{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151570,"rows_kept":151570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1724630400867,0.49037801,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630403583,0.2363,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630403784,0.105,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630404112,0.005,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630405282,0.00388507,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630405602,0.005,64356.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630406432,0.005,64356.0,64355.0,0.29007171]
["bitfinex","BTCUSD",1724630406636,0.005,64356.0,64355.0,0.28696401]
["bitfinex","BTCUSD",1724630406836,0.000827,64362.0,64355.0,0.28696401]
["bitfinex","BTCUSD",1724630407204,0.004,64356.0,64355.0,0.28696401]
["bitfinex","BTCUSD",1724630407381,0.000827,64362.0,64355.0,0.28696401]
["bitfinex","BTCUSD",1724630407581,0.000827,64362.0,64355.0,0.130786]
["bitfinex","BTCUSD",1724630407816,0.001,64356.0,64355.0,0.136786]
["bitfinex","BTCUSD",1724630408675,0.000827,64362.0,64355.0,0.28696401]
["bitfinex","BTCUSD",1724630408998,0.000827,64362.0,64359.0,0.21320727]
["bitfinex","BTCUSD",1724630409211,0.000827,64362.0,64360.0,0.28547801]
["bitfinex","BTCUSD",1724630409522,0.000827,64362.0,64361.0,0.1293]
["bitfinex","BTCUSD",1724630409649,0.000827,64362.0,64361.0,0.28547801]
["bitfinex","BTCUSD",1724630410060,0.001827,64362.0,64361.0,0.39137801]
["bitfinex","BTCUSD",1724630410337,0.001827,64362.0,64361.0,0.41437801]
["bitfinex","BTCUSD",1724630410553,0.000827,64362.0,64361.0,0.2352]
["bitfinex","BTCUSD",1724630410751,0.001827,64362.0,64361.0,0.2352]
["bitfinex","BTCUSD",1724630411104,0.001827,64362.0,64361.0,0.39137801]
["bitfinex","BTCUSD",1724630411298,0.001827,64362.0,64361.0,0.40037801]
["bitfinex","BTCUSD",1724630411299,0.002827,64362.0,64361.0,0.40037801]
["bitfinex","BTCUSD",1724630412084,0.001827,64362.0,64361.0,0.39137801]
["bitfinex","BTCUSD",1724630412258,0.000827,64362.0,64361.0,0.39137801]
["bitfinex","BTCUSD",1724630412459,0.001827,64362.0,64361.0,0.39537801]
["bitfinex","BTCUSD",1724630412804,0.000827,64362.0,64361.0,0.39137801]
["bitfinex","BTCUSD",1724630413189,0.00726941,64408.0,64369.0,0.001]
["bitfinex","BTCUSD",1724630413389,0.46876099,64392.0,64391.0,0.21320727]
["bitfinex","BTCUSD",1724630413533,0.1322,64414.0,64391.0,0.1239]
["bitfinex","BTCUSD",1724630413735,0.1322,64414.0,64391.0,0.28007801]
["bitfinex","BTCUSD",1724630413736,0.62882112,64413.0,64391.0,0.28007801]
["bitfinex","BTCUSD",1724630413937,0.16006013,64413.0,64391.0,0.28007801]
["bitfinex","BTCUSD",1724630414518,0.16006013,64413.0,64391.0,0.1239]
["bitfinex","BTCUSD",1724630414716,0.16006013,64413.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630414916,0.20097874,64413.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630415122,0.20097874,64413.0,64391.0,0.1239]
["bitfinex","BTCUSD",1724630415546,0.20097874,64413.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630415547,0.42518601,64413.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630415762,0.3842674,64413.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630416169,0.1,64412.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630416481,0.16006035,64411.0,64391.0,0.1249]
["bitfinex","BTCUSD",1724630416654,0.1321,64409.0,64391.0,0.002]
["bitfinex","BTCUSD",1724630417029,0.21320727,64407.0,64391.0,0.002]
["bitfinex","BTCUSD",1724630417166,0.16006079,64406.0,64391.0,0.002]
["bitfinex","BTCUSD",1724630417367,0.099,64404.0,64386.0,0.1225]
["bitfinex","BTCUSD",1724630417569,0.16006094,64403.0,64386.0,0.1225]
["bitfinex","BTCUSD",1724630417753,0.1,64402.0,64386.0,0.1225]
["bitfinex","BTCUSD",1724630417955,0.1272,64400.0,64391.0,0.001]
["bitfinex","BTCUSD",1724630418209,0.160061,64399.0,64382.0,0.105]
["bitfinex","BTCUSD",1724630418649,0.160061,64399.0,64391.0,0.001]
["bitfinex","BTCUSD",1724630419070,0.160061,64399.0,64391.0,0.002]
["bitfinex","BTCUSD",1724630419203,0.160061,64399.0,64391.0,0.001]
["bitfinex","BTCUSD",1724630419406,0.160061,64399.0,64382.0,0.111]
["bitfinex","BTCUSD",1724630419637,0.1387261,64398.0,64382.0,0.111]
["bitfinex","BTCUSD",1724630419836,0.1387261,64398.0,64374.0,0.1028]
["bitfinex","BTCUSD",1724630419837,0.1292,64394.0,64374.0,0.1028]
["bitfinex","BTCUSD",1724630420037,0.1292,64394.0,64354.0,0.68287686]
["bitfinex","BTCUSD",1724630420038,0.1272,64388.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630420286,0.21320727,64383.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630420487,0.16006205,64382.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630420711,0.30758898,64382.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630420916,0.1,64382.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630421270,0.00388375,64381.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630421489,0.1,64382.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630421696,0.00388375,64387.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630421697,0.1,64387.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630421874,0.16006176,64386.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630422078,0.1,64385.0,64374.0,0.009]
["bitfinex","BTCUSD",1724630422275,0.001,64382.0,64374.0,0.009]
["bitfinex","BTCUSD",1724630422518,0.15617801,64381.0,64374.0,0.009]
["bitfinex","BTCUSD",1724630422720,0.00388393,64380.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630424086,0.16006194,64380.0,64367.0,0.2274]
["bitfinex","BTCUSD",1724630424871,0.02434214,64377.0,64362.0,0.1233]
["bitfinex","BTCUSD",1724630425034,0.001,64372.0,64367.0,0.003]
["bitfinex","BTCUSD",1724630425248,0.16006274,64371.0,64367.0,0.003]
["bitfinex","BTCUSD",1724630425456,0.00388473,64370.0,64356.0,0.1233]
["bitfinex","BTCUSD",1724630425706,0.00388473,64370.0,64355.0,0.106886]
["bitfinex","BTCUSD",1724630425707,0.1302,64368.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630425983,0.15617801,64367.0,64355.0,0.009086]
["bitfinex","BTCUSD",1724630426275,0.1302,64374.0,64356.0,0.1233]
["bitfinex","BTCUSD",1724630426427,0.1,64373.0,64357.0,0.0978]
["bitfinex","BTCUSD",1724630426626,0.1302,64380.0,64359.0,0.1205]
["bitfinex","BTCUSD",1724630426627,0.12822628,64377.0,64359.0,0.1205]
["bitfinex","BTCUSD",1724630426832,0.02434214,64377.0,64359.0,0.15928532]
["bitfinex","BTCUSD",1724630427044,0.02434214,64377.0,64360.0,0.1205]
["bitfinex","BTCUSD",1724630427450,0.02434214,64377.0,64367.0,0.004]
["bitfinex","BTCUSD",1724630427648,0.02434214,64377.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630427874,0.00388373,64376.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630428328,0.02434214,64377.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630428656,0.02534214,64377.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630428861,0.02434214,64377.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630429067,0.02434214,64377.0,64369.0,0.1271]
["bitfinex","BTCUSD",1724630429496,0.02434214,64377.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630429698,0.10388373,64384.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630430038,0.08,64375.0,64369.0,0.1261]
["bitfinex","BTCUSD",1724630431089,0.08,64375.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630431877,0.07611813,64375.0,64369.0,0.1251]
["bitfinex","BTCUSD",1724630432614,0.07611813,64375.0,64369.0,0.1281]
["bitfinex","BTCUSD",1724630432728,0.07611813,64375.0,64370.0,0.28247801]
["bitfinex","BTCUSD",1724630432951,0.07611813,64375.0,64372.0,0.0975]
["bitfinex","BTCUSD",1724630433158,0.07611813,64375.0,64374.0,0.1263]
["bitfinex","BTCUSD",1724630433380,0.07611813,64375.0,64374.0,0.28247801]
["bitfinex","BTCUSD",1724630434804,0.07611813,64375.0,64374.0,0.29347801]
["bitfinex","BTCUSD",1724630434971,0.07611813,64375.0,64374.0,0.28247801]
["bitfinex","BTCUSD",1724630435317,0.07611813,64375.0,64374.0,0.30947801]
["bitfinex","BTCUSD",1724630440714,0.07694413,64375.0,64374.0,0.30947801]
["bitfinex","BTCUSD",1724630441564,0.07694413,64375.0,64374.0,0.41348462]
["bitfinex","BTCUSD",1724630441773,0.07694413,64375.0,64374.0,0.41037801]
["bitfinex","BTCUSD",1724630447692,0.07694413,64375.0,64374.0,0.2542]
["bitfinex","BTCUSD",1724630449684,0.07694413,64375.0,64374.0,0.41037801]
["bitfinex","BTCUSD",1724630450114,0.07694413,64375.0,64374.0,0.2542]
["bitfinex","BTCUSD",1724630450614,0.07694413,64375.0,64374.0,0.027]
["bitfinex","BTCUSD",1724630453356,0.10128508,64375.0,64374.0,0.027]
["bitfinex","BTCUSD",1724630454152,0.10128508,64375.0,64374.0,0.0279086]
["bitfinex","BTCUSD",1724630455945,0.07694413,64375.0,64374.0,0.0279086]
["bitfinex","BTCUSD",1724630463003,0.07694413,64375.0,64374.0,0.2531086]
["bitfinex","BTCUSD",1724630463409,0.07694413,64375.0,64374.0,0.40928661]
["bitfinex","BTCUSD",1724630463558,0.07694413,64375.0,64374.0,0.43228661]
["bitfinex","BTCUSD",1724630465597,0.07694413,64375.0,64374.0,0.41828661]
["bitfinex","BTCUSD",1724630466056,0.07694413,64375.0,64374.0,0.53228661]
["bitfinex","BTCUSD",1724630466469,0.07694413,64375.0,64374.0,0.50528661]
["bitfinex","BTCUSD",1724630466630,0.07694413,64375.0,64374.0,0.51928661]
["bitfinex","BTCUSD",1724630467313,0.07694413,64375.0,64374.0,0.53328661]
["bitfinex","BTCUSD",1724630467678,0.07694413,64375.0,64374.0,0.53428661]
["bitfinex","BTCUSD",1724630468040,0.07694413,64375.0,64374.0,0.52028661]
["bitfinex","BTCUSD",1724630468518,0.07694413,64375.0,64374.0,0.53428661]
["bitfinex","BTCUSD",1724630468757,0.07694413,64375.0,64374.0,0.52028661]
["bitfinex","BTCUSD",1724630468958,0.02433817,64396.0,64379.0,0.001]
["bitfinex","BTCUSD",1724630469148,0.46876099,64395.0,64389.0,0.1296]
["bitfinex","BTCUSD",1724630469342,0.02433817,64396.0,64390.0,0.15617801]
["bitfinex","BTCUSD",1724630469550,0.02433817,64396.0,64391.0,0.1005]
["bitfinex","BTCUSD",1724630469763,0.10138217,64409.0,64391.0,0.25667801]
["bitfinex","BTCUSD",1724630469985,0.02433436,64404.0,64400.0,0.21372465]
["bitfinex","BTCUSD",1724630470170,0.02433436,64404.0,64401.0,0.1327]
["bitfinex","BTCUSD",1724630470373,0.02433436,64404.0,64401.0,0.1221]
["bitfinex","BTCUSD",1724630471307,0.02433436,64404.0,64401.0,0.1271]
["bitfinex","BTCUSD",1724630471685,0.02433436,64404.0,64401.0,0.1221]
["bitfinex","BTCUSD",1724630471998,0.02433436,64404.0,64402.0,0.15617801]
["bitfinex","BTCUSD",1724630472202,0.000827,64413.0,64402.0,0.15617801]
["bitfinex","BTCUSD",1724630473741,0.000827,64413.0,64402.0,0.16428319]
["bitfinex","BTCUSD",1724630474110,0.000827,64413.0,64402.0,0.16117801]
["bitfinex","BTCUSD",1724630474296,0.000827,64413.0,64403.0,0.12480515]
["bitfinex","BTCUSD",1724630474456,0.000827,64413.0,64403.0,0.28098316]
["bitfinex","BTCUSD",1724630475682,0.000827,64413.0,64403.0,0.27787801]
["bitfinex","BTCUSD",1724630476238,0.000827,64413.0,64403.0,0.28587801]
["bitfinex","BTCUSD",1724630476461,0.000827,64413.0,64404.0,0.15617801]
["bitfinex","BTCUSD",1724630476664,0.000827,64413.0,64407.0,0.21372465]
["bitfinex","BTCUSD",1724630476862,0.000827,64413.0,64407.0,0.36990266]
["bitfinex","BTCUSD",1724630477451,0.000827,64413.0,64407.0,0.15617801]
["bitfinex","BTCUSD",1724630478242,0.000827,64413.0,64407.0,0.16117801]
["bitfinex","BTCUSD",1724630479392,0.000827,64413.0,64407.0,0.16917801]
["bitfinex","BTCUSD",1724630483475,0.000827,64413.0,64408.0,0.1254]
["bitfinex","BTCUSD",1724630484791,0.000827,64413.0,64408.0,0.1304]
["bitfinex","BTCUSD",1724630485548,0.000827,64413.0,64408.0,0.1384]
["bitfinex","BTCUSD",1724630486731,0.000827,64413.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630491809,0.02515448,64413.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630493779,0.000827,64413.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630495069,0.22738131,64412.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630495195,0.38355932,64412.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630495408,0.40788769,64412.0,64408.0,0.013]
["bitfinex","BTCUSD",1724630496313,0.40788769,64412.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630496515,0.24782837,64412.0,64394.0,0.1228]
["bitfinex","BTCUSD",1724630496726,0.02432837,64412.0,64408.0,0.016]
["bitfinex","BTCUSD",1724630496957,0.00388166,64411.0,64408.0,0.016]
["bitfinex","BTCUSD",1724630497299,0.02432837,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630497505,0.02432837,64412.0,64399.0,0.1228]
["bitfinex","BTCUSD",1724630497672,0.00388167,64411.0,64399.0,0.27897801]
["bitfinex","BTCUSD",1724630498260,0.02432837,64412.0,64399.0,0.27897801]
["bitfinex","BTCUSD",1724630498457,0.02432837,64412.0,64408.0,0.01]
["bitfinex","BTCUSD",1724630499242,0.02821003,64412.0,64408.0,0.01]
["bitfinex","BTCUSD",1724630499359,0.02432837,64412.0,64408.0,0.01]
["bitfinex","BTCUSD",1724630499564,0.02432837,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630500382,0.00388167,64411.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630500782,0.00388167,64411.0,64408.0,0.016]
["bitfinex","BTCUSD",1724630501188,0.00388167,64411.0,64399.0,0.1228]
["bitfinex","BTCUSD",1724630501525,0.02432837,64412.0,64408.0,0.01]
["bitfinex","BTCUSD",1724630502633,0.02432837,64412.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630503032,0.02432837,64412.0,64399.0,0.1328]
["bitfinex","BTCUSD",1724630503305,0.00388185,64411.0,64399.0,0.1328]
["bitfinex","BTCUSD",1724630503604,0.00388185,64411.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630503743,0.02432837,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630503945,0.02432837,64412.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630504146,0.00388156,64411.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630504353,0.02432837,64412.0,64406.0,0.098]
["bitfinex","BTCUSD",1724630504655,0.00388156,64411.0,64406.0,0.098]
["bitfinex","BTCUSD",1724630505982,0.00388156,64411.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630506160,0.00388156,64411.0,64406.0,0.098]
["bitfinex","BTCUSD",1724630506364,0.02432837,64412.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630506831,0.02820993,64412.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630507055,0.02820993,64412.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630507455,0.02820993,64412.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630507676,0.02432837,64412.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630507896,0.02432837,64412.0,64407.0,0.1274]
["bitfinex","BTCUSD",1724630508100,0.02432837,64412.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630508906,0.00388156,64411.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630509394,0.02432837,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630510198,0.00388156,64411.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630510416,0.02432837,64412.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630510615,0.02432837,64412.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630510819,0.00388156,64411.0,64408.0,0.009]
["bitfinex","BTCUSD",1724630511025,0.00388156,64411.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630512351,0.02515437,64412.0,64407.0,0.1304]
["bitfinex","BTCUSD",1724630512554,0.02515437,64412.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630512910,0.02515437,64412.0,64408.0,0.018]
["bitfinex","BTCUSD",1724630513334,0.02515437,64412.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630513547,0.02515437,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630513775,0.02515437,64412.0,64408.0,0.016]
["bitfinex","BTCUSD",1724630514565,0.02515437,64412.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630515623,0.00388156,64411.0,64408.0,0.007]
["bitfinex","BTCUSD",1724630516386,0.00388156,64411.0,64407.0,0.1204]
["bitfinex","BTCUSD",1724630516563,0.00388156,64411.0,64407.0,0.1294]
["bitfinex","BTCUSD",1724630516760,0.00388156,64411.0,64408.0,0.008]
["bitfinex","BTCUSD",1724630517387,0.00388156,64411.0,64408.0,0.018]
["bitfinex","BTCUSD",1724630518417,0.00388156,64411.0,64408.0,0.01]
["bitfinex","BTCUSD",1724630519333,0.00388156,64411.0,64408.0,0.018]
["bitfinex","BTCUSD",1724630519559,0.02515437,64412.0,64408.0,0.018]
["bitfinex","BTCUSD",1724630519955,0.02515437,64412.0,64411.0,0.08538966]
["bitfinex","BTCUSD",1724630521382,0.02515437,64412.0,64408.0,0.09338966]
["bitfinex","BTCUSD",1724630521613,0.02515437,64412.0,64411.0,0.009]
["bitfinex","BTCUSD",1724630522165,0.000827,64413.0,64412.0,0.25484563]
["bitfinex","BTCUSD",1724630523651,0.000827,64413.0,64412.0,0.26484563]
["bitfinex","BTCUSD",1724630524234,0.000827,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630526127,0.000827,64413.0,64412.0,0.36323529]
["bitfinex","BTCUSD",1724630530988,0.000827,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630531202,0.565371,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630531404,0.099627,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630532067,0.10694021,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630533314,0.00814021,64413.0,64412.0,0.27784563]
["bitfinex","BTCUSD",1724630535093,0.00814021,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630538213,0.00814021,64413.0,64412.0,0.74450523]
["bitfinex","BTCUSD",1724630538428,0.00814021,64413.0,64412.0,1.27640623]
["bitfinex","BTCUSD",1724630538636,0.00814021,64413.0,64412.0,1.17850623]
["bitfinex","BTCUSD",1724630539044,0.00814021,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630540709,1.35980035,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630540880,1.88805022,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630541136,2.09818406,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630541335,2.37534783,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630541547,2.5128479,64413.0,64412.0,0.27875423]
["bitfinex","BTCUSD",1724630541753,0.55132866,64386.0,64385.0,0.46894795]
["bitfinex","BTCUSD",1724630541961,0.74012866,64386.0,64385.0,0.46894795]
["bitfinex","BTCUSD",1724630542166,0.74012866,64386.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630542584,0.344113,64386.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630542787,0.22,64393.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630542987,0.155312,64387.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630543527,0.155313,64386.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630543927,0.156313,64386.0,64385.0,0.01518696]
["bitfinex","BTCUSD",1724630544116,0.156313,64386.0,64385.0,0.00718696]
["bitfinex","BTCUSD",1724630544312,0.156313,64386.0,64385.0,0.00018696]
["bitfinex","BTCUSD",1724630544545,0.156313,64386.0,64385.0,0.00318696]
["bitfinex","BTCUSD",1724630544735,0.155313,64386.0,64385.0,0.00718696]
["bitfinex","BTCUSD",1724630545161,0.275113,64386.0,64385.0,0.01118696]
["bitfinex","BTCUSD",1724630545360,0.275113,64386.0,64385.0,0.00718696]
["bitfinex","BTCUSD",1724630546027,0.1198,64386.0,64385.0,0.00718696]
["bitfinex","BTCUSD",1724630546307,0.275113,64386.0,64385.0,0.00809556]
["bitfinex","BTCUSD",1724630546533,0.155313,64386.0,64385.0,0.00809556]
["bitfinex","BTCUSD",1724630546861,0.155313,64386.0,64385.0,0.00109556]
["bitfinex","BTCUSD",1724630547262,0.155313,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630547486,0.156313,64386.0,64385.0,0.00709556]
["bitfinex","BTCUSD",1724630547684,0.156313,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630547885,0.155313,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630548274,0.466939,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630548480,0.466939,64386.0,64385.0,0.00709556]
["bitfinex","BTCUSD",1724630548795,0.466939,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630549133,0.466939,64386.0,64385.0,0.00709556]
["bitfinex","BTCUSD",1724630549560,0.465939,64386.0,64385.0,0.00409556]
["bitfinex","BTCUSD",1724630549936,0.466939,64386.0,64385.0,0.01009556]
["bitfinex","BTCUSD",1724630550390,0.466939,64386.0,64385.0,0.00709556]
["bitfinex","BTCUSD",1724630550753,0.466939,64386.0,64385.0,0.01109556]
["bitfinex","BTCUSD",1724630551078,0.49128101,64386.0,64385.0,0.00709556]
["bitfinex","BTCUSD",1724630551477,0.49128101,64386.0,64385.0,0.01109556]
["bitfinex","BTCUSD",1724630552397,0.18065501,64386.0,64385.0,0.01109556]
["bitfinex","BTCUSD",1724630553143,0.49128101,64386.0,64385.0,0.01109556]
["bitfinex","BTCUSD",1724630555450,0.18065501,64386.0,64385.0,0.01109556]
["bitfinex","BTCUSD",1724630556232,0.02534201,64386.0,64385.0,0.29361056]
["bitfinex","BTCUSD",1724630558100,0.02534201,64386.0,64385.0,1.01747256]
["bitfinex","BTCUSD",1724630558485,0.001,64386.0,64385.0,1.01747256]
["bitfinex","BTCUSD",1724630558972,0.02433951,64395.0,64391.0,0.1217]
["bitfinex","BTCUSD",1724630559581,0.02433951,64395.0,64391.0,0.277]
["bitfinex","BTCUSD",1724630560367,0.02433951,64395.0,64391.0,0.1217]
["bitfinex","BTCUSD",1724630561214,0.02433951,64395.0,64391.0,0.1257]
["bitfinex","BTCUSD",1724630561967,0.02533951,64395.0,64391.0,0.1327]
["bitfinex","BTCUSD",1724630562175,0.02533951,64395.0,64391.0,0.288001]
["bitfinex","BTCUSD",1724630563832,0.02533951,64395.0,64391.0,0.1327]
["bitfinex","BTCUSD",1724630566011,0.02480327,64395.0,64391.0,0.1327]
["bitfinex","BTCUSD",1724630567784,0.03196581,64395.0,64391.0,0.1327]
["bitfinex","BTCUSD",1724630569389,0.02480327,64395.0,64392.0,0.310597]
["bitfinex","BTCUSD",1724630569743,0.02480327,64395.0,64394.0,0.253793]
["bitfinex","BTCUSD",1724630569960,0.02480327,64395.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630570401,0.02380327,64395.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630570602,0.155282,64399.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630570902,0.23617801,64400.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630571255,0.155284,64398.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630571471,0.155284,64398.0,64394.0,0.1025]
["bitfinex","BTCUSD",1724630571630,0.001,64395.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630572306,0.155284,64398.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630572489,0.155284,64398.0,64394.0,0.1025]
["bitfinex","BTCUSD",1724630573102,0.155284,64398.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630573334,0.310564,64399.0,64394.0,0.0985]
["bitfinex","BTCUSD",1724630573335,0.001,64395.0,64394.0,0.1055]
["bitfinex","BTCUSD",1724630573517,0.001,64395.0,64394.0,0.1065]
["bitfinex","BTCUSD",1724630574247,0.001,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1724630574455,0.001,64395.0,64394.0,0.007]
["bitfinex","BTCUSD",1724630574653,0.155289,64396.0,64394.0,0.004]
["bitfinex","BTCUSD",1724630575036,0.155289,64396.0,64394.0,0.008]
["bitfinex","BTCUSD",1724630575464,0.155289,64396.0,64394.0,0.004]
["bitfinex","BTCUSD",1724630576028,0.155289,64396.0,64391.0,0.2246]
["bitfinex","BTCUSD",1724630576456,0.155289,64396.0,64394.0,0.009]
["bitfinex","BTCUSD",1724630577373,0.155291,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1724630577816,0.155288,64397.0,64394.0,0.003]
["bitfinex","BTCUSD",1724630578017,0.15529,64396.0,64394.0,0.003]
["bitfinex","BTCUSD",1724630578881,0.001,64395.0,64394.0,0.01]
["bitfinex","BTCUSD",1724630579301,0.15529,64396.0,64391.0,0.2246]
["bitfinex","BTCUSD",1724630579508,0.15529,64396.0,64394.0,0.004]
["bitfinex","BTCUSD",1724630579712,0.15529,64396.0,64394.0,0.01]
["bitfinex","BTCUSD",1724630580128,0.25617801,64400.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630580332,0.155288,64397.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630580507,0.310569,64398.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630580909,0.155288,64397.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630581089,0.155289,64396.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630581660,0.465855,64398.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630581987,0.155286,64397.0,64395.0,0.1243]
["bitfinex","BTCUSD",1724630582389,0.155286,64397.0,64395.0,0.1193]
["bitfinex","BTCUSD",1724630582595,0.155286,64397.0,64395.0,0.1203]
["bitfinex","BTCUSD",1724630582803,0.155286,64397.0,64395.0,0.1233]
["bitfinex","BTCUSD",1724630583232,0.155286,64397.0,64395.0,0.1253]
["bitfinex","BTCUSD",1724630584351,0.25617801,64400.0,64395.0,0.1253]
["bitfinex","BTCUSD",1724630584552,0.155284,64398.0,64395.0,0.1253]
["bitfinex","BTCUSD",1724630584755,0.155284,64398.0,64395.0,0.1213]
["bitfinex","BTCUSD",1724630585157,0.155284,64398.0,64395.0,0.1263]
["bitfinex","BTCUSD",1724630585487,0.25617801,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724630585488,0.1,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724630585698,0.1,64400.0,64399.0,0.700344]
["bitfinex","BTCUSD",1724630585895,0.1,64400.0,64399.0,1.010907]
["bitfinex","BTCUSD",1724630587577,0.1,64400.0,64399.0,1.016907]
["bitfinex","BTCUSD",1724630587806,0.1,64400.0,64399.0,1.019907]
["bitfinex","BTCUSD",1724630588430,0.1,64400.0,64399.0,1.016907]
["bitfinex","BTCUSD",1724630588645,0.04590522,64426.0,64425.0,1.086533]
["bitfinex","BTCUSD",1724630588851,0.000826,64433.0,64432.0,0.586106]
["bitfinex","BTCUSD",1724630589080,0.000826,64433.0,64432.0,1.05268801]
["bitfinex","BTCUSD",1724630589288,0.000826,64433.0,64432.0,0.275702]
["bitfinex","BTCUSD",1724630589489,0.000826,64433.0,64432.0,0.1205]
["bitfinex","BTCUSD",1724630589689,0.000826,64433.0,64432.0,0.275702]
["bitfinex","BTCUSD",1724630590098,0.000826,64433.0,64432.0,0.29272223]
["bitfinex","BTCUSD",1724630590250,0.000826,64433.0,64432.0,0.288702]
["bitfinex","BTCUSD",1724630590455,0.000826,64433.0,64432.0,0.1335]
["bitfinex","BTCUSD",1724630590857,0.000826,64433.0,64432.0,0.288702]
["bitfinex","BTCUSD",1724630591287,0.000826,64433.0,64432.0,0.1205]
["bitfinex","BTCUSD",1724630591730,0.000826,64433.0,64432.0,0.1345]
["bitfinex","BTCUSD",1724630592432,0.000826,64433.0,64432.0,0.289702]
["bitfinex","BTCUSD",1724630592986,0.000826,64433.0,64432.0,0.302702]
["bitfinex","BTCUSD",1724630593397,0.000826,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630593620,0.31451404,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630594842,0.15700401,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630595047,0.000826,64433.0,64432.0,0.313802]
["bitfinex","BTCUSD",1724630595243,0.000826,64433.0,64432.0,0.1586]
["bitfinex","BTCUSD",1724630595665,0.000826,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630596613,0.000826,64433.0,64432.0,0.182202]
["bitfinex","BTCUSD",1724630597195,0.000826,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630600128,0.000826,64433.0,64432.0,0.182202]
["bitfinex","BTCUSD",1724630600329,0.000826,64433.0,64432.0,0.284402]
["bitfinex","BTCUSD",1724630600557,0.000826,64433.0,64432.0,0.1292]
["bitfinex","BTCUSD",1724630600936,0.000826,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630601138,0.00313703,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630601782,0.76838454,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630602036,1.04026703,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630602253,1.45066603,64433.0,64432.0,0.027]
["bitfinex","BTCUSD",1724630602897,1.44231104,64433.0,64432.0,0.014]
["bitfinex","BTCUSD",1724630603318,1.44631104,64433.0,64432.0,0.015]
["bitfinex","BTCUSD",1724630603725,1.44231104,64433.0,64432.0,0.014]
["bitfinex","BTCUSD",1724630603930,1.57351104,64433.0,64432.0,0.014]
["bitfinex","BTCUSD",1724630604616,1.57351104,64433.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724630604617,0.77606,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724630604781,0.93223801,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724630606480,0.93223801,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724630614380,0.62181401,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724630614588,0.100826,64433.0,64427.0,0.1386086]
["bitfinex","BTCUSD",1724630614801,0.25617801,64432.0,64429.0,0.155208]
["bitfinex","BTCUSD",1724630615003,0.25617801,64432.0,64427.0,0.1386086]
["bitfinex","BTCUSD",1724630615004,0.25617801,64432.0,64428.0,0.15521]
["bitfinex","BTCUSD",1724630615210,0.25617801,64432.0,64427.0,0.1386086]
["bitfinex","BTCUSD",1724630615414,0.25617801,64432.0,64427.0,0.2898216]
["bitfinex","BTCUSD",1724630615622,0.41138001,64432.0,64427.0,0.1346086]
["bitfinex","BTCUSD",1724630616024,0.155205,64431.0,64427.0,0.1336086]
["bitfinex","BTCUSD",1724630616399,0.000826,64428.0,64427.0,0.1336086]
["bitfinex","BTCUSD",1724630616671,0.156038,64428.0,64427.0,0.1336086]
["bitfinex","BTCUSD",1724630617216,0.000826,64428.0,64427.0,0.1336086]
["bitfinex","BTCUSD",1724630617625,0.000826,64428.0,64427.0,0.1346086]
["bitfinex","BTCUSD",1724630617827,0.156038,64428.0,64427.0,0.1346086]
["bitfinex","BTCUSD",1724630618034,0.156038,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724630618247,0.62495104,64428.0,64427.0,0.0059086]
["bitfinex","BTCUSD",1724630618446,0.93537504,64428.0,64427.0,0.0019086]
["bitfinex","BTCUSD",1724630619027,0.93537504,64428.0,64427.0,0.0099086]
["bitfinex","BTCUSD",1724630619629,0.93537504,64428.0,64427.0,0.0089086]
["bitfinex","BTCUSD",1724630620060,0.93537504,64428.0,64427.0,0.0139086]
["bitfinex","BTCUSD",1724630620258,0.62495104,64428.0,64427.0,0.0009086]
["bitfinex","BTCUSD",1724630620434,0.62495104,64428.0,64427.0,0.0089086]
["bitfinex","BTCUSD",1724630620643,0.62495104,64428.0,64427.0,0.0139086]
["bitfinex","BTCUSD",1724630622755,0.31221601,64428.0,64427.0,0.0139086]
["bitfinex","BTCUSD",1724630622969,0.15700401,64428.0,64427.0,0.0139086]
["bitfinex","BTCUSD",1724630623112,0.15700401,64428.0,64427.0,0.1452086]
["bitfinex","BTCUSD",1724630623671,0.31221601,64428.0,64427.0,0.1452086]
["bitfinex","BTCUSD",1724630624025,0.000826,64428.0,64427.0,0.1452086]
["bitfinex","BTCUSD",1724630624431,0.000826,64428.0,64427.0,0.16223136]
["bitfinex","BTCUSD",1724630625783,0.000826,64428.0,64427.0,0.1622311]
["bitfinex","BTCUSD",1724630626562,0.000826,64428.0,64427.0,0.1572311]
["bitfinex","BTCUSD",1724630626790,0.000826,64428.0,64427.0,0.9333011]
["bitfinex","BTCUSD",1724630627833,0.000826,64428.0,64427.0,1.83823511]
["bitfinex","BTCUSD",1724630628089,0.000826,64428.0,64427.0,1.85280514]
["bitfinex","BTCUSD",1724630628291,0.000826,64428.0,64427.0,1.85371374]
["bitfinex","BTCUSD",1724630628929,0.000826,64428.0,64427.0,1.85371129]
["bitfinex","BTCUSD",1724630629059,0.000826,64428.0,64427.0,1.84871129]
["bitfinex","BTCUSD",1724630629275,0.00063919,64428.0,64427.0,1.84871129]
["bitfinex","BTCUSD",1724630629483,0.00063919,64428.0,64427.0,1.85180269]
["bitfinex","BTCUSD",1724630629884,0.00063919,64428.0,64427.0,1.86080269]
["bitfinex","BTCUSD",1724630630138,0.00063919,64428.0,64427.0,1.86080304]
["bitfinex","BTCUSD",1724630630341,0.00063919,64428.0,64427.0,1.84623511]
["bitfinex","BTCUSD",1724630630844,0.00063919,64428.0,64427.0,1.86080303]
["bitfinex","BTCUSD",1724630631046,0.00063919,64428.0,64427.0,1.86080297]
["bitfinex","BTCUSD",1724630632078,0.00063919,64428.0,64427.0,1.49578461]
["bitfinex","BTCUSD",1724630632292,0.00063919,64428.0,64427.0,1.51280462]
["bitfinex","BTCUSD",1724630634952,0.00063919,64428.0,64427.0,1.55037223]
["bitfinex","BTCUSD",1724630635416,0.00063919,64428.0,64427.0,1.5503721]
["bitfinex","BTCUSD",1724630635621,0.00063919,64428.0,64427.0,1.53580351]
["bitfinex","BTCUSD",1724630636065,0.00063919,64428.0,64427.0,1.51280351]
["bitfinex","BTCUSD",1724630636215,0.00063919,64428.0,64427.0,1.49578461]
["bitfinex","BTCUSD",1724630636415,0.00063919,64428.0,64427.0,1.51280422]
["bitfinex","BTCUSD",1724630638602,0.00063919,64428.0,64427.0,1.49578461]
["bitfinex","BTCUSD",1724630638808,0.00063919,64428.0,64427.0,1.51280435]
["bitfinex","BTCUSD",1724630640050,0.00063919,64428.0,64427.0,1.52737247]
["bitfinex","BTCUSD",1724630642807,0.00063919,64428.0,64427.0,1.52737201]
["bitfinex","BTCUSD",1724630643044,0.00063919,64428.0,64427.0,1.86080001]
["bitfinex","BTCUSD",1724630645177,0.00063919,64428.0,64427.0,1.96180001]
["bitfinex","BTCUSD",1724630645817,0.00826,64440.0,64439.0,1.627269]
["bitfinex","BTCUSD",1724630646137,0.00826,64448.0,64447.0,1.00573]
["bitfinex","BTCUSD",1724630646343,0.00826,64448.0,64447.0,2.01321588]
["bitfinex","BTCUSD",1724630646565,0.00826,64448.0,64447.0,2.05178354]
["bitfinex","BTCUSD",1724630646780,0.00826,64448.0,64447.0,2.51728354]
["bitfinex","BTCUSD",1724630647380,0.00826,64448.0,64447.0,2.61670878]
["bitfinex","BTCUSD",1724630647551,0.00826,64448.0,64447.0,2.68431437]
["bitfinex","BTCUSD",1724630647729,0.00826,64448.0,64447.0,2.67753028]
["bitfinex","BTCUSD",1724630647943,0.00826,64448.0,64447.0,2.62448605]
["bitfinex","BTCUSD",1724630648139,0.00826,64448.0,64447.0,2.63848605]
["bitfinex","BTCUSD",1724630648349,0.00826,64448.0,64447.0,2.65248605]
["bitfinex","BTCUSD",1724630648793,0.00826,64448.0,64447.0,2.94881805]
["bitfinex","BTCUSD",1724630648998,0.00826,64448.0,64447.0,2.96281805]
["bitfinex","BTCUSD",1724630649148,0.0004,64459.0,64458.0,1.314676]
["bitfinex","BTCUSD",1724630649532,0.0004,64459.0,64458.0,2.16691078]
["bitfinex","BTCUSD",1724630649663,0.0004,64459.0,64458.0,2.26691078]
["bitfinex","BTCUSD",1724630650302,0.0004,64459.0,64458.0,2.57718978]
["bitfinex","BTCUSD",1724630650573,0.0004,64459.0,64458.0,2.60018978]
["bitfinex","BTCUSD",1724630650842,0.0004,64459.0,64458.0,2.66723308]
["bitfinex","BTCUSD",1724630651373,0.0004,64459.0,64458.0,2.61418885]
["bitfinex","BTCUSD",1724630651592,0.0004,64459.0,64458.0,2.06728572]
["bitfinex","BTCUSD",1724630651775,0.001226,64459.0,64458.0,2.06728572]
["bitfinex","BTCUSD",1724630652237,0.001226,64459.0,64458.0,2.08128572]
["bitfinex","BTCUSD",1724630652648,0.001226,64459.0,64458.0,2.41456472]
["bitfinex","BTCUSD",1724630653069,0.001226,64459.0,64458.0,2.08128572]
["bitfinex","BTCUSD",1724630653635,0.001226,64459.0,64458.0,1.28612871]
["bitfinex","BTCUSD",1724630653838,0.001226,64459.0,64458.0,0.49342]
["bitfinex","BTCUSD",1724630654198,0.380363,64459.0,64458.0,0.49342]
["bitfinex","BTCUSD",1724630654815,0.225226,64459.0,64458.0,0.49342]
["bitfinex","BTCUSD",1724630655249,0.225226,64459.0,64458.0,0.47942]
["bitfinex","BTCUSD",1724630655475,0.225226,64459.0,64458.0,0.48442]
["bitfinex","BTCUSD",1724630655659,0.225226,64459.0,64458.0,0.47042]
["bitfinex","BTCUSD",1724630655660,0.380363,64459.0,64458.0,0.47042]
["bitfinex","BTCUSD",1724630656159,0.380363,64459.0,64458.0,0.47942]
["bitfinex","BTCUSD",1724630656579,0.380363,64459.0,64458.0,0.47042]
["bitfinex","BTCUSD",1724630656787,0.380363,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1724630656991,0.380363,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1724630657393,1.000911,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1724630657558,1.15708901,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1724630657983,1.46736301,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1724630658184,1.46736301,64459.0,64458.0,0.47742]
["bitfinex","BTCUSD",1724630658559,1.46736301,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1724630658801,1.46736301,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1724630658999,1.46736301,64459.0,64458.0,0.46742]
["bitfinex","BTCUSD",1724630659614,1.46836301,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1724630659782,1.46836301,64459.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724630659783,0.2342,64445.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724630659978,0.00231103,64444.0,64441.0,0.46876099]
["bitfinex","BTCUSD",1724630660217,0.00231103,64444.0,64437.0,0.310379]
["bitfinex","BTCUSD",1724630660409,0.00231103,64444.0,64439.0,0.155185]
["bitfinex","BTCUSD",1724630660852,0.00231103,64444.0,64437.0,0.155189]
["bitfinex","BTCUSD",1724630661001,0.00231103,64444.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724630662090,0.00231103,64444.0,64441.0,0.014]
["bitfinex","BTCUSD",1724630662514,0.00231103,64444.0,64439.0,0.155184]
["bitfinex","BTCUSD",1724630662689,0.00231103,64444.0,64441.0,0.014]
["bitfinex","BTCUSD",1724630663293,0.1069,64445.0,64441.0,0.014]
["bitfinex","BTCUSD",1724630663513,0.1021,64453.0,64445.0,0.1215]
["bitfinex","BTCUSD",1724630663716,0.15740401,64459.0,64451.0,0.155154]
["bitfinex","BTCUSD",1724630663717,0.1021,64458.0,64451.0,0.155154]
["bitfinex","BTCUSD",1724630663915,0.15617801,64457.0,64449.0,0.155159]
["bitfinex","BTCUSD",1724630664115,0.155146,64456.0,64447.0,0.31033]
["bitfinex","BTCUSD",1724630664369,0.15617801,64456.0,64447.0,0.31033]
["bitfinex","BTCUSD",1724630664712,0.15617801,64456.0,64445.0,0.2218]
["bitfinex","BTCUSD",1724630664713,0.1021,64458.0,64445.0,0.2218]
["bitfinex","BTCUSD",1724630664889,0.1021,64458.0,64454.0,0.155147]
["bitfinex","BTCUSD",1724630665100,0.1021,64458.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724630665833,0.1021,64458.0,64450.0,0.310317]
["bitfinex","BTCUSD",1724630666050,0.1021,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1724630666252,0.001226,64459.0,64458.0,0.465418]
["bitfinex","BTCUSD",1724630666666,0.001226,64459.0,64458.0,0.775697]
["bitfinex","BTCUSD",1724630667959,0.001226,64459.0,64458.0,0.572818]
["bitfinex","BTCUSD",1724630668161,0.001226,64459.0,64458.0,0.467418]
["bitfinex","BTCUSD",1724630668663,0.001226,64459.0,64458.0,0.777697]
["bitfinex","BTCUSD",1724630668997,0.001226,64459.0,64458.0,0.467418]
["bitfinex","BTCUSD",1724630671363,0.001226,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630671746,0.001226,64459.0,64458.0,0.157139]
["bitfinex","BTCUSD",1724630672674,0.001226,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630673934,0.262463,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630674148,0.107326,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630674440,0.10963703,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630674640,0.26477403,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630674858,0.001226,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630675045,0.001226,64459.0,64458.0,0.591118]
["bitfinex","BTCUSD",1724630675247,0.001226,64459.0,64458.0,0.901397]
["bitfinex","BTCUSD",1724630675551,0.001226,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630675959,0.00353703,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630676918,0.001226,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1724630678536,0.001226,64459.0,64458.0,0.157139]
["bitfinex","BTCUSD",1724630679817,0.001226,64459.0,64458.0,1.087976]
["bitfinex","BTCUSD",1724630679939,0.001226,64459.0,64458.0,1.324076]
["bitfinex","BTCUSD",1724630680809,0.001226,64459.0,64458.0,1.322076]
["bitfinex","BTCUSD",1724630681009,0.001226,64459.0,64458.0,1.47825401]
["bitfinex","BTCUSD",1724630681238,0.001226,64459.0,64458.0,1.49125401]
["bitfinex","BTCUSD",1724630682417,0.001226,64459.0,64458.0,1.50325401]
["bitfinex","BTCUSD",1724630682616,0.001226,64459.0,64458.0,1.347076]
["bitfinex","BTCUSD",1724630682817,0.001226,64459.0,64458.0,0.800697]
["bitfinex","BTCUSD",1724630688420,0.001226,64459.0,64458.0,0.490418]
["bitfinex","BTCUSD",1724630688859,0.00103925,64459.0,64458.0,0.490418]
["bitfinex","BTCUSD",1724630689513,0.00103925,64459.0,64458.0,0.800697]
["bitfinex","BTCUSD",1724630689713,0.00103925,64459.0,64458.0,0.490418]
["bitfinex","BTCUSD",1724630691792,0.00103925,64459.0,64458.0,0.800697]
["bitfinex","BTCUSD",1724630692279,0.00103925,64459.0,64458.0,0.490418]
["bitfinex","BTCUSD",1724630692471,0.00103925,64459.0,64458.0,0.800697]
["bitfinex","BTCUSD",1724630693014,0.00103925,64459.0,64458.0,1.032397]
["bitfinex","BTCUSD",1724630693659,0.00103925,64459.0,64458.0,0.927097]
["bitfinex","BTCUSD",1724630694078,0.00103925,64459.0,64458.0,1.237376]
["bitfinex","BTCUSD",1724630694435,0.00103925,64459.0,64458.0,0.800697]
["bitfinex","BTCUSD",1724630694920,0.00103925,64459.0,64458.0,0.490418]
["bitfinex","BTCUSD",1724630695038,0.00103925,64459.0,64458.0,0.180139]
["bitfinex","BTCUSD",1724630695862,0.31362428,64459.0,64458.0,0.025]
["bitfinex","BTCUSD",1724630696082,0.43966529,64459.0,64458.0,0.025]
["bitfinex","BTCUSD",1724630696321,0.28221726,64459.0,64458.0,0.025]
["bitfinex","BTCUSD",1724630696995,0.43735426,64459.0,64458.0,0.025]
["bitfinex","BTCUSD",1724630697606,0.74762826,64459.0,64458.0,0.012]
["bitfinex","BTCUSD",1724630697934,1.05790226,64459.0,64458.0,0.012]
["bitfinex","BTCUSD",1724630698135,0.59249126,64459.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724630698287,0.15617801,64458.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724630698628,0.155142,64457.0,64449.0,0.0009086]
["bitfinex","BTCUSD",1724630699083,0.15617801,64458.0,64449.0,0.1560686]
["bitfinex","BTCUSD",1724630699224,0.31131901,64458.0,64449.0,0.1560686]
["bitfinex","BTCUSD",1724630699625,0.15745403,64457.0,64449.0,0.0049086]
["bitfinex","BTCUSD",1724630700047,0.00231103,64457.0,64450.0,0.155157]
["bitfinex","BTCUSD",1724630700259,0.15617801,64458.0,64451.0,0.155156]
["bitfinex","BTCUSD",1724630700573,0.31131801,64458.0,64451.0,0.155156]
["bitfinex","BTCUSD",1724630700903,0.15745303,64457.0,64449.0,0.1610686]
["bitfinex","BTCUSD",1724630701109,0.12603925,64459.0,64449.0,0.1610686]
["bitfinex","BTCUSD",1724630701110,0.12603925,64459.0,64449.0,0.0059086]
["bitfinex","BTCUSD",1724630701276,0.43735426,64459.0,64452.0,0.155153]
["bitfinex","BTCUSD",1724630701884,0.28221726,64459.0,64450.0,0.002]
["bitfinex","BTCUSD",1724630702082,0.00103925,64459.0,64450.0,0.1303]
["bitfinex","BTCUSD",1724630702246,0.00103925,64459.0,64454.0,0.155148]
["bitfinex","BTCUSD",1724630702449,0.00103925,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1724630703366,0.00103925,64459.0,64453.0,0.310302]
["bitfinex","BTCUSD",1724630703566,0.00103925,64459.0,64454.0,0.310295]
["bitfinex","BTCUSD",1724630703745,0.00103925,64459.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724630703974,0.00103925,64459.0,64455.0,0.310291]
["bitfinex","BTCUSD",1724630704175,0.00103925,64459.0,64455.0,0.312291]
["bitfinex","BTCUSD",1724630704582,0.00103925,64459.0,64457.0,0.15514]
["bitfinex","BTCUSD",1724630704786,0.00103925,64459.0,64456.0,0.155143]
["bitfinex","BTCUSD",1724630705205,0.00103925,64459.0,64458.0,0.775697]
["bitfinex","BTCUSD",1724630706339,0.00103925,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1724630706544,0.00103925,64459.0,64458.0,0.009]
["bitfinex","BTCUSD",1724630707141,0.00103925,64459.0,64458.0,0.465418]
["bitfinex","BTCUSD",1724630707315,0.00103925,64459.0,64458.0,0.013]
["bitfinex","BTCUSD",1724630707933,0.00103925,64459.0,64458.0,0.168139]
["bitfinex","BTCUSD",1724630708141,0.00103925,64459.0,64458.0,0.180139]
["bitfinex","BTCUSD",1724630712079,0.00103925,64459.0,64458.0,0.025]
["bitfinex","BTCUSD",1724630714136,0.00103925,64459.0,64458.0,0.180139]
["bitfinex","BTCUSD",1724630714597,0.00103925,64459.0,64458.0,0.43205412]
["bitfinex","BTCUSD",1724630714998,0.00103925,64459.0,64458.0,0.74233312]
["bitfinex","BTCUSD",1724630716247,0.00103925,64459.0,64458.0,0.725318]
["bitfinex","BTCUSD",1724630716451,0.00103925,64459.0,64458.0,0.74233292]
["bitfinex","BTCUSD",1724630716656,0.00103925,64459.0,64458.0,1.51906893]
["bitfinex","BTCUSD",1724630717825,0.00103925,64459.0,64458.0,1.82934793]
["bitfinex","BTCUSD",1724630718031,0.00103925,64459.0,64458.0,2.15619836]
["bitfinex","BTCUSD",1724630718232,0.00103925,64459.0,64458.0,1.56555602]
["bitfinex","BTCUSD",1724630718963,0.00103925,64459.0,64458.0,1.51906893]
["bitfinex","BTCUSD",1724630721841,0.00103925,64459.0,64458.0,1.66554477]
["bitfinex","BTCUSD",1724630722241,0.00103925,64459.0,64458.0,1.61906893]
["bitfinex","BTCUSD",1724630722651,0.00103925,64459.0,64458.0,1.61906581]
["bitfinex","BTCUSD",1724630724057,0.00103925,64459.0,64458.0,1.92934481]
["bitfinex","BTCUSD",1724630724261,0.00103925,64459.0,64458.0,1.95234481]
["bitfinex","BTCUSD",1724630724634,0.00103925,64459.0,64458.0,1.99882065]
["bitfinex","BTCUSD",1724630725177,0.00103925,64459.0,64458.0,1.95234481]
["bitfinex","BTCUSD",1724630726017,0.00103925,64459.0,64458.0,1.95234421]
["bitfinex","BTCUSD",1724630726221,0.00103925,64459.0,64458.0,1.99878149]
["bitfinex","BTCUSD",1724630728922,0.00103925,64459.0,64458.0,1.99878143]
["bitfinex","BTCUSD",1724630729156,0.00103925,64459.0,64458.0,2.20496076]
["bitfinex","BTCUSD",1724630729937,0.00103925,64459.0,64458.0,2.67038076]
["bitfinex","BTCUSD",1724630730344,0.00103925,64459.0,64458.0,2.67138076]
["bitfinex","BTCUSD",1724630730520,0.00103925,64459.0,64458.0,2.67091131]
["bitfinex","BTCUSD",1724630730724,0.1005,64479.0,64458.0,2.67091131]
["bitfinex","BTCUSD",1724630730725,0.0004,64479.0,64467.0,1.598762]
["bitfinex","BTCUSD",1724630730934,0.0004,64479.0,64478.0,0.356791]
["bitfinex","BTCUSD",1724630731138,0.0004,64479.0,64478.0,2.16242328]
["bitfinex","BTCUSD",1724630731551,0.09695,64493.0,64486.0,0.310142]
["bitfinex","BTCUSD",1724630731552,0.09235,64493.0,64486.0,0.310142]
["bitfinex","BTCUSD",1724630731749,0.09235,64493.0,64487.0,0.01701114]
["bitfinex","BTCUSD",1724630731952,0.09235,64493.0,64490.0,0.15506]
["bitfinex","BTCUSD",1724630732156,0.09235,64493.0,64488.0,0.01700817]
["bitfinex","BTCUSD",1724630732360,0.09235,64493.0,64491.0,0.15506]
["bitfinex","BTCUSD",1724630733326,0.09235,64493.0,64489.0,0.465192]
["bitfinex","BTCUSD",1724630733547,0.09235,64493.0,64486.0,0.310142]
["bitfinex","BTCUSD",1724630733548,0.09235,64493.0,64490.0,0.155062]
["bitfinex","BTCUSD",1724630733804,0.97069803,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1724630734017,1.12687604,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1724630734204,1.43699104,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1724630734991,1.43699104,64492.0,64491.0,0.006]
["bitfinex","BTCUSD",1724630735198,1.085437,64490.0,64489.0,0.008]
["bitfinex","BTCUSD",1724630735422,1.43821501,64490.0,64489.0,0.008]
["bitfinex","BTCUSD",1724630735593,0.15617801,64490.0,64479.0,0.46876099]
["bitfinex","BTCUSD",1724630735802,0.155089,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630736230,0.81804501,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630736378,1.12822301,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630736603,1.43821439,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630738519,1.43821439,64479.0,64478.0,0.47127]
["bitfinex","BTCUSD",1724630739396,0.66168038,64479.0,64478.0,0.47127]
["bitfinex","BTCUSD",1724630739733,0.97185838,64479.0,64478.0,0.47127]
["bitfinex","BTCUSD",1724630740342,0.66168038,64479.0,64478.0,0.47127]
["bitfinex","BTCUSD",1724630741871,0.0878,64484.0,64478.0,0.47127]
["bitfinex","BTCUSD",1724630742276,0.0878,64484.0,64478.0,0.626361]
["bitfinex","BTCUSD",1724630742474,0.0878,64484.0,64479.0,0.01701076]
["bitfinex","BTCUSD",1724630742676,0.0878,64484.0,64478.0,0.626361]
["bitfinex","BTCUSD",1724630742901,0.0878,64484.0,64479.0,0.01701044]
["bitfinex","BTCUSD",1724630743140,0.0878,64484.0,64478.0,0.620361]
["bitfinex","BTCUSD",1724630743283,0.0878,64484.0,64479.0,0.01701048]
["bitfinex","BTCUSD",1724630743478,0.0878,64484.0,64480.0,0.01701048]
["bitfinex","BTCUSD",1724630743679,0.0878,64484.0,64478.0,0.620361]
["bitfinex","BTCUSD",1724630743880,0.0878,64484.0,64479.0,0.17209846]
["bitfinex","BTCUSD",1724630744109,0.0878,64484.0,64480.0,0.01701046]
["bitfinex","BTCUSD",1724630744327,0.0878,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724630744526,0.0878,64484.0,64480.0,0.01701033]
["bitfinex","BTCUSD",1724630744727,0.0878,64484.0,64481.0,0.01701033]
["bitfinex","BTCUSD",1724630744932,0.0878,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724630745156,0.0878,64484.0,64480.0,0.0170103]
["bitfinex","BTCUSD",1724630745311,0.0878,64484.0,64481.0,0.0170103]
["bitfinex","BTCUSD",1724630745510,0.0878,64484.0,64482.0,0.0170103]
["bitfinex","BTCUSD",1724630745731,0.0878,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1724630745921,0.0878,64484.0,64480.0,0.0170103]
["bitfinex","BTCUSD",1724630746123,0.0878,64484.0,64481.0,0.0170103]
["bitfinex","BTCUSD",1724630746124,0.155082,64482.0,64481.0,0.0170103]
["bitfinex","BTCUSD",1724630746327,0.155082,64482.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630746329,0.155089,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630746536,0.465267,64479.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630748426,0.0895,64482.0,64478.0,0.46927]
["bitfinex","BTCUSD",1724630748557,0.0895,64482.0,64479.0,0.01701158]
["bitfinex","BTCUSD",1724630748758,0.0895,64482.0,64480.0,0.01701158]
["bitfinex","BTCUSD",1724630749014,0.399664,64482.0,64481.0,0.01701158]
["bitfinex","BTCUSD",1724630749236,0.399664,64482.0,64478.0,0.46927]
["bitfinex","BTCUSD",1724630749237,0.0895,64482.0,64478.0,0.46927]
["bitfinex","BTCUSD",1724630749465,0.244582,64482.0,64479.0,0.01701113]
["bitfinex","BTCUSD",1724630749667,0.244582,64482.0,64478.0,0.46827]
["bitfinex","BTCUSD",1724630750073,0.244582,64482.0,64478.0,0.46627]
["bitfinex","BTCUSD",1724630750074,0.00231103,64481.0,64478.0,0.46627]
["bitfinex","BTCUSD",1724630750266,0.155087,64480.0,64478.0,0.46627]
["bitfinex","BTCUSD",1724630750438,0.00231103,64479.0,64478.0,0.46627]
["bitfinex","BTCUSD",1724630750642,0.0895,64482.0,64478.0,0.46627]
["bitfinex","BTCUSD",1724630750841,0.0895,64482.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630751044,0.0895,64482.0,64479.0,0.01701095]
["bitfinex","BTCUSD",1724630751045,0.244583,64482.0,64479.0,0.01701095]
["bitfinex","BTCUSD",1724630751248,0.244583,64482.0,64479.0,0.001]
["bitfinex","BTCUSD",1724630751662,0.244583,64482.0,64478.0,0.46527]
["bitfinex","BTCUSD",1724630751663,0.31013,64489.0,64480.0,0.13301103]
["bitfinex","BTCUSD",1724630751835,0.31013,64489.0,64481.0,0.17209403]
["bitfinex","BTCUSD",1724630751836,0.155071,64487.0,64481.0,0.17209403]
["bitfinex","BTCUSD",1724630752039,0.155071,64487.0,64482.0,0.01701103]
["bitfinex","BTCUSD",1724630752241,0.310133,64489.0,64483.0,0.01701103]
["bitfinex","BTCUSD",1724630752482,0.155067,64488.0,64484.0,0.01701103]
["bitfinex","BTCUSD",1724630752681,0.155071,64487.0,64480.0,0.116]
["bitfinex","BTCUSD",1724630752841,0.09,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1724630753069,0.40124101,64490.0,64486.0,0.01701007]
["bitfinex","BTCUSD",1724630753271,0.40124101,64490.0,64483.0,0.155078]
["bitfinex","BTCUSD",1724630753557,0.155065,64489.0,64484.0,0.01700939]
["bitfinex","BTCUSD",1724630753762,0.21045,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1724630753763,0.00365,64493.0,64492.0,0.465172]
["bitfinex","BTCUSD",1724630753983,0.00365,64493.0,64492.0,0.571872]
["bitfinex","BTCUSD",1724630754188,0.00365,64493.0,64492.0,0.12370931]
["bitfinex","BTCUSD",1724630754403,0.00365,64493.0,64492.0,0.27876631]
["bitfinex","BTCUSD",1724630755676,0.00365,64493.0,64492.0,0.58888131]
["bitfinex","BTCUSD",1724630755852,0.00365,64493.0,64492.0,0.27876631]
["bitfinex","BTCUSD",1724630759777,0.00365,64493.0,64492.0,0.58888131]
["bitfinex","BTCUSD",1724630759982,0.00365,64493.0,64492.0,0.261757]
["bitfinex","BTCUSD",1724630760185,0.00365,64493.0,64492.0,0.12370745]
["bitfinex","BTCUSD",1724630760385,0.00365,64493.0,64488.0,0.1122]
["bitfinex","BTCUSD",1724630760386,0.158705,64493.0,64488.0,0.1122]
["bitfinex","BTCUSD",1724630760589,0.158705,64493.0,64489.0,0.0170084]
["bitfinex","BTCUSD",1724630760806,0.00365,64493.0,64488.0,0.267267]
["bitfinex","BTCUSD",1724630761058,0.00365,64493.0,64489.0,0.01700825]
["bitfinex","BTCUSD",1724630761272,0.00365,64493.0,64488.0,0.267267]
["bitfinex","BTCUSD",1724630761442,0.00365,64493.0,64489.0,0.01700825]
["bitfinex","BTCUSD",1724630761655,0.00365,64493.0,64488.0,0.267267]
["bitfinex","BTCUSD",1724630761799,0.00365,64493.0,64489.0,0.17207221]
["bitfinex","BTCUSD",1724630762002,0.00365,64493.0,64490.0,0.01700821]
["bitfinex","BTCUSD",1724630762200,0.00365,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724630762426,0.00365,64493.0,64490.0,0.01700797]
["bitfinex","BTCUSD",1724630762602,0.00365,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724630762802,0.00365,64493.0,64490.0,0.01700801]
["bitfinex","BTCUSD",1724630763010,0.00365,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724630763208,0.00365,64493.0,64490.0,0.01700797]
["bitfinex","BTCUSD",1724630763389,0.00365,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724630763755,0.00365,64493.0,64490.0,0.01700795]
["bitfinex","BTCUSD",1724630763895,0.00365,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1724630764092,0.00365,64493.0,64484.0,0.1101]
["bitfinex","BTCUSD",1724630764340,0.155065,64489.0,64485.0,0.01700837]
["bitfinex","BTCUSD",1724630764597,0.09341103,64490.0,64484.0,0.265176]
["bitfinex","BTCUSD",1724630764741,0.24847503,64490.0,64485.0,0.01700909]
["bitfinex","BTCUSD",1724630764940,0.155068,64488.0,64484.0,0.1101]
["bitfinex","BTCUSD",1724630765145,0.155068,64488.0,64485.0,0.01700909]
["bitfinex","BTCUSD",1724630765146,0.00231103,64487.0,64485.0,0.01700909]
["bitfinex","BTCUSD",1724630765351,0.00231103,64487.0,64480.0,0.1119]
["bitfinex","BTCUSD",1724630765574,0.155077,64485.0,64482.0,0.01700959]
["bitfinex","BTCUSD",1724630765745,0.155077,64485.0,64483.0,0.01700959]
["bitfinex","BTCUSD",1724630765920,0.155077,64485.0,64480.0,0.266986]
["bitfinex","BTCUSD",1724630766120,0.155077,64485.0,64482.0,0.01700978]
["bitfinex","BTCUSD",1724630766427,0.46752603,64487.0,64483.0,0.01700978]
["bitfinex","BTCUSD",1724630766590,0.46752603,64487.0,64480.0,0.266986]
["bitfinex","BTCUSD",1724630766805,0.46752603,64487.0,64482.0,0.02000976]
["bitfinex","BTCUSD",1724630766806,0.310146,64486.0,64482.0,0.02000976]
["bitfinex","BTCUSD",1724630766974,0.660138,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724630767281,0.31246103,64485.0,64482.0,0.003]
["bitfinex","BTCUSD",1724630767282,0.31015,64485.0,64482.0,0.003]
["bitfinex","BTCUSD",1724630767482,0.155075,64485.0,64482.0,0.003]
["bitfinex","BTCUSD",1724630767729,0.155079,64483.0,64482.0,0.003]
["bitfinex","BTCUSD",1724630768140,0.46632401,64486.0,64482.0,0.007]
["bitfinex","BTCUSD",1724630768347,0.155077,64484.0,64482.0,0.007]
["bitfinex","BTCUSD",1724630768538,0.155079,64483.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630768757,0.00231103,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1724630768876,0.155079,64483.0,64481.0,0.001]
["bitfinex","BTCUSD",1724630769074,0.155079,64483.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630769310,0.155079,64483.0,64480.0,0.01701043]
["bitfinex","BTCUSD",1724630769512,0.155903,64484.0,64482.0,0.002]
["bitfinex","BTCUSD",1724630769685,0.00231103,64483.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630769906,0.664159,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630770311,0.974332,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630771425,0.664159,64480.0,64479.0,0.0109075]
["bitfinex","BTCUSD",1724630772065,0.974332,64480.0,64479.0,0.0109075]
["bitfinex","BTCUSD",1724630772269,0.82033701,64480.0,64479.0,0.0109075]
["bitfinex","BTCUSD",1724630772475,1.13051001,64480.0,64479.0,0.0109075]
["bitfinex","BTCUSD",1724630772692,1.13051001,64480.0,64479.0,0.0199075]
["bitfinex","BTCUSD",1724630773303,1.13051001,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630773479,1.54068301,64480.0,64479.0,0.0039075]
["bitfinex","BTCUSD",1724630773712,1.69881469,64480.0,64479.0,0.0039075]
["bitfinex","BTCUSD",1724630774129,1.70850671,64480.0,64479.0,0.0039075]
["bitfinex","BTCUSD",1724630774334,1.29976558,64480.0,64479.0,0.0039075]
["bitfinex","BTCUSD",1724630774547,0.81303701,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630774755,1.12321001,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630774933,1.12421001,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630775134,0.81403701,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630775266,1.12421001,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630775935,1.43438301,64480.0,64479.0,0.0029075]
["bitfinex","BTCUSD",1724630776171,1.47956034,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630776548,1.48156034,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630776763,1.43538301,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630776970,1.47956034,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630777248,1.43338301,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630777450,1.12321001,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630777883,1.03161001,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630778089,0.155086,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630778288,0.155082,64483.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630778510,0.310981,64484.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630778511,0.255083,64482.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630778707,0.155085,64481.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630779109,0.155081,64483.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630779312,0.155085,64481.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630780748,0.15739703,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630781119,0.46757003,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630781321,0.73104804,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630781546,1.13412104,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630781958,1.44429404,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630782425,1.45159042,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630783059,1.55159042,64480.0,64479.0,0.0019075]
["bitfinex","BTCUSD",1724630783435,1.55159042,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724630783832,1.55159042,64480.0,64479.0,0.0029075]
["bitfinex","BTCUSD",1724630785036,0.06926766,64480.0,64479.0,0.0029075]
["bitfinex","BTCUSD",1724630785226,0.000825,64484.0,64479.0,0.0029075]
["bitfinex","BTCUSD",1724630785850,0.000825,64484.0,64483.0,0.1092]
["bitfinex","BTCUSD",1724630786523,0.001825,64484.0,64483.0,0.1092]
["bitfinex","BTCUSD",1724630786899,0.000825,64484.0,64483.0,0.1092]
["bitfinex","BTCUSD",1724630787322,0.000825,64484.0,64483.0,0.1162]
["bitfinex","BTCUSD",1724630787722,0.000825,64484.0,64483.0,0.1092]
["bitfinex","BTCUSD",1724630788078,0.000825,64484.0,64483.0,0.1182]
["bitfinex","BTCUSD",1724630788481,0.000825,64484.0,64483.0,0.1262]
["bitfinex","BTCUSD",1724630790628,0.155902,64484.0,64483.0,0.1262]
["bitfinex","BTCUSD",1724630791104,0.155902,64484.0,64483.0,0.017]
["bitfinex","BTCUSD",1724630791105,0.93238801,64484.0,64483.0,0.017]
["bitfinex","BTCUSD",1724630791309,1.02078801,64484.0,64483.0,0.017]
["bitfinex","BTCUSD",1724630792260,0.000825,64484.0,64483.0,0.017]
["bitfinex","BTCUSD",1724630792458,0.000825,64484.0,64483.0,0.1336]
["bitfinex","BTCUSD",1724630796683,0.15571534,64484.0,64483.0,0.1336]
["bitfinex","BTCUSD",1724630796857,0.00063834,64484.0,64483.0,0.1336]
["bitfinex","BTCUSD",1724630797054,0.15571534,64484.0,64483.0,0.1336]
["bitfinex","BTCUSD",1724630797680,0.15571534,64484.0,64483.0,0.382179]
["bitfinex","BTCUSD",1724630797681,0.00063834,64484.0,64483.0,0.382179]
["bitfinex","BTCUSD",1724630798080,0.00063834,64484.0,64483.0,0.2271]
["bitfinex","BTCUSD",1724630799086,0.00063834,64484.0,64483.0,0.382179]
["bitfinex","BTCUSD",1724630799487,0.00063834,64484.0,64483.0,1.312656]
["bitfinex","BTCUSD",1724630799703,0.00063834,64484.0,64483.0,1.77899301]
["bitfinex","BTCUSD",1724630799895,0.00063834,64484.0,64483.0,1.81654924]
["bitfinex","BTCUSD",1724630800096,0.00063834,64484.0,64483.0,1.91654924]
["bitfinex","BTCUSD",1724630800543,0.00063834,64484.0,64483.0,1.90754924]
["bitfinex","BTCUSD",1724630800951,0.00063834,64484.0,64483.0,1.92154924]
["bitfinex","BTCUSD",1724630801359,0.00063834,64484.0,64483.0,1.91354924]
["bitfinex","BTCUSD",1724630801566,0.00063834,64484.0,64483.0,1.9347407]
["bitfinex","BTCUSD",1724630801969,0.00063834,64484.0,64483.0,1.9207407]
["bitfinex","BTCUSD",1724630802777,0.00063834,64484.0,64483.0,1.9347407]
["bitfinex","BTCUSD",1724630802990,0.00063834,64484.0,64483.0,1.9067407]
["bitfinex","BTCUSD",1724630803215,0.00063834,64484.0,64483.0,1.9207407]
["bitfinex","BTCUSD",1724630803368,0.00063834,64484.0,64483.0,1.92937256]
["bitfinex","BTCUSD",1724630803781,0.00063834,64484.0,64483.0,1.91537256]
["bitfinex","BTCUSD",1724630803982,0.00063834,64484.0,64483.0,1.92937256]
["bitfinex","BTCUSD",1724630804329,0.00365,64493.0,64492.0,1.289402]
["bitfinex","BTCUSD",1724630804556,0.00365,64493.0,64492.0,2.10787537]
["bitfinex","BTCUSD",1724630805375,0.00365,64493.0,64492.0,2.11650284]
["bitfinex","BTCUSD",1724630805565,0.00365,64493.0,64492.0,2.13050284]
["bitfinex","BTCUSD",1724630806122,0.00365,64493.0,64492.0,2.11650284]
["bitfinex","BTCUSD",1724630806296,0.00365,64493.0,64492.0,2.14450284]
["bitfinex","BTCUSD",1724630806736,0.00365,64493.0,64492.0,2.45461784]
["bitfinex","BTCUSD",1724630806941,0.00365,64493.0,64492.0,2.44061784]
["bitfinex","BTCUSD",1724630807142,0.00365,64493.0,64492.0,2.45461784]
["bitfinex","BTCUSD",1724630807659,0.00365,64493.0,64492.0,2.44061784]
["bitfinex","BTCUSD",1724630808010,0.00365,64493.0,64492.0,2.45461784]
["bitfinex","BTCUSD",1724630808413,0.00365,64493.0,64492.0,2.44061784]
["bitfinex","BTCUSD",1724630808613,0.00365,64493.0,64492.0,2.42661784]
["bitfinex","BTCUSD",1724630808814,0.00365,64493.0,64492.0,2.46194754]
["bitfinex","BTCUSD",1724630809212,0.00365,64493.0,64492.0,2.44794754]
["bitfinex","BTCUSD",1724630809597,0.00365,64493.0,64492.0,2.46194754]
["bitfinex","BTCUSD",1724630811655,0.00365,64493.0,64492.0,2.4473957]
["bitfinex","BTCUSD",1724630811861,0.00365,64493.0,64492.0,2.46194633]
["bitfinex","BTCUSD",1724630812754,0.0004,64499.0,64498.0,1.821878]
["bitfinex","BTCUSD",1724630812963,0.00826,64513.0,64512.0,0.775047]
["bitfinex","BTCUSD",1724630813168,0.00826,64513.0,64512.0,1.65656814]
["bitfinex","BTCUSD",1724630813369,0.00826,64513.0,64512.0,1.96658714]
["bitfinex","BTCUSD",1724630814200,0.00826,64513.0,64512.0,1.98058714]
["bitfinex","BTCUSD",1724630814593,0.00826,64513.0,64512.0,2.09558714]
["bitfinex","BTCUSD",1724630814791,0.00826,64513.0,64512.0,2.10358714]
["bitfinex","BTCUSD",1724630815203,0.00826,64513.0,64512.0,2.12474062]
["bitfinex","BTCUSD",1724630815400,0.00826,64513.0,64512.0,2.11074062]
["bitfinex","BTCUSD",1724630815608,0.00826,64513.0,64512.0,2.10537248]
["bitfinex","BTCUSD",1724630816502,0.00826,64513.0,64512.0,2.11937248]
["bitfinex","BTCUSD",1724630816711,0.00826,64513.0,64512.0,2.13337248]
["bitfinex","BTCUSD",1724630817280,0.0894,64538.0,64518.0,1.084968]
["bitfinex","BTCUSD",1724630817478,0.0894,64538.0,64518.0,1.68397014]
["bitfinex","BTCUSD",1724630818437,0.0894,64538.0,64518.0,2.31895214]
["bitfinex","BTCUSD",1724630818801,0.0894,64538.0,64518.0,2.10896114]
["bitfinex","BTCUSD",1724630819920,0.0894,64538.0,64518.0,2.12296114]
["bitfinex","BTCUSD",1724630820436,0.0894,64538.0,64518.0,2.09496114]
["bitfinex","BTCUSD",1724630820637,0.0894,64538.0,64518.0,2.10896114]
["bitfinex","BTCUSD",1724630820908,0.0894,64538.0,64518.0,2.131593]
["bitfinex","BTCUSD",1724630821116,0.0894,64538.0,64518.0,2.117593]
["bitfinex","BTCUSD",1724630821332,0.0894,64538.0,64518.0,2.130593]
["bitfinex","BTCUSD",1724630825615,0.0004,64539.0,64535.0,1.290181]
["bitfinex","BTCUSD",1724630825779,0.0004,64539.0,64535.0,1.65998314]
["bitfinex","BTCUSD",1724630825983,0.0004,64539.0,64535.0,1.99389214]
["bitfinex","BTCUSD",1724630826189,0.0004,64539.0,64535.0,2.09389214]
["bitfinex","BTCUSD",1724630826395,0.00826,64545.0,64544.0,0.48195713]
["bitfinex","BTCUSD",1724630826599,0.00826,64545.0,64544.0,1.38086714]
["bitfinex","BTCUSD",1724630826752,0.00826,64545.0,64544.0,2.06615753]
["bitfinex","BTCUSD",1724630827155,0.00826,64545.0,64544.0,2.0516156]
["bitfinex","BTCUSD",1724630827757,0.00826,64545.0,64544.0,2.0506156]
["bitfinex","BTCUSD",1724630827958,0.00826,64545.0,64544.0,1.68973314]
["bitfinex","BTCUSD",1724630828339,0.00825,64555.0,64544.0,1.68973314]
["bitfinex","BTCUSD",1724630828544,0.00825,64555.0,64548.0,1.199361]
["bitfinex","BTCUSD",1724630828747,0.00825,64555.0,64548.0,1.40655547]
["bitfinex","BTCUSD",1724630828970,0.00825,64555.0,64548.0,1.42955547]
["bitfinex","BTCUSD",1724630829176,0.00825,64555.0,64548.0,1.83010147]
["bitfinex","BTCUSD",1724630829381,0.00825,64555.0,64548.0,1.93010147]
["bitfinex","BTCUSD",1724630829789,0.019631,64558.0,64548.0,1.93010147]
["bitfinex","BTCUSD",1724630829790,0.019631,64558.0,64557.0,0.270801]
["bitfinex","BTCUSD",1724630830015,0.019631,64558.0,64557.0,1.47290914]
["bitfinex","BTCUSD",1724630830227,0.00826,64584.0,64558.0,0.775495]
["bitfinex","BTCUSD",1724630830430,0.00826,64584.0,64578.0,0.774255]
["bitfinex","BTCUSD",1724630830608,0.00826,64584.0,64578.0,0.93043301]
["bitfinex","BTCUSD",1724630830833,0.00826,64584.0,64578.0,0.95343301]
["bitfinex","BTCUSD",1724630831033,0.00826,64584.0,64578.0,0.93043301]
["bitfinex","BTCUSD",1724630831304,0.00826,64584.0,64578.0,0.62073101]
["bitfinex","BTCUSD",1724630831714,0.00826,64584.0,64578.0,0.63473101]
["bitfinex","BTCUSD",1724630832540,0.154839,64583.0,64578.0,0.014]
["bitfinex","BTCUSD",1724630832752,0.1073,64579.0,64578.0,0.182851]
["bitfinex","BTCUSD",1724630833197,0.1073,64579.0,64578.0,0.19148286]
["bitfinex","BTCUSD",1724630833406,0.1073,64579.0,64578.0,0.16348286]
["bitfinex","BTCUSD",1724630833606,0.1073,64579.0,64578.0,0.00863186]
["bitfinex","BTCUSD",1724630833782,0.1073,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630833957,0.1073,64579.0,64578.0,0.00863186]
["bitfinex","BTCUSD",1724630834371,0.351049,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630834569,0.660747,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630834770,0.351049,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630834934,0.351049,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630835375,0.351049,64579.0,64578.0,0.00863186]
["bitfinex","BTCUSD",1724630835579,0.351049,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630835747,0.660747,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630835926,0.351049,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630836128,0.1962,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630836488,0.1962,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630836775,0.1962,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630837016,0.0893,64579.0,64578.0,0.19148286]
["bitfinex","BTCUSD",1724630837155,0.0004,64579.0,64578.0,0.50118486]
["bitfinex","BTCUSD",1724630837497,0.0004,64579.0,64578.0,0.48718486]
["bitfinex","BTCUSD",1724630837697,0.0004,64579.0,64578.0,0.49618486]
["bitfinex","BTCUSD",1724630837852,0.0004,64579.0,64578.0,0.56218486]
["bitfinex","BTCUSD",1724630838056,0.0004,64579.0,64578.0,1.24876687]
["bitfinex","BTCUSD",1724630838264,0.0004,64579.0,64578.0,1.27276687]
["bitfinex","BTCUSD",1724630838467,0.0004,64579.0,64578.0,1.25876687]
["bitfinex","BTCUSD",1724630838843,0.0004,64579.0,64578.0,1.36026687]
["bitfinex","BTCUSD",1724630839016,0.0004,64579.0,64578.0,1.39726687]
["bitfinex","BTCUSD",1724630839219,0.0004,64579.0,64578.0,1.79436887]
["bitfinex","BTCUSD",1724630839419,0.0004,64579.0,64578.0,1.89336887]
["bitfinex","BTCUSD",1724630839622,0.0004,64579.0,64578.0,1.88036887]
["bitfinex","BTCUSD",1724630839831,0.0004,64579.0,64578.0,1.89436887]
["bitfinex","BTCUSD",1724630840144,0.001226,64579.0,64578.0,1.89436887]
["bitfinex","BTCUSD",1724630840686,0.001226,64579.0,64578.0,1.94538533]
["bitfinex","BTCUSD",1724630840882,0.001226,64579.0,64578.0,1.95938533]
["bitfinex","BTCUSD",1724630841095,0.001226,64579.0,64578.0,1.93138533]
["bitfinex","BTCUSD",1724630841517,0.001226,64579.0,64578.0,1.95938533]
["bitfinex","BTCUSD",1724630841724,0.001226,64579.0,64578.0,1.94538533]
["bitfinex","BTCUSD",1724630841925,0.001226,64579.0,64578.0,1.87936887]
["bitfinex","BTCUSD",1724630842099,0.001226,64579.0,64578.0,1.49726687]
["bitfinex","BTCUSD",1724630842299,0.001226,64579.0,64578.0,1.51126687]
["bitfinex","BTCUSD",1724630843129,0.001226,64579.0,64578.0,0.65736287]
["bitfinex","BTCUSD",1724630843327,0.108126,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630843705,0.108126,64579.0,64578.0,0.19148286]
["bitfinex","BTCUSD",1724630844262,0.001226,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630844405,0.001226,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630844608,0.001226,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630844808,0.001226,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630845012,0.983971,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630845219,0.983971,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630845549,0.983971,64579.0,64578.0,0.03663186]
["bitfinex","BTCUSD",1724630845931,0.983971,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630846345,0.983971,64579.0,64578.0,0.00863186]
["bitfinex","BTCUSD",1724630846501,1.293669,64579.0,64578.0,0.00863186]
["bitfinex","BTCUSD",1724630846706,1.293669,64579.0,64578.0,0.02263186]
["bitfinex","BTCUSD",1724630847289,1.293669,64579.0,64578.0,0.0359365]
["bitfinex","BTCUSD",1724630847642,0.983971,64579.0,64578.0,0.0359365]
["bitfinex","BTCUSD",1724630847880,0.983971,64579.0,64578.0,0.0219365]
["bitfinex","BTCUSD",1724630848063,0.983971,64579.0,64578.0,0.0149365]
["bitfinex","BTCUSD",1724630848264,0.983971,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630849012,0.093926,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630850262,0.248775,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630850502,0.093926,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630850726,0.248775,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630850924,0.558473,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630852470,0.868171,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630852636,0.986171,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630854076,1.295869,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630856180,1.45204701,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630857344,0.986171,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630859205,0.676473,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630860537,0.366775,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630860772,0.248775,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630861000,0.093926,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630862390,0.248775,64579.0,64578.0,0.0199365]
["bitfinex","BTCUSD",1724630864048,0.248775,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630866693,0.093926,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630866941,0.001226,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630869726,0.156075,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630870900,0.18034382,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630872647,0.02549482,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630872917,0.02549482,64579.0,64578.0,0.175695]
["bitfinex","BTCUSD",1724630873088,0.02549482,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630874707,0.02549482,64579.0,64578.0,0.282395]
["bitfinex","BTCUSD",1724630874918,0.02549482,64579.0,64578.0,0.127544]
["bitfinex","BTCUSD",1724630876766,0.02549482,64579.0,64578.0,0.282395]
["bitfinex","BTCUSD",1724630880265,0.02549482,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630880859,0.83341983,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630881064,0.87959908,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630881268,0.83341983,64579.0,64578.0,0.020844]
["bitfinex","BTCUSD",1724630881647,0.83341983,64579.0,64578.0,0.008844]
["bitfinex","BTCUSD",1724630881847,0.83441983,64579.0,64578.0,0.008844]
["bitfinex","BTCUSD",1724630882078,1.14411783,64579.0,64578.0,0.008844]
["bitfinex","BTCUSD",1724630882417,0.58004182,64579.0,64578.0,0.008844]
["bitfinex","BTCUSD",1724630882897,0.02649482,64579.0,64578.0,0.008844]
["bitfinex","BTCUSD",1724630883096,0.02649482,64579.0,64578.0,0.009844]
["bitfinex","BTCUSD",1724630883298,0.02530845,64579.0,64578.0,0.009844]
["bitfinex","BTCUSD",1724630883503,0.02530845,64579.0,64578.0,0.011844]
["bitfinex","BTCUSD",1724630883652,0.02530845,64579.0,64578.0,0.010844]
["bitfinex","BTCUSD",1724630883857,0.02530845,64579.0,64578.0,0.014844]
["bitfinex","BTCUSD",1724630884082,0.02530845,64579.0,64578.0,0.018844]
["bitfinex","BTCUSD",1724630884687,0.02530845,64579.0,64578.0,0.167695]
["bitfinex","BTCUSD",1724630884865,0.02530845,64579.0,64578.0,0.174695]
["bitfinex","BTCUSD",1724630885083,0.02530845,64579.0,64578.0,0.019844]
["bitfinex","BTCUSD",1724630887772,1.88995789,64579.0,64578.0,0.024844]
["bitfinex","BTCUSD",1724630887970,2.34211776,64579.0,64578.0,0.024844]
["bitfinex","BTCUSD",1724630888616,2.34211776,64579.0,64578.0,0.015844]
["bitfinex","BTCUSD",1724630888831,2.49801452,64579.0,64578.0,0.00632421]
["bitfinex","BTCUSD",1724630889016,2.34211776,64579.0,64578.0,0.00632421]
["bitfinex","BTCUSD",1724630889228,0.154894,64560.0,64559.0,0.0009075]
["bitfinex","BTCUSD",1724630889410,0.241294,64560.0,64559.0,0.0009075]
["bitfinex","BTCUSD",1724630889662,0.86318303,64560.0,64559.0,0.0009075]
["bitfinex","BTCUSD",1724630889894,1.39846134,64560.0,64559.0,0.0009075]
["bitfinex","BTCUSD",1724630890097,1.81292565,64560.0,64559.0,0.0009075]
["bitfinex","BTCUSD",1724630890275,1.81292565,64560.0,64534.0,0.400411]
["bitfinex","BTCUSD",1724630890276,0.154947,64538.0,64537.0,0.1078]
["bitfinex","BTCUSD",1724630890411,0.464841,64538.0,64537.0,0.1078]
["bitfinex","BTCUSD",1724630890612,0.0901,64544.0,64529.0,0.1078]
["bitfinex","BTCUSD",1724630890613,0.04617851,64542.0,64529.0,0.1078]
["bitfinex","BTCUSD",1724630890812,0.154965,64531.0,64529.0,0.1078]
["bitfinex","BTCUSD",1724630891220,0.154966,64530.0,64522.0,0.154984]
["bitfinex","BTCUSD",1724630891447,0.00231103,64532.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630891448,0.00231103,64529.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630891622,0.52241522,64531.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630891623,0.24448904,64528.0,64514.0,0.1121]
["bitfinex","BTCUSD",1724630891852,0.24448904,64528.0,64516.0,0.154998]
["bitfinex","BTCUSD",1724630892026,0.154991,64520.0,64514.0,0.1121]
["bitfinex","BTCUSD",1724630893504,0.00231103,64522.0,64514.0,0.267103]
["bitfinex","BTCUSD",1724630893905,0.00231103,64522.0,64514.0,0.281103]
["bitfinex","BTCUSD",1724630894259,0.00231103,64522.0,64514.0,0.294103]
["bitfinex","BTCUSD",1724630894463,0.00231103,64522.0,64514.0,0.1251]
["bitfinex","BTCUSD",1724630894464,0.154991,64520.0,64514.0,0.1251]
["bitfinex","BTCUSD",1724630894822,0.154995,64518.0,64514.0,0.1241]
["bitfinex","BTCUSD",1724630895027,0.154995,64518.0,64514.0,0.1351]
["bitfinex","BTCUSD",1724630895202,0.00231103,64517.0,64514.0,0.023]
["bitfinex","BTCUSD",1724630895380,0.465007,64515.0,64514.0,0.012]
["bitfinex","BTCUSD",1724630895582,0.861012,64515.0,64514.0,0.012]
["bitfinex","BTCUSD",1724630895923,0.775025,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630896174,1.33941301,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630896314,1.51983938,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630896730,1.0536977,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630896897,0.79931969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630897097,0.79931969,64514.0,64513.0,0.0049086]
["bitfinex","BTCUSD",1724630897511,0.80031969,64514.0,64513.0,0.0049086]
["bitfinex","BTCUSD",1724630897768,0.49030969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630897974,0.49130969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630898175,0.80131969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630899583,0.49130969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630899932,0.02629469,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630900129,0.80131969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630900360,1.11132969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630900590,0.80131969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630900795,0.80031969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630901037,0.79931969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630901258,0.80131969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630901511,0.80031969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630901841,0.80231969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630903001,0.02729469,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630903332,0.18129969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630903557,0.17929969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630903964,0.18129969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630904165,0.48930969,64514.0,64513.0,0.0079086]
["bitfinex","BTCUSD",1724630904601,0.48930969,64514.0,64513.0,0.0139086]
["bitfinex","BTCUSD",1724630904864,0.48930969,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630905137,0.79931969,64514.0,64513.0,0.0199086]
["bitfinex","BTCUSD",1724630905946,1.26182969,64514.0,64513.0,0.0199086]
["bitfinex","BTCUSD",1724630906785,1.7300177,64514.0,64513.0,0.0199086]
["bitfinex","BTCUSD",1724630907805,1.7300177,64514.0,64513.0,0.0109086]
["bitfinex","BTCUSD",1724630908302,1.7310177,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630908746,1.7381736,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630908951,1.7300177,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630909153,1.3510077,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630909360,1.2665077,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630909790,1.2675077,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630912986,0.9574977,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630915373,1.47087657,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630915736,1.65577657,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630915851,1.96578657,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630916700,1.98878657,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630918091,2.25505434,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630919101,2.2622938,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630919711,1.52864716,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630919912,1.52664716,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630920131,1.3675077,64514.0,64513.0,0.0009086]
["bitfinex","BTCUSD",1724630921889,0.9574977,64514.0,64513.0,0.0971086]
["bitfinex","BTCUSD",1724630922637,0.6474877,64514.0,64513.0,0.0971086]
["bitfinex","BTCUSD",1724630923350,0.18129969,64514.0,64513.0,0.0971086]
["bitfinex","BTCUSD",1724630923551,0.18029969,64514.0,64513.0,0.0971086]
["bitfinex","BTCUSD",1724630923957,0.18029969,64514.0,64513.0,0.1011086]
["bitfinex","BTCUSD",1724630924156,0.02429469,64514.0,64513.0,0.2561156]
["bitfinex","BTCUSD",1724630924363,0.02429469,64514.0,64513.0,0.35512029]
["bitfinex","BTCUSD",1724630924765,0.02429469,64514.0,64513.0,0.35512026]
["bitfinex","BTCUSD",1724630924968,0.02429469,64514.0,64513.0,0.20011326]
["bitfinex","BTCUSD",1724630925389,0.02429469,64514.0,64513.0,0.35512026]
["bitfinex","BTCUSD",1724630925922,0.154998,64517.0,64513.0,0.20011326]
["bitfinex","BTCUSD",1724630926065,0.154998,64517.0,64514.0,0.01700466]
["bitfinex","BTCUSD",1724630926269,0.155001,64516.0,64515.0,0.01700466]
["bitfinex","BTCUSD",1724630926494,0.465001,64516.0,64515.0,0.01700466]
["bitfinex","BTCUSD",1724630926695,0.155001,64516.0,64515.0,0.01700466]
["bitfinex","BTCUSD",1724630927301,0.155002,64515.0,64513.0,0.1781086]
["bitfinex","BTCUSD",1724630927501,0.155002,64515.0,64514.0,0.01700415]
["bitfinex","BTCUSD",1724630928088,0.155002,64515.0,64513.0,0.1781086]
["bitfinex","BTCUSD",1724630928291,0.02429261,64515.0,64514.0,0.01700397]
["bitfinex","BTCUSD",1724630928903,0.17929461,64515.0,64514.0,0.01700397]
["bitfinex","BTCUSD",1724630929115,0.02429261,64515.0,64514.0,0.01700397]
["bitfinex","BTCUSD",1724630929319,0.02429261,64515.0,64514.0,0.27460897]
["bitfinex","BTCUSD",1724630929524,0.02429261,64515.0,64514.0,0.59061897]
["bitfinex","BTCUSD",1724630929878,0.02429261,64515.0,64514.0,0.59361897]
["bitfinex","BTCUSD",1724630930100,0.02429261,64515.0,64514.0,0.58761897]
["bitfinex","BTCUSD",1724630930270,0.02429261,64515.0,64514.0,0.59161897]
["bitfinex","BTCUSD",1724630930674,0.02429261,64515.0,64514.0,0.59761897]
["bitfinex","BTCUSD",1724630930883,0.02429261,64515.0,64514.0,0.59161897]
["bitfinex","BTCUSD",1724630931226,0.02429261,64515.0,64514.0,0.59961897]
["bitfinex","BTCUSD",1724630931462,0.02429261,64515.0,64514.0,0.272605]
["bitfinex","BTCUSD",1724630931675,0.02429261,64515.0,64514.0,0.28260772]
["bitfinex","BTCUSD",1724630931788,0.02429261,64515.0,64514.0,0.29160772]
["bitfinex","BTCUSD",1724630933829,0.02429261,64515.0,64514.0,0.13660272]
["bitfinex","BTCUSD",1724630934285,0.02429261,64515.0,64514.0,0.1196]
["bitfinex","BTCUSD",1724630934529,0.02429261,64515.0,64514.0,0.13660379]
["bitfinex","BTCUSD",1724630935520,0.02429261,64515.0,64514.0,0.1196]
["bitfinex","BTCUSD",1724630935749,0.02429261,64515.0,64514.0,0.13660378]
["bitfinex","BTCUSD",1724630935949,0.02429261,64515.0,64514.0,0.1196]
["bitfinex","BTCUSD",1724630936157,0.53822737,64515.0,64514.0,0.1196]
["bitfinex","BTCUSD",1724630936593,1.10930961,64515.0,64514.0,0.017]
["bitfinex","BTCUSD",1724630943008,1.10912318,64515.0,64514.0,0.017]
["bitfinex","BTCUSD",1724630944584,1.10912318,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630944796,1.10994918,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630951046,1.62221699,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630951276,2.0463066,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630951477,2.06934901,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630951684,1.95413699,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630952043,1.79800531,64515.0,64514.0,0.0179086]
["bitfinex","BTCUSD",1724630952247,1.79800531,64515.0,64514.0,0.0099086]
["bitfinex","BTCUSD",1724630952598,1.80000531,64515.0,64514.0,0.0099086]
["bitfinex","BTCUSD",1724630953184,1.90000531,64515.0,64514.0,0.0099086]
["bitfinex","BTCUSD",1724630953780,1.90000531,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630953981,2.05613699,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630954130,2.05813699,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630957611,2.08113699,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630958633,2.21939141,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630959529,2.52939641,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630959697,2.53132392,64515.0,64514.0,0.0009086]
["bitfinex","BTCUSD",1724630960275,2.53132392,64515.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724630960276,1.61037134,64495.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724630960473,1.99174321,64495.0,64489.0,0.46876099]
["bitfinex","BTCUSD",1724630960670,1.99174321,64495.0,64471.0,0.0004]
["bitfinex","BTCUSD",1724630960671,2.20605749,64495.0,64482.0,0.0989]
["bitfinex","BTCUSD",1724630960878,2.17525385,64495.0,64482.0,0.0989]
["bitfinex","BTCUSD",1724630961281,2.29028496,64495.0,64482.0,0.0989]
["bitfinex","BTCUSD",1724630961702,2.29628496,64495.0,64482.0,0.0989]
["bitfinex","BTCUSD",1724630962372,2.27323578,64495.0,64482.0,0.0989]
["bitfinex","BTCUSD",1724630962788,2.18825385,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724630963324,2.18894535,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724630964141,2.19628345,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724630964353,2.10431913,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724630964553,1.40049745,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724630964761,0.478151,64495.0,64494.0,0.104675]
["bitfinex","BTCUSD",1724630965122,0.788252,64495.0,64494.0,0.104675]
["bitfinex","BTCUSD",1724630965504,0.94443001,64495.0,64494.0,0.104675]
["bitfinex","BTCUSD",1724630966131,0.93743001,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630966337,0.93943001,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630966535,0.93343001,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630966983,0.93943001,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630967316,0.93343001,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630969582,1.05778111,64495.0,64494.0,0.103675]
["bitfinex","BTCUSD",1724630969779,1.24353101,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630973160,0.93343001,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630973338,0.62332901,64495.0,64494.0,0.102475]
["bitfinex","BTCUSD",1724630974327,0.93343001,64495.0,64494.0,0.102475]
["bitfinex","BTCUSD",1724630974750,0.62332901,64495.0,64494.0,0.102475]
["bitfinex","BTCUSD",1724630974954,0.15705,64495.0,64494.0,0.102475]
["bitfinex","BTCUSD",1724630975130,0.002,64495.0,64494.0,0.177475]
["bitfinex","BTCUSD",1724630975941,0.002,64495.0,64494.0,0.332528]
["bitfinex","BTCUSD",1724630976191,0.002,64495.0,64494.0,0.177475]
["bitfinex","BTCUSD",1724630976834,0.15705,64495.0,64494.0,0.177475]
["bitfinex","BTCUSD",1724630977075,0.467151,64495.0,64494.0,0.177475]
["bitfinex","BTCUSD",1724630980182,1.32196833,64495.0,64494.0,0.102475]
["bitfinex","BTCUSD",1724630980332,1.32196833,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630980535,1.24353101,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630988620,1.81453679,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630988867,1.76854935,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630989099,1.81453753,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630989323,1.76854935,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630989540,1.92468103,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630989747,1.97048429,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630990000,1.92449447,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630990506,1.81435705,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630990745,1.76836279,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630991245,1.83734395,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630991475,1.76836279,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630991963,1.83734395,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630992452,1.92449447,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630992965,1.69342349,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630993235,1.55544545,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630993521,1.7129639,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630994472,1.62098902,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630995229,1.62149737,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630995482,1.71353339,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630995730,1.86966507,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630996484,1.77762905,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630996723,1.62149737,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630996967,1.71358089,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630997238,1.40147989,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630997482,1.30939637,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630997686,1.24334445,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630997904,1.31081665,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630998309,1.40292687,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630998732,1.31081665,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724630999340,1.40292687,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631000276,1.31243557,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631000522,1.40282598,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631001131,1.31071576,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631001371,1.30866451,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631003760,1.30866451,64495.0,64494.0,0.099475]
["bitfinex","BTCUSD",1724631003980,1.40082259,64495.0,64494.0,0.099475]
["bitfinex","BTCUSD",1724631004405,1.30866451,64495.0,64494.0,0.099475]
["bitfinex","BTCUSD",1724631005241,1.4008399,64495.0,64494.0,0.099475]
["bitfinex","BTCUSD",1724631006702,1.4008399,64495.0,64494.0,0.166575]
["bitfinex","BTCUSD",1724631007552,1.40439088,64495.0,64494.0,0.166575]
["bitfinex","BTCUSD",1724631009170,0.62801087,64495.0,64494.0,0.166575]
["bitfinex","BTCUSD",1724631009720,0.55915801,64495.0,64494.0,0.166575]
["bitfinex","BTCUSD",1724631010649,0.46696444,64495.0,64494.0,0.166575]
["bitfinex","BTCUSD",1724631011897,0.00181344,64495.0,64494.0,0.631734]
["bitfinex","BTCUSD",1724631012123,0.00181344,64495.0,64494.0,0.321628]
["bitfinex","BTCUSD",1724631012949,0.00181344,64495.0,64494.0,0.631734]
["bitfinex","BTCUSD",1724631019655,0.00181344,64495.0,64494.0,0.321628]
["bitfinex","BTCUSD",1724631026408,0.00263944,64495.0,64494.0,0.321628]
["bitfinex","BTCUSD",1724631027899,0.46779044,64495.0,64494.0,0.099475]
["bitfinex","BTCUSD",1724631028103,0.46779044,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631028104,0.85159144,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631028322,0.54149044,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631028528,0.46779044,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631029368,0.46779044,64495.0,64494.0,0.100275]
["bitfinex","BTCUSD",1724631029575,0.46779044,64495.0,64494.0,0.172875]
["bitfinex","BTCUSD",1724631030718,0.00263944,64495.0,64494.0,0.327928]
["bitfinex","BTCUSD",1724631031402,0.15768944,64495.0,64494.0,0.172875]
["bitfinex","BTCUSD",1724631031856,0.15768944,64495.0,64494.0,0.11108725]
["bitfinex","BTCUSD",1724631032087,0.77789144,64495.0,64494.0,0.100275]
["bitfinex","BTCUSD",1724631032317,0.77789144,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631033829,1.46370889,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631034049,1.94115647,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631034274,2.24622722,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631034527,2.1541882,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631035214,2.27620994,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724631035690,2.27365554,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724631035919,2.27365554,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631035920,2.26665554,64495.0,64494.0,0.009075]
["bitfinex","BTCUSD",1724631036151,2.2718421,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724631036394,2.2798421,64495.0,64494.0,0.011075]
["bitfinex","BTCUSD",1724631036624,2.2718421,64495.0,64494.0,0.010075]
["bitfinex","BTCUSD",1724631037118,2.2798421,64495.0,64494.0,0.011075]
["bitfinex","BTCUSD",1724631038710,2.1648255,64495.0,64494.0,0.011075]
["bitfinex","BTCUSD",1724631039299,2.2798421,64495.0,64494.0,0.011075]
["bitfinex","BTCUSD",1724631039884,2.6129431,64495.0,64494.0,0.011075]
["bitfinex","BTCUSD",1724631040106,2.63594642,64495.0,64494.0,0.00276875]
["bitfinex","BTCUSD",1724631040325,2.75752445,64495.0,64494.0,7.5e-07]
["bitfinex","BTCUSD",1724631040589,1.707687,64490.0,64489.0,0.00024481]
["bitfinex","BTCUSD",1724631040831,2.30237111,64490.0,64489.0,0.00024481]
["bitfinex","BTCUSD",1724631041011,2.44032525,64490.0,64489.0,0.00024481]
["bitfinex","BTCUSD",1724631041361,2.30237111,64490.0,64489.0,0.00024481]
["bitfinex","BTCUSD",1724631041587,2.44032525,64490.0,64489.0,0.00024481]
["bitfinex","BTCUSD",1724631041760,2.44832525,64490.0,64489.0,0.00124481]
["bitfinex","BTCUSD",1724631041966,2.45532525,64490.0,64489.0,0.00224481]
["bitfinex","BTCUSD",1724631042350,1.707819,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631042555,2.60463357,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631042962,2.62763357,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631043377,2.51273484,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631044461,2.60459891,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631044675,2.61459891,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631045082,2.62259891,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631045301,2.53073484,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631045909,2.62259891,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631046129,2.53073484,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631046442,2.62255292,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631046574,2.62255267,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631046980,2.53073484,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631047160,2.47276042,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631047357,2.5875001,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631047560,2.47276042,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631048691,0.02517576,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631048898,0.018,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631049113,0.018,64485.0,64484.0,0.1034421]
["bitfinex","BTCUSD",1724631049114,0.94955001,64485.0,64484.0,0.1034421]
["bitfinex","BTCUSD",1724631049316,0.9493634,64485.0,64484.0,0.1034421]
["bitfinex","BTCUSD",1724631049525,0.9493634,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631049938,0.62940101,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631050343,0.31925201,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631050555,0.31125201,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631050719,0.32025201,64485.0,64484.0,0.10349324]
["bitfinex","BTCUSD",1724631051133,0.63040101,64485.0,64484.0,0.10349324]
["bitfinex","BTCUSD",1724631051311,0.62240101,64485.0,64484.0,0.10349324]
["bitfinex","BTCUSD",1724631051509,0.62240101,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631051892,0.62240101,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631052094,0.62140101,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631052290,0.62240101,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631053772,0.62340101,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631055149,0.31325201,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631055550,0.31325201,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631055850,0.62340101,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631056262,0.62340101,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631056464,0.31225201,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631056701,0.31125201,64485.0,64484.0,0.10347806]
["bitfinex","BTCUSD",1724631057071,0.31225201,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631057280,0.31325201,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631057997,0.71747229,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631058201,0.71747229,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631058627,0.62340101,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631058821,0.62340101,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631059054,1.24369901,64485.0,64484.0,0.10447806]
["bitfinex","BTCUSD",1724631059264,1.24369901,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631059740,1.24269901,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631060101,1.24169901,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631060300,1.24269901,64485.0,64484.0,0.0915086]
["bitfinex","BTCUSD",1724631060740,1.37577799,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631061867,0.93355001,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631062068,0.31325201,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631062245,0.002,64485.0,64484.0,0.17843943]
["bitfinex","BTCUSD",1724631063007,0.62340101,64485.0,64484.0,0.10443943]
["bitfinex","BTCUSD",1724631063232,0.93355001,64485.0,64484.0,0.10443943]
["bitfinex","BTCUSD",1724631063435,0.93355001,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631064668,0.157074,64485.0,64484.0,0.0925086]
["bitfinex","BTCUSD",1724631064952,0.002,64485.0,64484.0,0.10443227]
["bitfinex","BTCUSD",1724631065730,0.002,64485.0,64484.0,0.25950927]
["bitfinex","BTCUSD",1724631065892,0.002,64485.0,64484.0,0.17653227]
["bitfinex","BTCUSD",1724631068907,0.002,64485.0,64484.0,0.33160927]
["bitfinex","BTCUSD",1724631069943,0.002,64485.0,64484.0,0.17653227]
["bitfinex","BTCUSD",1724631070556,0.157074,64485.0,64484.0,0.17653227]
["bitfinex","BTCUSD",1724631071426,0.002,64485.0,64484.0,0.17653227]
["bitfinex","BTCUSD",1724631072239,0.002,64485.0,64484.0,0.33160927]
["bitfinex","BTCUSD",1724631073515,0.002,64485.0,64484.0,0.19354183]
["bitfinex","BTCUSD",1724631073722,0.002,64485.0,64484.0,0.17653227]
["bitfinex","BTCUSD",1724631075713,0.002,64485.0,64484.0,0.34861906]
["bitfinex","BTCUSD",1724631075925,0.002,64485.0,64484.0,0.33160927]
["bitfinex","BTCUSD",1724631076124,0.002,64485.0,64484.0,0.34861887]
["bitfinex","BTCUSD",1724631079706,0.002,64485.0,64484.0,0.19354187]
["bitfinex","BTCUSD",1724631080010,0.002,64485.0,64484.0,0.34861887]
["bitfinex","BTCUSD",1724631082622,0.002,64485.0,64484.0,0.34861841]
["bitfinex","BTCUSD",1724631083894,0.002,64485.0,64484.0,0.65877241]
["bitfinex","BTCUSD",1724631084112,0.002,64485.0,64484.0,1.0541249]
["bitfinex","BTCUSD",1724631086054,0.002826,64485.0,64484.0,1.0541249]
["bitfinex","BTCUSD",1724631088869,0.002826,64485.0,64484.0,1.05412372]
["bitfinex","BTCUSD",1724631089307,0.002826,64485.0,64484.0,1.36427772]
["bitfinex","BTCUSD",1724631089518,0.002826,64485.0,64484.0,1.37883423]
["bitfinex","BTCUSD",1724631089734,0.002826,64485.0,64484.0,1.53501224]
["bitfinex","BTCUSD",1724631090684,0.001826,64485.0,64484.0,1.53501224]
["bitfinex","BTCUSD",1724631090927,0.000826,64485.0,64484.0,1.53401224]
["bitfinex","BTCUSD",1724631091133,0.002826,64485.0,64484.0,1.54101224]
["bitfinex","BTCUSD",1724631094144,0.002826,64485.0,64484.0,1.85116624]
["bitfinex","BTCUSD",1724631094851,0.002826,64485.0,64484.0,1.81960177]
["bitfinex","BTCUSD",1724631095056,0.002826,64485.0,64484.0,1.85116283]
["bitfinex","BTCUSD",1724631095993,0.002826,64485.0,64484.0,1.97889007]
["bitfinex","BTCUSD",1724631096220,0.002826,64485.0,64484.0,2.0021779]
["bitfinex","BTCUSD",1724631097234,0.00263936,64485.0,64484.0,2.0021779]
["bitfinex","BTCUSD",1724631098645,0.00263936,64485.0,64484.0,2.00217602]
["bitfinex","BTCUSD",1724631100052,0.000826,64495.0,64494.0,1.395477]
["bitfinex","BTCUSD",1724631100304,0.000826,64495.0,64494.0,1.95864076]
["bitfinex","BTCUSD",1724631100512,0.000826,64495.0,64494.0,2.07041716]
["bitfinex","BTCUSD",1724631100739,0.000826,64495.0,64494.0,2.23698893]
["bitfinex","BTCUSD",1724631100971,0.000826,64495.0,64494.0,2.48626444]
["bitfinex","BTCUSD",1724631101377,0.000826,64495.0,64494.0,2.12175494]
["bitfinex","BTCUSD",1724631101799,0.000826,64513.0,64512.0,0.934247]
["bitfinex","BTCUSD",1724631102003,0.000826,64513.0,64512.0,1.16417838]
["bitfinex","BTCUSD",1724631102180,0.000826,64513.0,64512.0,1.48594286]
["bitfinex","BTCUSD",1724631102410,0.000826,64513.0,64512.0,1.65667524]
["bitfinex","BTCUSD",1724631102595,0.000826,64513.0,64512.0,1.96669424]
["bitfinex","BTCUSD",1724631102965,0.000826,64513.0,64512.0,1.98969424]
["bitfinex","BTCUSD",1724631103359,0.000826,64513.0,64512.0,2.03791296]
["bitfinex","BTCUSD",1724631103721,0.001826,64513.0,64512.0,2.04991296]
["bitfinex","BTCUSD",1724631104134,0.002826,64513.0,64512.0,2.06391296]
["bitfinex","BTCUSD",1724631104287,0.001826,64513.0,64512.0,2.00369424]
["bitfinex","BTCUSD",1724631104492,0.002826,64513.0,64512.0,2.01769424]
["bitfinex","BTCUSD",1724631104696,0.002826,64513.0,64512.0,2.00068142]
["bitfinex","BTCUSD",1724631104894,0.002826,64513.0,64512.0,2.06589862]
["bitfinex","BTCUSD",1724631105107,0.001826,64513.0,64512.0,2.02035294]
["bitfinex","BTCUSD",1724631105272,0.000826,64513.0,64512.0,2.05189848]
["bitfinex","BTCUSD",1724631105472,0.001826,64513.0,64512.0,2.05189848]
["bitfinex","BTCUSD",1724631105831,0.001826,64513.0,64512.0,2.51692848]
["bitfinex","BTCUSD",1724631106240,0.001826,64513.0,64512.0,2.45416263]
["bitfinex","BTCUSD",1724631107240,0.001826,64513.0,64512.0,2.47542223]
["bitfinex","BTCUSD",1724631107874,0.001826,64513.0,64512.0,2.45842382]
["bitfinex","BTCUSD",1724631108088,0.001826,64513.0,64512.0,2.47542208]
["bitfinex","BTCUSD",1724631109045,0.001826,64513.0,64512.0,2.57542208]
["bitfinex","BTCUSD",1724631109510,0.001826,64513.0,64512.0,2.88644108]
["bitfinex","BTCUSD",1724631109739,0.001826,64513.0,64512.0,2.90098788]
["bitfinex","BTCUSD",1724631109936,0.001826,64513.0,64512.0,3.11391361]
["bitfinex","BTCUSD",1724631110189,0.001826,64513.0,64512.0,2.90098788]
["bitfinex","BTCUSD",1724631111238,0.001826,64513.0,64512.0,2.88398962]
["bitfinex","BTCUSD",1724631111639,0.001826,64513.0,64512.0,2.90098763]
["bitfinex","BTCUSD",1724631114625,0.001826,64513.0,64512.0,2.90098743]
["bitfinex","BTCUSD",1724631115261,0.001826,64513.0,64512.0,3.11391316]
["bitfinex","BTCUSD",1724631115511,0.001826,64513.0,64512.0,2.90098743]
["bitfinex","BTCUSD",1724631116978,0.0703,64538.0,64514.0,1.706055]
["bitfinex","BTCUSD",1724631117250,0.0703,64538.0,64514.0,2.54369762]
["bitfinex","BTCUSD",1724631117466,0.0703,64538.0,64514.0,2.6552101]
["bitfinex","BTCUSD",1724631118169,0.0703,64538.0,64514.0,2.6692101]
["bitfinex","BTCUSD",1724631118374,0.0703,64538.0,64514.0,2.6832101]
["bitfinex","BTCUSD",1724631120903,0.0703,64538.0,64514.0,2.65166549]
["bitfinex","BTCUSD",1724631121129,0.0703,64538.0,64514.0,2.68320851]
["bitfinex","BTCUSD",1724631123744,0.0703,64538.0,64514.0,2.68320845]
["bitfinex","BTCUSD",1724631124101,0.0303,64534.0,64514.0,2.76827469]
["bitfinex","BTCUSD",1724631125532,0.0703,64538.0,64537.0,0.774747]
["bitfinex","BTCUSD",1724631125731,0.0703,64538.0,64537.0,0.87681039]
["bitfinex","BTCUSD",1724631126257,0.0703,64538.0,64537.0,0.88683963]
["bitfinex","BTCUSD",1724631126819,0.0703,64538.0,64537.0,0.87284248]
["bitfinex","BTCUSD",1724631127022,0.0703,64538.0,64537.0,0.87384248]
["bitfinex","BTCUSD",1724631127222,0.0703,64538.0,64537.0,0.47887724]
["bitfinex","BTCUSD",1724631127432,0.1006,64538.0,64537.0,0.49587403]
["bitfinex","BTCUSD",1724631127837,0.1006,64538.0,64537.0,0.49187403]
["bitfinex","BTCUSD",1724631128034,0.1006,64538.0,64537.0,0.18197503]
["bitfinex","BTCUSD",1724631128245,0.1006,64538.0,64537.0,0.18997503]
["bitfinex","BTCUSD",1724631128919,0.1006,64538.0,64537.0,0.03502603]
["bitfinex","BTCUSD",1724631129126,0.255547,64538.0,64537.0,0.03502603]
["bitfinex","BTCUSD",1724631129326,0.1006,64538.0,64537.0,0.02499679]
["bitfinex","BTCUSD",1724631129534,0.255547,64538.0,64537.0,0.04401478]
["bitfinex","BTCUSD",1724631130451,0.255547,64538.0,64537.0,0.04401576]
["bitfinex","BTCUSD",1724631132873,0.256373,64538.0,64537.0,0.04401576]
["bitfinex","BTCUSD",1724631133563,0.101426,64538.0,64537.0,0.04401576]
["bitfinex","BTCUSD",1724631133778,0.256373,64538.0,64537.0,0.03399782]
["bitfinex","BTCUSD",1724631134347,0.256373,64538.0,64537.0,0.0440268]
["bitfinex","BTCUSD",1724631134549,0.566267,64538.0,64537.0,0.0440268]
["bitfinex","BTCUSD",1724631134791,0.256373,64538.0,64537.0,0.0440268]
["bitfinex","BTCUSD",1724631135306,0.56857803,64538.0,64537.0,0.0440268]
["bitfinex","BTCUSD",1724631135540,0.56857803,64538.0,64537.0,0.02702898]
["bitfinex","BTCUSD",1724631135541,1.74228494,64538.0,64537.0,0.02702898]
["bitfinex","BTCUSD",1724631135746,1.65212701,64538.0,64537.0,0.017]
["bitfinex","BTCUSD",1724631135955,1.34223301,64538.0,64537.0,0.017]
["bitfinex","BTCUSD",1724631136167,1.34223301,64538.0,64537.0,0.008]
["bitfinex","BTCUSD",1724631136168,1.34930514,64538.0,64537.0,0.008]
["bitfinex","BTCUSD",1724631136614,1.34930514,64538.0,64537.0,0.011]
["bitfinex","BTCUSD",1724631137055,1.34930514,64538.0,64537.0,0.008]
["bitfinex","BTCUSD",1724631137257,0.154972,64528.0,64523.0,0.154983]
["bitfinex","BTCUSD",1724631137394,0.0982,64527.0,64524.0,0.01700085]
["bitfinex","BTCUSD",1724631137596,0.0679,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1724631137817,0.0679,64527.0,64526.0,0.01700085]
["bitfinex","BTCUSD",1724631138068,0.0679,64527.0,64526.0,0.02709634]
["bitfinex","BTCUSD",1724631138618,0.0679,64527.0,64526.0,0.18207234]
["bitfinex","BTCUSD",1724631140093,0.0679,64527.0,64526.0,0.19607234]
["bitfinex","BTCUSD",1724631140493,0.0679,64527.0,64526.0,0.20907234]
["bitfinex","BTCUSD",1724631140853,1.33919201,64527.0,64526.0,0.05409634]
["bitfinex","BTCUSD",1724631141088,1.34019201,64527.0,64526.0,0.03709549]
["bitfinex","BTCUSD",1724631141289,1.87073459,64527.0,64526.0,0.03709549]
["bitfinex","BTCUSD",1724631141490,1.87806945,64527.0,64526.0,0.027]
["bitfinex","BTCUSD",1724631141696,0.002,64524.0,64499.0,0.15504]
["bitfinex","BTCUSD",1724631141897,0.002,64524.0,64497.0,0.0854]
["bitfinex","BTCUSD",1724631141898,0.878925,64514.0,64497.0,0.0854]
["bitfinex","BTCUSD",1724631142102,0.878925,64514.0,64498.0,0.01700571]
["bitfinex","BTCUSD",1724631142103,1.34511301,64514.0,64498.0,0.01700571]
["bitfinex","BTCUSD",1724631142314,1.34511301,64514.0,64495.0,0.3110086]
["bitfinex","BTCUSD",1724631142315,1.34511301,64514.0,64499.0,0.01700571]
["bitfinex","BTCUSD",1724631142524,1.34511301,64514.0,64500.0,0.01700571]
["bitfinex","BTCUSD",1724631142726,1.34511301,64514.0,64501.0,0.01700571]
["bitfinex","BTCUSD",1724631142918,1.34511301,64514.0,64496.0,0.155047]
["bitfinex","BTCUSD",1724631143121,1.34511301,64514.0,64497.0,0.01700591]
["bitfinex","BTCUSD",1724631143253,1.34511301,64514.0,64498.0,0.01700591]
["bitfinex","BTCUSD",1724631143464,1.34511301,64514.0,64499.0,0.01700591]
["bitfinex","BTCUSD",1724631143731,1.34511301,64514.0,64513.0,0.0089086]
["bitfinex","BTCUSD",1724631144705,1.34511301,64514.0,64513.0,0.0159086]
["bitfinex","BTCUSD",1724631148866,0.002,64509.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724631149075,0.79092171,64514.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724631149076,1.156536,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724631149278,1.31271401,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724631150941,1.31271401,64496.0,64495.0,0.0029086]
["bitfinex","BTCUSD",1724631151769,1.31271401,64496.0,64495.0,0.0039086]
["bitfinex","BTCUSD",1724631152190,1.31271401,64496.0,64495.0,0.0029086]
["bitfinex","BTCUSD",1724631152607,1.31271401,64496.0,64495.0,0.0059086]
["bitfinex","BTCUSD",1724631153036,1.30591401,64496.0,64495.0,0.0059086]
["bitfinex","BTCUSD",1724631155644,1.30591401,64496.0,64495.0,0.0029086]
["bitfinex","BTCUSD",1724631156057,1.30591401,64496.0,64495.0,0.0049086]
["bitfinex","BTCUSD",1724631156265,1.30572745,64496.0,64495.0,0.0049086]
["bitfinex","BTCUSD",1724631156738,1.30572745,64496.0,64495.0,0.0029086]
["bitfinex","BTCUSD",1724631156940,1.30572745,64496.0,64495.0,0.0039086]
["bitfinex","BTCUSD",1724631157372,1.30572745,64496.0,64495.0,0.0029086]
["bitfinex","BTCUSD",1724631157704,1.30572745,64496.0,64495.0,0.0009086]
["bitfinex","BTCUSD",1724631158092,1.30572745,64496.0,64495.0,0.0019086]
["bitfinex","BTCUSD",1724631158717,1.31252745,64496.0,64495.0,0.0019086]
["bitfinex","BTCUSD",1724631159357,1.62262345,64496.0,64495.0,0.0019086]
["bitfinex","BTCUSD",1724631160675,1.77875513,64496.0,64495.0,0.0019086]
["bitfinex","BTCUSD",1724631160913,1.77875513,64496.0,64484.0,0.0009086]
["bitfinex","BTCUSD",1724631160914,1.39567,64485.0,64484.0,0.0009086]
["bitfinex","BTCUSD",1724631161028,1.93962024,64485.0,64484.0,0.0009086]
["bitfinex","BTCUSD",1724631161237,2.27276924,64485.0,64484.0,0.0009086]
["bitfinex","BTCUSD",1724631161468,2.42890092,64485.0,64484.0,0.0009086]
["bitfinex","BTCUSD",1724631162151,2.42890092,64485.0,64484.0,0.0029086]
["bitfinex","BTCUSD",1724631162379,2.42890092,64485.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631162380,1.781051,64480.0,64479.0,0.0009075]
["bitfinex","BTCUSD",1724631162603,1.06330223,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631162805,1.93990424,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631163009,2.09603592,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631163420,1.93990424,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631163886,1.94490424,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631164504,1.94290424,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631164705,1.62589224,64472.0,64465.0,0.0813]
["bitfinex","BTCUSD",1724631164908,1.62889224,64472.0,64458.0,0.0822086]
["bitfinex","BTCUSD",1724631165518,1.63615024,64472.0,64458.0,0.0822086]
["bitfinex","BTCUSD",1724631165734,1.65979305,64472.0,64458.0,0.0822086]
["bitfinex","BTCUSD",1724631165936,1.63615024,64472.0,64458.0,0.0822086]
["bitfinex","BTCUSD",1724631167376,1.62889224,64472.0,64458.0,0.0009086]
["bitfinex","BTCUSD",1724631167586,1.62889224,64472.0,64468.0,0.0813]
["bitfinex","BTCUSD",1724631168967,1.62889224,64472.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724631173198,0.78353,64472.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724631174185,0.77553,64472.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724631174390,0.473318,64472.0,64471.0,0.0013086]
["bitfinex","BTCUSD",1724631174609,0.008,64472.0,64471.0,0.08920965]
["bitfinex","BTCUSD",1724631174809,0.155106,64472.0,64471.0,0.08920965]
["bitfinex","BTCUSD",1724631175018,0.155106,64472.0,64471.0,0.0789086]
["bitfinex","BTCUSD",1724631175215,0.155106,64472.0,64471.0,0.0819086]
["bitfinex","BTCUSD",1724631175419,0.465318,64472.0,64471.0,0.0922952]
["bitfinex","BTCUSD",1724631175619,0.465318,64472.0,64471.0,0.0902952]
["bitfinex","BTCUSD",1724631175799,0.465318,64472.0,64471.0,0.0799086]
["bitfinex","BTCUSD",1724631175800,0.77553,64472.0,64471.0,0.0799086]
["bitfinex","BTCUSD",1724631175997,0.77653,64472.0,64471.0,0.0879086]
["bitfinex","BTCUSD",1724631176316,0.77653,64472.0,64471.0,0.0103086]
["bitfinex","BTCUSD",1724631176317,1.56426564,64472.0,64471.0,0.0103086]
["bitfinex","BTCUSD",1724631176523,1.52179224,64472.0,64471.0,0.01024637]
["bitfinex","BTCUSD",1724631176721,1.52179224,64472.0,64471.0,0.00924637]
["bitfinex","BTCUSD",1724631177127,1.52179224,64472.0,64471.0,0.01424637]
["bitfinex","BTCUSD",1724631177444,1.52179224,64472.0,64471.0,0.00924637]
["bitfinex","BTCUSD",1724631177685,1.52429224,64472.0,64471.0,0.00924637]
["bitfinex","BTCUSD",1724631177881,1.52829224,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631178096,1.52329224,64472.0,64471.0,0.00424637]
["bitfinex","BTCUSD",1724631178262,1.52829224,64472.0,64471.0,0.00424637]
["bitfinex","BTCUSD",1724631178464,1.53543663,64472.0,64471.0,0.00424637]
["bitfinex","BTCUSD",1724631178665,1.53543663,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631178876,1.53843663,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631179472,1.53343663,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631179855,1.84614863,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631180316,1.6334764,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631180526,1.3232644,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631181734,1.2570644,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631181937,0.79067439,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631182620,0.78767439,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631182841,0.78053,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631183037,0.78353,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631183257,0.77853,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631183630,0.78353,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631183824,0.77853,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631184065,0.468318,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631184247,0.468318,64472.0,64471.0,0.08434637]
["bitfinex","BTCUSD",1724631184445,0.468318,64472.0,64471.0,0.09476131]
["bitfinex","BTCUSD",1724631184675,0.155106,64472.0,64471.0,0.09476131]
["bitfinex","BTCUSD",1724631185196,0.465318,64472.0,64471.0,0.09976131]
["bitfinex","BTCUSD",1724631185408,0.77553,64472.0,64471.0,0.08934637]
["bitfinex","BTCUSD",1724631185605,0.465318,64472.0,64471.0,0.08434637]
["bitfinex","BTCUSD",1724631185813,0.465318,64472.0,64471.0,0.09034637]
["bitfinex","BTCUSD",1724631186020,0.466318,64472.0,64471.0,0.09034637]
["bitfinex","BTCUSD",1724631186377,0.465318,64472.0,64471.0,0.08134637]
["bitfinex","BTCUSD",1724631186584,0.466318,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631186794,0.466318,64472.0,64471.0,0.08734637]
["bitfinex","BTCUSD",1724631187809,0.466318,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631188013,0.77653,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631188413,0.77553,64472.0,64471.0,0.08534637]
["bitfinex","BTCUSD",1724631188616,0.77553,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631188817,0.77653,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631189070,0.77653,64472.0,64471.0,0.08734637]
["bitfinex","BTCUSD",1724631189275,0.77653,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631190099,0.466318,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631190252,0.77653,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631190451,0.466318,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631190651,0.77653,64472.0,64471.0,0.09134637]
["bitfinex","BTCUSD",1724631191278,0.77553,64472.0,64471.0,0.08534637]
["bitfinex","BTCUSD",1724631191730,0.77653,64472.0,64471.0,0.09234637]
["bitfinex","BTCUSD",1724631191939,1.41499251,64472.0,64471.0,0.01224637]
["bitfinex","BTCUSD",1724631192136,1.41499251,64472.0,64471.0,0.00824637]
["bitfinex","BTCUSD",1724631192339,1.41499251,64472.0,64471.0,0.01324637]
["bitfinex","BTCUSD",1724631192542,1.61653201,64472.0,64471.0,0.01324637]
["bitfinex","BTCUSD",1724631192899,1.30532001,64472.0,64471.0,0.00624637]
["bitfinex","BTCUSD",1724631193106,1.30532001,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631193518,1.30732001,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631194134,1.46345169,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631194542,1.30732001,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631194949,1.24392001,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631201892,0.93370801,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631202423,0.002,64472.0,64471.0,0.23835437]
["bitfinex","BTCUSD",1724631202627,0.00181332,64472.0,64471.0,0.15552584]
["bitfinex","BTCUSD",1724631202829,0.15691932,64472.0,64471.0,0.15552584]
["bitfinex","BTCUSD",1724631203053,0.15691932,64472.0,64471.0,0.14504637]
["bitfinex","BTCUSD",1724631203325,0.46713132,64472.0,64471.0,0.14504637]
["bitfinex","BTCUSD",1724631203534,0.77816932,64472.0,64471.0,0.09370503]
["bitfinex","BTCUSD",1724631203740,0.77816932,64472.0,64471.0,0.08324637]
["bitfinex","BTCUSD",1724631204201,0.77816932,64472.0,64471.0,0.08424637]
["bitfinex","BTCUSD",1724631204402,1.24455933,64472.0,64471.0,0.08424637]
["bitfinex","BTCUSD",1724631204602,1.24455933,64472.0,64471.0,0.08324637]
["bitfinex","BTCUSD",1724631204807,1.24274601,64472.0,64471.0,0.08324637]
["bitfinex","BTCUSD",1724631204991,1.24374601,64472.0,64471.0,0.08724637]
["bitfinex","BTCUSD",1724631205117,1.97889235,64472.0,64471.0,0.00524637]
["bitfinex","BTCUSD",1724631205313,1.9873719,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631205513,2.10102719,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631205743,2.10813341,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631206063,2.10813341,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631206259,2.1506098,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631206795,2.1506098,64472.0,64471.0,0.00724637]
["bitfinex","BTCUSD",1724631206998,2.1506098,64472.0,64471.0,0.00524637]
["bitfinex","BTCUSD",1724631207120,2.1506098,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631207528,2.1526098,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631208387,2.1536098,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631208836,2.1526098,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631209261,1.99597812,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631209483,2.11013986,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631209611,2.11213986,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631210012,1.99797812,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631210621,2.00047812,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631210877,2.1796098,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631211028,2.12466814,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631211932,2.12066814,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631212135,2.12966814,64472.0,64471.0,0.00224637]
["bitfinex","BTCUSD",1724631212336,2.43988014,64472.0,64471.0,0.00224637]
["bitfinex","BTCUSD",1724631212541,2.43088014,64472.0,64471.0,0.00124637]
["bitfinex","BTCUSD",1724631212747,2.43788014,64472.0,64471.0,0.00224637]
["bitfinex","BTCUSD",1724631213175,2.44488014,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631213600,2.43788014,64472.0,64471.0,0.00224637]
["bitfinex","BTCUSD",1724631214014,2.13466814,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631214420,2.44488014,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631214617,2.61197376,64472.0,64471.0,0.00324637]
["bitfinex","BTCUSD",1724631215360,2.61197376,64472.0,64471.0,3.7e-07]
["bitfinex","BTCUSD",1724631215739,2.61197376,64472.0,64471.0,0.00090897]
["bitfinex","BTCUSD",1724631216136,2.60297376,64472.0,64471.0,0.00090897]
["bitfinex","BTCUSD",1724631216315,2.61697376,64472.0,64471.0,0.00190897]
["bitfinex","BTCUSD",1724631216771,2.61697376,64472.0,64471.0,0.0019086]
["bitfinex","BTCUSD",1724631216772,2.60997376,64472.0,64471.0,0.0019086]
["bitfinex","BTCUSD",1724631217240,2.62397376,64472.0,64471.0,0.0029086]
["bitfinex","BTCUSD",1724631217443,2.62397376,64472.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631217444,1.772007,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631217604,2.24085724,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631218006,2.40068995,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631218408,2.26385724,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631218985,2.27785724,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631219121,2.43398892,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631219535,2.44798892,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631219734,2.43398892,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631220142,2.45048892,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631220534,2.61388892,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631220740,2.50843867,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631221475,2.50843867,64459.0,64458.0,6e-07]
["bitfinex","BTCUSD",1724631221855,2.51576286,64459.0,64458.0,6e-07]
["bitfinex","BTCUSD",1724631222259,2.82603686,64459.0,64458.0,6e-07]
["bitfinex","BTCUSD",1724631222458,2.82603686,64459.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631222459,1.98956623,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631222659,2.42487592,64452.0,64451.0,0.0004]
["bitfinex","BTCUSD",1724631222877,2.42487592,64452.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631222878,0.0655,64440.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631223083,0.67826423,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631223278,1.08865923,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631223662,1.39905423,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631224711,1.95943983,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631225079,1.86762724,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631225478,1.86962724,64434.0,64433.0,0.0832]
["bitfinex","BTCUSD",1724631225804,1.86962724,64434.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631225805,1.088414,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631226156,1.34459201,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631226874,1.65499601,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631227075,1.34459201,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631227505,1.66099601,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631227675,1.81712769,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631227880,1.66899601,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631228076,1.35859201,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631228480,1.66899601,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631229197,1.35859201,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631229856,1.75579601,64432.0,64429.0,0.009086]
["bitfinex","BTCUSD",1724631230059,1.75579601,64432.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631230060,0.002,64425.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631230272,0.93658404,64425.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631230492,1.24702204,64425.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631230707,1.68046004,64425.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631230907,1.83659172,64425.0,64418.0,0.0759]
["bitfinex","BTCUSD",1724631231127,1.83659172,64425.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631231128,1.399079,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631231409,1.86792924,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631232469,1.87992924,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631232854,1.88892924,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631233058,1.94159877,64420.0,64417.0,0.0826]
["bitfinex","BTCUSD",1724631233607,1.88892924,64420.0,64417.0,0.0826]
["bitfinex","BTCUSD",1724631233760,1.89606811,64420.0,64417.0,0.0826]
["bitfinex","BTCUSD",1724631234407,2.22953011,64420.0,64413.0,0.0808]
["bitfinex","BTCUSD",1724631238760,2.23203011,64420.0,64413.0,0.0808]
["bitfinex","BTCUSD",1724631238960,2.29283011,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631239170,2.44896179,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631239589,2.13599979,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631239950,2.13599979,64420.0,64418.0,0.0808]
["bitfinex","BTCUSD",1724631240896,2.13599979,64420.0,64415.0,0.0827]
["bitfinex","BTCUSD",1724631241697,2.07519979,64420.0,64416.0,0.0603]
["bitfinex","BTCUSD",1724631242613,1.27093388,64420.0,64419.0,0.091486]
["bitfinex","BTCUSD",1724631243634,0.95333301,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631244600,1.25479501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631244783,1.56025701,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631245222,1.24779501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631245427,1.34779501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631245629,1.35079501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631246802,1.04033301,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631247068,0.884155,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631247545,1.04033301,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631247951,1.35079501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631249477,1.04033301,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631255536,1.35079501,64420.0,64419.0,0.152186]
["bitfinex","BTCUSD",1724631255744,1.86478623,64420.0,64419.0,0.009086]
["bitfinex","BTCUSD",1724631255948,1.72438623,64420.0,64419.0,0.009086]
["bitfinex","BTCUSD",1724631256152,1.72438623,64420.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631256153,0.15725,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631256355,1.21240224,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631256563,2.07764446,64412.0,64411.0,0.0004]
["bitfinex","BTCUSD",1724631257001,0.776722,64373.0,64372.0,0.0753]
["bitfinex","BTCUSD",1724631257256,0.155344,64373.0,64372.0,0.0753]
["bitfinex","BTCUSD",1724631257664,0.466033,64373.0,64372.0,0.0753]
["bitfinex","BTCUSD",1724631258532,0.467033,64373.0,64372.0,0.0753]
["bitfinex","BTCUSD",1724631259036,0.776735,64372.0,64368.0,0.009086]
["bitfinex","BTCUSD",1724631259355,0.62221901,64372.0,64371.0,0.1388]
["bitfinex","BTCUSD",1724631260312,0.62321901,64372.0,64371.0,0.1388]
["bitfinex","BTCUSD",1724631260826,0.62321901,64372.0,64371.0,0.0768]
["bitfinex","BTCUSD",1724631260827,0.93391301,64372.0,64371.0,0.0768]
["bitfinex","BTCUSD",1724631261106,1.24460701,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631261548,1.46512183,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631261752,1.48812183,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631261970,1.79781583,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631262427,1.80811891,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631262642,1.96225059,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724631262855,1.400186,64369.0,64368.0,0.009086]
["bitfinex","BTCUSD",1724631263104,1.94895106,64369.0,64368.0,0.009086]
["bitfinex","BTCUSD",1724631264345,1.08952918,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631264522,1.30062201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631264707,1.42562201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631266044,1.43262201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631266405,1.44162201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631267517,1.43462201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631267715,1.59775369,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631268128,1.44162201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631268337,1.44062201,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631268555,1.82180453,64355.0,64354.0,0.009086]
["bitfinex","BTCUSD",1724631269392,1.400555,64352.0,64341.0,4e-05]
["bitfinex","BTCUSD",1724631269594,1.89240524,64352.0,64341.0,4e-05]
["bitfinex","BTCUSD",1724631269800,2.26058274,64352.0,64341.0,4e-05]
["bitfinex","BTCUSD",1724631270046,1.400275,64319.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631270257,1.24650301,64319.0,64310.0,0.0832]
["bitfinex","BTCUSD",1724631270471,1.42689051,64319.0,64310.0,0.0832]
["bitfinex","BTCUSD",1724631270907,1.42689051,64319.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631270908,1.36950301,64319.0,64304.0,0.0815]
["bitfinex","BTCUSD",1724631271129,1.58217524,64319.0,64304.0,0.0815]
["bitfinex","BTCUSD",1724631271378,1.58217524,64319.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631271379,1.090629,64301.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631271595,1.62424401,64301.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631271805,1.78407262,64301.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631272031,1.80707262,64301.0,64300.0,0.00018]
["bitfinex","BTCUSD",1724631272459,1.61444623,64296.0,64295.0,0.0039256]
["bitfinex","BTCUSD",1724631272691,0.46862,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724631272903,1.30365523,64280.0,64264.0,0.0815]
["bitfinex","BTCUSD",1724631273105,1.30365523,64280.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724631273106,1.87097124,64280.0,64269.0,0.46876099]
["bitfinex","BTCUSD",1724631273316,1.87097124,64280.0,64231.0,0.0819]
["bitfinex","BTCUSD",1724631273317,0.001,64252.0,64231.0,0.0819]
["bitfinex","BTCUSD",1724631273523,0.62508901,64252.0,64244.0,0.0775]
["bitfinex","BTCUSD",1724631273968,0.74808901,64252.0,64244.0,0.0775]
["bitfinex","BTCUSD",1724631274171,1.05936301,64252.0,64244.0,0.0775]
["bitfinex","BTCUSD",1724631274381,1.37063701,64252.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724631274603,0.72308901,64252.0,64249.0,0.0798]
["bitfinex","BTCUSD",1724631274799,0.72408901,64252.0,64249.0,0.0798]
["bitfinex","BTCUSD",1724631275011,0.74808901,64252.0,64237.0,0.0798]
["bitfinex","BTCUSD",1724631275264,1.37063701,64252.0,64237.0,0.0798]
["bitfinex","BTCUSD",1724631276324,1.37063701,64252.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724631276325,1.68191101,64252.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724631276563,1.05936301,64252.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724631276769,1.05936301,64252.0,64249.0,0.0757]
["bitfinex","BTCUSD",1724631276770,0.72308901,64252.0,64249.0,0.0757]
["bitfinex","BTCUSD",1724631278012,0.41181501,64252.0,64249.0,0.0757]
["bitfinex","BTCUSD",1724631278435,0.15617801,64252.0,64251.0,0.156039]
["bitfinex","BTCUSD",1724631278640,0.15617801,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631278848,0.62308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631279258,0.31181501,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631279461,0.93667404,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631279662,1.34894804,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631279867,0.72540004,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631279997,1.03667404,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631280224,1.05936301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631280829,0.74608901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631281026,0.72308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631281647,1.03436301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631281875,0.72308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631282076,1.03436301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631282484,0.72308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631282694,0.41181501,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631283455,0.72308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631283864,0.41181501,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631284078,0.72308901,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631284923,1.03436301,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724631285137,1.03436301,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631285343,1.48219971,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631285491,1.81647371,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631285691,1.97987371,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631285940,1.98716694,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631286722,1.82376694,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631288347,1.34663701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631288551,1.34763701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631289196,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631289401,1.34663701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631289609,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631289813,1.03436301,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631290698,0.72308901,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631291753,0.15617801,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631292167,0.02439761,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1724631292375,0.311211,64265.0,64255.0,0.311259]
["bitfinex","BTCUSD",1724631292592,0.063382,64274.0,64252.0,0.0612]
["bitfinex","BTCUSD",1724631292593,0.15617801,64264.0,64260.0,0.155615]
["bitfinex","BTCUSD",1724631293032,0.15617801,64264.0,64259.0,0.0807]
["bitfinex","BTCUSD",1724631293186,0.15617801,64264.0,64259.0,0.236319]
["bitfinex","BTCUSD",1724631293361,0.15617801,64264.0,64260.0,0.155616]
["bitfinex","BTCUSD",1724631293561,0.15617801,64264.0,64259.0,0.0807]
["bitfinex","BTCUSD",1724631293562,0.02439061,64265.0,64259.0,0.0756]
["bitfinex","BTCUSD",1724631293768,0.155617,64260.0,64259.0,0.0756]
["bitfinex","BTCUSD",1724631293992,0.15617801,64260.0,64259.0,0.0756]
["bitfinex","BTCUSD",1724631294636,0.15617801,64260.0,64259.0,0.23122]
["bitfinex","BTCUSD",1724631294779,0.155605,64266.0,64259.0,0.38684]
["bitfinex","BTCUSD",1724631294981,0.15617801,64265.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724631295231,0.15617801,64265.0,64259.0,0.0756]
["bitfinex","BTCUSD",1724631295364,0.15617801,64265.0,64263.0,0.155609]
["bitfinex","BTCUSD",1724631295590,0.311189,64270.0,64259.0,0.0756]
["bitfinex","BTCUSD",1724631295791,0.311189,64270.0,64252.0,0.372471]
["bitfinex","BTCUSD",1724631295792,0.15617801,64269.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631295995,0.15617801,64269.0,64264.0,0.302907]
["bitfinex","BTCUSD",1724631296197,0.15617801,64269.0,64265.0,0.155605]
["bitfinex","BTCUSD",1724631296788,0.311172,64274.0,64265.0,0.31121]
["bitfinex","BTCUSD",1724631296789,0.15559,64272.0,64265.0,0.31121]
["bitfinex","BTCUSD",1724631296988,0.15617801,64271.0,64267.0,0.155599]
["bitfinex","BTCUSD",1724631297215,0.15848904,64271.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631297763,0.466816,64265.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631297959,0.62299401,64265.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631298765,0.31178301,64265.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631299926,0.15617801,64265.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631300358,0.155594,64270.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631300588,0.46737401,64269.0,64264.0,0.1473]
["bitfinex","BTCUSD",1724631300792,0.15617801,64269.0,64265.0,0.01705973]
["bitfinex","BTCUSD",1724631300933,0.31177501,64269.0,64266.0,0.01705973]
["bitfinex","BTCUSD",1724631301136,0.31177501,64269.0,64267.0,0.01705945]
["bitfinex","BTCUSD",1724631301336,0.31177501,64269.0,64268.0,0.01705945]
["bitfinex","BTCUSD",1724631301738,0.155589,64272.0,64269.0,0.1155]
["bitfinex","BTCUSD",1724631301939,0.311148,64278.0,64270.0,0.01705945]
["bitfinex","BTCUSD",1724631302133,0.46733201,64277.0,64271.0,0.01705945]
["bitfinex","BTCUSD",1724631302338,0.155582,64275.0,64272.0,0.01705891]
["bitfinex","BTCUSD",1724631302594,0.311118,64285.0,64273.0,0.01705891]
["bitfinex","BTCUSD",1724631302595,0.311134,64281.0,64273.0,0.01705891]
["bitfinex","BTCUSD",1724631302831,0.311134,64281.0,64274.0,0.01705891]
["bitfinex","BTCUSD",1724631302832,0.25617801,64280.0,64274.0,0.01705891]
["bitfinex","BTCUSD",1724631303035,0.155571,64279.0,64275.0,0.01705891]
["bitfinex","BTCUSD",1724631303245,0.25617801,64278.0,64276.0,0.1167]
["bitfinex","BTCUSD",1724631303444,0.15617801,64278.0,64276.0,0.1167]
["bitfinex","BTCUSD",1724631303644,0.155565,64282.0,64277.0,0.26453279]
["bitfinex","BTCUSD",1724631303835,0.15557,64280.0,64278.0,0.01705779]
["bitfinex","BTCUSD",1724631304043,0.46731601,64280.0,64279.0,0.01705779]
["bitfinex","BTCUSD",1724631304160,0.155576,64277.0,64276.0,0.1167]
["bitfinex","BTCUSD",1724631304361,0.62290701,64277.0,64276.0,0.13375787]
["bitfinex","BTCUSD",1724631304560,0.62290701,64277.0,64276.0,0.1167]
["bitfinex","BTCUSD",1724631304809,0.31175401,64277.0,64276.0,0.1167]
["bitfinex","BTCUSD",1724631305030,0.31175401,64277.0,64276.0,0.13375791]
["bitfinex","BTCUSD",1724631305380,0.15617801,64277.0,64276.0,0.13375791]
["bitfinex","BTCUSD",1724631306334,0.15617801,64277.0,64276.0,0.13375801]
["bitfinex","BTCUSD",1724631307016,0.31175401,64277.0,64276.0,0.13375801]
["bitfinex","BTCUSD",1724631307254,0.93406001,64277.0,64276.0,0.13375801]
["bitfinex","BTCUSD",1724631307488,0.002,64272.0,64260.0,0.1153]
["bitfinex","BTCUSD",1724631307703,0.311274,64252.0,64246.0,0.1153]
["bitfinex","BTCUSD",1724631307921,1.26963701,64252.0,64245.0,0.46876099]
["bitfinex","BTCUSD",1724631308125,1.68091101,64252.0,64240.0,0.1153]
["bitfinex","BTCUSD",1724631308376,1.34563701,64252.0,64240.0,0.1153]
["bitfinex","BTCUSD",1724631308571,1.03436301,64252.0,64240.0,0.1153]
["bitfinex","BTCUSD",1724631309182,0.72308901,64252.0,64240.0,0.1153]
["bitfinex","BTCUSD",1724631309408,0.41181501,64252.0,64245.0,0.155652]
["bitfinex","BTCUSD",1724631309593,0.1,64260.0,64252.0,0.0942]
["bitfinex","BTCUSD",1724631309785,0.15848904,64259.0,64253.0,0.01706338]
["bitfinex","BTCUSD",1724631309991,0.155634,64253.0,64252.0,0.0942]
["bitfinex","BTCUSD",1724631310191,0.155634,64253.0,64252.0,0.1112627]
["bitfinex","BTCUSD",1724631310994,0.155632,64254.0,64252.0,0.1112627]
["bitfinex","BTCUSD",1724631311258,0.62307401,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631311463,0.72288672,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631311614,0.41162272,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631311814,0.72288672,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631312028,1.03415072,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631312255,1.34541472,64254.0,64253.0,0.0170627]
["bitfinex","BTCUSD",1724631312445,0.778185,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631312649,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631313001,1.03436301,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631313247,0.72308901,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631313476,0.72308901,64252.0,64251.0,0.0183751]
["bitfinex","BTCUSD",1724631314437,0.1,64252.0,64251.0,0.0183751]
["bitfinex","BTCUSD",1724631314663,0.566911,64252.0,64251.0,0.0183751]
["bitfinex","BTCUSD",1724631315080,0.878185,64252.0,64251.0,0.0183751]
["bitfinex","BTCUSD",1724631315278,1.03436301,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631315390,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631315598,1.79167471,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631315824,1.67991101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631316037,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631317321,1.36863701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631317631,1.77461101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631317843,1.88671101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631318065,2.02513458,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631318499,1.88571101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631318702,1.88671101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631320762,1.77461101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631321213,1.34563701,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631322469,1.65691101,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631322704,1.81504269,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631322932,1.83804269,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631325875,2.14931669,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631326309,2.52701184,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724631326523,2.92678584,64252.0,64251.0,8e-07]
["bitfinex","BTCUSD",1724631328536,3.09018584,64252.0,64251.0,8e-07]
["bitfinex","BTCUSD",1724631328902,2.93405416,64252.0,64251.0,8e-07]
["bitfinex","BTCUSD",1724631329567,0.002,64221.0,64209.0,0.56266099]
["bitfinex","BTCUSD",1724631329798,0.165,64232.0,64209.0,0.46876099]
["bitfinex","BTCUSD",1724631329799,0.77867,64212.0,64209.0,0.46876099]
["bitfinex","BTCUSD",1724631330006,1.24631601,64212.0,64209.0,0.46876099]
["bitfinex","BTCUSD",1724631330211,0.93484801,64212.0,64204.0,0.0939]
["bitfinex","BTCUSD",1724631330410,1.24631601,64212.0,64204.0,0.0939]
["bitfinex","BTCUSD",1724631331527,1.34631601,64212.0,64204.0,0.0939]
["bitfinex","BTCUSD",1724631331665,1.03484801,64212.0,64204.0,0.0939]
["bitfinex","BTCUSD",1724631331870,0.155749,64206.0,64204.0,0.093714]
["bitfinex","BTCUSD",1724631332072,0.31192901,64205.0,64204.0,0.093714]
["bitfinex","BTCUSD",1724631332282,0.15576,64201.0,64200.0,0.00014]
["bitfinex","BTCUSD",1724631332646,0.93498001,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631333052,0.62345901,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631333253,0.31193801,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631333463,0.62345901,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631333870,0.15617801,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631334278,0.31193801,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631334487,0.15617801,64201.0,64200.0,0.11514]
["bitfinex","BTCUSD",1724631334692,0.411469,64212.0,64201.0,0.1077]
["bitfinex","BTCUSD",1724631334693,0.1,64212.0,64201.0,0.1077]
["bitfinex","BTCUSD",1724631334902,0.15848904,64211.0,64201.0,0.1077]
["bitfinex","BTCUSD",1724631335104,0.467266,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631335304,0.62344401,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631335682,0.93495501,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631335891,0.62344401,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631336137,0.31193301,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631336345,0.62344401,64203.0,64202.0,0.09600283]
["bitfinex","BTCUSD",1724631336548,0.31193301,64203.0,64202.0,0.09600283]
["bitfinex","BTCUSD",1724631336757,0.62344401,64203.0,64202.0,0.09600283]
["bitfinex","BTCUSD",1724631336965,0.62344401,64203.0,64202.0,0.0883]
["bitfinex","BTCUSD",1724631338391,0.467281,64201.0,64200.0,0.00014]
["bitfinex","BTCUSD",1724631338592,0.93498001,64201.0,64200.0,0.00014]
["bitfinex","BTCUSD",1724631338953,0.62345901,64201.0,64200.0,0.00014]
["bitfinex","BTCUSD",1724631339178,0.93498001,64201.0,64200.0,0.00014]
["bitfinex","BTCUSD",1724631339834,0.93498001,64201.0,64195.0,0.116]
["bitfinex","BTCUSD",1724631339835,0.311532,64199.0,64192.0,0.0140486]
["bitfinex","BTCUSD",1724631340036,0.0008725,64203.0,64187.0,0.476497]
["bitfinex","BTCUSD",1724631340037,0.0885,64196.0,64187.0,0.009119]
["bitfinex","BTCUSD",1724631340245,0.467347,64192.0,64187.0,0.009119]
["bitfinex","BTCUSD",1724631340460,1.24665501,64192.0,64187.0,0.009119]
["bitfinex","BTCUSD",1724631340685,0.1008725,64203.0,64187.0,0.009119]
["bitfinex","BTCUSD",1724631340881,0.155761,64201.0,64192.0,0.311563]
["bitfinex","BTCUSD",1724631341086,0.15617801,64200.0,64188.0,0.31158]
["bitfinex","BTCUSD",1724631341323,0.15617801,64200.0,64196.0,0.15577]
["bitfinex","BTCUSD",1724631341530,0.15617801,64200.0,64188.0,0.31158]
["bitfinex","BTCUSD",1724631341704,0.15617801,64200.0,64191.0,0.311968]
["bitfinex","BTCUSD",1724631341904,0.31194201,64200.0,64195.0,0.155775]
["bitfinex","BTCUSD",1724631342114,0.155766,64199.0,64193.0,0.155778]
["bitfinex","BTCUSD",1724631342312,0.46770901,64200.0,64191.0,0.311968]
["bitfinex","BTCUSD",1724631342514,0.46770901,64200.0,64194.0,0.155776]
["bitfinex","BTCUSD",1724631342716,0.155766,64199.0,64195.0,0.155775]
["bitfinex","BTCUSD",1724631342918,0.3123865,64203.0,64193.0,0.311559]
["bitfinex","BTCUSD",1724631342919,0.0008725,64203.0,64202.0,0.467274]
["bitfinex","BTCUSD",1724631343094,0.0008725,64203.0,64202.0,0.673874]
["bitfinex","BTCUSD",1724631343463,0.1102,64224.0,64202.0,0.2066]
["bitfinex","BTCUSD",1724631343710,0.155731,64214.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631343917,0.311463,64213.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631344110,0.15617801,64214.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631344311,0.155734,64212.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631344490,0.15617801,64214.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631344729,0.311445,64217.0,64209.0,0.1071]
["bitfinex","BTCUSD",1724631344730,0.155723,64217.0,64210.0,0.3145916]
["bitfinex","BTCUSD",1724631344859,0.155719,64218.0,64213.0,0.15573]
["bitfinex","BTCUSD",1724631345067,0.155719,64218.0,64197.0,0.001]
["bitfinex","BTCUSD",1724631345068,0.15617801,64218.0,64210.0,0.1141]
["bitfinex","BTCUSD",1724631345285,0.467209,64211.0,64210.0,0.1141]
["bitfinex","BTCUSD",1724631345461,0.93486001,64211.0,64210.0,0.1141]
["bitfinex","BTCUSD",1724631345663,0.62338701,64211.0,64210.0,0.1141]
["bitfinex","BTCUSD",1724631345873,0.155736,64211.0,64210.0,0.1141]
["bitfinex","BTCUSD",1724631346085,0.15617801,64211.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631346300,0.087,64216.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631346301,0.155758,64202.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631346509,0.31193701,64202.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631346922,0.15576,64201.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631347368,0.311522,64201.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631347587,0.155765,64199.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631348036,0.467296,64199.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631349049,0.155765,64199.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631349389,0.155761,64201.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631349615,0.31194201,64200.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631349794,0.15617801,64200.0,64198.0,0.1175]
["bitfinex","BTCUSD",1724631349995,0.0914,64221.0,64199.0,0.1127]
["bitfinex","BTCUSD",1724631350376,0.1570499,64211.0,64207.0,0.1127]
["bitfinex","BTCUSD",1724631350578,0.1570499,64211.0,64192.0,0.26839515]
["bitfinex","BTCUSD",1724631350579,0.00087189,64211.0,64210.0,0.668515]
["bitfinex","BTCUSD",1724631350923,0.00087189,64211.0,64210.0,0.357038]
["bitfinex","BTCUSD",1724631351125,0.00087189,64211.0,64210.0,0.668515]
["bitfinex","BTCUSD",1724631351329,0.311432,64220.0,64211.0,0.311472]
["bitfinex","BTCUSD",1724631351330,0.155718,64219.0,64211.0,0.311472]
["bitfinex","BTCUSD",1724631351543,0.15617801,64218.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724631351741,0.31189801,64218.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724631352186,0.31189801,64218.0,64214.0,0.1096]
["bitfinex","BTCUSD",1724631352392,0.15617801,64218.0,64214.0,0.1096]
["bitfinex","BTCUSD",1724631352605,0.155736,64211.0,64210.0,0.0886]
["bitfinex","BTCUSD",1724631352806,0.467215,64210.0,64209.0,0.1145]
["bitfinex","BTCUSD",1724631353012,0.155738,64210.0,64209.0,0.1145]
["bitfinex","BTCUSD",1724631353602,0.467215,64210.0,64209.0,0.1145]
["bitfinex","BTCUSD",1724631353814,0.15617801,64211.0,64209.0,0.1145]
["bitfinex","BTCUSD",1724631354019,0.155738,64210.0,64209.0,0.1145]
["bitfinex","BTCUSD",1724631354624,0.311477,64210.0,64203.0,0.265154]
["bitfinex","BTCUSD",1724631354819,0.155742,64209.0,64204.0,0.155752]
["bitfinex","BTCUSD",1724631355020,0.155744,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1724631355221,0.155741,64209.0,64204.0,0.155752]
["bitfinex","BTCUSD",1724631356649,0.155741,64209.0,64205.0,0.15575]
["bitfinex","BTCUSD",1724631356983,0.155742,64209.0,64204.0,0.155753]
["bitfinex","BTCUSD",1724631357366,0.15617801,64211.0,64204.0,0.311504]
["bitfinex","BTCUSD",1724631357594,0.15617801,64211.0,64203.0,0.1094]
["bitfinex","BTCUSD",1724631357905,0.155744,64208.0,64203.0,0.265155]
["bitfinex","BTCUSD",1724631358229,0.15617801,64211.0,64204.0,0.311503]
["bitfinex","BTCUSD",1724631358428,0.00087189,64205.0,64195.0,0.1198]
["bitfinex","BTCUSD",1724631358631,0.1570499,64205.0,64197.0,0.155769]
["bitfinex","BTCUSD",1724631358855,0.15617801,64204.0,64195.0,0.1198]
["bitfinex","BTCUSD",1724631359056,0.46734,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631359259,0.93507801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631360659,1.24663801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631361501,1.36043801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631361707,1.45583801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631362117,0.62351801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631362461,0.93507801,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631362686,0.6243899,64193.0,64192.0,0.0009119]
["bitfinex","BTCUSD",1724631363319,0.1570499,64193.0,64192.0,0.1117119]
["bitfinex","BTCUSD",1724631363764,0.3128299,64193.0,64192.0,0.1117119]
["bitfinex","BTCUSD",1724631363968,0.00087189,64193.0,64192.0,0.1117119]
["bitfinex","BTCUSD",1724631364344,0.00087189,64193.0,64192.0,0.2674939]
["bitfinex","BTCUSD",1724631365129,0.00087189,64193.0,64192.0,0.4232769]
["bitfinex","BTCUSD",1724631365521,0.00087189,64193.0,64192.0,0.5790589]
["bitfinex","BTCUSD",1724631365925,0.00087189,64193.0,64192.0,0.8906239]
["bitfinex","BTCUSD",1724631366806,0.00087189,64193.0,64192.0,1.2021889]
["bitfinex","BTCUSD",1724631367423,0.00087189,64193.0,64192.0,1.20948228]
["bitfinex","BTCUSD",1724631368661,0.00087189,64193.0,64192.0,1.36566029]
["bitfinex","BTCUSD",1724631368883,0.00087189,64193.0,64192.0,1.45846029]
["bitfinex","BTCUSD",1724631369439,0.00087189,64193.0,64192.0,1.45946029]
["bitfinex","BTCUSD",1724631369641,0.00087189,64193.0,64192.0,1.77102529]
["bitfinex","BTCUSD",1724631369839,0.00078471,64193.0,64192.0,1.84079536]
["bitfinex","BTCUSD",1724631370049,0.00078471,64193.0,64192.0,2.20944899]
["bitfinex","BTCUSD",1724631370651,0.00078471,64193.0,64192.0,2.11642223]
["bitfinex","BTCUSD",1724631371010,0.00078471,64193.0,64192.0,2.11641343]
["bitfinex","BTCUSD",1724631371211,0.00078471,64193.0,64192.0,2.42797843]
["bitfinex","BTCUSD",1724631371514,0.00078471,64193.0,64192.0,2.54437508]
["bitfinex","BTCUSD",1724631371688,0.00078471,64193.0,64192.0,2.52543589]
["bitfinex","BTCUSD",1724631372460,0.00059721,64193.0,64192.0,2.52543589]
["bitfinex","BTCUSD",1724631373027,0.00059721,64193.0,64192.0,2.51543589]
["bitfinex","BTCUSD",1724631373472,2.0,64200.0,64199.0,1.491389]
["bitfinex","BTCUSD",1724631373628,2.0,64200.0,64199.0,2.35451241]
["bitfinex","BTCUSD",1724631373990,2.0,64200.0,64199.0,2.36172836]
["bitfinex","BTCUSD",1724631374198,2.0,64200.0,64199.0,2.58009725]
["bitfinex","BTCUSD",1724631374346,1.54278103,64200.0,64199.0,2.73103839]
["bitfinex","BTCUSD",1724631374549,1.44588103,64200.0,64199.0,2.78503839]
["bitfinex","BTCUSD",1724631374747,1.33017503,64200.0,64199.0,2.73103839]
["bitfinex","BTCUSD",1724631375024,1.26786903,64200.0,64199.0,2.61459725]
["bitfinex","BTCUSD",1724631375412,1.26786903,64200.0,64199.0,2.61452578]
["bitfinex","BTCUSD",1724631376221,1.26786903,64200.0,64199.0,2.82832478]
["bitfinex","BTCUSD",1724631376374,1.26786903,64200.0,64199.0,2.83573328]
["bitfinex","BTCUSD",1724631376972,1.23671603,64200.0,64199.0,2.83573328]
["bitfinex","BTCUSD",1724631377175,1.04471912,64200.0,64199.0,3.05416528]
["bitfinex","BTCUSD",1724631377377,1.04471912,64200.0,64199.0,2.40810328]
["bitfinex","BTCUSD",1724631377719,1.04471912,64200.0,64199.0,2.05537811]
["bitfinex","BTCUSD",1724631377916,1.04471912,64200.0,64199.0,2.10191456]
["bitfinex","BTCUSD",1724631378455,1.04471912,64200.0,64199.0,2.10190868]
["bitfinex","BTCUSD",1724631378620,1.04471912,64200.0,64199.0,2.05537811]
["bitfinex","BTCUSD",1724631379229,1.04471912,64200.0,64199.0,1.74284711]
["bitfinex","BTCUSD",1724631379428,1.04471912,64200.0,64199.0,1.47445196]
["bitfinex","BTCUSD",1724631381017,1.04471912,64200.0,64199.0,1.74284711]
["bitfinex","BTCUSD",1724631381624,1.04471912,64200.0,64199.0,2.05537811]
["bitfinex","BTCUSD",1724631381821,1.04554512,64200.0,64199.0,1.74384711]
["bitfinex","BTCUSD",1724631382226,1.04554512,64200.0,64199.0,2.05537811]
["bitfinex","BTCUSD",1724631382657,1.04554512,64200.0,64199.0,2.10189515]
["bitfinex","BTCUSD",1724631383437,1.04554512,64200.0,64199.0,2.36690911]
["bitfinex","BTCUSD",1724631383649,1.04554512,64200.0,64199.0,2.05537811]
["bitfinex","BTCUSD",1724631384475,1.04554512,64200.0,64199.0,2.07837811]
["bitfinex","BTCUSD",1724631384797,1.04554512,64200.0,64199.0,2.80499005]
["bitfinex","BTCUSD",1724631384989,0.85836518,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631385128,0.82721218,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631385347,0.63551529,64200.0,64199.0,2.8282427]
["bitfinex","BTCUSD",1724631385550,0.63551529,64200.0,64199.0,2.85149535]
["bitfinex","BTCUSD",1724631385781,0.57196377,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631385954,0.4770787,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631386165,0.4459257,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631386360,6.7e-07,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631387060,6.7e-07,64200.0,64199.0,2.85147111]
["bitfinex","BTCUSD",1724631387278,6.7e-07,64200.0,64199.0,2.73523211]
["bitfinex","BTCUSD",1724631387692,6.7e-07,64200.0,64199.0,3.20252211]
["bitfinex","BTCUSD",1724631388107,6.7e-07,64200.0,64199.0,3.29552063]
["bitfinex","BTCUSD",1724631388311,6.7e-07,64200.0,64199.0,3.20252211]
["bitfinex","BTCUSD",1724631388517,6.7e-07,64200.0,64199.0,3.24158907]
["bitfinex","BTCUSD",1724631388937,6.7e-07,64200.0,64199.0,3.35778496]
["bitfinex","BTCUSD",1724631389356,6.7e-07,64200.0,64199.0,3.24155761]
["bitfinex","BTCUSD",1724631391658,6.7e-07,64200.0,64199.0,3.33448622]
["bitfinex","BTCUSD",1724631392064,0.000829,64218.0,64217.0,1.091054]
["bitfinex","BTCUSD",1724631392256,0.000829,64218.0,64217.0,1.47899635]
["bitfinex","BTCUSD",1724631392375,0.000829,64218.0,64217.0,1.48608552]
["bitfinex","BTCUSD",1724631395491,0.000829,64218.0,64217.0,1.79752952]
["bitfinex","BTCUSD",1724631395692,0.000829,64218.0,64217.0,1.79752822]
["bitfinex","BTCUSD",1724631396323,0.000829,64218.0,64217.0,2.26469822]
["bitfinex","BTCUSD",1724631396535,0.311293,64249.0,64217.0,2.26469822]
["bitfinex","BTCUSD",1724631396536,0.0983,64236.0,64235.0,0.77839]
["bitfinex","BTCUSD",1724631396737,0.0983,64236.0,64235.0,1.32150904]
["bitfinex","BTCUSD",1724631396933,0.0983,64236.0,64235.0,1.79901575]
["bitfinex","BTCUSD",1724631398752,0.0983,64236.0,64235.0,1.79901228]
["bitfinex","BTCUSD",1724631399149,0.0983,64236.0,64235.0,1.5843149]
["bitfinex","BTCUSD",1724631399359,0.0983,64236.0,64235.0,1.5843155]
["bitfinex","BTCUSD",1724631400532,0.0983,64236.0,64235.0,1.79901288]
["bitfinex","BTCUSD",1724631400747,0.0949,64242.0,64235.0,1.02062288]
["bitfinex","BTCUSD",1724631400987,0.0949,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1724631401196,0.0949,64242.0,64241.0,1.26236979]
["bitfinex","BTCUSD",1724631401399,0.0949,64242.0,64241.0,1.48746365]
["bitfinex","BTCUSD",1724631401658,0.0949,64242.0,64241.0,1.27276627]
["bitfinex","BTCUSD",1724631401867,0.0949,64242.0,64241.0,1.27276571]
["bitfinex","BTCUSD",1724631403158,0.0949,64242.0,64241.0,1.58409271]
["bitfinex","BTCUSD",1724631405914,0.1192,64251.0,64250.0,0.466926]
["bitfinex","BTCUSD",1724631406132,0.1192,64251.0,64250.0,0.79527223]
["bitfinex","BTCUSD",1724631406338,0.2226,64251.0,64250.0,0.49426259]
["bitfinex","BTCUSD",1724631406559,0.2226,64251.0,64250.0,0.80554659]
["bitfinex","BTCUSD",1724631406993,0.1034,64251.0,64250.0,1.11683059]
["bitfinex","BTCUSD",1724631407969,0.1034,64251.0,64250.0,1.09976836]
["bitfinex","BTCUSD",1724631408195,0.1034,64251.0,64250.0,1.11682785]
["bitfinex","BTCUSD",1724631410396,0.000828,64254.0,64250.0,1.11682785]
["bitfinex","BTCUSD",1724631410397,0.000828,64254.0,64253.0,1.090441]
["bitfinex","BTCUSD",1724631410617,0.000828,64254.0,64253.0,1.7305785]
["bitfinex","BTCUSD",1724631410802,0.000828,64254.0,64253.0,2.05208787]
["bitfinex","BTCUSD",1724631411052,0.12769109,64264.0,64263.0,0.778052]
["bitfinex","BTCUSD",1724631411252,0.12769109,64264.0,64263.0,1.30397038]
["bitfinex","BTCUSD",1724631411401,0.12769109,64264.0,64263.0,1.32102598]
["bitfinex","BTCUSD",1724631411604,0.1033,64264.0,64263.0,1.33123173]
["bitfinex","BTCUSD",1724631411806,0.1033,64264.0,64263.0,1.32102598]
["bitfinex","BTCUSD",1724631412045,0.000828,64265.0,64263.0,1.78785598]
["bitfinex","BTCUSD",1724631412243,0.000828,64265.0,64264.0,1.5778171]
["bitfinex","BTCUSD",1724631412453,0.000828,64265.0,64264.0,2.0275815]
["bitfinex","BTCUSD",1724631412645,0.000828,64265.0,64264.0,2.04463559]
["bitfinex","BTCUSD",1724631412902,0.000828,64265.0,64264.0,2.15631752]
["bitfinex","BTCUSD",1724631413336,0.02521263,64278.0,64271.0,0.13]
["bitfinex","BTCUSD",1724631413541,0.02521263,64278.0,64276.0,0.777895]
["bitfinex","BTCUSD",1724631413750,0.000828,64278.0,64276.0,1.57284709]
["bitfinex","BTCUSD",1724631413959,0.000828,64278.0,64276.0,1.7290251]
["bitfinex","BTCUSD",1724631415964,0.000828,64278.0,64276.0,2.0411831]
["bitfinex","BTCUSD",1724631416271,0.000828,64278.0,64276.0,2.2003831]
["bitfinex","BTCUSD",1724631416608,0.000828,64278.0,64276.0,2.3003831]
["bitfinex","BTCUSD",1724631417817,0.000828,64278.0,64276.0,2.3233831]
["bitfinex","BTCUSD",1724631418024,0.0083,64283.0,64282.0,0.001]
["bitfinex","BTCUSD",1724631418371,0.0083,64283.0,64282.0,1.76745188]
["bitfinex","BTCUSD",1724631418542,0.0083,64283.0,64282.0,2.17858088]
["bitfinex","BTCUSD",1724631418746,0.0083,64283.0,64282.0,2.48970988]
["bitfinex","BTCUSD",1724631419368,0.0083,64283.0,64282.0,2.04357048]
["bitfinex","BTCUSD",1724631419622,0.0083,64283.0,64282.0,2.04356735]
["bitfinex","BTCUSD",1724631420546,0.0083,64283.0,64282.0,2.35569635]
["bitfinex","BTCUSD",1724631420685,0.0083,64283.0,64282.0,2.49229635]
["bitfinex","BTCUSD",1724631421294,0.0083,64283.0,64282.0,2.56119635]
["bitfinex","BTCUSD",1724631422312,0.03263565,64301.0,64289.0,1.220932]
["bitfinex","BTCUSD",1724631422515,0.03263565,64301.0,64289.0,2.38659335]
["bitfinex","BTCUSD",1724631422770,0.03263565,64301.0,64289.0,2.38659176]
["bitfinex","BTCUSD",1724631423171,0.03263565,64301.0,64289.0,2.50959176]
["bitfinex","BTCUSD",1724631423375,0.03263565,64301.0,64289.0,2.55612294]
["bitfinex","BTCUSD",1724631423603,0.00826,64301.0,64298.0,1.089678]
["bitfinex","BTCUSD",1724631423819,0.00826,64301.0,64298.0,2.55276494]
["bitfinex","BTCUSD",1724631424046,0.00826,64301.0,64298.0,2.50623376]
["bitfinex","BTCUSD",1724631424254,0.00826,64301.0,64298.0,2.55276494]
["bitfinex","BTCUSD",1724631424468,0.00826,64301.0,64300.0,1.089643]
["bitfinex","BTCUSD",1724631424673,0.00826,64307.0,64306.0,0.156506]
["bitfinex","BTCUSD",1724631424891,0.00826,64307.0,64306.0,1.80250594]
["bitfinex","BTCUSD",1724631425093,0.00826,64307.0,64306.0,2.42452994]
["bitfinex","BTCUSD",1724631425300,0.00826,64307.0,64306.0,0.95008737]
["bitfinex","BTCUSD",1724631425527,0.00826,64307.0,64306.0,0.933038]
["bitfinex","BTCUSD",1724631425725,0.00826,64307.0,64306.0,0.622026]
["bitfinex","BTCUSD",1724631426185,0.00826,64307.0,64306.0,0.933038]
["bitfinex","BTCUSD",1724631426391,0.03262911,64307.0,64306.0,1.24405]
["bitfinex","BTCUSD",1724631426998,0.03262911,64307.0,64306.0,0.933038]
["bitfinex","BTCUSD",1724631427283,0.27952911,64307.0,64306.0,0.46652]
["bitfinex","BTCUSD",1724631427481,0.27952911,64307.0,64306.0,0.622026]
["bitfinex","BTCUSD",1724631427857,0.27952911,64307.0,64306.0,0.933038]
["bitfinex","BTCUSD",1724631428069,0.27952911,64307.0,64306.0,1.24405]
["bitfinex","BTCUSD",1724631428258,0.14372911,64307.0,64306.0,1.76975938]
["bitfinex","BTCUSD",1724631428608,0.14372911,64307.0,64306.0,1.77408817]
["bitfinex","BTCUSD",1724631428807,0.14372911,64307.0,64306.0,1.93026618]
["bitfinex","BTCUSD",1724631428946,0.03262911,64307.0,64306.0,2.25932568]
["bitfinex","BTCUSD",1724631429342,0.00499709,64307.0,64306.0,2.25499689]
["bitfinex","BTCUSD",1724631429539,0.00499709,64307.0,64306.0,2.30152807]
["bitfinex","BTCUSD",1724631430140,0.02436744,64315.0,64314.0,1.088409]
["bitfinex","BTCUSD",1724631430348,0.02436744,64315.0,64314.0,1.47633189]
["bitfinex","BTCUSD",1724631431490,0.02436744,64315.0,64314.0,1.94279189]
["bitfinex","BTCUSD",1724631431697,0.00825,64316.0,64315.0,1.088391]
["bitfinex","BTCUSD",1724631431895,0.00825,64316.0,64315.0,1.26161651]
["bitfinex","BTCUSD",1724631432516,0.00825,64316.0,64315.0,1.77459584]
["bitfinex","BTCUSD",1724631432721,0.00825,64316.0,64315.0,1.72806651]
["bitfinex","BTCUSD",1724631432950,0.00825,64316.0,64315.0,1.2609195]
["bitfinex","BTCUSD",1724631433174,0.00825,64316.0,64315.0,1.243872]
["bitfinex","BTCUSD",1724631433307,0.00825,64316.0,64315.0,0.46645]
["bitfinex","BTCUSD",1724631433536,1.05362649,64316.0,64315.0,0.46645]
["bitfinex","BTCUSD",1724631434047,0.74266249,64316.0,64315.0,0.46645]
["bitfinex","BTCUSD",1724631435585,1.05362649,64316.0,64315.0,0.46645]
["bitfinex","BTCUSD",1724631436012,1.05362649,64316.0,64315.0,0.19145]
["bitfinex","BTCUSD",1724631436619,0.74266249,64316.0,64315.0,0.19145]
["bitfinex","BTCUSD",1724631436815,0.74266249,64316.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724631436816,0.002,64301.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724631437020,0.311067,64295.0,64286.0,0.46876099]
["bitfinex","BTCUSD",1724631437216,0.1374,64290.0,64287.0,0.01705325]
["bitfinex","BTCUSD",1724631437428,0.1374,64290.0,64288.0,0.01705325]
["bitfinex","BTCUSD",1724631437628,0.292945,64290.0,64289.0,0.01705313]
["bitfinex","BTCUSD",1724631437835,0.292945,64290.0,64282.0,0.0009075]
["bitfinex","BTCUSD",1724631437836,0.1374,64290.0,64282.0,0.1564715]
["bitfinex","BTCUSD",1724631438094,0.1374,64290.0,64283.0,0.01705405]
["bitfinex","BTCUSD",1724631438289,0.1374,64290.0,64287.0,0.155551]
["bitfinex","BTCUSD",1724631438484,0.1374,64290.0,64285.0,0.155557]
["bitfinex","BTCUSD",1724631438684,0.1374,64290.0,64286.0,0.0170536]
["bitfinex","BTCUSD",1724631438886,0.1374,64290.0,64287.0,0.0170536]
["bitfinex","BTCUSD",1724631439231,0.1374,64290.0,64288.0,0.0170536]
["bitfinex","BTCUSD",1724631439379,0.1374,64290.0,64289.0,0.0170536]
["bitfinex","BTCUSD",1724631439580,0.13721277,64290.0,64289.0,0.0170536]
["bitfinex","BTCUSD",1724631440987,0.02437648,64296.0,64289.0,0.0170524]
["bitfinex","BTCUSD",1724631441185,0.02437648,64296.0,64295.0,0.466599]
["bitfinex","BTCUSD",1724631441397,0.02437648,64296.0,64295.0,0.4836514]
["bitfinex","BTCUSD",1724631441592,0.02437648,64296.0,64295.0,0.7947174]
["bitfinex","BTCUSD",1724631442268,0.02437648,64296.0,64295.0,1.26196141]
["bitfinex","BTCUSD",1724631443311,0.02437648,64296.0,64295.0,1.39976141]
["bitfinex","BTCUSD",1724631444777,0.1107,64308.0,64301.0,0.311034]
["bitfinex","BTCUSD",1724631444979,0.02437177,64303.0,64302.0,0.3280834]
["bitfinex","BTCUSD",1724631445214,0.02437177,64303.0,64302.0,0.95080941]
["bitfinex","BTCUSD",1724631445593,0.02437177,64303.0,64302.0,1.40644141]
["bitfinex","BTCUSD",1724631445944,0.1086,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724631446145,0.11329,64319.0,64315.0,0.155484]
["bitfinex","BTCUSD",1724631446367,0.00869,64319.0,64315.0,0.4835054]
["bitfinex","BTCUSD",1724631446610,0.00869,64319.0,64315.0,0.7944744]
["bitfinex","BTCUSD",1724631446812,0.03261739,64316.0,64315.0,0.7944744]
["bitfinex","BTCUSD",1724631447099,0.03261739,64316.0,64315.0,0.79446674]
["bitfinex","BTCUSD",1724631447890,0.03261739,64316.0,64315.0,1.26161375]
["bitfinex","BTCUSD",1724631448090,0.02935566,64316.0,64315.0,1.26261375]
["bitfinex","BTCUSD",1724631448293,0.02935566,64316.0,64315.0,1.76301208]
["bitfinex","BTCUSD",1724631448497,0.02935566,64316.0,64315.0,1.73948275]
["bitfinex","BTCUSD",1724631449956,0.02935566,64316.0,64315.0,1.40551375]
["bitfinex","BTCUSD",1724631450126,0.02935566,64316.0,64315.0,1.24556901]
["bitfinex","BTCUSD",1724631450299,0.02935566,64316.0,64315.0,1.26261254]
["bitfinex","BTCUSD",1724631450728,0.02935566,64316.0,64315.0,1.40481254]
["bitfinex","BTCUSD",1724631450934,0.00498827,64316.0,64315.0,1.40481254]
["bitfinex","BTCUSD",1724631451140,0.00498827,64316.0,64315.0,1.50209014]
["bitfinex","BTCUSD",1724631451352,0.00869,64319.0,64318.0,1.088339]
["bitfinex","BTCUSD",1724631451564,0.00869,64319.0,64318.0,1.53034186]
["bitfinex","BTCUSD",1724631452467,0.00869,64319.0,64318.0,1.84129586]
["bitfinex","BTCUSD",1724631452643,0.00869,64319.0,64318.0,2.19499586]
["bitfinex","BTCUSD",1724631452843,0.00869,64319.0,64318.0,2.29226479]
["bitfinex","BTCUSD",1724631453351,0.00869,64319.0,64318.0,1.60332766]
["bitfinex","BTCUSD",1724631453612,0.00869,64319.0,64318.0,1.50505873]
["bitfinex","BTCUSD",1724631453847,0.00869,64319.0,64318.0,1.50605873]
["bitfinex","BTCUSD",1724631454048,0.00869,64319.0,64318.0,1.50505873]
["bitfinex","BTCUSD",1724631454251,0.00869,64319.0,64318.0,1.50605873]
["bitfinex","BTCUSD",1724631456141,0.00869,64319.0,64318.0,1.77384005]
["bitfinex","BTCUSD",1724631456561,0.00869,64319.0,64318.0,2.08479405]
["bitfinex","BTCUSD",1724631456761,0.00869,64319.0,64318.0,1.79684005]
["bitfinex","BTCUSD",1724631457384,0.00869,64319.0,64318.0,1.50605873]
["bitfinex","BTCUSD",1724631457826,0.00869,64319.0,64318.0,1.36255873]
["bitfinex","BTCUSD",1724631458031,0.00869,64319.0,64318.0,1.36155873]
["bitfinex","BTCUSD",1724631458458,0.00869,64319.0,64318.0,1.67351273]
["bitfinex","BTCUSD",1724631458663,0.00869,64319.0,64318.0,1.63034005]
["bitfinex","BTCUSD",1724631458868,0.03305165,64319.0,64318.0,1.63034005]
["bitfinex","BTCUSD",1724631459079,0.03305165,64319.0,64318.0,1.62934005]
["bitfinex","BTCUSD",1724631459284,0.03305165,64319.0,64318.0,1.63034005]
["bitfinex","BTCUSD",1724631459487,0.03305165,64319.0,64318.0,1.94129405]
["bitfinex","BTCUSD",1724631459712,0.03305165,64319.0,64318.0,1.63034005]
["bitfinex","BTCUSD",1724631459922,0.03305165,64319.0,64318.0,1.61329833]
["bitfinex","BTCUSD",1724631460129,0.03305165,64319.0,64318.0,1.98763131]
["bitfinex","BTCUSD",1724631460338,0.03305165,64319.0,64318.0,2.07589361]
["bitfinex","BTCUSD",1724631460959,0.03305165,64319.0,64318.0,2.14523105]
["bitfinex","BTCUSD",1724631461363,0.03305165,64319.0,64318.0,2.14523211]
["bitfinex","BTCUSD",1724631461568,0.03305165,64319.0,64318.0,2.09889361]
["bitfinex","BTCUSD",1724631461569,0.00869,64319.0,64318.0,2.09889361]
["bitfinex","BTCUSD",1724631461787,0.02436059,64328.0,64321.0,1.40023]
["bitfinex","BTCUSD",1724631461986,0.02436059,64328.0,64321.0,2.22938005]
["bitfinex","BTCUSD",1724631462190,0.02436059,64328.0,64321.0,2.57771696]
["bitfinex","BTCUSD",1724631462572,0.02436059,64328.0,64321.0,2.76764532]
["bitfinex","BTCUSD",1724631462814,0.02436059,64328.0,64321.0,2.67497044]
["bitfinex","BTCUSD",1724631463029,0.02436059,64328.0,64321.0,2.98591044]
["bitfinex","BTCUSD",1724631463232,4.70916961,64322.0,64321.0,2.98131177]
["bitfinex","BTCUSD",1724631463435,3.57272507,64322.0,64321.0,2.62932036]
["bitfinex","BTCUSD",1724631463639,3.57272507,64322.0,64321.0,2.62929994]
["bitfinex","BTCUSD",1724631463843,3.57272507,64322.0,64321.0,2.87952523]
["bitfinex","BTCUSD",1724631464052,3.57272507,64322.0,64321.0,2.97215277]
["bitfinex","BTCUSD",1724631464266,3.44106418,64322.0,64321.0,2.87952523]
["bitfinex","BTCUSD",1724631464445,3.44106418,64322.0,64321.0,3.16664277]
["bitfinex","BTCUSD",1724631464446,3.18501843,64322.0,64321.0,3.16664277]
["bitfinex","BTCUSD",1724631464889,1.63563219,64322.0,64321.0,3.80947665]
["bitfinex","BTCUSD",1724631465104,0.94873305,64322.0,64321.0,4.46136592]
["bitfinex","BTCUSD",1724631465301,0.94873305,64322.0,64321.0,4.82513584]
["bitfinex","BTCUSD",1724631465302,0.73994505,64322.0,64321.0,4.82513584]
["bitfinex","BTCUSD",1724631465486,0.63799181,64322.0,64321.0,4.82513584]
["bitfinex","BTCUSD",1724631465723,0.48179387,64322.0,64321.0,4.96390789]
["bitfinex","BTCUSD",1724631465935,0.00829,64330.0,64329.0,2.082946]
["bitfinex","BTCUSD",1724631466146,0.00829,64330.0,64329.0,3.01820127]
["bitfinex","BTCUSD",1724631466350,1e-06,64330.0,64329.0,3.03523529]
["bitfinex","BTCUSD",1724631467167,1e-06,64330.0,64329.0,3.50158529]
["bitfinex","BTCUSD",1724631467371,1e-06,64330.0,64329.0,3.59400128]
["bitfinex","BTCUSD",1724631467579,1e-06,64330.0,64329.0,3.50158529]
["bitfinex","BTCUSD",1724631468197,1e-06,64330.0,64329.0,3.59400296]
["bitfinex","BTCUSD",1724631468405,1e-06,64330.0,64329.0,3.50158529]
["bitfinex","BTCUSD",1724631468611,1e-06,64330.0,64329.0,3.15188935]
["bitfinex","BTCUSD",1724631468813,1e-06,64330.0,64329.0,3.15902204]
["bitfinex","BTCUSD",1724631469019,1e-06,64330.0,64329.0,3.23521528]
["bitfinex","BTCUSD",1724631469223,1e-06,64330.0,64329.0,3.17198802]
["bitfinex","BTCUSD",1724631469428,1e-06,64330.0,64329.0,3.45132617]
["bitfinex","BTCUSD",1724631470265,1e-06,64339.0,64338.0,2.021577]
["bitfinex","BTCUSD",1724631470478,1e-06,64339.0,64338.0,3.12066126]
["bitfinex","BTCUSD",1724631470687,1e-06,64339.0,64338.0,2.85287994]
["bitfinex","BTCUSD",1724631471706,1e-06,64339.0,64338.0,2.8762116]
["bitfinex","BTCUSD",1724631472328,1e-06,64339.0,64338.0,2.83584501]
["bitfinex","BTCUSD",1724631472534,1e-06,64339.0,64338.0,2.87621037]
["bitfinex","BTCUSD",1724631472794,1e-06,64339.0,64338.0,2.88360049]
["bitfinex","BTCUSD",1724631474123,1e-06,64339.0,64338.0,2.81480049]
["bitfinex","BTCUSD",1724631475189,1e-06,64339.0,64338.0,3.08258181]
["bitfinex","BTCUSD",1724631475812,0.12538,64355.0,64353.0,0.001]
["bitfinex","BTCUSD",1724631476033,0.12538,64355.0,64354.0,0.17321163]
["bitfinex","BTCUSD",1724631476249,0.12538,64355.0,64354.0,1.26094163]
["bitfinex","BTCUSD",1724631476697,0.29808,64355.0,64354.0,1.11642929]
["bitfinex","BTCUSD",1724631476908,0.29808,64355.0,64354.0,0.79398362]
["bitfinex","BTCUSD",1724631477814,0.29808,64355.0,64354.0,0.01703362]
["bitfinex","BTCUSD",1724631478020,0.29808,64355.0,64351.0,0.466192]
["bitfinex","BTCUSD",1724631478021,0.1116,64352.0,64351.0,0.466192]
["bitfinex","BTCUSD",1724631478238,0.1116,64352.0,64351.0,0.776987]
["bitfinex","BTCUSD",1724631478667,0.3005,64352.0,64351.0,1.087782]
["bitfinex","BTCUSD",1724631479934,0.3005,64352.0,64351.0,1.24396001]
["bitfinex","BTCUSD",1724631480190,0.3005,64352.0,64351.0,1.55475501]
["bitfinex","BTCUSD",1724631481349,0.3005,64352.0,64351.0,1.55575501]
["bitfinex","BTCUSD",1724631481967,0.00828,64355.0,64354.0,1.39851]
["bitfinex","BTCUSD",1724631482190,0.00828,64355.0,64354.0,1.55468801]
["bitfinex","BTCUSD",1724631482599,0.00828,64355.0,64354.0,1.67868801]
["bitfinex","BTCUSD",1724631482803,0.00828,64355.0,64354.0,1.98946801]
["bitfinex","BTCUSD",1724631482998,0.00828,64355.0,64354.0,2.01280437]
["bitfinex","BTCUSD",1724631483719,0.00828,64355.0,64354.0,2.01279708]
["bitfinex","BTCUSD",1724631484557,0.00828,64355.0,64354.0,2.01993529]
["bitfinex","BTCUSD",1724631487612,0.00828,64355.0,64354.0,1.68515529]
["bitfinex","BTCUSD",1724631487613,0.19068,64355.0,64354.0,1.68515529]
["bitfinex","BTCUSD",1724631487858,0.33568,64355.0,64354.0,1.65468801]
["bitfinex","BTCUSD",1724631488269,0.33568,64355.0,64354.0,1.18773]
["bitfinex","BTCUSD",1724631489893,0.33568,64355.0,64354.0,1.20476148]
["bitfinex","BTCUSD",1724631490088,0.33568,64355.0,64354.0,1.21934434]
["bitfinex","BTCUSD",1724631490814,0.33568,64355.0,64354.0,1.68630235]
["bitfinex","BTCUSD",1724631491107,0.1412502,64355.0,64354.0,1.68630239]
["bitfinex","BTCUSD",1724631492508,0.1420742,64355.0,64354.0,1.68630239]
["bitfinex","BTCUSD",1724631492733,0.1420742,64355.0,64354.0,1.70963146]
["bitfinex","BTCUSD",1724631492978,0.1420742,64355.0,64354.0,1.69259994]
["bitfinex","BTCUSD",1724631493187,0.1420742,64355.0,64354.0,1.70963057]
["bitfinex","BTCUSD",1724631495567,0.1420742,64355.0,64354.0,1.24267256]
["bitfinex","BTCUSD",1724631495775,0.3174742,64355.0,64354.0,1.11934349]
["bitfinex","BTCUSD",1724631495988,0.3174742,64355.0,64354.0,1.10476247]
["bitfinex","BTCUSD",1724631496777,0.000824,64355.0,64354.0,1.11934632]
["bitfinex","BTCUSD",1724631496979,0.000824,64355.0,64354.0,1.6096385]
["bitfinex","BTCUSD",1724631497232,0.000824,64355.0,64354.0,1.2988585]
["bitfinex","BTCUSD",1724631497940,0.000824,64355.0,64354.0,1.58630433]
["bitfinex","BTCUSD",1724631498132,0.000824,64355.0,64354.0,1.6096385]
["bitfinex","BTCUSD",1724631498756,0.000824,64355.0,64354.0,1.58630433]
["bitfinex","BTCUSD",1724631498916,0.00063698,64355.0,64354.0,1.2988585]
["bitfinex","BTCUSD",1724631499114,0.18443698,64355.0,64354.0,1.29885684]
["bitfinex","BTCUSD",1724631499329,0.18443698,64355.0,64354.0,1.27552267]
["bitfinex","BTCUSD",1724631499714,0.18443698,64355.0,64354.0,1.29885684]
["bitfinex","BTCUSD",1724631499920,0.18443698,64355.0,64354.0,1.27552267]
["bitfinex","BTCUSD",1724631501521,0.18443698,64355.0,64354.0,1.39607707]
["bitfinex","BTCUSD",1724631504530,0.18443698,64355.0,64354.0,1.29885684]
["bitfinex","BTCUSD",1724631505207,0.18443698,64355.0,64354.0,1.2818235]
["bitfinex","BTCUSD",1724631505439,0.18443698,64355.0,64354.0,0.83189697]
["bitfinex","BTCUSD",1724631505440,0.32343698,64355.0,64354.0,0.83189697]
["bitfinex","BTCUSD",1724631505578,0.32343698,64355.0,64354.0,0.80856436]
["bitfinex","BTCUSD",1724631505780,0.32343698,64355.0,64354.0,0.49778436]
["bitfinex","BTCUSD",1724631505982,0.32343698,64355.0,64354.0,0.48320148]
["bitfinex","BTCUSD",1724631506208,0.32343698,64355.0,64354.0,0.79398148]
["bitfinex","BTCUSD",1724631506372,0.32343698,64355.0,64354.0,0.48320148]
["bitfinex","BTCUSD",1724631508003,0.32343698,64355.0,64354.0,0.49778436]
["bitfinex","BTCUSD",1724631508207,0.32343698,64355.0,64354.0,0.48320148]
["bitfinex","BTCUSD",1724631508434,0.32343698,64355.0,64354.0,0.79398148]
["bitfinex","BTCUSD",1724631508646,0.32343698,64355.0,64354.0,0.80856436]
["bitfinex","BTCUSD",1724631509586,0.32343698,64355.0,64354.0,0.85510771]
["bitfinex","BTCUSD",1724631509790,0.32343698,64355.0,64354.0,0.80856436]
["bitfinex","BTCUSD",1724631511184,0.32343698,64355.0,64354.0,0.79398148]
["bitfinex","BTCUSD",1724631513058,0.32343698,64355.0,64354.0,0.48320148]
["bitfinex","BTCUSD",1724631513261,0.32343698,64355.0,64354.0,0.79398148]
["bitfinex","BTCUSD",1724631513678,0.32343698,64355.0,64354.0,0.77695]
["bitfinex","BTCUSD",1724631513886,0.32343698,64355.0,64354.0,0.79398414]
["bitfinex","BTCUSD",1724631514300,0.32343698,64355.0,64354.0,0.80856851]
["bitfinex","BTCUSD",1724631515893,0.32343698,64355.0,64354.0,0.80947491]
["bitfinex","BTCUSD",1724631516783,0.32343698,64355.0,64354.0,1.12025491]
["bitfinex","BTCUSD",1724631517480,0.32343698,64355.0,64354.0,1.38071245]
["bitfinex","BTCUSD",1724631517734,0.32343698,64355.0,64354.0,1.38070834]
["bitfinex","BTCUSD",1724631518099,0.13963698,64355.0,64354.0,1.38070834]
["bitfinex","BTCUSD",1724631518491,0.13963698,64355.0,64354.0,1.47381717]
["bitfinex","BTCUSD",1724631518744,0.13963698,64355.0,64354.0,1.38070834]
["bitfinex","BTCUSD",1724631519189,0.00063698,64355.0,64354.0,1.40404096]
["bitfinex","BTCUSD",1724631519662,0.00063698,64355.0,64354.0,1.831207]
["bitfinex","BTCUSD",1724631520150,0.00063698,64355.0,64354.0,2.08460022]
["bitfinex","BTCUSD",1724631521881,0.00063698,64355.0,64354.0,2.0916911]
["bitfinex","BTCUSD",1724631522652,0.00063698,64355.0,64354.0,1.97530506]
["bitfinex","BTCUSD",1724631523088,0.00063698,64355.0,64354.0,1.96821418]
["bitfinex","BTCUSD",1724631523535,0.00063698,64355.0,64354.0,1.96821185]
["bitfinex","BTCUSD",1724631524398,0.00063698,64355.0,64354.0,1.91326716]
["bitfinex","BTCUSD",1724631524567,0.00063698,64355.0,64354.0,1.96821189]
["bitfinex","BTCUSD",1724631524975,0.00063698,64355.0,64354.0,1.96408767]
["bitfinex","BTCUSD",1724631525387,0.00063698,64355.0,64354.0,1.87099668]
["bitfinex","BTCUSD",1724631526731,0.00063698,64355.0,64354.0,1.98736042]
["bitfinex","BTCUSD",1724631526950,0.00063698,64355.0,64354.0,1.96821484]
["bitfinex","BTCUSD",1724631527151,0.00063698,64355.0,64354.0,2.24451484]
["bitfinex","BTCUSD",1724631527527,0.00063698,64355.0,64354.0,2.55629484]
["bitfinex","BTCUSD",1724631527752,0.00063698,64355.0,64354.0,2.57929484]
["bitfinex","BTCUSD",1724631529767,0.00063698,64355.0,64354.0,2.57928936]
["bitfinex","BTCUSD",1724631531445,0.00063698,64355.0,64354.0,2.57389603]
["bitfinex","BTCUSD",1724631531676,0.00063698,64355.0,64354.0,2.06281603]
["bitfinex","BTCUSD",1724631533328,0.00063698,64355.0,64354.0,2.20244526]
["bitfinex","BTCUSD",1724631533467,0.00063698,64355.0,64354.0,2.20386964]
["bitfinex","BTCUSD",1724631534475,0.00063698,64355.0,64354.0,2.06422939]
["bitfinex","BTCUSD",1724631535924,0.00014149,64355.0,64354.0,2.06422939]
["bitfinex","BTCUSD",1724631536199,0.00014149,64355.0,64354.0,2.20386964]
["bitfinex","BTCUSD",1724631536525,0.00014149,64355.0,64354.0,2.51564964]
["bitfinex","BTCUSD",1724631536739,0.00014149,64355.0,64354.0,2.53864964]
["bitfinex","BTCUSD",1724631536932,0.00014149,64355.0,64354.0,2.39900939]
["bitfinex","BTCUSD",1724631537513,0.00014149,64355.0,64354.0,2.39719042]
["bitfinex","BTCUSD",1724631538517,0.00014149,64355.0,64354.0,2.39718215]
["bitfinex","BTCUSD",1724631539476,0.00014149,64355.0,64354.0,2.53677585]
["bitfinex","BTCUSD",1724631540481,0.00014149,64355.0,64354.0,2.08540215]
["bitfinex","BTCUSD",1724631540739,0.00014149,64355.0,64354.0,2.06340215]
["bitfinex","BTCUSD",1724631541293,0.00014149,64355.0,64354.0,2.06340382]
["bitfinex","BTCUSD",1724631541496,0.00014149,64355.0,64354.0,2.06240382]
["bitfinex","BTCUSD",1724631544178,0.31604149,64355.0,64354.0,2.06240382]
["bitfinex","BTCUSD",1724631544382,0.31604149,64355.0,64354.0,2.0074629]
["bitfinex","BTCUSD",1724631544581,0.31604149,64355.0,64354.0,2.06240625]
["bitfinex","BTCUSD",1724631545073,0.00014149,64355.0,64354.0,2.06240625]
["bitfinex","BTCUSD",1724631546350,0.02430137,64358.0,64357.0,1.398447]
["bitfinex","BTCUSD",1724631546550,0.02430137,64358.0,64357.0,1.98054355]
["bitfinex","BTCUSD",1724631546699,0.02430137,64358.0,64357.0,2.08054355]
["bitfinex","BTCUSD",1724631547506,0.02430137,64358.0,64357.0,2.06143067]
["bitfinex","BTCUSD",1724631547702,0.02430137,64358.0,64357.0,2.02981831]
["bitfinex","BTCUSD",1724631547930,0.02430137,64358.0,64357.0,2.06142902]
["bitfinex","BTCUSD",1724631551983,0.20750137,64358.0,64357.0,2.17775933]
["bitfinex","BTCUSD",1724631552196,0.20750137,64358.0,64357.0,1.49448501]
["bitfinex","BTCUSD",1724631552197,0.34662737,64358.0,64357.0,1.49448501]
["bitfinex","BTCUSD",1724631552405,0.34662737,64358.0,64357.0,1.18915882]
["bitfinex","BTCUSD",1724631552635,0.34662737,64358.0,64357.0,1.16582856]
["bitfinex","BTCUSD",1724631552838,0.34662737,64358.0,64357.0,1.087681]
["bitfinex","BTCUSD",1724631553041,0.34662737,64358.0,64357.0,1.14262972]
["bitfinex","BTCUSD",1724631553274,0.34662737,64358.0,64357.0,1.11929634]
["bitfinex","BTCUSD",1724631553476,0.34662737,64358.0,64357.0,1.14262972]
["bitfinex","BTCUSD",1724631553679,0.34662737,64358.0,64357.0,1.11929634]
["bitfinex","BTCUSD",1724631556986,0.34662737,64358.0,64357.0,1.087681]
["bitfinex","BTCUSD",1724631557188,0.34662737,64358.0,64357.0,1.11929728]
["bitfinex","BTCUSD",1724631560284,0.34662737,64358.0,64357.0,1.11929715]
["bitfinex","BTCUSD",1724631560540,0.34662737,64358.0,64357.0,0.49776515]
["bitfinex","BTCUSD",1724631560815,0.34662737,64358.0,64354.0,0.0009064]
["bitfinex","BTCUSD",1724631560816,0.70593275,64358.0,64354.0,0.0009064]
["bitfinex","BTCUSD",1724631561048,0.781564,64355.0,64354.0,0.0009064]
["bitfinex","BTCUSD",1724631561309,0.470788,64355.0,64354.0,0.0009064]
["bitfinex","BTCUSD",1724631561588,0.93774201,64355.0,64354.0,0.0009064]
["bitfinex","BTCUSD",1724631561828,0.93774201,64355.0,64330.0,0.01458965]
["bitfinex","BTCUSD",1724631561829,0.15543,64338.0,64330.0,0.01458965]
["bitfinex","BTCUSD",1724631562087,0.1805,64335.0,64330.0,0.310896]
["bitfinex","BTCUSD",1724631562281,0.1823,64333.0,64331.0,0.155444]
["bitfinex","BTCUSD",1724631562508,0.1823,64333.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631562746,0.1823,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724631563006,0.3202,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724631563239,0.3202,64333.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631563240,0.3181,64333.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631563489,0.15617801,64338.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631563697,0.15617801,64338.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724631563929,0.1688,64335.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724631564167,0.1412,64334.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724631564436,0.3179,64334.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724631564684,0.1867,64333.0,64330.0,0.310896]
["bitfinex","BTCUSD",1724631564893,0.1867,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1724631565248,0.3364,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1724631565652,0.3364,64333.0,64332.0,0.777217]
["bitfinex","BTCUSD",1724631568251,0.310816,64347.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631568252,0.1497,64332.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631568502,0.00231103,64331.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631568707,0.3194,64330.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631568910,0.3194,64330.0,64329.0,0.4672574]
["bitfinex","BTCUSD",1724631570483,0.3194,64330.0,64329.0,0.7781584]
["bitfinex","BTCUSD",1724631573350,0.3194,64330.0,64329.0,1.0890594]
["bitfinex","BTCUSD",1724631573968,0.147,64334.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631574169,0.147,64334.0,64333.0,0.155441]
["bitfinex","BTCUSD",1724631574388,0.147,64334.0,64333.0,0.466323]
["bitfinex","BTCUSD",1724631574988,0.147,64334.0,64333.0,0.777205]
["bitfinex","BTCUSD",1724631575730,0.147,64334.0,64333.0,1.088087]
["bitfinex","BTCUSD",1724631576075,0.1754,64336.0,64335.0,0.466308]
["bitfinex","BTCUSD",1724631576232,0.147,64338.0,64337.0,0.466294]
["bitfinex","BTCUSD",1724631576640,0.147,64338.0,64337.0,1.08802]
["bitfinex","BTCUSD",1724631576815,0.147,64338.0,64337.0,0.777157]
["bitfinex","BTCUSD",1724631577018,0.147,64338.0,64337.0,1.08802]
["bitfinex","BTCUSD",1724631577631,0.147,64338.0,64337.0,0.777157]
["bitfinex","BTCUSD",1724631579382,0.3263,64350.0,64343.0,0.310832]
["bitfinex","BTCUSD",1724631579590,0.48247801,64350.0,64346.0,0.155408]
["bitfinex","BTCUSD",1724631580182,0.3263,64350.0,64346.0,0.310819]
["bitfinex","BTCUSD",1724631580384,0.3263,64350.0,64349.0,0.466207]
["bitfinex","BTCUSD",1724631580809,0.3263,64350.0,64349.0,0.777012]
["bitfinex","BTCUSD",1724631581065,0.3263,64350.0,64349.0,0.466207]
["bitfinex","BTCUSD",1724631587397,0.3263,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1724631587595,0.1475,64350.0,64346.0,0.310815]
["bitfinex","BTCUSD",1724631587852,0.17331103,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1724631588042,0.171,64349.0,64348.0,0.466213]
["bitfinex","BTCUSD",1724631588601,0.3183,64344.0,64334.0,0.01458802]
["bitfinex","BTCUSD",1724631588819,0.37004438,64349.0,64339.0,0.155425]
["bitfinex","BTCUSD",1724631588820,0.1472,64342.0,64339.0,0.155425]
["bitfinex","BTCUSD",1724631589032,0.1472,64342.0,64330.0,0.01458802]
["bitfinex","BTCUSD",1724631589033,0.17341103,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724631589255,0.1711,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724631589455,0.1711,64341.0,64334.0,0.310876]
["bitfinex","BTCUSD",1724631589655,0.1711,64341.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631589656,0.1711,64339.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631589881,0.00231103,64338.0,64336.0,0.155433]
["bitfinex","BTCUSD",1724631590616,0.3224,64337.0,64330.0,0.32548202]
["bitfinex","BTCUSD",1724631590844,0.310841,64342.0,64329.0,0.1563554]
["bitfinex","BTCUSD",1724631590845,0.1772,64335.0,64329.0,0.1563554]
["bitfinex","BTCUSD",1724631591045,0.310855,64339.0,64329.0,0.1563554]
["bitfinex","BTCUSD",1724631591046,0.1772,64333.0,64330.0,0.155446]
["bitfinex","BTCUSD",1724631591858,0.3273,64331.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631592098,0.18851103,64330.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631596216,0.1862,64330.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631597381,0.1458,64337.0,64335.0,0.155435]
["bitfinex","BTCUSD",1724631597619,0.1458,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1724631598093,0.1458,64337.0,64334.0,0.310875]
["bitfinex","BTCUSD",1724631598337,0.1458,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1724631600055,0.1458,64337.0,64334.0,0.310875]
["bitfinex","BTCUSD",1724631600299,0.1458,64337.0,64333.0,0.155439]
["bitfinex","BTCUSD",1724631600537,0.1458,64337.0,64334.0,0.155438]
["bitfinex","BTCUSD",1724631600538,0.00231103,64336.0,64334.0,0.155438]
["bitfinex","BTCUSD",1724631600804,0.1812,64335.0,64332.0,0.310886]
["bitfinex","BTCUSD",1724631601049,0.1812,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631601514,0.00231103,64332.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631602495,0.1812,64333.0,64332.0,0.310887]
["bitfinex","BTCUSD",1724631602726,0.1493,64334.0,64333.0,0.466323]
["bitfinex","BTCUSD",1724631603442,0.21386637,64348.0,64329.0,0.0009064]
["bitfinex","BTCUSD",1724631603443,0.155404,64349.0,64334.0,0.310877]
["bitfinex","BTCUSD",1724631603684,0.64067801,64350.0,64343.0,0.155415]
["bitfinex","BTCUSD",1724631603943,0.3291,64350.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724631604567,0.3291,64350.0,64349.0,0.466207]
["bitfinex","BTCUSD",1724631604773,0.1813,64354.0,64350.0,0.4662]
["bitfinex","BTCUSD",1724631605213,0.1813,64354.0,64350.0,0.47323503]
["bitfinex","BTCUSD",1724631605837,0.1813,64354.0,64350.0,0.78403503]
["bitfinex","BTCUSD",1724631607071,0.000826,64358.0,64350.0,1.09483503]
["bitfinex","BTCUSD",1724631607514,0.000826,64358.0,64350.0,1.09829149]
["bitfinex","BTCUSD",1724631609166,0.000826,64358.0,64350.0,0.16589149]
["bitfinex","BTCUSD",1724631609167,0.313226,64351.0,64350.0,0.16589149]
["bitfinex","BTCUSD",1724631609373,0.62480101,64351.0,64350.0,0.01049149]
["bitfinex","BTCUSD",1724631609622,0.93559601,64351.0,64350.0,0.01049149]
["bitfinex","BTCUSD",1724631609739,0.1742,64345.0,64337.0,0.310861]
["bitfinex","BTCUSD",1724631609935,0.1742,64345.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724631609936,0.00231103,64344.0,64340.0,0.155424]
["bitfinex","BTCUSD",1724631610152,0.00231103,64344.0,64337.0,0.310861]
["bitfinex","BTCUSD",1724631610153,0.00231103,64344.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724631611546,0.00231103,64344.0,64340.0,0.155422]
["bitfinex","BTCUSD",1724631612380,0.00231103,64344.0,64341.0,0.15542]
["bitfinex","BTCUSD",1724631612587,0.1742,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1724631612808,0.1402,64346.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724631613015,0.1769,64349.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724631613188,0.1769,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1724631613394,0.1769,64349.0,64341.0,0.310839]
["bitfinex","BTCUSD",1724631613395,0.00231103,64348.0,64341.0,0.310839]
["bitfinex","BTCUSD",1724631613543,0.00231103,64348.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724631613747,0.00231103,64348.0,64339.0,0.31085]
["bitfinex","BTCUSD",1724631613972,0.00231103,64348.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631613973,0.471307,64347.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631614208,0.00231103,64346.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631614353,0.1683,64345.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631614554,0.00231103,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631616711,0.1683,64345.0,64342.0,0.155417]
["bitfinex","BTCUSD",1724631616912,0.00231103,64344.0,64340.0,0.155422]
["bitfinex","BTCUSD",1724631617519,0.00231103,64344.0,64341.0,0.15542]
["bitfinex","BTCUSD",1724631617934,0.00231103,64344.0,64342.0,0.16583725]
["bitfinex","BTCUSD",1724631619553,0.00231103,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1724631619752,0.00231103,64344.0,64343.0,0.1658318]
["bitfinex","BTCUSD",1724631620356,0.00231103,64344.0,64343.0,0.0104148]
["bitfinex","BTCUSD",1724631620602,0.00231103,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1724631620720,0.00231103,64344.0,64343.0,0.0104148]
["bitfinex","BTCUSD",1724631620917,0.00231103,64344.0,64342.0,0.16583725]
["bitfinex","BTCUSD",1724631621127,0.00231103,64344.0,64343.0,0.0104148]
["bitfinex","BTCUSD",1724631621341,0.00231103,64344.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724631621544,0.00231103,64344.0,64343.0,0.0104148]
["bitfinex","BTCUSD",1724631621786,0.00231103,64344.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724631622017,0.1683,64345.0,64343.0,0.1658318]
["bitfinex","BTCUSD",1724631623091,0.00231103,64344.0,64343.0,0.1658318]
["bitfinex","BTCUSD",1724631623682,0.1683,64345.0,64343.0,0.1658318]
["bitfinex","BTCUSD",1724631623875,0.1683,64345.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724631624135,0.1683,64345.0,64344.0,0.16582534]
["bitfinex","BTCUSD",1724631624876,0.1683,64345.0,64344.0,0.01041134]
["bitfinex","BTCUSD",1724631625269,0.17061103,64345.0,64341.0,0.1563286]
["bitfinex","BTCUSD",1724631625491,0.17061103,64345.0,64344.0,0.01041134]
["bitfinex","BTCUSD",1724631625897,0.17061103,64345.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724631626100,0.17061103,64345.0,64344.0,0.01041134]
["bitfinex","BTCUSD",1724631626504,0.17061103,64345.0,64342.0,0.155419]
["bitfinex","BTCUSD",1724631626719,0.17061103,64345.0,64344.0,0.01041134]
["bitfinex","BTCUSD",1724631626934,0.17061103,64345.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631627140,0.17061103,64345.0,64344.0,0.01041134]
["bitfinex","BTCUSD",1724631627346,0.17061103,64345.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631627554,0.70620437,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631627762,1.01092337,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631629273,0.70008537,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631630103,1.47793938,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631630335,1.78877738,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631636299,1.79077738,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631636514,1.91377738,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631640295,1.88877738,64342.0,64341.0,0.0009086]
["bitfinex","BTCUSD",1724631641424,0.777192,64334.0,64323.0,0.62422399]
["bitfinex","BTCUSD",1724631641638,0.777192,64334.0,64303.0,0.311023]
["bitfinex","BTCUSD",1724631641639,0.466344,64330.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631641868,1.58371401,64330.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631642075,1.30567637,64316.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631642297,1.46185438,64316.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631642772,1.55895201,64316.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631643006,1.97191601,64316.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631643238,1.99491601,64316.0,64315.0,0.0009064]
["bitfinex","BTCUSD",1724631643701,1.99491601,64316.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631643702,1.08851,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631643931,1.78765438,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631645084,1.47665138,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631649586,1.16564838,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631649787,0.77208201,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631651352,0.46107901,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631653076,0.31167901,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631653284,0.62788,64313.0,64308.0,0.1829]
["bitfinex","BTCUSD",1724631653285,0.15549,64313.0,64308.0,0.1829]
["bitfinex","BTCUSD",1724631653504,0.15617801,64312.0,64308.0,0.338401]
["bitfinex","BTCUSD",1724631653713,0.15617801,64312.0,64309.0,0.01410826]
["bitfinex","BTCUSD",1724631654119,0.31167001,64312.0,64309.0,0.01410826]
["bitfinex","BTCUSD",1724631654765,0.001,64326.0,64309.0,0.01410826]
["bitfinex","BTCUSD",1724631654766,0.1397,64322.0,64310.0,0.1373]
["bitfinex","BTCUSD",1724631654984,0.15848904,64321.0,64312.0,0.155491]
["bitfinex","BTCUSD",1724631655183,0.310947,64320.0,64311.0,0.01410344]
["bitfinex","BTCUSD",1724631655397,0.39416637,64315.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631655568,0.458579,64313.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631655800,0.15848904,64312.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631656009,0.31167001,64312.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631656224,0.31398104,64312.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631656428,0.31167001,64312.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631656650,0.155494,64311.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631656883,0.15617801,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631657118,0.31167501,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631657796,0.46717501,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631658004,0.155501,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631658206,0.31167501,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631659442,0.46717301,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631659679,0.155501,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631659879,0.15781203,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631660150,0.62499304,64308.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631661797,0.155496,64310.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631662030,0.15617801,64309.0,64307.0,0.1790064]
["bitfinex","BTCUSD",1724631662494,0.15617801,64309.0,64308.0,0.01430236]
["bitfinex","BTCUSD",1724631662736,0.000826,64315.0,64308.0,0.01430236]
["bitfinex","BTCUSD",1724631662969,0.000826,64315.0,64307.0,0.1790064]
["bitfinex","BTCUSD",1724631662970,0.000826,64315.0,64313.0,0.155487]
["bitfinex","BTCUSD",1724631663205,0.000826,64315.0,64314.0,0.01428713]
["bitfinex","BTCUSD",1724631663479,0.000826,64315.0,64314.0,0.16977413]
["bitfinex","BTCUSD",1724631663698,0.000826,64315.0,64314.0,0.466461]
["bitfinex","BTCUSD",1724631663948,0.000826,64315.0,64314.0,0.79172213]
["bitfinex","BTCUSD",1724631664183,0.000826,64315.0,64314.0,0.35527413]
["bitfinex","BTCUSD",1724631664429,0.000826,64315.0,64314.0,0.66624813]
["bitfinex","BTCUSD",1724631665154,0.000826,64315.0,64314.0,0.97722213]
["bitfinex","BTCUSD",1724631665397,0.000826,64315.0,64314.0,1.11232213]
["bitfinex","BTCUSD",1724631665649,0.000826,64315.0,64314.0,0.01428713]
["bitfinex","BTCUSD",1724631665888,0.15700401,64315.0,64314.0,0.01428713]
["bitfinex","BTCUSD",1724631666092,0.15700401,64315.0,64307.0,0.0009064]
["bitfinex","BTCUSD",1724631666294,0.15700401,64315.0,64308.0,0.155501]
["bitfinex","BTCUSD",1724631666295,0.155487,64314.0,64308.0,0.155501]
["bitfinex","BTCUSD",1724631666501,0.00231103,64314.0,64308.0,0.311002]
["bitfinex","BTCUSD",1724631666855,0.15700401,64315.0,64310.0,0.155496]
["bitfinex","BTCUSD",1724631667659,0.000826,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1724631667863,0.000826,64315.0,64314.0,0.770061]
["bitfinex","BTCUSD",1724631668066,0.000826,64315.0,64314.0,1.081035]
["bitfinex","BTCUSD",1724631668299,0.000826,64315.0,64314.0,1.09523718]
["bitfinex","BTCUSD",1724631668453,0.000826,64315.0,64314.0,1.40621118]
["bitfinex","BTCUSD",1724631668659,0.000826,64315.0,64314.0,0.64916318]
["bitfinex","BTCUSD",1724631668975,0.000826,64315.0,64314.0,0.48066318]
["bitfinex","BTCUSD",1724631669174,0.000826,64315.0,64314.0,0.79163718]
["bitfinex","BTCUSD",1724631669807,0.000826,64315.0,64314.0,0.96103718]
["bitfinex","BTCUSD",1724631670003,0.000826,64315.0,64314.0,1.27201118]
["bitfinex","BTCUSD",1724631674378,0.000826,64315.0,64314.0,1.73916319]
["bitfinex","BTCUSD",1724631674582,0.000826,64315.0,64314.0,2.70439123]
["bitfinex","BTCUSD",1724631674836,0.000826,64315.0,64314.0,2.70853961]
["bitfinex","BTCUSD",1724631675037,0.00313703,64351.0,64327.0,0.1714]
["bitfinex","BTCUSD",1724631675038,0.1812,64350.0,64327.0,0.1714]
["bitfinex","BTCUSD",1724631675246,0.144626,64351.0,64327.0,0.1714]
["bitfinex","BTCUSD",1724631675247,0.46876099,64349.0,64348.0,0.466213]
["bitfinex","BTCUSD",1724631675461,0.000826,64351.0,64348.0,0.466213]
["bitfinex","BTCUSD",1724631675462,0.000826,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1724631675692,0.000826,64351.0,64348.0,0.310809]
["bitfinex","BTCUSD",1724631675693,0.000826,64351.0,64348.0,0.17022375]
["bitfinex","BTCUSD",1724631675902,0.000826,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631676151,0.000826,64351.0,64349.0,0.01481834]
["bitfinex","BTCUSD",1724631676367,0.000826,64351.0,64349.0,0.155402]
["bitfinex","BTCUSD",1724631676576,0.000826,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631676780,0.000826,64351.0,64348.0,0.155404]
["bitfinex","BTCUSD",1724631676994,0.000826,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631677208,0.000826,64351.0,64348.0,0.155404]
["bitfinex","BTCUSD",1724631677452,0.000826,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631677666,0.000826,64351.0,64349.0,0.01481834]
["bitfinex","BTCUSD",1724631677871,0.000826,64351.0,64341.0,0.310841]
["bitfinex","BTCUSD",1724631677872,0.00313703,64351.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724631678090,0.00313703,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631678321,0.00313703,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1724631678322,0.000826,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1724631678754,0.000826,64351.0,64350.0,0.17021593]
["bitfinex","BTCUSD",1724631678991,0.000826,64351.0,64350.0,0.79181593]
["bitfinex","BTCUSD",1724631680321,0.000826,64351.0,64350.0,0.48101593]
["bitfinex","BTCUSD",1724631682064,0.000826,64351.0,64350.0,0.79181593]
["bitfinex","BTCUSD",1724631682918,0.000826,64351.0,64350.0,0.48101593]
["bitfinex","BTCUSD",1724631683372,0.000826,64351.0,64350.0,1.11559394]
["bitfinex","BTCUSD",1724631683588,0.000826,64351.0,64350.0,1.25069394]
["bitfinex","BTCUSD",1724631683803,0.000826,64351.0,64350.0,1.56149394]
["bitfinex","BTCUSD",1724631684253,0.000826,64351.0,64350.0,1.25069394]
["bitfinex","BTCUSD",1724631684703,0.000826,64351.0,64350.0,1.56149394]
["bitfinex","BTCUSD",1724631685387,0.000826,64351.0,64350.0,0.48101593]
["bitfinex","BTCUSD",1724631685594,0.000826,64351.0,64350.0,0.17021593]
["bitfinex","BTCUSD",1724631685806,0.000826,64351.0,64350.0,0.01481593]
["bitfinex","BTCUSD",1724631686237,0.000826,64351.0,64344.0,0.310825]
["bitfinex","BTCUSD",1724631686238,0.000826,64351.0,64345.0,0.310822]
["bitfinex","BTCUSD",1724631686478,0.000826,64351.0,64350.0,0.17065899]
["bitfinex","BTCUSD",1724631686688,0.000826,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1724631686893,0.000826,64351.0,64350.0,0.17065899]
["bitfinex","BTCUSD",1724631687098,0.000826,64351.0,64350.0,0.48145899]
["bitfinex","BTCUSD",1724631688530,0.000826,64351.0,64350.0,0.17065899]
["bitfinex","BTCUSD",1724631688731,0.169826,64351.0,64350.0,0.01525899]
["bitfinex","BTCUSD",1724631688851,1.14887341,64351.0,64350.0,0.01525899]
["bitfinex","BTCUSD",1724631689070,1.14887341,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724631689071,0.46881504,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1724631689272,0.15617801,64350.0,64345.0,0.15541]
["bitfinex","BTCUSD",1724631689689,0.15617801,64350.0,64346.0,0.01523305]
["bitfinex","BTCUSD",1724631691175,0.141326,64351.0,64346.0,0.01523305]
["bitfinex","BTCUSD",1724631691383,0.000826,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1724631691584,0.000826,64351.0,64350.0,0.1706444]
["bitfinex","BTCUSD",1724631691787,0.000826,64351.0,64350.0,0.4814444]
["bitfinex","BTCUSD",1724631693085,0.000826,64351.0,64350.0,0.7922444]
["bitfinex","BTCUSD",1724631694517,0.000826,64351.0,64350.0,1.4191444]
["bitfinex","BTCUSD",1724631697876,0.000826,64351.0,64350.0,0.7922444]
["bitfinex","BTCUSD",1724631699006,0.137426,64351.0,64350.0,0.1706444]
["bitfinex","BTCUSD",1724631699239,0.304426,64351.0,64350.0,0.0152444]
["bitfinex","BTCUSD",1724631699412,0.46213403,64351.0,64350.0,0.0152444]
["bitfinex","BTCUSD",1724631699613,0.46213403,64351.0,64343.0,0.31083]
["bitfinex","BTCUSD",1724631699824,0.155401,64350.0,64344.0,0.17064107]
["bitfinex","BTCUSD",1724631700047,0.30673703,64351.0,64344.0,0.01522807]
["bitfinex","BTCUSD",1724631700048,0.00231103,64349.0,64344.0,0.01522807]
["bitfinex","BTCUSD",1724631700221,0.3036,64348.0,64344.0,0.01522807]
["bitfinex","BTCUSD",1724631700488,0.00231103,64347.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724631700620,0.00231103,64347.0,64345.0,0.01522566]
["bitfinex","BTCUSD",1724631700990,0.3036,64348.0,64346.0,0.155409]
["bitfinex","BTCUSD",1724631701162,0.3036,64348.0,64346.0,0.17063226]
["bitfinex","BTCUSD",1724631701325,0.3036,64348.0,64346.0,0.01522326]
["bitfinex","BTCUSD",1724631701525,0.00231103,64347.0,64344.0,0.155414]
["bitfinex","BTCUSD",1724631701761,0.00231103,64347.0,64345.0,0.03225697]
["bitfinex","BTCUSD",1724631701964,0.00231103,64347.0,64346.0,0.01703131]
["bitfinex","BTCUSD",1724631702219,0.00231103,64347.0,64346.0,0.03225457]
["bitfinex","BTCUSD",1724631702451,0.00231103,64347.0,64346.0,0.01522326]
["bitfinex","BTCUSD",1724631702577,0.00231103,64347.0,64346.0,0.03225477]
["bitfinex","BTCUSD",1724631702779,0.00231103,64347.0,64346.0,0.01703151]
["bitfinex","BTCUSD",1724631703016,0.15771803,64347.0,64346.0,0.01703151]
["bitfinex","BTCUSD",1724631703615,0.3036,64348.0,64346.0,0.01703151]
["bitfinex","BTCUSD",1724631703826,0.3036,64348.0,64347.0,0.01703151]
["bitfinex","BTCUSD",1724631704204,0.3036,64348.0,64347.0,0.03225236]
["bitfinex","BTCUSD",1724631704754,0.459004,64348.0,64347.0,0.03225236]
["bitfinex","BTCUSD",1724631705087,0.459004,64348.0,64347.0,0.01703151]
["bitfinex","BTCUSD",1724631705088,1.23680001,64348.0,64347.0,0.01703151]
["bitfinex","BTCUSD",1724631705729,1.45066638,64348.0,64347.0,0.01703151]
["bitfinex","BTCUSD",1724631706116,0.155423,64341.0,64332.0,0.310884]
["bitfinex","BTCUSD",1724631706325,0.30701103,64340.0,64335.0,0.155436]
["bitfinex","BTCUSD",1724631706563,0.30701103,64340.0,64336.0,0.01703371]
["bitfinex","BTCUSD",1724631706564,0.46243503,64340.0,64336.0,0.01703371]
["bitfinex","BTCUSD",1724631706766,0.46243503,64340.0,64337.0,0.01703371]
["bitfinex","BTCUSD",1724631706973,0.46243503,64340.0,64338.0,0.01703371]
["bitfinex","BTCUSD",1724631707123,0.46243503,64340.0,64333.0,0.310881]
["bitfinex","BTCUSD",1724631707124,0.30701103,64340.0,64339.0,0.01703371]
["bitfinex","BTCUSD",1724631707326,0.3047,64340.0,64339.0,0.01703371]
["bitfinex","BTCUSD",1724631707526,0.3047,64340.0,64339.0,0.03234404]
["bitfinex","BTCUSD",1724631709015,0.3047,64340.0,64339.0,0.03234387]
["bitfinex","BTCUSD",1724631709219,0.46243503,64340.0,64339.0,0.03234387]
["bitfinex","BTCUSD",1724631709439,0.30701103,64340.0,64339.0,0.01703354]
["bitfinex","BTCUSD",1724631709831,0.30701103,64340.0,64339.0,0.03234963]
["bitfinex","BTCUSD",1724631711370,0.1372,64340.0,64339.0,0.03234963]
["bitfinex","BTCUSD",1724631712605,0.1372,64340.0,64339.0,0.03234923]
["bitfinex","BTCUSD",1724631713064,0.1372,64340.0,64339.0,0.01703314]
["bitfinex","BTCUSD",1724631713244,0.292624,64340.0,64339.0,0.01703314]
["bitfinex","BTCUSD",1724631714978,0.1372,64340.0,64339.0,0.01703314]
["bitfinex","BTCUSD",1724631715420,0.292624,64340.0,64339.0,0.01703314]
["bitfinex","BTCUSD",1724631715606,0.29493503,64340.0,64339.0,0.01703392]
["bitfinex","BTCUSD",1724631716063,1.78202341,64340.0,64339.0,0.01703392]
["bitfinex","BTCUSD",1724631716271,1.78202341,64340.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724631716272,0.3272,64332.0,64323.0,0.155464]
["bitfinex","BTCUSD",1724631716504,0.00231103,64331.0,64320.0,0.310943]
["bitfinex","BTCUSD",1724631716713,0.155454,64328.0,64324.0,0.01538529]
["bitfinex","BTCUSD",1724631716970,1.00813138,64332.0,64323.0,0.310929]
["bitfinex","BTCUSD",1724631716971,0.69724438,64332.0,64323.0,0.310929]
["bitfinex","BTCUSD",1724631717190,0.69724438,64332.0,64318.0,0.489953]
["bitfinex","BTCUSD",1724631717191,0.48337801,64332.0,64328.0,0.155451]
["bitfinex","BTCUSD",1724631717605,0.1427,64332.0,64327.0,0.310909]
["bitfinex","BTCUSD",1724631717827,0.3234,64336.0,64331.0,0.155445]
["bitfinex","BTCUSD",1724631718261,0.3234,64336.0,64328.0,0.310904]
["bitfinex","BTCUSD",1724631718262,0.478835,64336.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631718465,0.478835,64336.0,64332.0,0.01540042]
["bitfinex","BTCUSD",1724631718672,0.478835,64336.0,64331.0,0.01540312]
["bitfinex","BTCUSD",1724631719523,0.478835,64336.0,64331.0,0.17084812]
["bitfinex","BTCUSD",1724631720424,0.3234,64336.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724631720906,0.3234,64336.0,64332.0,0.01540071]
["bitfinex","BTCUSD",1724631723230,0.3234,64336.0,64332.0,0.17084371]
["bitfinex","BTCUSD",1724631723435,0.3234,64336.0,64332.0,0.01540071]
["bitfinex","BTCUSD",1724631723847,0.3234,64336.0,64333.0,0.0153983]
["bitfinex","BTCUSD",1724631724291,0.3234,64336.0,64334.0,0.01539589]
["bitfinex","BTCUSD",1724631724761,0.3234,64336.0,64331.0,0.155445]
["bitfinex","BTCUSD",1724631724959,0.1385,64340.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724631725173,0.14081103,64340.0,64336.0,0.155433]
["bitfinex","BTCUSD",1724631725395,0.14081103,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631725817,0.14081103,64340.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724631725818,0.1385,64340.0,64338.0,0.155428]
["bitfinex","BTCUSD",1724631726053,0.1385,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631726261,0.1385,64340.0,64336.0,0.466297]
["bitfinex","BTCUSD",1724631726471,0.1385,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631726698,0.1385,64340.0,64339.0,0.310853]
["bitfinex","BTCUSD",1724631726934,0.1385,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631726935,0.1384,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631727167,0.93625001,64340.0,64339.0,0.01538385]
["bitfinex","BTCUSD",1724631727394,0.93625001,64340.0,64323.0,0.1834]
["bitfinex","BTCUSD",1724631727395,0.300439,64334.0,64328.0,0.155451]
["bitfinex","BTCUSD",1724631727600,0.00231103,64333.0,64328.0,0.155451]
["bitfinex","BTCUSD",1724631727807,0.00231103,64333.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724631728017,0.00231103,64333.0,64329.0,0.15545]
["bitfinex","BTCUSD",1724631728230,0.00231103,64333.0,64329.0,0.17084873]
["bitfinex","BTCUSD",1724631728656,0.155448,64330.0,64329.0,0.01539873]
["bitfinex","BTCUSD",1724631728864,0.76763304,64330.0,64329.0,0.01539873]
["bitfinex","BTCUSD",1724631729106,0.76763304,64330.0,64319.0,0.310946]
["bitfinex","BTCUSD",1724631729107,0.155456,64327.0,64319.0,0.310946]
["bitfinex","BTCUSD",1724631729285,0.00231103,64326.0,64322.0,0.155467]
["bitfinex","BTCUSD",1724631729550,0.15776903,64326.0,64320.0,0.17089242]
["bitfinex","BTCUSD",1724631729763,0.15776903,64326.0,64323.0,0.01541319]
["bitfinex","BTCUSD",1724631729764,0.919014,64324.0,64323.0,0.01541319]
["bitfinex","BTCUSD",1724631729971,0.919014,64324.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724631729972,0.310949,64320.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724631730185,0.466446,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724631730395,0.337782,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724631731239,0.1823,64316.0,64315.0,0.0009086]
["bitfinex","BTCUSD",1724631733210,0.1823,64316.0,64315.0,0.01634107]
["bitfinex","BTCUSD",1724631734483,0.45335401,64319.0,64315.0,0.01634107]
["bitfinex","BTCUSD",1724631734687,0.62405401,64319.0,64315.0,0.01634107]
["bitfinex","BTCUSD",1724631739491,0.3124,64319.0,64316.0,0.310963]
["bitfinex","BTCUSD",1724631739693,0.102826,64336.0,64327.0,0.310911]
["bitfinex","BTCUSD",1724631739694,0.3102,64328.0,64327.0,0.310911]
["bitfinex","BTCUSD",1724631739903,0.1376,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631740112,0.1376,64328.0,64327.0,0.48192652]
["bitfinex","BTCUSD",1724631740514,0.1376,64328.0,64327.0,0.17101552]
["bitfinex","BTCUSD",1724631740714,0.155439,64334.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724631740715,0.289441,64333.0,64328.0,0.155452]
["bitfinex","BTCUSD",1724631740890,0.289441,64333.0,64327.0,0.01556052]
["bitfinex","BTCUSD",1724631740891,0.15617801,64332.0,64327.0,0.01556052]
["bitfinex","BTCUSD",1724631741092,0.31162101,64332.0,64326.0,0.155455]
["bitfinex","BTCUSD",1724631741314,0.31162101,64332.0,64328.0,0.01555811]
["bitfinex","BTCUSD",1724631741521,0.31162101,64332.0,64326.0,0.155455]
["bitfinex","BTCUSD",1724631741722,0.31162101,64332.0,64325.0,0.31092]
["bitfinex","BTCUSD",1724631741723,0.31162101,64332.0,64329.0,0.0155557]
["bitfinex","BTCUSD",1724631741927,0.31162101,64332.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631742139,0.15617801,64332.0,64330.0,0.01555329]
["bitfinex","BTCUSD",1724631742305,0.15617801,64332.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631742511,0.15617801,64332.0,64331.0,0.01555088]
["bitfinex","BTCUSD",1724631742714,0.31162101,64332.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631742917,0.31162101,64332.0,64331.0,0.01555088]
["bitfinex","BTCUSD",1724631743133,0.31162101,64332.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631743338,0.31162101,64332.0,64331.0,0.01555088]
["bitfinex","BTCUSD",1724631743508,0.31162101,64332.0,64327.0,0.155455]
["bitfinex","BTCUSD",1724631743710,0.31162101,64332.0,64331.0,0.01555088]
["bitfinex","BTCUSD",1724631743993,0.134,64333.0,64331.0,0.01555088]
["bitfinex","BTCUSD",1724631744409,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631744609,0.134,64333.0,64330.0,0.155448]
["bitfinex","BTCUSD",1724631744814,0.134,64333.0,64331.0,0.01550939]
["bitfinex","BTCUSD",1724631745440,0.134,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1724631745664,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631745896,0.134,64333.0,64331.0,0.155445]
["bitfinex","BTCUSD",1724631746099,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631748156,0.134,64333.0,64329.0,0.155449]
["bitfinex","BTCUSD",1724631748373,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631748627,0.134,64333.0,64330.0,0.155448]
["bitfinex","BTCUSD",1724631748828,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631748982,0.134,64333.0,64331.0,0.01550939]
["bitfinex","BTCUSD",1724631749179,0.134,64333.0,64332.0,0.01550698]
["bitfinex","BTCUSD",1724631749588,0.134,64333.0,64331.0,0.155444]
["bitfinex","BTCUSD",1724631749785,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631750744,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631750954,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631751165,0.134,64333.0,64331.0,0.01545044]
["bitfinex","BTCUSD",1724631751411,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631751826,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631752041,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631752454,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631752875,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631753119,0.134,64333.0,64331.0,0.01545044]
["bitfinex","BTCUSD",1724631753364,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631753605,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631753808,0.134,64333.0,64331.0,0.01545044]
["bitfinex","BTCUSD",1724631754040,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631754247,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631754680,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631754880,0.134,64333.0,64331.0,0.01545044]
["bitfinex","BTCUSD",1724631755080,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631755312,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631755512,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631755718,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631755982,0.134,64333.0,64330.0,0.155447]
["bitfinex","BTCUSD",1724631756205,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631756421,0.134,64333.0,64331.0,0.01545044]
["bitfinex","BTCUSD",1724631756621,0.134,64333.0,64332.0,0.01544803]
["bitfinex","BTCUSD",1724631756832,0.134,64333.0,64332.0,0.01844803]
["bitfinex","BTCUSD",1724631757032,0.134,64333.0,64332.0,0.003]
["bitfinex","BTCUSD",1724631757246,0.134,64333.0,64332.0,0.01844803]
["bitfinex","BTCUSD",1724631757451,0.134,64333.0,64332.0,0.003]
["bitfinex","BTCUSD",1724631757659,0.134,64333.0,64332.0,0.01844803]
["bitfinex","BTCUSD",1724631758078,0.134,64333.0,64332.0,0.01744803]
["bitfinex","BTCUSD",1724631759132,0.134,64333.0,64332.0,0.02044803]
["bitfinex","BTCUSD",1724631759544,0.289441,64333.0,64332.0,0.02044803]
["bitfinex","BTCUSD",1724631759773,0.134,64333.0,64332.0,0.02044803]
["bitfinex","BTCUSD",1724631761435,0.134,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631761848,0.134,64333.0,64332.0,0.02044635]
["bitfinex","BTCUSD",1724631762033,0.134826,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631762451,0.134826,64333.0,64332.0,0.02044635]
["bitfinex","BTCUSD",1724631762631,0.290267,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631763399,0.134826,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631763806,0.134826,64333.0,64332.0,0.02044635]
["bitfinex","BTCUSD",1724631764012,0.134826,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631764802,0.290267,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631766190,1.07052004,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631766401,1.25362004,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631771377,0.473367,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631771615,0.290267,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631772403,0.134826,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631772762,0.134826,64333.0,64332.0,0.01791447]
["bitfinex","BTCUSD",1724631772972,0.290267,64333.0,64332.0,0.005]
["bitfinex","BTCUSD",1724631776494,0.134826,64333.0,64332.0,0.02203311]
["bitfinex","BTCUSD",1724631776646,0.290267,64333.0,64332.0,0.02203311]
["bitfinex","BTCUSD",1724631777887,0.290267,64333.0,64332.0,0.02203289]
["bitfinex","BTCUSD",1724631778717,0.000826,64333.0,64332.0,0.02203289]
["bitfinex","BTCUSD",1724631778948,0.000826,64333.0,64332.0,0.03494736]
["bitfinex","BTCUSD",1724631780757,0.000826,64333.0,64332.0,0.99706345]
["bitfinex","BTCUSD",1724631781709,0.000826,64333.0,64332.0,0.99406345]
["bitfinex","BTCUSD",1724631781940,0.000826,64333.0,64332.0,0.99706345]
["bitfinex","BTCUSD",1724631782462,0.000826,64333.0,64332.0,0.99206345]
["bitfinex","BTCUSD",1724631782656,0.001826,64333.0,64332.0,1.00006345]
["bitfinex","BTCUSD",1724631783283,0.001826,64333.0,64332.0,0.98303147]
["bitfinex","BTCUSD",1724631783492,0.001826,64333.0,64332.0,1.00006298]
["bitfinex","BTCUSD",1724631783699,0.002826,64333.0,64332.0,1.01006298]
["bitfinex","BTCUSD",1724631784444,0.001826,64333.0,64332.0,1.00006298]
["bitfinex","BTCUSD",1724631784649,0.002826,64333.0,64332.0,1.01406298]
["bitfinex","BTCUSD",1724631784849,0.001826,64333.0,64332.0,1.00606298]
["bitfinex","BTCUSD",1724631785276,0.001826,64333.0,64332.0,1.00106298]
["bitfinex","BTCUSD",1724631785479,0.002826,64333.0,64332.0,1.00606298]
["bitfinex","BTCUSD",1724631785687,0.002826,64333.0,64332.0,1.45034998]
["bitfinex","BTCUSD",1724631785908,0.002826,64333.0,64332.0,2.05036453]
["bitfinex","BTCUSD",1724631785909,0.003826,64333.0,64332.0,2.05036453]
["bitfinex","BTCUSD",1724631786208,0.003826,64333.0,64332.0,2.24478301]
["bitfinex","BTCUSD",1724631786635,0.003826,64333.0,64332.0,2.25204901]
["bitfinex","BTCUSD",1724631787457,0.002826,64333.0,64332.0,2.78982767]
["bitfinex","BTCUSD",1724631787666,0.003826,64333.0,64332.0,2.66416037]
["bitfinex","BTCUSD",1724631787888,0.003826,64333.0,64332.0,2.68716037]
["bitfinex","BTCUSD",1724631788101,0.000826,64336.0,64335.0,1.089052]
["bitfinex","BTCUSD",1724631788319,0.000826,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1724631788534,0.000826,64348.0,64347.0,1.78422489]
["bitfinex","BTCUSD",1724631788742,0.000826,64348.0,64347.0,2.43578124]
["bitfinex","BTCUSD",1724631788942,0.000826,64348.0,64347.0,2.53300116]
["bitfinex","BTCUSD",1724631789163,0.000826,64348.0,64347.0,2.66260116]
["bitfinex","BTCUSD",1724631789364,0.000826,64348.0,64347.0,2.87619524]
["bitfinex","BTCUSD",1724631789570,0.000826,64348.0,64347.0,2.89019524]
["bitfinex","BTCUSD",1724631789773,0.000826,64348.0,64347.0,2.87619524]
["bitfinex","BTCUSD",1724631790465,0.000826,64348.0,64347.0,2.99224783]
["bitfinex","BTCUSD",1724631791080,0.000826,64348.0,64347.0,3.00624783]
["bitfinex","BTCUSD",1724631791291,0.000826,64348.0,64347.0,3.02024783]
["bitfinex","BTCUSD",1724631791489,0.000826,64348.0,64347.0,2.86437197]
["bitfinex","BTCUSD",1724631791724,0.000826,64348.0,64347.0,2.87837197]
["bitfinex","BTCUSD",1724631791938,0.000826,64348.0,64347.0,2.91570362]
["bitfinex","BTCUSD",1724631792156,0.000826,64348.0,64347.0,3.0316806]
["bitfinex","BTCUSD",1724631792363,0.000826,64348.0,64347.0,2.95347874]
["bitfinex","BTCUSD",1724631792582,0.000826,64348.0,64347.0,2.90111172]
["bitfinex","BTCUSD",1724631792785,0.000826,64348.0,64347.0,2.993833]
["bitfinex","BTCUSD",1724631793020,0.000826,64348.0,64347.0,3.03174662]
["bitfinex","BTCUSD",1724631793231,0.000826,64348.0,64347.0,3.03017503]
["bitfinex","BTCUSD",1724631793456,0.000826,64358.0,64357.0,0.156383]
["bitfinex","BTCUSD",1724631793701,0.000826,64358.0,64357.0,0.9810724]
["bitfinex","BTCUSD",1724631793954,0.000826,64358.0,64357.0,2.25986443]
["bitfinex","BTCUSD",1724631794182,0.000826,64358.0,64357.0,2.48236532]
["bitfinex","BTCUSD",1724631794424,0.000826,64358.0,64357.0,2.23666909]
["bitfinex","BTCUSD",1724631794667,0.000826,64358.0,64357.0,2.38026529]
["bitfinex","BTCUSD",1724631794908,0.000826,64358.0,64357.0,2.44485276]
["bitfinex","BTCUSD",1724631795146,0.000826,64358.0,64357.0,2.72112392]
["bitfinex","BTCUSD",1724631795391,0.000826,64358.0,64357.0,2.4216257]
["bitfinex","BTCUSD",1724631795647,1e-06,64358.0,64357.0,2.42162264]
["bitfinex","BTCUSD",1724631795883,0.00825,64372.0,64357.0,2.42162264]
["bitfinex","BTCUSD",1724631795884,0.00825,64372.0,64361.0,0.327773]
["bitfinex","BTCUSD",1724631796122,0.00825,64372.0,64361.0,1.81457502]
["bitfinex","BTCUSD",1724631796353,0.00825,64372.0,64361.0,2.13783418]
["bitfinex","BTCUSD",1724631796889,0.00825,64372.0,64361.0,2.57818118]
["bitfinex","BTCUSD",1724631797090,0.00825,64372.0,64361.0,1.98607091]
["bitfinex","BTCUSD",1724631797784,0.00825,64372.0,64361.0,2.00007091]
["bitfinex","BTCUSD",1724631798002,0.00825,64372.0,64361.0,2.01407091]
["bitfinex","BTCUSD",1724631798204,0.00825,64372.0,64361.0,2.00007091]
["bitfinex","BTCUSD",1724631798660,0.00825,64372.0,64361.0,2.02807091]
["bitfinex","BTCUSD",1724631798856,0.18755,64372.0,64361.0,1.67130417]
["bitfinex","BTCUSD",1724631799078,0.18755,64372.0,64361.0,1.55872505]
["bitfinex","BTCUSD",1724631799079,0.1463,64368.0,64361.0,1.55872505]
["bitfinex","BTCUSD",1724631799318,0.1463,64368.0,64361.0,1.57272505]
["bitfinex","BTCUSD",1724631799749,0.1921886,64362.0,64361.0,0.21290604]
["bitfinex","BTCUSD",1724631799961,0.1921886,64362.0,64361.0,0.18188516]
["bitfinex","BTCUSD",1724631800177,0.1921886,64362.0,64361.0,0.04051216]
["bitfinex","BTCUSD",1724631800178,1.1153436,64362.0,64361.0,0.04051216]
["bitfinex","BTCUSD",1724631800644,1.1153436,64362.0,64361.0,0.028]
["bitfinex","BTCUSD",1724631801052,1.1153436,64362.0,64347.0,0.310814]
["bitfinex","BTCUSD",1724631801053,0.1682,64357.0,64347.0,0.310814]
["bitfinex","BTCUSD",1724631801255,0.00231103,64356.0,64347.0,0.310814]
["bitfinex","BTCUSD",1724631801468,0.1682,64357.0,64343.0,0.310831]
["bitfinex","BTCUSD",1724631801469,0.1682,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1724631801713,0.1682,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1724631801938,0.1682,64357.0,64354.0,0.01039062]
["bitfinex","BTCUSD",1724631802143,0.1682,64357.0,64343.0,0.310831]
["bitfinex","BTCUSD",1724631802144,0.310772,64356.0,64344.0,0.310827]
["bitfinex","BTCUSD",1724631802357,0.310782,64354.0,64341.0,0.01702643]
["bitfinex","BTCUSD",1724631802569,0.155398,64351.0,64347.0,0.01]
["bitfinex","BTCUSD",1724631802774,0.00231103,64353.0,64347.0,0.01]
["bitfinex","BTCUSD",1724631802775,0.1775,64350.0,64347.0,0.01]
["bitfinex","BTCUSD",1724631803211,0.1775,64350.0,64348.0,0.01040507]
["bitfinex","BTCUSD",1724631803627,0.1775,64350.0,64347.0,0.01]
["bitfinex","BTCUSD",1724631803830,0.1775,64350.0,64349.0,0.01040266]
["bitfinex","BTCUSD",1724631803991,0.1775,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1724631804329,0.1775,64350.0,64349.0,0.16580466]
["bitfinex","BTCUSD",1724631805383,0.1717,64355.0,64354.0,0.155388]
["bitfinex","BTCUSD",1724631805620,0.1464,64356.0,64355.0,0.466164]
["bitfinex","BTCUSD",1724631805849,0.1717,64361.0,64360.0,0.155376]
["bitfinex","BTCUSD",1724631806062,0.1717,64361.0,64360.0,0.466128]
["bitfinex","BTCUSD",1724631806266,0.1717,64361.0,64360.0,0.47659232]
["bitfinex","BTCUSD",1724631806471,0.1476886,64362.0,64360.0,0.47659232]
["bitfinex","BTCUSD",1724631806676,0.1476886,64362.0,64361.0,0.776867]
["bitfinex","BTCUSD",1724631807017,0.1476886,64362.0,64361.0,0.78731515]
["bitfinex","BTCUSD",1724631807193,0.1476886,64362.0,64361.0,0.47656815]
["bitfinex","BTCUSD",1724631807905,0.1476886,64362.0,64361.0,0.48956815]
["bitfinex","BTCUSD",1724631808354,0.1476886,64362.0,64361.0,0.50256815]
["bitfinex","BTCUSD",1724631808971,0.1476886,64362.0,64361.0,0.19182115]
["bitfinex","BTCUSD",1724631809673,0.1476886,64362.0,64361.0,0.50347565]
["bitfinex","BTCUSD",1724631810094,0.1476886,64362.0,64361.0,0.81422265]
["bitfinex","BTCUSD",1724631810095,0.0128886,64362.0,64361.0,0.81422265]
["bitfinex","BTCUSD",1724631810301,0.0128886,64362.0,64361.0,0.8312483]
["bitfinex","BTCUSD",1724631810505,0.0137136,64362.0,64361.0,1.1419953]
["bitfinex","BTCUSD",1724631811522,0.0137136,64362.0,64361.0,1.12496965]
["bitfinex","BTCUSD",1724631811724,0.0137136,64362.0,64361.0,1.14199407]
["bitfinex","BTCUSD",1724631812928,0.0135266,64362.0,64361.0,1.14199407]
["bitfinex","BTCUSD",1724631813140,0.0135266,64362.0,64361.0,0.52050007]
["bitfinex","BTCUSD",1724631813369,0.3316266,64362.0,64361.0,0.05438007]
["bitfinex","BTCUSD",1724631813577,0.3316266,64362.0,64361.0,0.03735565]
["bitfinex","BTCUSD",1724631814401,0.3316266,64362.0,64361.0,0.05438125]
["bitfinex","BTCUSD",1724631814612,0.4869976,64362.0,64361.0,0.0439331]
["bitfinex","BTCUSD",1724631814827,0.4869976,64362.0,64361.0,0.0269075]
["bitfinex","BTCUSD",1724631815230,0.4869976,64362.0,64361.0,0.0439333]
["bitfinex","BTCUSD",1724631816523,0.7977396,64362.0,64361.0,0.0439333]
["bitfinex","BTCUSD",1724631816729,0.7977396,64362.0,64361.0,0.0269075]
["bitfinex","BTCUSD",1724631818093,0.7977396,64362.0,64361.0,0.04393351]
["bitfinex","BTCUSD",1724631818424,0.3316266,64362.0,64361.0,0.04393347]
["bitfinex","BTCUSD",1724631818821,0.3316266,64362.0,64361.0,0.05442097]
["bitfinex","BTCUSD",1724631819994,0.1555266,64362.0,64361.0,0.20979397]
["bitfinex","BTCUSD",1724631820196,0.1555266,64362.0,64361.0,0.52054097]
["bitfinex","BTCUSD",1724631820420,0.1555266,64362.0,64361.0,0.83128797]
["bitfinex","BTCUSD",1724631820685,0.0135266,64362.0,64361.0,0.83128797]
["bitfinex","BTCUSD",1724631820950,0.0135266,64362.0,64361.0,1.14203497]
["bitfinex","BTCUSD",1724631821694,0.0135266,64362.0,64361.0,1.125009]
["bitfinex","BTCUSD",1724631821930,0.0135266,64362.0,64361.0,1.14203293]
["bitfinex","BTCUSD",1724631823238,0.0135266,64362.0,64361.0,1.12903293]
["bitfinex","BTCUSD",1724631823474,0.0135266,64362.0,64361.0,1.14303293]
["bitfinex","BTCUSD",1724631823888,0.0135266,64362.0,64361.0,1.11603293]
["bitfinex","BTCUSD",1724631824090,0.0135266,64362.0,64361.0,1.13003293]
["bitfinex","BTCUSD",1724631824343,0.0135266,64362.0,64361.0,1.14403293]
["bitfinex","BTCUSD",1724631824962,0.0135266,64362.0,64361.0,1.13003293]
["bitfinex","BTCUSD",1724631825373,0.0135266,64362.0,64361.0,1.14403293]
["bitfinex","BTCUSD",1724631825586,0.0135266,64362.0,64361.0,1.13003293]
["bitfinex","BTCUSD",1724631825828,0.0135266,64362.0,64361.0,1.113009]
["bitfinex","BTCUSD",1724631826065,0.0135266,64362.0,64361.0,1.13003247]
["bitfinex","BTCUSD",1724631826530,0.0135266,64362.0,64361.0,1.14403247]
["bitfinex","BTCUSD",1724631828938,0.0135266,64362.0,64361.0,0.83328547]
["bitfinex","BTCUSD",1724631829119,0.0135266,64362.0,64361.0,0.83328526]
["bitfinex","BTCUSD",1724631829728,0.1948266,64362.0,64361.0,0.83328526]
["bitfinex","BTCUSD",1724631829929,0.1948266,64362.0,64361.0,0.85030852]
["bitfinex","BTCUSD",1724631830113,0.1948266,64362.0,64361.0,0.07344152]
["bitfinex","BTCUSD",1724631830114,0.3354266,64362.0,64361.0,0.07344152]
["bitfinex","BTCUSD",1724631830283,0.4907976,64362.0,64361.0,0.05641826]
["bitfinex","BTCUSD",1724631830490,0.4907976,64362.0,64361.0,0.04593076]
["bitfinex","BTCUSD",1724631830690,0.8015396,64362.0,64361.0,0.04593076]
["bitfinex","BTCUSD",1724631830890,0.8015396,64362.0,64361.0,0.03193076]
["bitfinex","BTCUSD",1724631831092,0.4907976,64362.0,64361.0,0.03193076]
["bitfinex","BTCUSD",1724631831300,0.4907976,64362.0,64361.0,0.04593076]
["bitfinex","BTCUSD",1724631831767,0.8015396,64362.0,64361.0,0.03193076]
["bitfinex","BTCUSD",1724631831986,0.8015396,64362.0,64361.0,0.04593076]
["bitfinex","BTCUSD",1724631832183,1.1122816,64362.0,64361.0,0.04593076]
["bitfinex","BTCUSD",1724631832865,0.8015396,64362.0,64361.0,0.0289075]
["bitfinex","BTCUSD",1724631833070,0.8015396,64362.0,64361.0,0.04593451]
["bitfinex","BTCUSD",1724631834848,0.8015396,64362.0,64361.0,0.04593423]
["bitfinex","BTCUSD",1724631835048,0.4907976,64362.0,64361.0,0.04593423]
["bitfinex","BTCUSD",1724631835877,0.3354266,64362.0,64361.0,0.04593423]
["bitfinex","BTCUSD",1724631836048,0.3354266,64362.0,64361.0,0.05644139]
["bitfinex","BTCUSD",1724631836267,0.0135266,64362.0,64361.0,0.19478766]
["bitfinex","BTCUSD",1724631836473,0.0135266,64362.0,64361.0,0.20130663]
["bitfinex","BTCUSD",1724631836672,0.0135266,64362.0,64361.0,0.52256079]
["bitfinex","BTCUSD",1724631837690,0.0135266,64362.0,64361.0,0.21181379]
["bitfinex","BTCUSD",1724631838457,0.0135266,64362.0,64361.0,0.52256079]
["bitfinex","BTCUSD",1724631839618,0.0135266,64362.0,64361.0,0.50553466]
["bitfinex","BTCUSD",1724631839821,0.0135266,64362.0,64361.0,0.52255997]
["bitfinex","BTCUSD",1724631839997,0.0135266,64362.0,64361.0,0.05643997]
["bitfinex","BTCUSD",1724631840213,1.1170816,64362.0,64361.0,0.05643997]
["bitfinex","BTCUSD",1724631840425,0.4955976,64362.0,64361.0,0.04593281]
["bitfinex","BTCUSD",1724631842073,0.3402266,64362.0,64361.0,0.04593281]
["bitfinex","BTCUSD",1724631843034,0.4955976,64362.0,64361.0,0.04593281]
["bitfinex","BTCUSD",1724631843857,0.3402266,64362.0,64361.0,0.20130581]
["bitfinex","BTCUSD",1724631844055,0.1604266,64362.0,64361.0,0.51205281]
["bitfinex","BTCUSD",1724631844304,0.0135266,64362.0,64361.0,0.83333622]
["bitfinex","BTCUSD",1724631844720,0.0135266,64362.0,64361.0,1.47826123]
["bitfinex","BTCUSD",1724631844918,0.0135266,64362.0,64361.0,1.46123592]
["bitfinex","BTCUSD",1724631845156,0.0135266,64362.0,64361.0,1.47825931]
["bitfinex","BTCUSD",1724631845559,0.0135266,64362.0,64361.0,1.84291357]
["bitfinex","BTCUSD",1724631845762,0.0135266,64362.0,64361.0,1.85066625]
["bitfinex","BTCUSD",1724631845963,0.0135266,64362.0,64361.0,1.75790826]
["bitfinex","BTCUSD",1724631846093,0.0135266,64362.0,64361.0,1.4797743]
["bitfinex","BTCUSD",1724631846298,0.0135266,64362.0,64361.0,1.49679724]
["bitfinex","BTCUSD",1724631846496,0.0135266,64362.0,64361.0,1.4502591]
["bitfinex","BTCUSD",1724631847144,0.0135266,64362.0,64361.0,1.4782591]
["bitfinex","BTCUSD",1724631847347,0.0135266,64362.0,64361.0,1.51079143]
["bitfinex","BTCUSD",1724631847912,0.0135266,64362.0,64361.0,1.4642591]
["bitfinex","BTCUSD",1724631848122,0.0135266,64362.0,64361.0,1.04386603]
["bitfinex","BTCUSD",1724631848289,0.0135266,64362.0,64361.0,0.98031091]
["bitfinex","BTCUSD",1724631848495,0.0135266,64362.0,64361.0,0.78831091]
["bitfinex","BTCUSD",1724631848635,0.0135266,64362.0,64361.0,0.81631091]
["bitfinex","BTCUSD",1724631848840,0.0135266,64362.0,64361.0,0.83333418]
["bitfinex","BTCUSD",1724631849462,0.0135266,64362.0,64361.0,1.35901312]
["bitfinex","BTCUSD",1724631849662,0.0135266,64362.0,64361.0,1.31248118]
["bitfinex","BTCUSD",1724631850076,0.0135266,64362.0,64361.0,1.29848118]
["bitfinex","BTCUSD",1724631850285,0.3295266,64362.0,64361.0,0.08900639]
["bitfinex","BTCUSD",1724631850489,0.3295266,64362.0,64361.0,0.19784018]
["bitfinex","BTCUSD",1724631850803,0.3295266,64362.0,64361.0,0.18384018]
["bitfinex","BTCUSD",1724631851014,0.3295266,64362.0,64361.0,0.19784018]
["bitfinex","BTCUSD",1724631851441,0.3295266,64362.0,64361.0,0.52258864]
["bitfinex","BTCUSD",1724631851640,0.3295266,64362.0,64361.0,0.50858864]
["bitfinex","BTCUSD",1724631851863,0.3295266,64362.0,64361.0,0.49458864]
["bitfinex","BTCUSD",1724631852090,0.3295266,64362.0,64361.0,0.05646864]
["bitfinex","BTCUSD",1724631852499,1.00950597,64362.0,64361.0,0.05646864]
["bitfinex","BTCUSD",1724631852907,1.00950597,64362.0,64361.0,0.04593223]
["bitfinex","BTCUSD",1724631853308,0.7956396,64362.0,64361.0,0.04593223]
["bitfinex","BTCUSD",1724631853511,0.7956396,64362.0,64361.0,0.01793223]
["bitfinex","BTCUSD",1724631853686,0.7956396,64362.0,64361.0,0.04593223]
["bitfinex","BTCUSD",1724631854884,0.7956396,64362.0,64361.0,0.0289075]
["bitfinex","BTCUSD",1724631855129,0.7956396,64362.0,64361.0,0.04593408]
["bitfinex","BTCUSD",1724631855758,0.4848976,64362.0,64361.0,0.04593408]
["bitfinex","BTCUSD",1724631856244,0.1521266,64362.0,64361.0,0.04593408]
["bitfinex","BTCUSD",1724631856458,0.1521266,64362.0,64361.0,0.20130708]
["bitfinex","BTCUSD",1724631856668,0.1521266,64362.0,64361.0,0.21185567]
["bitfinex","BTCUSD",1724631856859,0.0135266,64362.0,64361.0,0.21185567]
["bitfinex","BTCUSD",1724631858145,0.0135266,64362.0,64361.0,0.52260267]
["bitfinex","BTCUSD",1724631858524,0.0135266,64362.0,64361.0,1.31249667]
["bitfinex","BTCUSD",1724631858760,0.0135266,64362.0,64361.0,1.48326063]
["bitfinex","BTCUSD",1724631859298,0.0135266,64362.0,64361.0,1.65960408]
["bitfinex","BTCUSD",1724631859507,0.0135266,64362.0,64361.0,1.59906063]
["bitfinex","BTCUSD",1724631860240,0.0135266,64362.0,64361.0,1.64560326]
["bitfinex","BTCUSD",1724631860448,0.0135266,64362.0,64361.0,1.65960326]
["bitfinex","BTCUSD",1724631860660,0.0135266,64362.0,64361.0,1.59906063]
["bitfinex","BTCUSD",1724631860875,0.0135266,64362.0,64361.0,1.58506063]
["bitfinex","BTCUSD",1724631861090,0.0135266,64362.0,64361.0,1.59906063]
["bitfinex","BTCUSD",1724631861307,0.0135266,64362.0,64361.0,2.23317831]
["bitfinex","BTCUSD",1724631861535,0.0135266,64362.0,64361.0,2.8557651]
["bitfinex","BTCUSD",1724631861753,0.0135266,64362.0,64361.0,2.9929838]
["bitfinex","BTCUSD",1724631861975,0.00011,64366.0,64365.0,1.399271]
["bitfinex","BTCUSD",1724631862198,0.00011,64366.0,64365.0,2.42001129]
["bitfinex","BTCUSD",1724631862421,0.00011,64366.0,64365.0,2.45161944]
["bitfinex","BTCUSD",1724631863304,0.00011,64366.0,64365.0,2.59107998]
["bitfinex","BTCUSD",1724631863507,0.00011,64366.0,64365.0,2.45161944]
["bitfinex","BTCUSD",1724631863707,0.00011,64366.0,64365.0,2.59107955]
["bitfinex","BTCUSD",1724631863923,0.00011,64366.0,64365.0,2.46561944]
["bitfinex","BTCUSD",1724631864305,0.00011,64366.0,64365.0,2.49704323]
["bitfinex","BTCUSD",1724631864510,0.00011,64366.0,64365.0,2.45904323]
["bitfinex","BTCUSD",1724631864709,0.00011,64366.0,64365.0,2.46403803]
["bitfinex","BTCUSD",1724631865128,0.00011,64366.0,64365.0,2.45480293]
["bitfinex","BTCUSD",1724631865306,0.00011,64366.0,64365.0,2.44078949]
["bitfinex","BTCUSD",1724631865508,0.00011,64366.0,64365.0,2.34784673]
["bitfinex","BTCUSD",1724631865708,0.00011,64366.0,64365.0,2.09076148]
["bitfinex","BTCUSD",1724631865907,0.00011,64366.0,64365.0,2.23571438]
["bitfinex","BTCUSD",1724631866121,0.00011,64366.0,64365.0,2.30542265]
["bitfinex","BTCUSD",1724631866321,0.00011,64366.0,64365.0,2.31465714]
["bitfinex","BTCUSD",1724631866569,0.00011,64366.0,64365.0,2.36651438]
["bitfinex","BTCUSD",1724631866724,0.00011,64366.0,64365.0,2.40351438]
["bitfinex","BTCUSD",1724631866932,0.00011,64366.0,64365.0,2.38951438]
["bitfinex","BTCUSD",1724631867164,0.00011,64366.0,64365.0,2.48670533]
["bitfinex","BTCUSD",1724631867364,0.00011,64366.0,64365.0,2.40351438]
["bitfinex","BTCUSD",1724631867566,0.00011,64366.0,64365.0,2.37551438]
["bitfinex","BTCUSD",1724631867796,0.00011,64366.0,64365.0,2.38951438]
["bitfinex","BTCUSD",1724631868166,0.00011,64366.0,64365.0,2.46864194]
["bitfinex","BTCUSD",1724631868366,0.00011,64366.0,64365.0,2.45942007]
["bitfinex","BTCUSD",1724631868995,0.00011,64366.0,64365.0,1.93802213]
["bitfinex","BTCUSD",1724631869194,0.00011,64366.0,64365.0,1.66419782]
["bitfinex","BTCUSD",1724631869537,0.00011,64366.0,64365.0,1.58052526]
["bitfinex","BTCUSD",1724631869743,0.000936,64366.0,64365.0,1.58052526]
["bitfinex","BTCUSD",1724631869921,0.000936,64366.0,64365.0,1.59452526]
["bitfinex","BTCUSD",1724631870258,0.000936,64366.0,64365.0,1.58052526]
["bitfinex","BTCUSD",1724631870658,0.000936,64366.0,64365.0,1.59452526]
["bitfinex","BTCUSD",1724631870864,0.000936,64366.0,64365.0,1.41382526]
["bitfinex","BTCUSD",1724631871075,0.000936,64366.0,64365.0,1.41382494]
["bitfinex","BTCUSD",1724631871486,0.000936,64366.0,64365.0,1.58772494]
["bitfinex","BTCUSD",1724631872107,0.000936,64366.0,64365.0,1.6433975]
["bitfinex","BTCUSD",1724631872308,0.000936,64366.0,64365.0,1.57372494]
["bitfinex","BTCUSD",1724631872504,0.000936,64366.0,64365.0,1.63415169]
["bitfinex","BTCUSD",1724631872849,0.000936,64366.0,64365.0,1.58771881]
["bitfinex","BTCUSD",1724631873125,0.000936,64366.0,64365.0,1.39981881]
["bitfinex","BTCUSD",1724631873889,0.000936,64366.0,64365.0,1.38581881]
["bitfinex","BTCUSD",1724631874114,0.000936,64366.0,64365.0,1.39981881]
["bitfinex","BTCUSD",1724631874315,0.000936,64366.0,64365.0,1.39923899]
["bitfinex","BTCUSD",1724631874579,0.000936,64366.0,64365.0,1.41382009]
["bitfinex","BTCUSD",1724631880974,0.000936,64366.0,64365.0,1.39923899]
["bitfinex","BTCUSD",1724631881168,0.000936,64366.0,64365.0,1.41382037]
["bitfinex","BTCUSD",1724631882299,0.000936,64366.0,64365.0,1.63485251]
["bitfinex","BTCUSD",1724631882509,0.000936,64366.0,64365.0,1.94557951]
["bitfinex","BTCUSD",1724631882933,0.000936,64366.0,64365.0,1.89914737]
["bitfinex","BTCUSD",1724631884098,0.000936,64366.0,64365.0,2.24337307]
["bitfinex","BTCUSD",1724631884335,0.000936,64366.0,64365.0,2.33623735]
["bitfinex","BTCUSD",1724631885043,0.000936,64366.0,64365.0,1.94560013]
["bitfinex","BTCUSD",1724631885239,0.000936,64366.0,64365.0,1.94560014]
["bitfinex","BTCUSD",1724631885372,0.000936,64366.0,64365.0,1.89914737]
["bitfinex","BTCUSD",1724631885572,0.000936,64366.0,64365.0,1.88514737]
["bitfinex","BTCUSD",1724631886123,0.000936,64366.0,64365.0,1.89914737]
["bitfinex","BTCUSD",1724631886319,0.000936,64366.0,64365.0,2.24346664]
["bitfinex","BTCUSD",1724631886459,0.000936,64366.0,64365.0,2.23046664]
["bitfinex","BTCUSD",1724631886669,0.000936,64366.0,64365.0,2.47669374]
["bitfinex","BTCUSD",1724631886868,0.000936,64366.0,64365.0,2.49069374]
["bitfinex","BTCUSD",1724631887225,0.000936,64366.0,64365.0,2.47669329]
["bitfinex","BTCUSD",1724631887640,0.000936,64366.0,64365.0,2.45348032]
["bitfinex","BTCUSD",1724631887841,0.000936,64366.0,64365.0,2.38356532]
["bitfinex","BTCUSD",1724631888041,0.000936,64366.0,64365.0,2.49047853]
["bitfinex","BTCUSD",1724631888464,0.000936,64366.0,64365.0,2.39756532]
["bitfinex","BTCUSD",1724631888641,0.000936,64366.0,64365.0,2.39656532]
["bitfinex","BTCUSD",1724631889001,0.000936,64366.0,64365.0,2.38256532]
["bitfinex","BTCUSD",1724631889234,0.000936,64366.0,64365.0,2.49047853]
["bitfinex","BTCUSD",1724631889438,0.000936,64366.0,64365.0,2.51369197]
["bitfinex","BTCUSD",1724631889669,0.000936,64366.0,64365.0,2.39756532]
["bitfinex","BTCUSD",1724631889844,0.000936,64366.0,64365.0,2.35196338]
["bitfinex","BTCUSD",1724631890057,0.000936,64366.0,64365.0,2.51372685]
["bitfinex","BTCUSD",1724631890209,0.000936,64366.0,64365.0,2.38356272]
["bitfinex","BTCUSD",1724631890425,0.000936,64366.0,64365.0,2.7914879]
["bitfinex","BTCUSD",1724631890619,0.00825,64372.0,64371.0,1.399141]
["bitfinex","BTCUSD",1724631890825,0.00825,64372.0,64371.0,2.54930217]
["bitfinex","BTCUSD",1724631891059,0.00825,64372.0,64371.0,2.55796153]
["bitfinex","BTCUSD",1724631891266,0.00824,64384.0,64371.0,2.55796153]
["bitfinex","BTCUSD",1724631891267,0.04603676,64417.0,64402.0,3.111114]
["bitfinex","BTCUSD",1724631891460,0.06945514,64419.0,64371.0,1.01648223]
["bitfinex","BTCUSD",1724631891461,0.0004,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1724631891662,0.0004,64419.0,64414.0,0.93240501]
["bitfinex","BTCUSD",1724631891889,0.31666,64415.0,64414.0,0.95789832]
["bitfinex","BTCUSD",1724631893069,0.31666,64415.0,64414.0,0.49122931]
["bitfinex","BTCUSD",1724631893274,0.31666,64415.0,64414.0,0.03949331]
["bitfinex","BTCUSD",1724631893275,0.471903,64415.0,64414.0,0.03949331]
["bitfinex","BTCUSD",1724631893477,0.471903,64415.0,64414.0,0.02247551]
["bitfinex","BTCUSD",1724631893705,0.471903,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1724631893706,0.782389,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1724631893888,0.782389,64415.0,64402.0,0.001]
["bitfinex","BTCUSD",1724631893889,0.1411,64410.0,64405.0,0.155266]
["bitfinex","BTCUSD",1724631894093,0.1829,64409.0,64406.0,0.01701498]
["bitfinex","BTCUSD",1724631894405,0.1829,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1724631894785,0.1829,64409.0,64408.0,0.1797121]
["bitfinex","BTCUSD",1724631895393,0.1829,64409.0,64408.0,0.16269702]
["bitfinex","BTCUSD",1724631896161,0.1829,64409.0,64408.0,0.80075178]
["bitfinex","BTCUSD",1724631896358,0.1829,64409.0,64408.0,1.11127178]
["bitfinex","BTCUSD",1724631896767,0.1829,64409.0,64408.0,0.80075178]
["bitfinex","BTCUSD",1724631896988,0.1829,64409.0,64408.0,0.81475178]
["bitfinex","BTCUSD",1724631897403,0.1411,64410.0,64408.0,0.81475178]
["bitfinex","BTCUSD",1724631897404,0.1411,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1724631897769,0.1411,64410.0,64409.0,1.26744324]
["bitfinex","BTCUSD",1724631898994,0.1411,64410.0,64409.0,1.28144324]
["bitfinex","BTCUSD",1724631899659,0.1411,64410.0,64409.0,1.29544324]
["bitfinex","BTCUSD",1724631900077,0.1411,64410.0,64409.0,1.28144324]
["bitfinex","BTCUSD",1724631900512,0.1411,64410.0,64409.0,0.51823523]
["bitfinex","BTCUSD",1724631900513,0.3157,64410.0,64409.0,0.51823523]
["bitfinex","BTCUSD",1724631900693,0.3157,64410.0,64409.0,0.48722158]
["bitfinex","BTCUSD",1724631900899,0.3157,64410.0,64409.0,0.5042353]
["bitfinex","BTCUSD",1724631901106,0.3157,64410.0,64409.0,0.8287505]
["bitfinex","BTCUSD",1724631901311,0.3157,64410.0,64409.0,0.81173658]
["bitfinex","BTCUSD",1724631901724,0.3157,64410.0,64409.0,0.8287505]
["bitfinex","BTCUSD",1724631902563,0.1411,64410.0,64409.0,1.29544351]
["bitfinex","BTCUSD",1724631903079,0.00826,64415.0,64409.0,1.29544351]
["bitfinex","BTCUSD",1724631903080,0.00826,64415.0,64414.0,1.086718]
["bitfinex","BTCUSD",1724631903283,0.00826,64415.0,64414.0,1.25990993]
["bitfinex","BTCUSD",1724631903488,0.00826,64415.0,64414.0,1.26734635]
["bitfinex","BTCUSD",1724631903759,0.00826,64415.0,64414.0,1.57783735]
["bitfinex","BTCUSD",1724631904641,0.00826,64415.0,64414.0,1.59183735]
["bitfinex","BTCUSD",1724631905486,0.00826,64415.0,64414.0,1.28134635]
["bitfinex","BTCUSD",1724631905688,0.00826,64415.0,64414.0,1.29534635]
["bitfinex","BTCUSD",1724631906108,0.00826,64415.0,64414.0,1.26433243]
["bitfinex","BTCUSD",1724631906314,0.00826,64415.0,64414.0,1.28134322]
["bitfinex","BTCUSD",1724631906513,0.00826,64415.0,64414.0,1.29534322]
["bitfinex","BTCUSD",1724631906744,0.00826,64415.0,64414.0,0.51818321]
["bitfinex","BTCUSD",1724631906745,0.32066,64415.0,64414.0,0.51818321]
["bitfinex","BTCUSD",1724631906905,0.32066,64415.0,64414.0,0.48717242]
["bitfinex","BTCUSD",1724631907320,0.32066,64415.0,64414.0,0.50117242]
["bitfinex","BTCUSD",1724631907515,0.32066,64415.0,64414.0,0.79766342]
["bitfinex","BTCUSD",1724631907872,0.32066,64415.0,64414.0,0.81166342]
["bitfinex","BTCUSD",1724631908073,0.32066,64415.0,64414.0,0.79766342]
["bitfinex","BTCUSD",1724631909072,0.32066,64415.0,64414.0,0.81166342]
["bitfinex","BTCUSD",1724631909274,0.32066,64415.0,64414.0,0.79766342]
["bitfinex","BTCUSD",1724631909479,0.32066,64415.0,64414.0,0.81166342]
["bitfinex","BTCUSD",1724631909702,0.32047315,64415.0,64414.0,0.81166342]
["bitfinex","BTCUSD",1724631909925,0.32047315,64415.0,64414.0,0.82867538]
["bitfinex","BTCUSD",1724631910138,0.32047315,64415.0,64414.0,0.19068142]
["bitfinex","BTCUSD",1724631910361,0.32047315,64415.0,64414.0,0.03543642]
["bitfinex","BTCUSD",1724631910596,0.47571615,64415.0,64414.0,0.03543642]
["bitfinex","BTCUSD",1724631910819,0.47571615,64415.0,64414.0,0.028]
["bitfinex","BTCUSD",1724631911254,1.31055452,64415.0,64414.0,0.028]
["bitfinex","BTCUSD",1724631911453,1.46673253,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1724631911655,0.776275,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631911897,1.084775,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631912052,0.3085,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631912249,0.3085,64410.0,64409.0,0.4666795]
["bitfinex","BTCUSD",1724631912455,0.3085,64410.0,64409.0,0.1561645]
["bitfinex","BTCUSD",1724631912675,0.3085,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631913166,0.3085,64410.0,64409.0,0.0069075]
["bitfinex","BTCUSD",1724631913639,0.3085,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631913858,0.3085,64410.0,64409.0,0.0199075]
["bitfinex","BTCUSD",1724631914084,0.3085,64410.0,64409.0,0.0149075]
["bitfinex","BTCUSD",1724631914502,0.3085,64410.0,64409.0,0.0289075]
["bitfinex","BTCUSD",1724631914706,0.463755,64410.0,64409.0,0.0289075]
["bitfinex","BTCUSD",1724631915162,0.3085,64410.0,64409.0,0.0149075]
["bitfinex","BTCUSD",1724631915568,0.3095,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631916785,0.464755,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631917443,0.775265,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631917855,0.464755,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631918110,0.775265,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631918367,1.24195301,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631918778,1.55246301,64410.0,64409.0,0.0279075]
["bitfinex","BTCUSD",1724631919334,1.55146301,64410.0,64409.0,0.0249075]
["bitfinex","BTCUSD",1724631919533,1.55246301,64410.0,64409.0,0.0249075]
["bitfinex","BTCUSD",1724631919735,1.55246301,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631920016,1.55146301,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631920243,1.5757953,64410.0,64409.0,0.0059075]
["bitfinex","BTCUSD",1724631921068,1.2652853,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631921529,1.2652853,64410.0,64409.0,0.0009075]
["bitfinex","BTCUSD",1724631921734,1.2652853,64410.0,64409.0,0.0059075]
["bitfinex","BTCUSD",1724631921962,1.24095301,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631923628,0.463755,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631924171,0.774265,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631924777,1.24095301,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631926274,1.55146301,64410.0,64409.0,0.0109075]
["bitfinex","BTCUSD",1724631929154,0.15531,64387.0,64386.0,0.46876099]
["bitfinex","BTCUSD",1724631929380,0.15531,64387.0,64386.0,0.48578074]
["bitfinex","BTCUSD",1724631929381,0.3232,64387.0,64386.0,0.48578074]
["bitfinex","BTCUSD",1724631929652,0.1404,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1724631930057,0.1404,64387.0,64384.0,0.155316]
["bitfinex","BTCUSD",1724631930268,0.1404,64387.0,64383.0,0.310638]
["bitfinex","BTCUSD",1724631930485,0.1404,64387.0,64385.0,0.155314]
["bitfinex","BTCUSD",1724631930915,0.1414,64387.0,64386.0,0.007]
["bitfinex","BTCUSD",1724631931375,0.1414,64387.0,64386.0,0.014]
["bitfinex","BTCUSD",1724631931606,0.1414,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1724631931607,0.1404,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1724631931958,0.1424,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1724631932189,0.1424,64387.0,64385.0,0.174315]
["bitfinex","BTCUSD",1724631932399,0.1414,64387.0,64385.0,0.155315]
["bitfinex","BTCUSD",1724631932555,0.1434,64387.0,64386.0,0.014]
["bitfinex","BTCUSD",1724631933608,0.1434,64387.0,64386.0,0.790565]
["bitfinex","BTCUSD",1724631933609,0.003,64387.0,64386.0,0.790565]
["bitfinex","BTCUSD",1724631933805,0.002,64387.0,64386.0,0.80458557]
["bitfinex","BTCUSD",1724631934221,0.1478,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724631934586,0.1478,64395.0,64393.0,0.155296]
["bitfinex","BTCUSD",1724631935352,0.1478,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1724631935731,0.1488,64395.0,64394.0,0.164293]
["bitfinex","BTCUSD",1724631935929,0.1488,64395.0,64390.0,0.310605]
["bitfinex","BTCUSD",1724631935930,0.1478,64395.0,64393.0,0.155295]
["bitfinex","BTCUSD",1724631936930,0.1488,64395.0,64393.0,0.162295]
["bitfinex","BTCUSD",1724631937343,0.1498,64395.0,64393.0,0.171295]
["bitfinex","BTCUSD",1724631938386,0.1498,64395.0,64394.0,0.01701869]
["bitfinex","BTCUSD",1724631939848,0.1488,64395.0,64394.0,0.01701869]
["bitfinex","BTCUSD",1724631940089,0.1498,64395.0,64394.0,0.02401869]
["bitfinex","BTCUSD",1724631940779,0.1508,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631941029,0.1508,64395.0,64394.0,0.03301852]
["bitfinex","BTCUSD",1724631943378,0.306091,64395.0,64394.0,0.03301852]
["bitfinex","BTCUSD",1724631943659,0.486391,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631943922,1.107557,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631945080,0.796974,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631945340,0.796974,64395.0,64394.0,0.03301912]
["bitfinex","BTCUSD",1724631945575,0.796974,64395.0,64394.0,0.03301911]
["bitfinex","BTCUSD",1724631946542,1.107557,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631946786,0.796974,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631947260,0.796974,64395.0,64394.0,0.0330195]
["bitfinex","BTCUSD",1724631950004,0.796974,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631950238,0.796974,64395.0,64394.0,0.03301922]
["bitfinex","BTCUSD",1724631950505,0.796974,64395.0,64394.0,0.016]
["bitfinex","BTCUSD",1724631950767,0.796974,64395.0,64394.0,0.03301907]
["bitfinex","BTCUSD",1724631951710,1.107557,64395.0,64394.0,0.03301907]
["bitfinex","BTCUSD",1724631953500,1.26373501,64395.0,64394.0,0.03392657]
["bitfinex","BTCUSD",1724631953699,1.41986669,64395.0,64394.0,0.03392657]
["bitfinex","BTCUSD",1724631953927,1.41986669,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631954140,1.57431801,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631956748,1.78818438,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631956952,1.47760138,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631958409,1.78818438,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631958814,1.47760138,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631960472,1.78818438,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631960675,1.63373306,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631961107,1.26373501,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631961306,0.306091,64395.0,64394.0,0.0169075]
["bitfinex","BTCUSD",1724631961984,0.003,64395.0,64394.0,0.1722005]
["bitfinex","BTCUSD",1724631962227,0.003,64395.0,64394.0,0.9724745]
["bitfinex","BTCUSD",1724631962435,0.003,64395.0,64394.0,0.6618875]
["bitfinex","BTCUSD",1724631962640,0.003,64395.0,64394.0,0.6468875]
["bitfinex","BTCUSD",1724631963060,0.003,64395.0,64394.0,0.7811875]
["bitfinex","BTCUSD",1724631963487,0.003,64395.0,64394.0,1.24795251]
["bitfinex","BTCUSD",1724631963941,0.003,64395.0,64394.0,1.55853951]
["bitfinex","BTCUSD",1724631964353,0.003,64395.0,64394.0,1.24795251]
["bitfinex","BTCUSD",1724631964572,0.003,64395.0,64394.0,0.6468875]
["bitfinex","BTCUSD",1724631964782,0.003,64395.0,64394.0,0.1572005]
["bitfinex","BTCUSD",1724631965415,0.003,64395.0,64394.0,0.4677875]
["bitfinex","BTCUSD",1724631965620,0.158291,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631965829,0.003,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631966568,0.003,64395.0,64394.0,0.1572005]
["bitfinex","BTCUSD",1724631967368,0.003,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631967818,0.003,64395.0,64394.0,0.4677875]
["bitfinex","BTCUSD",1724631968219,0.003,64395.0,64394.0,0.7783745]
["bitfinex","BTCUSD",1724631968428,0.003,64395.0,64394.0,1.1024745]
["bitfinex","BTCUSD",1724631969434,0.00281314,64395.0,64394.0,1.1024745]
["bitfinex","BTCUSD",1724631970976,0.00281314,64395.0,64394.0,0.7783745]
["bitfinex","BTCUSD",1724631975001,0.00281314,64395.0,64394.0,0.4677875]
["bitfinex","BTCUSD",1724631975433,0.00281314,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631975434,0.15810414,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631975632,0.29690414,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631976043,0.60748714,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631976246,0.91807014,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631977570,0.60748714,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631977774,0.60831214,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631981597,0.14243814,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631981839,0.29772914,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631982446,0.91889514,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631982653,1.25687315,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631988102,0.94629015,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631988316,0.79011214,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631989594,0.47952914,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631989942,0.30572914,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631990573,0.61631214,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631990770,0.92689514,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631991609,0.61631214,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631993200,0.92689514,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724631999961,1.23747814,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632000230,0.92689514,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632001577,1.23747814,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632001807,1.39365615,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632002236,1.57595615,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632005819,1.73208783,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632005953,1.83208783,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632006528,1.90138693,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632006775,2.14167083,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632007024,1.90238697,64395.0,64394.0,0.0019075]
["bitfinex","BTCUSD",1724632007280,1.90057383,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632007532,2.21014122,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632007766,1.90055822,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632007966,2.21114122,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632008176,1.67514301,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632008794,0.897799,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632009007,0.304916,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632009208,0.158116,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632009406,0.159116,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632016893,0.003825,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632017092,0.003825,64395.0,64394.0,0.3326005]
["bitfinex","BTCUSD",1724632017363,0.003825,64395.0,64394.0,0.66020613]
["bitfinex","BTCUSD",1724632018339,0.003825,64395.0,64394.0,0.34961913]
["bitfinex","BTCUSD",1724632019940,0.003825,64395.0,64394.0,0.66020613]
["bitfinex","BTCUSD",1724632020151,0.003825,64395.0,64394.0,0.97079313]
["bitfinex","BTCUSD",1724632020370,0.003825,64395.0,64394.0,1.10619313]
["bitfinex","BTCUSD",1724632020578,0.003825,64395.0,64394.0,1.10619227]
["bitfinex","BTCUSD",1724632020805,0.003825,64395.0,64394.0,1.41677927]
["bitfinex","BTCUSD",1724632021231,0.003825,64395.0,64394.0,1.10619185]
["bitfinex","BTCUSD",1724632021453,0.003825,64395.0,64394.0,0.66020485]
["bitfinex","BTCUSD",1724632022070,0.003825,64395.0,64394.0,0.6431875]
["bitfinex","BTCUSD",1724632022291,0.003825,64395.0,64394.0,0.6602054]
["bitfinex","BTCUSD",1724632022699,0.003825,64395.0,64394.0,0.9707924]
["bitfinex","BTCUSD",1724632024523,0.003825,64395.0,64394.0,0.6602054]
["bitfinex","BTCUSD",1724632025644,0.003825,64395.0,64394.0,0.66020527]
["bitfinex","BTCUSD",1724632031577,0.003825,64395.0,64394.0,0.97079227]
["bitfinex","BTCUSD",1724632034889,0.003825,64395.0,64394.0,0.97079198]
["bitfinex","BTCUSD",1724632035092,0.003825,64395.0,64394.0,0.7773745]
["bitfinex","BTCUSD",1724632035297,0.003825,64395.0,64394.0,0.7943919]
["bitfinex","BTCUSD",1724632035723,0.003825,64395.0,64394.0,0.4838049]
["bitfinex","BTCUSD",1724632035919,0.003825,64395.0,64394.0,0.4667875]
["bitfinex","BTCUSD",1724632036119,0.003825,64395.0,64394.0,0.4838051]
["bitfinex","BTCUSD",1724632039282,0.003825,64395.0,64394.0,0.4667875]
["bitfinex","BTCUSD",1724632039485,0.003825,64395.0,64394.0,0.48380521]
["bitfinex","BTCUSD",1724632040332,0.145825,64395.0,64394.0,0.48380521]
["bitfinex","BTCUSD",1724632040766,0.145825,64395.0,64394.0,0.4667875]
["bitfinex","BTCUSD",1724632040969,0.145825,64395.0,64394.0,0.48380542]
["bitfinex","BTCUSD",1724632043223,0.145825,64395.0,64394.0,0.01792559]
["bitfinex","BTCUSD",1724632043404,0.145825,64395.0,64394.0,0.17321859]
["bitfinex","BTCUSD",1724632045308,0.145825,64395.0,64394.0,0.01792559]
["bitfinex","BTCUSD",1724632046163,0.003825,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632046374,0.003825,64395.0,64394.0,0.01792528]
["bitfinex","BTCUSD",1724632049273,0.003825,64395.0,64394.0,0.48380528]
["bitfinex","BTCUSD",1724632049484,0.003825,64395.0,64394.0,0.67838154]
["bitfinex","BTCUSD",1724632051823,0.003825,64395.0,64394.0,0.98896854]
["bitfinex","BTCUSD",1724632052660,0.003825,64395.0,64394.0,1.12646854]
["bitfinex","BTCUSD",1724632053503,0.003825,64395.0,64394.0,0.98896774]
["bitfinex","BTCUSD",1724632053913,0.01815953,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1724632054116,0.08545234,64402.0,64400.0,0.155278]
["bitfinex","BTCUSD",1724632054317,0.08545234,64402.0,64401.0,0.01701694]
["bitfinex","BTCUSD",1724632056076,0.10345234,64402.0,64401.0,0.01901694]
["bitfinex","BTCUSD",1724632056808,0.10345234,64402.0,64401.0,0.17429394]
["bitfinex","BTCUSD",1724632057438,0.12778657,64402.0,64401.0,0.01901694]
["bitfinex","BTCUSD",1724632057845,0.26838657,64402.0,64401.0,0.01901694]
["bitfinex","BTCUSD",1724632059111,0.26838657,64402.0,64401.0,0.17429394]
["bitfinex","BTCUSD",1724632059237,0.04233423,64402.0,64401.0,0.17429394]
["bitfinex","BTCUSD",1724632059438,0.04316023,64402.0,64401.0,0.17429394]
["bitfinex","BTCUSD",1724632061460,0.12861257,64402.0,64401.0,0.01901694]
["bitfinex","BTCUSD",1724632061664,0.29871257,64402.0,64401.0,0.01901694]
["bitfinex","BTCUSD",1724632062885,0.29871257,64402.0,64401.0,0.002]
["bitfinex","BTCUSD",1724632063091,0.29871257,64402.0,64401.0,0.01901724]
["bitfinex","BTCUSD",1724632063290,0.60178657,64402.0,64401.0,0.01901724]
["bitfinex","BTCUSD",1724632065218,1.22288457,64402.0,64401.0,0.01901724]
["bitfinex","BTCUSD",1724632065419,1.53343357,64402.0,64401.0,0.01901724]
["bitfinex","BTCUSD",1724632065985,1.22288457,64402.0,64401.0,0.01901724]
["bitfinex","BTCUSD",1724632066436,1.22288457,64402.0,64401.0,0.01801724]
["bitfinex","BTCUSD",1724632066437,1.21388457,64402.0,64401.0,0.01801724]
["bitfinex","BTCUSD",1724632066867,1.20988457,64402.0,64401.0,0.01701724]
["bitfinex","BTCUSD",1724632067295,1.21388457,64402.0,64401.0,0.01701724]
["bitfinex","BTCUSD",1724632067723,0.310565,64399.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632067946,0.08545234,64397.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632068160,0.08545234,64397.0,64395.0,0.01701781]
["bitfinex","BTCUSD",1724632068371,0.08545234,64397.0,64396.0,0.01701781]
["bitfinex","BTCUSD",1724632069686,0.24073834,64397.0,64396.0,0.01701781]
["bitfinex","BTCUSD",1724632069925,0.24073834,64397.0,64396.0,0.01801776]
["bitfinex","BTCUSD",1724632070548,0.24073834,64397.0,64396.0,0.001]
["bitfinex","BTCUSD",1724632070780,0.24073834,64397.0,64396.0,0.01801404]
["bitfinex","BTCUSD",1724632070988,0.24073834,64397.0,64396.0,0.03503071]
["bitfinex","BTCUSD",1724632071217,0.87491134,64397.0,64396.0,0.03503071]
["bitfinex","BTCUSD",1724632071436,1.18548434,64397.0,64396.0,0.01801667]
["bitfinex","BTCUSD",1724632071645,1.18548434,64397.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632071646,0.640574,64395.0,64394.0,0.0009075]
["bitfinex","BTCUSD",1724632071848,0.640574,64395.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632071849,0.87498334,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632072062,1.74559082,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632072270,1.65240335,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632072479,1.83870086,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632072688,1.65240335,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632072899,1.67674569,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632073108,1.74755443,64387.0,64386.0,0.0009075]
["bitfinex","BTCUSD",1724632073322,0.08545234,64369.0,64366.0,0.62126]
["bitfinex","BTCUSD",1724632073534,0.08545234,64369.0,64366.0,0.15536]
["bitfinex","BTCUSD",1724632073767,0.08545234,64369.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632073978,0.08545234,64363.0,64362.0,0.1562786]
["bitfinex","BTCUSD",1724632074180,0.468652,64370.0,64365.0,0.155363]
["bitfinex","BTCUSD",1724632074386,0.468652,64370.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632074387,0.155356,64369.0,64364.0,0.155365]
["bitfinex","BTCUSD",1724632074604,0.3133,64370.0,64365.0,0.155363]
["bitfinex","BTCUSD",1724632075056,0.001,64369.0,64366.0,0.01]
["bitfinex","BTCUSD",1724632075264,0.156355,64369.0,64366.0,0.01]
["bitfinex","BTCUSD",1724632075674,0.155357,64368.0,64366.0,0.01]
["bitfinex","BTCUSD",1724632076082,0.155357,64368.0,64366.0,0.021]
["bitfinex","BTCUSD",1724632076896,0.155357,64368.0,64363.0,0.155367]
["bitfinex","BTCUSD",1724632077314,0.155357,64368.0,64366.0,0.011]
["bitfinex","BTCUSD",1724632077315,0.156357,64368.0,64366.0,0.011]
["bitfinex","BTCUSD",1724632078162,0.156357,64368.0,64366.0,0.021]
["bitfinex","BTCUSD",1724632078163,0.157357,64368.0,64366.0,0.021]
["bitfinex","BTCUSD",1724632078585,0.156357,64368.0,64366.0,0.011]
["bitfinex","BTCUSD",1724632078763,0.155359,64367.0,64366.0,0.011]
["bitfinex","BTCUSD",1724632078981,0.001,64368.0,64366.0,0.011]
["bitfinex","BTCUSD",1724632079404,0.15766603,64369.0,64363.0,0.155367]
["bitfinex","BTCUSD",1724632079821,0.21388754,64367.0,64366.0,0.01]
["bitfinex","BTCUSD",1724632080240,0.36924654,64367.0,64366.0,0.022]
["bitfinex","BTCUSD",1724632080450,0.36924654,64367.0,64366.0,0.012]
["bitfinex","BTCUSD",1724632080451,1.13769357,64367.0,64366.0,0.012]
["bitfinex","BTCUSD",1724632080663,0.326468,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632081373,0.32877903,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632081585,0.63951603,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632081793,1.09495303,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632083079,1.09595303,64363.0,64362.0,0.0099086]
["bitfinex","BTCUSD",1724632083293,1.09695303,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632084141,0.783905,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632084354,0.002,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632084788,0.314,64363.0,64362.0,0.02504673]
["bitfinex","BTCUSD",1724632084997,0.780105,64363.0,64362.0,0.02504673]
["bitfinex","BTCUSD",1724632085211,0.469368,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632085654,0.780105,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632085864,1.090842,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632089282,1.71388869,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632089501,1.7382384,64363.0,64362.0,0.0179086]
["bitfinex","BTCUSD",1724632090101,1.7372384,64363.0,64362.0,0.0099086]
["bitfinex","BTCUSD",1724632090315,1.7372384,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632090316,1.7362384,64363.0,64362.0,0.0009086]
["bitfinex","BTCUSD",1724632090518,1.58010672,64363.0,64362.0,0.0029086]
["bitfinex","BTCUSD",1724632090739,1.58010672,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632091674,1.58773883,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632097272,1.5875519,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632097627,1.57991979,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632098922,1.26918279,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632102519,1.26918279,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632104314,1.57991979,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632106687,1.26918279,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632107235,1.48389633,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632113255,0.02517571,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632113442,0.18054371,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632113667,0.18054371,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632115827,0.02517571,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632116975,0.18054371,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632117172,0.18285474,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632118242,0.18054371,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632118681,0.18285474,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632122304,0.49359174,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632128132,0.57916495,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632129506,0.88990195,64363.0,64362.0,0.01237622]
["bitfinex","BTCUSD",1724632129725,0.88990195,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632130597,0.88990195,64363.0,64362.0,0.01235806]
["bitfinex","BTCUSD",1724632132217,0.88990195,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632133152,0.57916495,64363.0,64362.0,0.0049086]
["bitfinex","BTCUSD",1724632133660,0.57916495,64363.0,64362.0,0.01236455]
["bitfinex","BTCUSD",1724632134923,0.02517571,64363.0,64362.0,1.26889756]
["bitfinex","BTCUSD",1724632135179,0.02517571,64363.0,64362.0,1.57963956]
["bitfinex","BTCUSD",1724632135384,0.02517571,64363.0,64362.0,2.23591064]
["bitfinex","BTCUSD",1724632135656,0.0177,64378.0,64377.0,0.776672]
["bitfinex","BTCUSD",1724632135849,0.0177,64378.0,64377.0,1.31038993]
["bitfinex","BTCUSD",1724632136066,0.0177,64378.0,64377.0,1.68617425]
["bitfinex","BTCUSD",1724632136301,0.000826,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1724632136302,0.018526,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1724632136521,0.018526,64386.0,64385.0,0.642446]
["bitfinex","BTCUSD",1724632136722,0.018526,64386.0,64385.0,0.755646]
["bitfinex","BTCUSD",1724632136928,0.018526,64386.0,64385.0,0.76370139]
["bitfinex","BTCUSD",1724632137182,0.018526,64386.0,64385.0,1.5411414]
["bitfinex","BTCUSD",1724632137183,0.000826,64386.0,64385.0,1.5411414]
["bitfinex","BTCUSD",1724632137373,0.000826,64386.0,64385.0,1.97107618]
["bitfinex","BTCUSD",1724632137578,0.000826,64386.0,64385.0,2.11077489]
["bitfinex","BTCUSD",1724632137786,0.000826,64386.0,64385.0,2.00339713]
["bitfinex","BTCUSD",1724632137787,0.001826,64386.0,64385.0,2.00339713]
["bitfinex","BTCUSD",1724632137991,0.000826,64386.0,64385.0,2.0640136]
["bitfinex","BTCUSD",1724632138205,0.000826,64386.0,64385.0,2.39007175]
["bitfinex","BTCUSD",1724632138422,0.000826,64386.0,64385.0,2.37438353]
["bitfinex","BTCUSD",1724632138641,0.000826,64386.0,64385.0,2.304754]
["bitfinex","BTCUSD",1724632138851,0.001826,64386.0,64385.0,2.33807472]
["bitfinex","BTCUSD",1724632139286,0.002826,64386.0,64385.0,2.326754]
["bitfinex","BTCUSD",1724632139490,0.002826,64386.0,64385.0,1.98240513]
["bitfinex","BTCUSD",1724632139724,0.001826,64386.0,64385.0,1.97040513]
["bitfinex","BTCUSD",1724632139926,0.002826,64386.0,64385.0,1.98240513]
["bitfinex","BTCUSD",1724632140350,0.001826,64386.0,64385.0,1.97240513]
["bitfinex","BTCUSD",1724632140753,0.002826,64386.0,64385.0,1.98240513]
["bitfinex","BTCUSD",1724632141926,0.002826,64386.0,64385.0,1.67177413]
["bitfinex","BTCUSD",1724632143179,0.001826,64386.0,64385.0,1.65977413]
["bitfinex","BTCUSD",1724632143409,0.002826,64386.0,64385.0,1.67177413]
["bitfinex","BTCUSD",1724632143647,0.002826,64386.0,64385.0,1.65977413]
["bitfinex","BTCUSD",1724632143879,0.001826,64386.0,64385.0,1.64977413]
["bitfinex","BTCUSD",1724632144120,0.003826,64386.0,64385.0,1.67177413]
["bitfinex","BTCUSD",1724632144350,0.003826,64386.0,64385.0,1.68878812]
["bitfinex","BTCUSD",1724632144611,0.003826,64386.0,64385.0,1.67878812]
["bitfinex","BTCUSD",1724632144612,0.002826,64386.0,64385.0,1.67878812]
["bitfinex","BTCUSD",1724632145083,0.003826,64386.0,64385.0,1.68015539]
["bitfinex","BTCUSD",1724632146249,0.003826,64386.0,64385.0,1.6631414]
["bitfinex","BTCUSD",1724632146740,0.003826,64386.0,64385.0,1.68015593]
["bitfinex","BTCUSD",1724632147240,0.002826,64386.0,64385.0,1.67015593]
["bitfinex","BTCUSD",1724632147969,0.002826,64386.0,64385.0,1.67115593]
["bitfinex","BTCUSD",1724632148190,0.003826,64386.0,64385.0,1.99178693]
["bitfinex","BTCUSD",1724632148669,0.003826,64386.0,64385.0,1.97978693]
["bitfinex","BTCUSD",1724632148670,0.001826,64386.0,64385.0,1.97978693]
["bitfinex","BTCUSD",1724632148921,0.000826,64386.0,64385.0,1.96978693]
["bitfinex","BTCUSD",1724632149175,0.000826,64386.0,64385.0,1.97978693]
["bitfinex","BTCUSD",1724632149427,0.001826,64386.0,64385.0,1.97978693]
["bitfinex","BTCUSD",1724632149673,0.002826,64386.0,64385.0,1.99178693]
["bitfinex","BTCUSD",1724632149909,0.002826,64386.0,64385.0,1.9977724]
["bitfinex","BTCUSD",1724632150178,0.002826,64386.0,64385.0,2.01478598]
["bitfinex","BTCUSD",1724632150434,0.001826,64386.0,64385.0,2.00278598]
["bitfinex","BTCUSD",1724632150687,0.001826,64386.0,64385.0,2.00478598]
["bitfinex","BTCUSD",1724632151022,0.002826,64386.0,64385.0,2.01478598]
["bitfinex","BTCUSD",1724632151478,0.001826,64386.0,64385.0,2.00478643]
["bitfinex","BTCUSD",1724632151712,0.002826,64386.0,64385.0,2.01478643]
["bitfinex","BTCUSD",1724632151953,0.001826,64386.0,64385.0,2.00278643]
["bitfinex","BTCUSD",1724632152178,0.000826,64386.0,64385.0,2.00478643]
["bitfinex","BTCUSD",1724632152416,0.001826,64386.0,64385.0,2.00478602]
["bitfinex","BTCUSD",1724632152652,0.001826,64386.0,64385.0,1.99278602]
["bitfinex","BTCUSD",1724632152881,0.001826,64386.0,64385.0,2.00478602]
["bitfinex","BTCUSD",1724632152882,0.002826,64386.0,64385.0,2.00478602]
["bitfinex","BTCUSD",1724632153114,0.001826,64386.0,64385.0,1.99278602]
["bitfinex","BTCUSD",1724632153606,0.002826,64386.0,64385.0,2.00478602]
["bitfinex","BTCUSD",1724632153851,0.000826,64386.0,64385.0,1.99278602]
["bitfinex","BTCUSD",1724632154094,0.000826,64386.0,64385.0,0.90164601]
["bitfinex","BTCUSD",1724632154330,0.000826,64386.0,64385.0,1.0408104]
["bitfinex","BTCUSD",1724632154576,0.001826,64386.0,64385.0,1.3614414]
["bitfinex","BTCUSD",1724632154816,0.001826,64386.0,64385.0,1.37845683]
["bitfinex","BTCUSD",1724632155068,0.000826,64386.0,64385.0,1.36845683]
["bitfinex","BTCUSD",1724632155315,0.000826,64386.0,64385.0,1.06782583]
["bitfinex","BTCUSD",1724632155558,0.002826,64386.0,64385.0,1.0628104]
["bitfinex","BTCUSD",1724632155786,0.002826,64386.0,64385.0,1.06782583]
["bitfinex","BTCUSD",1724632156012,0.000826,64386.0,64385.0,1.05782583]
["bitfinex","BTCUSD",1724632156284,0.001826,64386.0,64385.0,1.38045683]
["bitfinex","BTCUSD",1724632156484,0.001826,64386.0,64385.0,1.05782583]
["bitfinex","BTCUSD",1724632156635,0.001826,64386.0,64385.0,1.0408104]
["bitfinex","BTCUSD",1724632156842,0.002826,64386.0,64385.0,1.06982583]
["bitfinex","BTCUSD",1724632157070,0.002826,64386.0,64385.0,1.0528104]
["bitfinex","BTCUSD",1724632157463,0.003826,64386.0,64385.0,1.3724414]
["bitfinex","BTCUSD",1724632157735,0.003826,64386.0,64385.0,1.38945654]
["bitfinex","BTCUSD",1724632157870,0.002826,64386.0,64385.0,1.38045654]
["bitfinex","BTCUSD",1724632158074,0.003826,64386.0,64385.0,1.38845654]
["bitfinex","BTCUSD",1724632159302,0.003826,64386.0,64385.0,1.67665654]
["bitfinex","BTCUSD",1724632159511,0.003826,64386.0,64385.0,1.25292554]
["bitfinex","BTCUSD",1724632159910,0.003826,64386.0,64385.0,1.56355654]
["bitfinex","BTCUSD",1724632165753,0.003826,64386.0,64385.0,1.57813356]
["bitfinex","BTCUSD",1724632165940,0.003826,64386.0,64385.0,1.40303356]
["bitfinex","BTCUSD",1724632166141,0.003826,64386.0,64385.0,1.09240256]
["bitfinex","BTCUSD",1724632166556,0.003826,64386.0,64385.0,1.40303356]
["bitfinex","BTCUSD",1724632168142,0.003826,64386.0,64385.0,1.51713356]
["bitfinex","BTCUSD",1724632168340,0.003826,64386.0,64385.0,1.71535647]
["bitfinex","BTCUSD",1724632168710,0.003826,64386.0,64385.0,2.02598747]
["bitfinex","BTCUSD",1724632169485,0.003826,64386.0,64385.0,1.65595647]
["bitfinex","BTCUSD",1724632170079,0.003826,64386.0,64385.0,1.96658747]
["bitfinex","BTCUSD",1724632170295,0.003826,64386.0,64385.0,2.06376121]
["bitfinex","BTCUSD",1724632172440,0.003826,64386.0,64385.0,2.00884614]
["bitfinex","BTCUSD",1724632172679,0.003826,64386.0,64385.0,2.07541949]
["bitfinex","BTCUSD",1724632174221,0.003826,64386.0,64385.0,2.0584053]
["bitfinex","BTCUSD",1724632174418,0.003826,64386.0,64385.0,2.02342227]
["bitfinex","BTCUSD",1724632174618,0.003826,64386.0,64385.0,2.07541909]
["bitfinex","BTCUSD",1724632176196,0.003826,64386.0,64385.0,2.00884614]
["bitfinex","BTCUSD",1724632176424,0.003826,64386.0,64385.0,2.07541923]
["bitfinex","BTCUSD",1724632178448,0.003826,64386.0,64385.0,2.12176019]
["bitfinex","BTCUSD",1724632179212,0.003826,64386.0,64385.0,2.07541923]
["bitfinex","BTCUSD",1724632179414,0.003826,64386.0,64385.0,2.53564271]
["bitfinex","BTCUSD",1724632179629,0.003826,64386.0,64385.0,2.41979031]
["bitfinex","BTCUSD",1724632179838,0.003826,64386.0,64385.0,2.37023136]
["bitfinex","BTCUSD",1724632180051,0.003826,64386.0,64385.0,2.4197885]
["bitfinex","BTCUSD",1724632180461,0.003826,64386.0,64385.0,2.55881138]
["bitfinex","BTCUSD",1724632180803,0.003826,64386.0,64385.0,2.51556111]
["bitfinex","BTCUSD",1724632180986,0.003826,64386.0,64385.0,2.58213183]
["bitfinex","BTCUSD",1724632181392,0.003826,64386.0,64385.0,2.44310895]
["bitfinex","BTCUSD",1724632181593,0.003826,64386.0,64385.0,2.41978794]
["bitfinex","BTCUSD",1724632183253,0.003826,64386.0,64385.0,2.37023082]
["bitfinex","BTCUSD",1724632183454,0.003826,64386.0,64385.0,2.41978794]
["bitfinex","BTCUSD",1724632184761,0.003826,64386.0,64385.0,2.41973771]
["bitfinex","BTCUSD",1724632185375,0.003826,64386.0,64385.0,2.57235678]
["bitfinex","BTCUSD",1724632185577,0.003826,64386.0,64385.0,2.35437721]
["bitfinex","BTCUSD",1724632185788,0.003826,64386.0,64385.0,2.36603408]
["bitfinex","BTCUSD",1724632185993,0.003826,64386.0,64385.0,2.67666508]
["bitfinex","BTCUSD",1724632186417,0.003826,64386.0,64385.0,2.36603408]
["bitfinex","BTCUSD",1724632188419,0.003826,64386.0,64385.0,2.29946699]
["bitfinex","BTCUSD",1724632188610,0.003826,64386.0,64385.0,2.36603414]
["bitfinex","BTCUSD",1724632188931,0.003826,64386.0,64385.0,2.83197414]
["bitfinex","BTCUSD",1724632189388,0.003826,64386.0,64385.0,2.48765329]
["bitfinex","BTCUSD",1724632189596,0.003826,64386.0,64385.0,2.83198378]
["bitfinex","BTCUSD",1724632189797,0.157426,64397.0,64396.0,1.709179]
["bitfinex","BTCUSD",1724632189798,0.000826,64397.0,64396.0,1.709179]
["bitfinex","BTCUSD",1724632189998,0.000826,64397.0,64396.0,2.62772039]
["bitfinex","BTCUSD",1724632190199,0.155026,64397.0,64396.0,2.48344713]
["bitfinex","BTCUSD",1724632190405,0.155026,64397.0,64396.0,2.53834946]
["bitfinex","BTCUSD",1724632190752,0.155026,64397.0,64396.0,2.54734946]
["bitfinex","BTCUSD",1724632191012,0.156026,64397.0,64396.0,2.55934946]
["bitfinex","BTCUSD",1724632191234,0.156026,64397.0,64396.0,2.54734946]
["bitfinex","BTCUSD",1724632191473,0.155026,64397.0,64396.0,2.65473592]
["bitfinex","BTCUSD",1724632191672,0.156026,64397.0,64396.0,2.67773592]
["bitfinex","BTCUSD",1724632191803,0.276326,64397.0,64396.0,2.65446033]
["bitfinex","BTCUSD",1724632192433,0.276326,64397.0,64396.0,2.56134946]
["bitfinex","BTCUSD",1724632192639,0.276326,64397.0,64396.0,2.22745397]
["bitfinex","BTCUSD",1724632192925,0.276326,64397.0,64396.0,2.2540415]
["bitfinex","BTCUSD",1724632193079,0.276326,64397.0,64396.0,1.93594662]
["bitfinex","BTCUSD",1724632193277,0.276326,64397.0,64396.0,1.95295994]
["bitfinex","BTCUSD",1724632193683,0.276326,64397.0,64396.0,1.48620393]
["bitfinex","BTCUSD",1724632193840,0.276326,64397.0,64396.0,1.41637171]
["bitfinex","BTCUSD",1724632195777,0.276326,64397.0,64396.0,1.46292582]
["bitfinex","BTCUSD",1724632197148,0.276326,64397.0,64396.0,1.41967689]
["bitfinex","BTCUSD",1724632197406,0.276326,64397.0,64396.0,1.46292642]
["bitfinex","BTCUSD",1724632197609,0.294026,64397.0,64396.0,1.46292642]
["bitfinex","BTCUSD",1724632198745,0.294026,64397.0,64396.0,1.00579431]
["bitfinex","BTCUSD",1724632198961,0.294026,64397.0,64396.0,1.29013631]
["bitfinex","BTCUSD",1724632199705,0.293026,64397.0,64396.0,1.28113631]
["bitfinex","BTCUSD",1724632199944,0.293026,64397.0,64396.0,0.98355831]
["bitfinex","BTCUSD",1724632200451,0.293026,64397.0,64396.0,0.97055831]
["bitfinex","BTCUSD",1724632200900,0.293026,64397.0,64396.0,0.95655831]
["bitfinex","BTCUSD",1724632201176,0.293026,64397.0,64396.0,1.26713631]
["bitfinex","BTCUSD",1724632201426,0.293026,64397.0,64396.0,1.77546845]
["bitfinex","BTCUSD",1724632201658,0.293026,64397.0,64396.0,1.76146845]
["bitfinex","BTCUSD",1724632201860,0.293026,64397.0,64396.0,1.77546845]
["bitfinex","BTCUSD",1724632202179,0.138826,64397.0,64396.0,1.7871291]
["bitfinex","BTCUSD",1724632202293,0.286526,64397.0,64396.0,1.7871291]
["bitfinex","BTCUSD",1724632203190,0.286526,64397.0,64396.0,0.98355831]
["bitfinex","BTCUSD",1724632204004,0.286526,64397.0,64396.0,1.29413631]
["bitfinex","BTCUSD",1724632204392,0.286526,64397.0,64396.0,0.98355831]
["bitfinex","BTCUSD",1724632205986,0.286526,64397.0,64396.0,1.29413631]
["bitfinex","BTCUSD",1724632206283,0.286526,64397.0,64396.0,0.98355831]
["bitfinex","BTCUSD",1724632206694,0.286526,64397.0,64396.0,0.9981343]
["bitfinex","BTCUSD",1724632206911,0.286526,64397.0,64396.0,0.96654478]
["bitfinex","BTCUSD",1724632207123,0.286526,64397.0,64396.0,0.98355872]
["bitfinex","BTCUSD",1724632207535,0.286526,64397.0,64396.0,1.29413672]
["bitfinex","BTCUSD",1724632207736,0.286526,64397.0,64396.0,0.99813462]
["bitfinex","BTCUSD",1724632207960,0.286526,64397.0,64396.0,0.96654478]
["bitfinex","BTCUSD",1724632208166,0.286526,64397.0,64396.0,0.98355894]
["bitfinex","BTCUSD",1724632208974,0.286526,64397.0,64396.0,0.96654478]
["bitfinex","BTCUSD",1724632209184,0.286526,64397.0,64396.0,0.98355908]
["bitfinex","BTCUSD",1724632209320,0.286526,64397.0,64396.0,1.29413708]
["bitfinex","BTCUSD",1724632209524,0.286526,64397.0,64396.0,0.98355908]
["bitfinex","BTCUSD",1724632211080,0.597099,64397.0,64396.0,0.51769208]
["bitfinex","BTCUSD",1724632211296,0.286526,64397.0,64396.0,0.51769208]
["bitfinex","BTCUSD",1724632211671,0.286526,64397.0,64396.0,1.29413708]
["bitfinex","BTCUSD",1724632213876,0.286526,64397.0,64396.0,1.45031509]
["bitfinex","BTCUSD",1724632214371,0.286526,64397.0,64396.0,1.29413708]
["bitfinex","BTCUSD",1724632216937,0.138826,64397.0,64396.0,1.76089309]
["bitfinex","BTCUSD",1724632217139,0.018526,64397.0,64396.0,1.80746625]
["bitfinex","BTCUSD",1724632217344,0.018526,64397.0,64396.0,2.26181808]
["bitfinex","BTCUSD",1724632217711,0.018526,64397.0,64396.0,2.24480342]
["bitfinex","BTCUSD",1724632217868,0.018526,64397.0,64396.0,2.2618155]
["bitfinex","BTCUSD",1724632218658,0.018526,64397.0,64396.0,2.5723935]
["bitfinex","BTCUSD",1724632218860,0.018526,64397.0,64396.0,2.97569978]
["bitfinex","BTCUSD",1724632219119,0.018526,64397.0,64396.0,3.34371151]
["bitfinex","BTCUSD",1724632219891,0.018526,64397.0,64396.0,3.33071151]
["bitfinex","BTCUSD",1724632220264,0.019526,64397.0,64396.0,3.55101606]
["bitfinex","BTCUSD",1724632220488,0.019526,64397.0,64396.0,3.33071151]
["bitfinex","BTCUSD",1724632220688,0.019526,64397.0,64396.0,3.34471151]
["bitfinex","BTCUSD",1724632220889,0.019526,64397.0,64396.0,3.34470937]
["bitfinex","BTCUSD",1724632221093,0.019526,64397.0,64396.0,3.33062321]
["bitfinex","BTCUSD",1724632221292,0.019526,64397.0,64396.0,3.34462121]
["bitfinex","BTCUSD",1724632221495,0.018526,64397.0,64396.0,3.33062121]
["bitfinex","BTCUSD",1724632221907,0.018526,64397.0,64396.0,3.34462122]
["bitfinex","BTCUSD",1724632224021,0.018526,64397.0,64396.0,4.59612122]
["bitfinex","BTCUSD",1724632224235,0.000826,64402.0,64401.0,1.875247]
["bitfinex","BTCUSD",1724632224398,0.000826,64402.0,64401.0,3.09325464]
["bitfinex","BTCUSD",1724632224605,0.000826,64402.0,64401.0,3.06167258]
["bitfinex","BTCUSD",1724632224916,0.000826,64402.0,64401.0,3.0762426]
["bitfinex","BTCUSD",1724632225121,0.000826,64402.0,64401.0,3.3867966]
["bitfinex","BTCUSD",1724632225300,0.000826,64402.0,64401.0,3.40380459]
["bitfinex","BTCUSD",1724632225516,0.000826,64402.0,64401.0,3.47801606]
["bitfinex","BTCUSD",1724632225712,0.000826,64402.0,64401.0,3.47801601]
["bitfinex","BTCUSD",1724632226419,0.000826,64402.0,64401.0,3.46401601]
["bitfinex","BTCUSD",1724632226675,0.000826,64402.0,64401.0,4.71551601]
["bitfinex","BTCUSD",1724632226865,0.000826,64402.0,64401.0,5.21148611]
["bitfinex","BTCUSD",1724632227494,0.000826,64402.0,64401.0,5.21148602]
["bitfinex","BTCUSD",1724632227694,1e-06,64402.0,64401.0,5.21148602]
["bitfinex","BTCUSD",1724632228517,1e-06,64402.0,64401.0,5.21148594]
["bitfinex","BTCUSD",1724632228704,0.000825,64409.0,64408.0,1.88236]
["bitfinex","BTCUSD",1724632228938,0.000825,64409.0,64408.0,3.34554173]
["bitfinex","BTCUSD",1724632229104,0.000825,64409.0,64408.0,3.36011164]
["bitfinex","BTCUSD",1724632229488,0.000825,64413.0,64412.0,1.571754]
["bitfinex","BTCUSD",1724632229679,0.000825,64413.0,64412.0,2.32392421]
["bitfinex","BTCUSD",1724632229883,0.000825,64413.0,64412.0,3.14638668]
["bitfinex","BTCUSD",1724632230471,0.000825,64413.0,64412.0,3.04923347]
["bitfinex","BTCUSD",1724632230684,0.000825,64413.0,64412.0,3.14634342]
["bitfinex","BTCUSD",1724632231222,0.000825,64413.0,64412.0,3.16034342]
["bitfinex","BTCUSD",1724632231362,0.000825,64413.0,64412.0,3.07723347]
["bitfinex","BTCUSD",1724632231579,0.000825,64413.0,64412.0,3.38773447]
["bitfinex","BTCUSD",1724632231784,0.000825,64413.0,64412.0,3.48484327]
["bitfinex","BTCUSD",1724632232348,0.0211486,64428.0,64413.0,1.708728]
["bitfinex","BTCUSD",1724632232516,0.0211486,64428.0,64413.0,2.67620762]
["bitfinex","BTCUSD",1724632232720,0.0211486,64428.0,64413.0,3.15895193]
["bitfinex","BTCUSD",1724632232978,0.0211486,64428.0,64414.0,1.398209]
["bitfinex","BTCUSD",1724632233156,0.0211486,64428.0,64414.0,4.4019282]
["bitfinex","BTCUSD",1724632233360,0.1168,64419.0,64414.0,4.19672562]
["bitfinex","BTCUSD",1724632233724,0.1168,64419.0,64414.0,4.17357125]
["bitfinex","BTCUSD",1724632234120,0.1168,64419.0,64418.0,1.397124]
["bitfinex","BTCUSD",1724632234344,0.1168,64419.0,64418.0,2.15058268]
["bitfinex","BTCUSD",1724632234569,0.1168,64419.0,64418.0,2.13601635]
["bitfinex","BTCUSD",1724632234740,0.2658,64419.0,64418.0,2.13601635]
["bitfinex","BTCUSD",1724632234941,0.2658,64419.0,64418.0,2.13701635]
["bitfinex","BTCUSD",1724632235352,0.2658,64419.0,64418.0,2.16501635]
["bitfinex","BTCUSD",1724632235816,0.2658,64419.0,64418.0,2.16401635]
["bitfinex","BTCUSD",1724632236321,0.2658,64419.0,64418.0,2.14701201]
["bitfinex","BTCUSD",1724632236526,0.2658,64419.0,64418.0,2.15101883]
["bitfinex","BTCUSD",1724632236939,0.2658,64419.0,64418.0,2.16501883]
["bitfinex","BTCUSD",1724632237287,0.2658,64419.0,64418.0,2.16401883]
["bitfinex","BTCUSD",1724632241305,0.2658,64419.0,64418.0,2.17858648]
["bitfinex","BTCUSD",1724632241643,0.0004,64419.0,64418.0,2.17958648]
["bitfinex","BTCUSD",1724632241876,0.0004,64419.0,64418.0,2.17101201]
["bitfinex","BTCUSD",1724632242088,0.0004,64419.0,64418.0,2.20258498]
["bitfinex","BTCUSD",1724632243039,0.0004,64419.0,64418.0,2.24879645]
["bitfinex","BTCUSD",1724632243242,0.0004,64419.0,64418.0,2.23179095]
["bitfinex","BTCUSD",1724632243633,0.0004,64419.0,64418.0,2.20258496]
["bitfinex","BTCUSD",1724632244029,0.0004,64419.0,64418.0,2.55926843]
["bitfinex","BTCUSD",1724632244211,0.0004,64419.0,64418.0,2.69146843]
["bitfinex","BTCUSD",1724632244338,0.0004,64419.0,64418.0,2.71706843]
["bitfinex","BTCUSD",1724632244744,0.0004,64419.0,64418.0,2.73106843]
["bitfinex","BTCUSD",1724632244985,0.001225,64419.0,64418.0,2.73106843]
["bitfinex","BTCUSD",1724632245188,0.001225,64419.0,64418.0,2.18858496]
["bitfinex","BTCUSD",1724632245386,0.001225,64419.0,64418.0,2.20258496]
["bitfinex","BTCUSD",1724632246140,0.001225,64419.0,64418.0,2.20158496]
["bitfinex","BTCUSD",1724632246345,0.001225,64419.0,64418.0,2.16558496]
["bitfinex","BTCUSD",1724632246553,0.001225,64419.0,64418.0,2.17958496]
["bitfinex","BTCUSD",1724632246750,0.001225,64419.0,64418.0,2.16558496]
["bitfinex","BTCUSD",1724632246957,0.001225,64419.0,64418.0,2.17958496]
["bitfinex","BTCUSD",1724632247364,0.001225,64419.0,64418.0,2.15158496]
["bitfinex","BTCUSD",1724632247539,0.001225,64419.0,64418.0,2.16558496]
["bitfinex","BTCUSD",1724632247751,0.001225,64419.0,64418.0,2.20258496]
["bitfinex","BTCUSD",1724632247960,0.001225,64419.0,64418.0,2.20258549]
["bitfinex","BTCUSD",1724632249957,0.001225,64419.0,64418.0,2.16558549]
["bitfinex","BTCUSD",1724632250162,0.001225,64419.0,64418.0,2.17958549]
["bitfinex","BTCUSD",1724632250361,0.001225,64419.0,64418.0,2.16558549]
["bitfinex","BTCUSD",1724632250562,0.001225,64419.0,64418.0,2.15158549]
["bitfinex","BTCUSD",1724632250763,0.001225,64419.0,64418.0,2.17958549]
["bitfinex","BTCUSD",1724632251165,0.001225,64419.0,64418.0,2.18801813]
["bitfinex","BTCUSD",1724632251366,0.001225,64419.0,64418.0,2.20258624]
["bitfinex","BTCUSD",1724632251545,0.001225,64419.0,64418.0,2.18858624]
["bitfinex","BTCUSD",1724632252385,0.143225,64419.0,64418.0,2.18858624]
["bitfinex","BTCUSD",1724632252929,0.143225,64419.0,64418.0,2.20258624]
["bitfinex","BTCUSD",1724632253536,0.143225,64419.0,64418.0,2.20258638]
["bitfinex","BTCUSD",1724632253739,0.001225,64419.0,64418.0,2.20258638]
["bitfinex","BTCUSD",1724632255918,0.001225,64419.0,64418.0,2.3460032]
["bitfinex","BTCUSD",1724632256114,0.001225,64419.0,64418.0,2.2997025]
["bitfinex","BTCUSD",1724632256451,0.001225,64419.0,64418.0,2.20258638]
["bitfinex","BTCUSD",1724632256667,0.00103815,64419.0,64418.0,2.29970342]
["bitfinex","BTCUSD",1724632256877,0.14093815,64419.0,64418.0,2.29970236]
["bitfinex","BTCUSD",1724632257079,0.14093815,64419.0,64418.0,2.2488959]
["bitfinex","BTCUSD",1724632257434,0.14093815,64419.0,64418.0,2.29970361]
["bitfinex","BTCUSD",1724632257835,0.25653815,64419.0,64418.0,1.86811332]
["bitfinex","BTCUSD",1724632258522,0.25653815,64419.0,64418.0,1.91444447]
["bitfinex","BTCUSD",1724632259245,0.25653815,64419.0,64418.0,1.86811332]
["bitfinex","BTCUSD",1724632259451,0.25653815,64419.0,64418.0,1.91444447]
["bitfinex","BTCUSD",1724632259625,0.25653815,64419.0,64418.0,1.86811332]
["bitfinex","BTCUSD",1724632259836,0.25653815,64419.0,64418.0,1.55764132]
["bitfinex","BTCUSD",1724632260198,0.25653815,64419.0,64418.0,1.23016579]
["bitfinex","BTCUSD",1724632260406,0.25653815,64419.0,64418.0,1.2326038]
["bitfinex","BTCUSD",1724632260641,0.25653815,64419.0,64418.0,1.55764558]
["bitfinex","BTCUSD",1724632260834,0.25653815,64419.0,64418.0,1.24717358]
["bitfinex","BTCUSD",1724632261037,0.25653815,64419.0,64418.0,1.55764558]
["bitfinex","BTCUSD",1724632261235,0.25653815,64419.0,64418.0,1.54063779]
["bitfinex","BTCUSD",1724632261467,0.25653815,64419.0,64418.0,1.55764696]
["bitfinex","BTCUSD",1724632263042,0.25653815,64419.0,64418.0,1.86811896]
["bitfinex","BTCUSD",1724632263265,0.25653815,64419.0,64418.0,1.55764696]
["bitfinex","BTCUSD",1724632263975,0.25653815,64419.0,64418.0,1.86811896]
["bitfinex","BTCUSD",1724632264405,0.25653815,64419.0,64418.0,1.91445011]
["bitfinex","BTCUSD",1724632264626,0.25653815,64419.0,64418.0,1.92610644]
["bitfinex","BTCUSD",1724632265635,0.25653815,64419.0,64418.0,2.29349798]
["bitfinex","BTCUSD",1724632265922,0.25653815,64419.0,64418.0,1.87977529]
["bitfinex","BTCUSD",1724632266174,0.25653815,64419.0,64418.0,2.25025247]
["bitfinex","BTCUSD",1724632266550,0.25653815,64419.0,64418.0,2.2239888]
["bitfinex","BTCUSD",1724632266767,0.25653815,64419.0,64418.0,2.29372086]
["bitfinex","BTCUSD",1724632266992,0.25653815,64419.0,64418.0,2.28206491]
["bitfinex","BTCUSD",1724632267194,0.25653815,64419.0,64418.0,2.22398884]
["bitfinex","BTCUSD",1724632267315,0.25653815,64419.0,64418.0,2.21233285]
["bitfinex","BTCUSD",1724632267515,0.25653815,64419.0,64418.0,2.22398883]
["bitfinex","BTCUSD",1724632267719,0.25653815,64419.0,64418.0,2.29373458]
["bitfinex","BTCUSD",1724632268438,0.25653815,64419.0,64418.0,2.22398883]
["bitfinex","BTCUSD",1724632268734,0.25653815,64419.0,64418.0,1.539968]
["bitfinex","BTCUSD",1724632269016,0.25653815,64419.0,64418.0,1.47020993]
["bitfinex","BTCUSD",1724632269359,0.25653815,64419.0,64418.0,1.5137427]
["bitfinex","BTCUSD",1724632269599,0.25653815,64419.0,64418.0,1.44398406]
["bitfinex","BTCUSD",1724632269938,0.25653815,64419.0,64418.0,1.49049882]
["bitfinex","BTCUSD",1724632270179,0.25653815,64419.0,64418.0,0.55814081]
["bitfinex","BTCUSD",1724632270435,0.25653815,64419.0,64418.0,0.51162605]
["bitfinex","BTCUSD",1724632270436,0.72223815,64419.0,64418.0,0.51162605]
["bitfinex","BTCUSD",1724632271106,0.72223815,64419.0,64418.0,0.49762605]
["bitfinex","BTCUSD",1724632271354,0.72223815,64419.0,64418.0,0.50062605]
["bitfinex","BTCUSD",1724632271596,1.34317215,64419.0,64418.0,0.2432175]
["bitfinex","BTCUSD",1724632271886,1.34317215,64419.0,64418.0,0.1200175]
["bitfinex","BTCUSD",1724632272181,0.389643,64415.0,64414.0,0.0009075]
["bitfinex","BTCUSD",1724632272440,0.389643,64415.0,64401.0,0.46876099]
["bitfinex","BTCUSD",1724632272441,0.606023,64402.0,64401.0,0.46876099]
["bitfinex","BTCUSD",1724632272947,0.00303815,64419.0,64401.0,0.64195369]
["bitfinex","BTCUSD",1724632272948,0.00103815,64419.0,64401.0,0.64195369]
["bitfinex","BTCUSD",1724632272954,0.00103815,64419.0,64401.0,0.18337867]
["bitfinex","BTCUSD",1724632273239,0.1402,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1724632273466,0.1402,64407.0,64406.0,0.48280776]
["bitfinex","BTCUSD",1724632273701,0.1402,64407.0,64406.0,0.1824457]
["bitfinex","BTCUSD",1724632274308,0.1402,64407.0,64406.0,0.16543294]
["bitfinex","BTCUSD",1724632274536,0.1402,64407.0,64406.0,0.17943294]
["bitfinex","BTCUSD",1724632274740,0.1402,64407.0,64406.0,0.02416794]
["bitfinex","BTCUSD",1724632274883,0.1402,64407.0,64406.0,0.17943294]
["bitfinex","BTCUSD",1724632276023,0.1402,64407.0,64406.0,0.48996294]
["bitfinex","BTCUSD",1724632276425,0.1412,64407.0,64406.0,0.50196294]
["bitfinex","BTCUSD",1724632278243,0.1412,64407.0,64406.0,0.03616794]
["bitfinex","BTCUSD",1724632278446,0.717887,64407.0,64406.0,0.026]
["bitfinex","BTCUSD",1724632278804,1.028412,64407.0,64406.0,0.026]
["bitfinex","BTCUSD",1724632279335,1.027412,64407.0,64406.0,0.014]
["bitfinex","BTCUSD",1724632279574,1.028412,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1724632280034,1.028412,64407.0,64406.0,0.009]
["bitfinex","BTCUSD",1724632280339,1.028412,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724632280616,0.717887,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724632281367,1.028412,64407.0,64406.0,0.017]
["bitfinex","BTCUSD",1724632282158,1.028412,64407.0,64406.0,0.0179086]
["bitfinex","BTCUSD",1724632282159,1.5525238,64407.0,64406.0,0.0179086]
["bitfinex","BTCUSD",1724632282820,1.5515238,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632283023,1.5515238,64407.0,64406.0,0.0039086]
["bitfinex","BTCUSD",1724632283365,1.5515238,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632284429,1.027412,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632287486,1.337937,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632287931,1.027412,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632289581,1.337937,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632289806,1.027412,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632290845,1.337937,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632291916,1.84392886,64407.0,64406.0,0.0079086]
["bitfinex","BTCUSD",1724632293446,1.70770181,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632293883,1.71370181,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632294739,2.02422681,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632295292,1.71370181,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632296692,1.033412,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632297116,0.301462,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632297318,0.006,64407.0,64406.0,0.7772336]
["bitfinex","BTCUSD",1724632297673,0.006,64407.0,64406.0,1.0877636]
["bitfinex","BTCUSD",1724632298292,0.006,64407.0,64406.0,1.24394161]
["bitfinex","BTCUSD",1724632298903,0.003,64407.0,64406.0,1.24394161]
["bitfinex","BTCUSD",1724632299496,0.003,64407.0,64406.0,0.18331632]
["bitfinex","BTCUSD",1724632299730,0.004,64407.0,64406.0,0.63388161]
["bitfinex","BTCUSD",1724632300128,0.000826,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724632300844,0.000826,64414.0,64413.0,0.465744]
["bitfinex","BTCUSD",1724632301721,0.000826,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1724632302178,0.000826,64414.0,64406.0,0.0119086]
["bitfinex","BTCUSD",1724632302179,0.155262,64407.0,64406.0,0.0119086]
["bitfinex","BTCUSD",1724632302390,0.155262,64407.0,64406.0,0.0259086]
["bitfinex","BTCUSD",1724632302391,0.1503,64407.0,64406.0,0.0259086]
["bitfinex","BTCUSD",1724632302619,0.1503,64407.0,64406.0,0.0149086]
["bitfinex","BTCUSD",1724632303458,0.14065762,64414.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632303459,0.1547,64413.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632303637,0.1547,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724632304539,0.1547,64413.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632304676,0.15451315,64413.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632304874,0.15451315,64413.0,64409.0,0.46577]
["bitfinex","BTCUSD",1724632305129,0.15451315,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1724632306305,0.15451315,64413.0,64409.0,0.165256]
["bitfinex","BTCUSD",1724632306475,0.15451315,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1724632307845,0.15451315,64413.0,64407.0,0.310524]
["bitfinex","BTCUSD",1724632308046,0.15451315,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724632308290,0.30976215,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724632308493,0.15756203,64412.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724632308701,0.15756203,64412.0,64408.0,0.155259]
["bitfinex","BTCUSD",1724632308905,0.15756203,64412.0,64410.0,0.004]
["bitfinex","BTCUSD",1724632309343,0.928362,64411.0,64410.0,0.009]
["bitfinex","BTCUSD",1724632309546,0.617857,64411.0,64410.0,0.009]
["bitfinex","BTCUSD",1724632309744,0.617857,64411.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632309745,0.155258,64409.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632309958,0.155258,64409.0,64408.0,0.006]
["bitfinex","BTCUSD",1724632310365,0.155258,64409.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632311177,0.001,64409.0,64408.0,0.009]
["bitfinex","BTCUSD",1724632311942,0.001,64409.0,64408.0,0.16426]
["bitfinex","BTCUSD",1724632312117,0.001,64409.0,64408.0,0.009]
["bitfinex","BTCUSD",1724632312317,0.307355,64411.0,64407.0,0.155261]
["bitfinex","BTCUSD",1724632312547,0.307355,64411.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632312548,0.1521,64411.0,64408.0,0.155259]
["bitfinex","BTCUSD",1724632312746,0.001,64409.0,64408.0,0.465779]
["bitfinex","BTCUSD",1724632312972,0.000826,64414.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724632313195,0.155248,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1724632314437,0.155248,64413.0,64409.0,0.160257]
["bitfinex","BTCUSD",1724632314621,0.02515637,64414.0,64409.0,0.164257]
["bitfinex","BTCUSD",1724632314832,0.18040337,64414.0,64409.0,0.164257]
["bitfinex","BTCUSD",1724632315880,0.18040337,64414.0,64409.0,0.159257]
["bitfinex","BTCUSD",1724632316097,0.18040337,64414.0,64409.0,0.163257]
["bitfinex","BTCUSD",1724632316291,0.18040337,64414.0,64409.0,0.159257]
["bitfinex","BTCUSD",1724632316674,0.18040337,64414.0,64409.0,0.162257]
["bitfinex","BTCUSD",1724632317049,0.02515637,64414.0,64409.0,0.007]
["bitfinex","BTCUSD",1724632317252,0.02515637,64414.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724632317453,0.18040237,64414.0,64409.0,0.007]
["bitfinex","BTCUSD",1724632317657,0.18040237,64414.0,64410.0,0.155253]
["bitfinex","BTCUSD",1724632318413,0.02515637,64414.0,64411.0,0.155251]
["bitfinex","BTCUSD",1724632319545,0.18040137,64414.0,64411.0,0.003]
["bitfinex","BTCUSD",1724632319905,0.02515637,64414.0,64413.0,1.03834]
["bitfinex","BTCUSD",1724632320355,0.02515637,64414.0,64413.0,1.348836]
["bitfinex","BTCUSD",1724632320560,0.02515637,64414.0,64413.0,1.50501401]
["bitfinex","BTCUSD",1724632320561,0.000826,64414.0,64413.0,1.50501401]
["bitfinex","BTCUSD",1724632320770,0.000826,64414.0,64413.0,1.82279416]
["bitfinex","BTCUSD",1724632320987,0.000826,64414.0,64413.0,1.92379416]
["bitfinex","BTCUSD",1724632321214,0.000826,64414.0,64413.0,2.26800336]
["bitfinex","BTCUSD",1724632321462,0.000826,64414.0,64413.0,2.48459016]
["bitfinex","BTCUSD",1724632321668,0.000826,64414.0,64413.0,2.27100336]
["bitfinex","BTCUSD",1724632322388,0.000826,64414.0,64413.0,2.38703953]
["bitfinex","BTCUSD",1724632322790,0.000826,64414.0,64413.0,2.27100336]
["bitfinex","BTCUSD",1724632322995,0.000826,64414.0,64413.0,2.39003879]
["bitfinex","BTCUSD",1724632323195,0.000826,64414.0,64413.0,2.35983595]
["bitfinex","BTCUSD",1724632323395,0.000826,64414.0,64413.0,1.60501401]
["bitfinex","BTCUSD",1724632323600,0.001826,64414.0,64413.0,1.17701801]
["bitfinex","BTCUSD",1724632324030,0.001826,64414.0,64413.0,0.90784]
["bitfinex","BTCUSD",1724632324271,0.001826,64414.0,64413.0,0.597344]
["bitfinex","BTCUSD",1724632324474,0.001826,64414.0,64413.0,0.611344]
["bitfinex","BTCUSD",1724632324691,0.001826,64414.0,64413.0,1.22771801]
["bitfinex","BTCUSD",1724632325300,0.001826,64414.0,64413.0,1.07801801]
["bitfinex","BTCUSD",1724632325899,0.001826,64414.0,64413.0,0.92184]
["bitfinex","BTCUSD",1724632328752,0.001826,64414.0,64413.0,0.493744]
["bitfinex","BTCUSD",1724632328968,0.001826,64414.0,64413.0,0.80424]
["bitfinex","BTCUSD",1724632329384,0.001826,64414.0,64413.0,0.493744]
["bitfinex","BTCUSD",1724632330358,0.001826,64414.0,64413.0,0.80424]
["bitfinex","BTCUSD",1724632330944,0.001826,64414.0,64413.0,0.8051486]
["bitfinex","BTCUSD",1724632332947,0.001826,64414.0,64413.0,0.4946526]
["bitfinex","BTCUSD",1724632333168,0.001826,64414.0,64413.0,0.8051486]
["bitfinex","BTCUSD",1724632335272,0.725462,64414.0,64413.0,0.0289086]
["bitfinex","BTCUSD",1724632335461,0.414971,64414.0,64413.0,0.0289086]
["bitfinex","BTCUSD",1724632336251,0.725462,64414.0,64413.0,0.0289086]
["bitfinex","BTCUSD",1724632336431,0.725462,64414.0,64413.0,0.0149086]
["bitfinex","BTCUSD",1724632336647,0.725462,64414.0,64413.0,0.0179086]
["bitfinex","BTCUSD",1724632336853,0.724462,64414.0,64413.0,0.0039086]
["bitfinex","BTCUSD",1724632337493,0.724462,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724632337646,0.724462,64414.0,64413.0,0.0039086]
["bitfinex","BTCUSD",1724632338872,0.724462,64414.0,64413.0,0.0079086]
["bitfinex","BTCUSD",1724632340577,0.301171,64414.0,64413.0,0.0079086]
["bitfinex","BTCUSD",1724632340943,0.000826,64414.0,64413.0,0.5955526]
["bitfinex","BTCUSD",1724632341161,0.000826,64414.0,64413.0,1.37272261]
["bitfinex","BTCUSD",1724632341880,0.000826,64414.0,64413.0,1.52052261]
["bitfinex","BTCUSD",1724632342418,0.000826,64414.0,64413.0,1.51352261]
["bitfinex","BTCUSD",1724632342642,0.000826,64414.0,64413.0,1.51852261]
["bitfinex","BTCUSD",1724632342904,0.000826,64414.0,64413.0,1.52352261]
["bitfinex","BTCUSD",1724632343078,0.000826,64414.0,64413.0,1.51352261]
["bitfinex","BTCUSD",1724632343485,0.000826,64414.0,64413.0,1.51952261]
["bitfinex","BTCUSD",1724632343997,0.001826,64414.0,64413.0,1.52052261]
["bitfinex","BTCUSD",1724632344233,0.000826,64414.0,64413.0,1.51352261]
["bitfinex","BTCUSD",1724632346209,0.002826,64414.0,64413.0,2.30531105]
["bitfinex","BTCUSD",1724632346490,0.002826,64414.0,64413.0,2.64606393]
["bitfinex","BTCUSD",1724632346932,0.00103815,64419.0,64418.0,1.658324]
["bitfinex","BTCUSD",1724632347185,0.00103815,64419.0,64418.0,2.47232302]
["bitfinex","BTCUSD",1724632347441,0.00103815,64419.0,64418.0,2.51863813]
["bitfinex","BTCUSD",1724632347694,0.00103815,64419.0,64418.0,2.8753216]
["bitfinex","BTCUSD",1724632347945,0.00103815,64419.0,64418.0,2.97242333]
["bitfinex","BTCUSD",1724632348430,0.00103815,64419.0,64418.0,2.87531331]
["bitfinex","BTCUSD",1724632348952,0.00103815,64419.0,64418.0,2.8753129]
["bitfinex","BTCUSD",1724632349218,0.00103815,64419.0,64418.0,2.97242296]
["bitfinex","BTCUSD",1724632349465,0.00103815,64419.0,64418.0,2.8893129]
["bitfinex","BTCUSD",1724632349708,0.00203815,64419.0,64418.0,2.8893129]
["bitfinex","BTCUSD",1724632349965,0.00203815,64419.0,64418.0,3.02848882]
["bitfinex","BTCUSD",1724632350214,0.00203815,64419.0,64418.0,2.9033129]
["bitfinex","BTCUSD",1724632350478,0.00203815,64419.0,64418.0,3.0500497]
["bitfinex","BTCUSD",1724632350953,0.00203815,64419.0,64418.0,3.00383823]
["bitfinex","BTCUSD",1724632351170,0.00203815,64419.0,64418.0,3.02674329]
["bitfinex","BTCUSD",1724632351377,0.00203815,64419.0,64418.0,2.91092229]
["bitfinex","BTCUSD",1724632351607,0.00203815,64419.0,64418.0,3.05000896]
["bitfinex","BTCUSD",1724632352050,0.00203815,64419.0,64418.0,2.91092194]
["bitfinex","BTCUSD",1724632352266,0.00203815,64419.0,64418.0,4.16242194]
["bitfinex","BTCUSD",1724632352476,0.00203815,64419.0,64418.0,4.1391157]
["bitfinex","BTCUSD",1724632352682,0.00203815,64419.0,64418.0,4.62111033]
["bitfinex","BTCUSD",1724632353154,0.00203815,64419.0,64418.0,4.6444161]
["bitfinex","BTCUSD",1724632353600,0.00826,64427.0,64426.0,1.661848]
["bitfinex","BTCUSD",1724632353823,0.00826,64427.0,64426.0,2.26226022]
["bitfinex","BTCUSD",1724632354034,0.00826,64427.0,64426.0,2.28556599]
["bitfinex","BTCUSD",1724632354274,0.00826,64427.0,64426.0,2.37823801]
["bitfinex","BTCUSD",1724632354536,0.00826,64427.0,64426.0,2.28556559]
["bitfinex","BTCUSD",1724632354770,0.00826,64427.0,64426.0,2.26226022]
["bitfinex","BTCUSD",1724632354960,0.00826,64427.0,64426.0,2.72791022]
["bitfinex","BTCUSD",1724632355379,0.00826,64427.0,64426.0,2.83458224]
["bitfinex","BTCUSD",1724632355584,0.00926,64427.0,64426.0,2.84858224]
["bitfinex","BTCUSD",1724632355720,0.00926,64427.0,64426.0,2.83458224]
["bitfinex","BTCUSD",1724632355925,0.00826,64427.0,64426.0,2.82792737]
["bitfinex","BTCUSD",1724632356124,0.00926,64427.0,64426.0,2.85592737]
["bitfinex","BTCUSD",1724632356374,0.00926,64427.0,64426.0,2.78625535]
["bitfinex","BTCUSD",1724632356532,0.00926,64427.0,64426.0,2.87890586]
["bitfinex","BTCUSD",1724632356735,0.00926,64427.0,64426.0,2.85590586]
["bitfinex","BTCUSD",1724632356951,0.00926,64427.0,64426.0,2.76325535]
["bitfinex","BTCUSD",1724632357409,0.00926,64427.0,64426.0,2.83272607]
["bitfinex","BTCUSD",1724632358119,0.00926,64427.0,64426.0,1.96048814]
["bitfinex","BTCUSD",1724632358492,0.00926,64427.0,64426.0,2.00680234]
["bitfinex","BTCUSD",1724632359079,0.00926,64427.0,64426.0,1.96048814]
["bitfinex","BTCUSD",1724632359271,0.00926,64427.0,64426.0,2.3740884]
["bitfinex","BTCUSD",1724632359488,0.00926,64427.0,64426.0,2.02995886]
["bitfinex","BTCUSD",1724632359710,0.00926,64427.0,64426.0,1.96048814]
["bitfinex","BTCUSD",1724632359910,0.00826,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632360112,0.00826,64427.0,64426.0,2.00195886]
["bitfinex","BTCUSD",1724632360337,0.00926,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632360746,0.00926,64427.0,64426.0,1.94648814]
["bitfinex","BTCUSD",1724632361361,0.00926,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632361535,0.00926,64427.0,64426.0,1.94648814]
["bitfinex","BTCUSD",1724632361757,0.00826,64427.0,64426.0,2.34609489]
["bitfinex","BTCUSD",1724632361983,0.00826,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632361984,0.00926,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632362158,0.00926,64427.0,64426.0,2.02995886]
["bitfinex","BTCUSD",1724632362364,0.00826,64427.0,64426.0,2.01595886]
["bitfinex","BTCUSD",1724632362569,0.00826,64427.0,64426.0,2.00195886]
["bitfinex","BTCUSD",1724632362767,0.00926,64427.0,64426.0,2.37409673]
["bitfinex","BTCUSD",1724632363134,0.00926,64427.0,64426.0,2.30462601]
["bitfinex","BTCUSD",1724632363542,0.00926,64427.0,64426.0,2.39827652]
["bitfinex","BTCUSD",1724632363945,0.136,64438.0,64430.0,0.776035]
["bitfinex","BTCUSD",1724632364163,0.0004,64439.0,64430.0,1.29241301]
["bitfinex","BTCUSD",1724632364444,0.0004,64439.0,64430.0,2.06844701]
["bitfinex","BTCUSD",1724632365246,0.00926,64431.0,64430.0,2.15190389]
["bitfinex","BTCUSD",1724632365455,0.00926,64431.0,64430.0,2.09644701]
["bitfinex","BTCUSD",1724632366091,0.00926,64431.0,64430.0,2.40786101]
["bitfinex","BTCUSD",1724632366293,0.00926,64431.0,64430.0,2.49188093]
["bitfinex","BTCUSD",1724632367334,0.00926,64431.0,64430.0,2.42242405]
["bitfinex","BTCUSD",1724632367957,0.00926,64431.0,64430.0,2.46863552]
["bitfinex","BTCUSD",1724632368792,0.00926,64431.0,64430.0,2.4224231]
["bitfinex","BTCUSD",1724632369001,0.00926,64431.0,64430.0,2.46863457]
["bitfinex","BTCUSD",1724632369407,0.00926,64431.0,64430.0,2.46870904]
["bitfinex","BTCUSD",1724632369608,0.00926,64431.0,64430.0,2.85898072]
["bitfinex","BTCUSD",1724632370254,0.00926,64431.0,64430.0,2.81282104]
["bitfinex","BTCUSD",1724632370463,0.00926,64431.0,64430.0,2.88223898]
["bitfinex","BTCUSD",1724632371590,0.00926,64431.0,64430.0,3.12323504]
["bitfinex","BTCUSD",1724632372150,0.00926,64431.0,64430.0,3.12319265]
["bitfinex","BTCUSD",1724632372405,0.00926,64431.0,64430.0,3.10919265]
["bitfinex","BTCUSD",1724632372572,0.00826,64431.0,64430.0,2.79877865]
["bitfinex","BTCUSD",1724632372961,0.00826,64431.0,64430.0,2.81277865]
["bitfinex","BTCUSD",1724632372962,0.00926,64431.0,64430.0,2.81277865]
["bitfinex","BTCUSD",1724632373160,0.00926,64431.0,64430.0,2.79877865]
["bitfinex","BTCUSD",1724632373564,0.00926,64431.0,64430.0,2.7987374]
["bitfinex","BTCUSD",1724632373952,0.0004,64439.0,64438.0,1.206312]
["bitfinex","BTCUSD",1724632374151,0.0004,64439.0,64438.0,1.98881257]
["bitfinex","BTCUSD",1724632374409,0.0004,64439.0,64438.0,2.01208521]
["bitfinex","BTCUSD",1724632374833,0.0004,64439.0,64438.0,1.97426717]
["bitfinex","BTCUSD",1724632375042,0.0004,64439.0,64438.0,2.01209117]
["bitfinex","BTCUSD",1724632375206,0.0004,64439.0,64438.0,2.33646617]
["bitfinex","BTCUSD",1724632375386,0.0004,64439.0,64438.0,2.29864217]
["bitfinex","BTCUSD",1724632375587,0.0004,64439.0,64438.0,2.35046588]
["bitfinex","BTCUSD",1724632376422,0.0004,64439.0,64438.0,2.49156588]
["bitfinex","BTCUSD",1724632376868,0.0004,64439.0,64438.0,2.44534872]
["bitfinex","BTCUSD",1724632377042,0.0004,64439.0,64438.0,2.49156416]
["bitfinex","BTCUSD",1724632377244,0.0004,64439.0,64438.0,2.51467189]
["bitfinex","BTCUSD",1724632377445,0.0004,64439.0,64438.0,2.44534872]
["bitfinex","BTCUSD",1724632377646,0.0004,64439.0,64438.0,2.51467189]
["bitfinex","BTCUSD",1724632377844,0.0004,64439.0,64438.0,2.85873037]
["bitfinex","BTCUSD",1724632378607,0.0004,64439.0,64438.0,2.85873824]
["bitfinex","BTCUSD",1724632378808,0.0004,64439.0,64438.0,2.83545716]
["bitfinex","BTCUSD",1724632378918,0.0004,64439.0,64438.0,2.38090755]
["bitfinex","BTCUSD",1724632379117,0.0004,64439.0,64438.0,2.3115883]
["bitfinex","BTCUSD",1724632379323,0.0004,64439.0,64438.0,2.41874659]
["bitfinex","BTCUSD",1724632380584,0.0004,64439.0,64438.0,2.41774659]
["bitfinex","BTCUSD",1724632380781,0.0004,64439.0,64438.0,2.64280652]
["bitfinex","BTCUSD",1724632381023,0.0004,64439.0,64438.0,2.64280362]
["bitfinex","BTCUSD",1724632381342,0.0004,64439.0,64438.0,2.64279263]
["bitfinex","BTCUSD",1724632381574,0.0004,64439.0,64438.0,2.64379263]
["bitfinex","BTCUSD",1724632382485,0.0004,64439.0,64438.0,2.57346946]
["bitfinex","BTCUSD",1724632383484,0.0004,64439.0,64438.0,2.66590035]
["bitfinex","BTCUSD",1724632383785,0.0004,64439.0,64438.0,1.91903743]
["bitfinex","BTCUSD",1724632384105,0.00826,64451.0,64444.0,1.086211]
["bitfinex","BTCUSD",1724632384106,0.1466,64445.0,64444.0,1.086211]
["bitfinex","BTCUSD",1724632384215,0.1466,64445.0,64444.0,1.24238901]
["bitfinex","BTCUSD",1724632384418,0.1466,64445.0,64444.0,1.35693675]
["bitfinex","BTCUSD",1724632385086,0.11956,64451.0,64449.0,0.310318]
["bitfinex","BTCUSD",1724632385087,0.1511,64450.0,64449.0,0.310318]
["bitfinex","BTCUSD",1724632385279,0.00826,64451.0,64450.0,0.465477]
["bitfinex","BTCUSD",1724632385476,0.00826,64451.0,64450.0,1.39745301]
["bitfinex","BTCUSD",1724632385743,0.00826,64451.0,64450.0,1.72231875]
["bitfinex","BTCUSD",1724632386052,0.00826,64451.0,64450.0,1.79171878]
["bitfinex","BTCUSD",1724632386261,0.00826,64451.0,64450.0,1.72231628]
["bitfinex","BTCUSD",1724632386702,0.00826,64451.0,64450.0,2.13574463]
["bitfinex","BTCUSD",1724632386940,0.00826,64451.0,64450.0,1.72231628]
["bitfinex","BTCUSD",1724632387242,0.00826,64451.0,64450.0,1.7223167]
["bitfinex","BTCUSD",1724632387455,0.00826,64451.0,64450.0,2.13574876]
["bitfinex","BTCUSD",1724632387590,0.00826,64451.0,64450.0,2.12120307]
["bitfinex","BTCUSD",1724632387784,0.00826,64451.0,64450.0,2.135749]
["bitfinex","BTCUSD",1724632387990,0.00826,64451.0,64450.0,1.79171991]
["bitfinex","BTCUSD",1724632388189,0.00826,64451.0,64450.0,2.14175159]
["bitfinex","BTCUSD",1724632388413,0.00826,64451.0,64450.0,2.07834862]
["bitfinex","BTCUSD",1724632388613,0.00826,64451.0,64450.0,2.14782827]
["bitfinex","BTCUSD",1724632389424,0.00826,64451.0,64450.0,2.17077951]
["bitfinex","BTCUSD",1724632389827,0.00826,64451.0,64450.0,2.17101893]
["bitfinex","BTCUSD",1724632390444,0.00826,64451.0,64450.0,2.19418585]
["bitfinex","BTCUSD",1724632390976,0.00826,64451.0,64450.0,2.17107371]
["bitfinex","BTCUSD",1724632391186,0.00826,64451.0,64450.0,2.07835129]
["bitfinex","BTCUSD",1724632391718,0.14626,64451.0,64450.0,2.07835129]
["bitfinex","BTCUSD",1724632391927,0.14626,64451.0,64450.0,1.71977101]
["bitfinex","BTCUSD",1724632392125,0.26616,64451.0,64450.0,1.71977101]
["bitfinex","BTCUSD",1724632392548,0.26616,64451.0,64450.0,2.06383768]
["bitfinex","BTCUSD",1724632392940,0.26616,64451.0,64450.0,2.15665259]
["bitfinex","BTCUSD",1724632393880,0.14626,64451.0,64450.0,2.15665259]
["bitfinex","BTCUSD",1724632394078,0.14626,64451.0,64450.0,2.19444301]
["bitfinex","BTCUSD",1724632394275,0.14626,64451.0,64450.0,2.07839162]
["bitfinex","BTCUSD",1724632394527,0.14626,64451.0,64450.0,2.07837303]
["bitfinex","BTCUSD",1724632394724,0.14626,64451.0,64450.0,2.19677303]
["bitfinex","BTCUSD",1724632394725,0.00826,64451.0,64450.0,2.19677303]
["bitfinex","BTCUSD",1724632395213,0.00011,64453.0,64452.0,1.086078]
["bitfinex","BTCUSD",1724632395396,0.00011,64453.0,64452.0,1.71689802]
["bitfinex","BTCUSD",1724632396214,0.00011,64453.0,64452.0,2.06631803]
["bitfinex","BTCUSD",1724632396456,0.00011,64453.0,64452.0,2.37662603]
["bitfinex","BTCUSD",1724632396631,0.00011,64453.0,64452.0,2.50089291]
["bitfinex","BTCUSD",1724632397036,0.0004,64459.0,64458.0,1.085976]
["bitfinex","BTCUSD",1724632397225,0.0004,64459.0,64458.0,2.06616856]
["bitfinex","BTCUSD",1724632397421,0.0004,64459.0,64458.0,2.08944291]
["bitfinex","BTCUSD",1724632397651,0.0004,64459.0,64458.0,2.05162209]
["bitfinex","BTCUSD",1724632397860,0.0004,64459.0,64458.0,2.1759555]
["bitfinex","BTCUSD",1724632398114,0.0004,64459.0,64458.0,2.19920897]
["bitfinex","BTCUSD",1724632398718,0.0004,64459.0,64458.0,2.0801555]
["bitfinex","BTCUSD",1724632398853,0.0004,64459.0,64458.0,2.0941555]
["bitfinex","BTCUSD",1724632399057,0.0004,64459.0,64458.0,2.09409858]
["bitfinex","BTCUSD",1724632399262,0.138,64459.0,64458.0,2.09409858]
["bitfinex","BTCUSD",1724632399463,0.138,64459.0,64458.0,2.08009858]
["bitfinex","BTCUSD",1724632399875,0.138,64459.0,64458.0,2.06556517]
["bitfinex","BTCUSD",1724632400077,0.138,64459.0,64458.0,2.18137197]
["bitfinex","BTCUSD",1724632400294,0.138,64459.0,64458.0,2.05156517]
["bitfinex","BTCUSD",1724632400500,0.138,64459.0,64458.0,2.06556517]
["bitfinex","BTCUSD",1724632400744,0.138,64459.0,64458.0,2.19590271]
["bitfinex","BTCUSD",1724632400871,0.138,64459.0,64458.0,2.08009532]
["bitfinex","BTCUSD",1724632401075,0.138,64459.0,64458.0,2.1958928]
["bitfinex","BTCUSD",1724632401437,0.138,64459.0,64458.0,2.19589657]
["bitfinex","BTCUSD",1724632401625,0.138,64459.0,64458.0,2.11105796]
["bitfinex","BTCUSD",1724632402124,0.138,64459.0,64458.0,2.22687858]
["bitfinex","BTCUSD",1724632402299,0.138,64459.0,64458.0,2.11105796]
["bitfinex","BTCUSD",1724632402703,0.138825,64459.0,64458.0,2.11105796]
["bitfinex","BTCUSD",1724632402906,0.138825,64459.0,64458.0,2.22185796]
["bitfinex","BTCUSD",1724632402907,0.001225,64459.0,64458.0,2.22185796]
["bitfinex","BTCUSD",1724632403304,0.001225,64459.0,64458.0,2.36086691]
["bitfinex","BTCUSD",1724632403948,0.001225,64459.0,64458.0,2.20783351]
["bitfinex","BTCUSD",1724632404155,0.001225,64459.0,64458.0,2.44668606]
["bitfinex","BTCUSD",1724632404374,0.001225,64459.0,64458.0,2.44371598]
["bitfinex","BTCUSD",1724632404680,0.001225,64459.0,64458.0,2.30781792]
["bitfinex","BTCUSD",1724632404887,0.001225,64459.0,64458.0,2.44669292]
["bitfinex","BTCUSD",1724632405081,0.001225,64459.0,64458.0,2.30782327]
["bitfinex","BTCUSD",1724632405433,0.001225,64459.0,64458.0,2.32182327]
["bitfinex","BTCUSD",1724632405636,0.001225,64459.0,64458.0,2.63310227]
["bitfinex","BTCUSD",1724632406237,0.001225,64459.0,64458.0,2.32182327]
["bitfinex","BTCUSD",1724632406636,0.001225,64459.0,64458.0,2.4615866]
["bitfinex","BTCUSD",1724632406863,0.001225,64459.0,64458.0,2.46158885]
["bitfinex","BTCUSD",1724632407062,0.1399,64465.0,64461.0,0.775662]
["bitfinex","BTCUSD",1724632407266,0.14606,64462.0,64461.0,2.06843156]
["bitfinex","BTCUSD",1724632407523,0.14606,64462.0,64461.0,2.17548084]
["bitfinex","BTCUSD",1724632407731,0.14606,64462.0,64461.0,2.06843156]
["bitfinex","BTCUSD",1724632407932,0.14606,64462.0,64461.0,2.06842115]
["bitfinex","BTCUSD",1724632408144,0.14606,64462.0,64461.0,2.08537064]
["bitfinex","BTCUSD",1724632408318,0.14606,64462.0,64461.0,2.16094778]
["bitfinex","BTCUSD",1724632408494,0.14606,64462.0,64461.0,1.86469744]
["bitfinex","BTCUSD",1724632408710,0.14606,64462.0,64461.0,1.84156808]
["bitfinex","BTCUSD",1724632408912,0.14606,64462.0,64461.0,1.76920672]
["bitfinex","BTCUSD",1724632409250,0.14606,64462.0,64461.0,1.83861512]
["bitfinex","BTCUSD",1724632409458,0.14606,64462.0,64461.0,1.86174795]
["bitfinex","BTCUSD",1724632409978,0.14606,64462.0,64461.0,1.76920672]
["bitfinex","BTCUSD",1724632410188,0.14606,64462.0,64461.0,1.83862576]
["bitfinex","BTCUSD",1724632410597,0.14606,64462.0,64461.0,1.37218275]
["bitfinex","BTCUSD",1724632411332,0.14606,64462.0,64461.0,1.03391775]
["bitfinex","BTCUSD",1724632411738,0.14606,64462.0,64461.0,1.36718275]
["bitfinex","BTCUSD",1724632412480,0.14606,64462.0,64461.0,1.37830494]
["bitfinex","BTCUSD",1724632412726,0.14606,64462.0,64461.0,1.07603994]
["bitfinex","BTCUSD",1724632413077,0.14606,64462.0,64461.0,1.06803994]
["bitfinex","BTCUSD",1724632413286,0.14606,64462.0,64461.0,0.80936671]
["bitfinex","BTCUSD",1724632413448,0.72915,64462.0,64461.0,0.4654]
["bitfinex","BTCUSD",1724632413659,0.26376,64462.0,64461.0,0.4734]
["bitfinex","BTCUSD",1724632413861,0.26376,64462.0,64461.0,1.04200665]
["bitfinex","BTCUSD",1724632414064,0.26376,64462.0,64461.0,1.27481201]
["bitfinex","BTCUSD",1724632414259,0.14606,64462.0,64461.0,1.74125502]
["bitfinex","BTCUSD",1724632414469,0.14606,64462.0,64461.0,1.84186788]
["bitfinex","BTCUSD",1724632414669,0.14606,64462.0,64461.0,1.74925502]
["bitfinex","BTCUSD",1724632415228,0.14606,64462.0,64461.0,1.75825502]
["bitfinex","BTCUSD",1724632416398,0.14606,64462.0,64461.0,1.87402109]
["bitfinex","BTCUSD",1724632416557,0.1165,64465.0,64463.0,0.62051]
["bitfinex","BTCUSD",1724632416759,0.1165,64465.0,64464.0,0.20144673]
["bitfinex","BTCUSD",1724632416957,0.1165,64465.0,64464.0,0.82194673]
["bitfinex","BTCUSD",1724632417359,0.00825,64467.0,64466.0,0.775602]
["bitfinex","BTCUSD",1724632417565,0.00825,64467.0,64466.0,1.27578513]
["bitfinex","BTCUSD",1724632417764,0.00825,64467.0,64466.0,1.7017922]
["bitfinex","BTCUSD",1724632417989,0.00825,64467.0,64466.0,2.1671522]
["bitfinex","BTCUSD",1724632418162,0.00825,64467.0,64466.0,1.7219006]
["bitfinex","BTCUSD",1724632418370,0.00825,64467.0,64466.0,2.18167725]
["bitfinex","BTCUSD",1724632418818,0.00825,64467.0,64466.0,2.06586334]
["bitfinex","BTCUSD",1724632419218,0.00825,64467.0,64466.0,2.20176334]
["bitfinex","BTCUSD",1724632420009,0.00825,64467.0,64466.0,2.21476334]
["bitfinex","BTCUSD",1724632420540,0.00825,64467.0,64466.0,2.22676334]
["bitfinex","BTCUSD",1724632420865,0.15555,64467.0,64466.0,2.09086334]
["bitfinex","BTCUSD",1724632421267,0.15555,64467.0,64466.0,2.07634375]
["bitfinex","BTCUSD",1724632421442,0.15555,64467.0,64466.0,2.09085784]
["bitfinex","BTCUSD",1724632423810,0.00825,64467.0,64466.0,2.09085784]
["bitfinex","BTCUSD",1724632424003,0.00825,64467.0,64466.0,1.78061684]
["bitfinex","BTCUSD",1724632424140,0.00825,64467.0,64466.0,1.85863824]
["bitfinex","BTCUSD",1724632426569,0.00825,64467.0,64466.0,1.78060994]
["bitfinex","BTCUSD",1724632428337,0.00825,64467.0,64466.0,1.78060963]
["bitfinex","BTCUSD",1724632429796,0.00825,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632429961,0.00825,64467.0,64466.0,1.78061035]
["bitfinex","BTCUSD",1724632430375,0.00825,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632431939,0.15025,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632432929,0.15025,64467.0,64466.0,1.88193978]
["bitfinex","BTCUSD",1724632433103,0.15025,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632434424,0.15025,64467.0,64466.0,1.88192423]
["bitfinex","BTCUSD",1724632435559,0.00825,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632435760,0.00825,64467.0,64466.0,1.88190363]
["bitfinex","BTCUSD",1724632435937,0.00825,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632436139,0.00825,64467.0,64466.0,1.88190265]
["bitfinex","BTCUSD",1724632436361,0.00825,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632442245,0.00806328,64467.0,64466.0,1.76610275]
["bitfinex","BTCUSD",1724632445027,0.00806328,64467.0,64466.0,1.60992474]
["bitfinex","BTCUSD",1724632445235,0.34801515,64467.0,64466.0,0.83432274]
["bitfinex","BTCUSD",1724632445364,0.14736328,64467.0,64466.0,1.41562643]
["bitfinex","BTCUSD",1724632445709,0.00806328,64467.0,64466.0,2.07634375]
["bitfinex","BTCUSD",1724632445938,0.00806328,64467.0,64466.0,2.37476964]
["bitfinex","BTCUSD",1724632446159,0.00806328,64467.0,64466.0,3.10072299]
["bitfinex","BTCUSD",1724632446352,0.00806328,64467.0,64466.0,3.08772299]
["bitfinex","BTCUSD",1724632446473,0.00806328,64467.0,64466.0,3.08972299]
["bitfinex","BTCUSD",1724632446679,0.00806328,64467.0,64466.0,3.10172299]
["bitfinex","BTCUSD",1724632446879,0.00806328,64467.0,64466.0,3.09972299]
["bitfinex","BTCUSD",1724632447080,0.00806328,64467.0,64466.0,3.11072299]
["bitfinex","BTCUSD",1724632448348,0.00806328,64467.0,64466.0,3.1107187]
["bitfinex","BTCUSD",1724632449138,0.00806328,64467.0,64466.0,3.09620802]
["bitfinex","BTCUSD",1724632449342,0.00806328,64467.0,64466.0,3.1107144]
["bitfinex","BTCUSD",1724632449753,0.00806328,64467.0,64466.0,2.9659144]
["bitfinex","BTCUSD",1724632450623,0.00806328,64467.0,64466.0,2.96585745]
["bitfinex","BTCUSD",1724632451768,0.00806328,64467.0,64466.0,2.95135107]
["bitfinex","BTCUSD",1724632451968,0.00806328,64467.0,64466.0,2.48432749]
["bitfinex","BTCUSD",1724632452168,0.00806328,64467.0,64466.0,2.96585585]
["bitfinex","BTCUSD",1724632452497,0.00806328,64467.0,64466.0,2.44773131]
["bitfinex","BTCUSD",1724632452719,0.00806328,64467.0,64466.0,2.94225967]
["bitfinex","BTCUSD",1724632452914,0.00806328,64467.0,64466.0,2.47273131]
["bitfinex","BTCUSD",1724632453123,0.00806328,64467.0,64466.0,2.95425967]
["bitfinex","BTCUSD",1724632454177,0.00806328,64467.0,64466.0,3.31115967]
["bitfinex","BTCUSD",1724632454349,0.00806328,64467.0,64466.0,3.51637928]
["bitfinex","BTCUSD",1724632454756,0.00806328,64467.0,64466.0,3.52383907]
["bitfinex","BTCUSD",1724632455158,0.00806328,64467.0,64466.0,3.52483907]
["bitfinex","BTCUSD",1724632455767,0.00806328,64467.0,64466.0,3.43112741]
["bitfinex","BTCUSD",1724632455940,0.00806328,64467.0,64466.0,2.60637944]
["bitfinex","BTCUSD",1724632456141,0.00806328,64467.0,64466.0,2.9690078]
["bitfinex","BTCUSD",1724632456475,0.00806328,64467.0,64466.0,2.48747944]
["bitfinex","BTCUSD",1724632456659,0.00806328,64467.0,64466.0,3.05425967]
["bitfinex","BTCUSD",1724632460601,0.00806328,64467.0,64466.0,2.9690078]
["bitfinex","BTCUSD",1724632462263,0.00806328,64467.0,64466.0,2.6587668]
["bitfinex","BTCUSD",1724632468377,0.00806328,64467.0,64466.0,2.67568403]
["bitfinex","BTCUSD",1724632469166,0.00806328,64467.0,64466.0,2.6587668]
["bitfinex","BTCUSD",1724632469437,0.00806328,64467.0,64466.0,2.67568198]
["bitfinex","BTCUSD",1724632470273,0.00806328,64467.0,64466.0,2.65876646]
["bitfinex","BTCUSD",1724632470472,0.00806328,64467.0,64466.0,2.67568192]
["bitfinex","BTCUSD",1724632470672,0.00806328,64467.0,64466.0,3.53748337]
["bitfinex","BTCUSD",1724632470874,0.00806328,64467.0,64466.0,3.33237492]
["bitfinex","BTCUSD",1724632473693,0.00825,64474.0,64473.0,1.085724]
["bitfinex","BTCUSD",1724632473928,0.00825,64474.0,64473.0,1.5858507]
["bitfinex","BTCUSD",1724632474197,0.00825,64474.0,64473.0,2.06737886]
["bitfinex","BTCUSD",1724632474429,0.00825,64474.0,64473.0,2.0842943]
["bitfinex","BTCUSD",1724632474740,0.00825,64474.0,64473.0,1.60276614]
["bitfinex","BTCUSD",1724632475172,0.00825,64474.0,64473.0,2.08429514]
["bitfinex","BTCUSD",1724632475371,0.00825,64474.0,64473.0,1.60776698]
["bitfinex","BTCUSD",1724632475574,0.00825,64474.0,64473.0,1.74664506]
["bitfinex","BTCUSD",1724632476014,0.00825,64474.0,64473.0,1.75164506]
["bitfinex","BTCUSD",1724632476475,0.00825,64474.0,64473.0,1.61276698]
["bitfinex","BTCUSD",1724632477088,0.00825,64474.0,64473.0,2.55960514]
["bitfinex","BTCUSD",1724632477289,0.00825,64474.0,64473.0,2.64485701]
["bitfinex","BTCUSD",1724632477485,0.00825,64474.0,64473.0,2.40842885]
["bitfinex","BTCUSD",1724632477959,0.00825,64474.0,64473.0,2.88495701]
["bitfinex","BTCUSD",1724632478261,0.00825,64474.0,64473.0,2.26322885]
["bitfinex","BTCUSD",1724632478463,0.00825,64474.0,64473.0,2.19197698]
["bitfinex","BTCUSD",1724632478668,0.00825,64474.0,64473.0,2.67350514]
["bitfinex","BTCUSD",1724632478881,0.00825,64474.0,64473.0,2.19197698]
["bitfinex","BTCUSD",1724632479285,0.00825,64474.0,64473.0,2.67350514]
["bitfinex","BTCUSD",1724632479650,0.00825,64474.0,64473.0,2.19197698]
["bitfinex","BTCUSD",1724632479851,0.00825,64474.0,64473.0,2.20597698]
["bitfinex","BTCUSD",1724632480074,0.00825,64474.0,64473.0,2.67050381]
["bitfinex","BTCUSD",1724632480278,0.00825,64474.0,64473.0,2.20593798]
["bitfinex","BTCUSD",1724632481015,0.00825,64474.0,64473.0,3.0828754]
["bitfinex","BTCUSD",1724632481389,0.00825,64474.0,64473.0,3.44966576]
["bitfinex","BTCUSD",1724632481540,0.00825,64474.0,64473.0,3.54966576]
["bitfinex","BTCUSD",1724632482399,0.00825,64474.0,64473.0,3.30261389]
["bitfinex","BTCUSD",1724632482572,0.00825,64474.0,64473.0,3.09762314]
["bitfinex","BTCUSD",1724632483375,0.00825,64474.0,64473.0,3.30261389]
["bitfinex","BTCUSD",1724632483583,0.00825,64474.0,64473.0,3.09762315]
["bitfinex","BTCUSD",1724632484210,0.00825,64474.0,64473.0,3.0922995]
["bitfinex","BTCUSD",1724632484411,0.00825,64474.0,64473.0,3.31420224]
["bitfinex","BTCUSD",1724632484622,0.00825,64474.0,64473.0,3.08071081]
["bitfinex","BTCUSD",1724632484828,0.00825,64474.0,64473.0,3.09229991]
["bitfinex","BTCUSD",1724632485317,0.00825,64474.0,64473.0,3.10921257]
["bitfinex","BTCUSD",1724632486139,0.00825,64474.0,64473.0,3.10920979]
["bitfinex","BTCUSD",1724632489477,0.0080633,64474.0,64473.0,3.10920979]
["bitfinex","BTCUSD",1724632489673,0.0080633,64474.0,64473.0,3.31420054]
["bitfinex","BTCUSD",1724632489874,0.0080633,64474.0,64473.0,3.31423887]
["bitfinex","BTCUSD",1724632490099,0.0080633,64474.0,64473.0,3.28573989]
["bitfinex","BTCUSD",1724632490301,0.0080633,64474.0,64473.0,3.30025679]
["bitfinex","BTCUSD",1724632490475,0.0080633,64474.0,64473.0,3.09518665]
["bitfinex","BTCUSD",1724632490693,0.0080633,64474.0,64473.0,3.31425679]
["bitfinex","BTCUSD",1724632491092,0.0080633,64474.0,64473.0,3.30025679]
["bitfinex","BTCUSD",1724632491763,0.0080633,64474.0,64473.0,3.28866223]
["bitfinex","BTCUSD",1724632491990,0.2642633,64474.0,64473.0,2.35327809]
["bitfinex","BTCUSD",1724632492115,0.1528633,64474.0,64473.0,1.8834198]
["bitfinex","BTCUSD",1724632492317,0.1528633,64474.0,64473.0,2.2076268]
["bitfinex","BTCUSD",1724632492721,0.1528633,64474.0,64473.0,2.1936268]
["bitfinex","BTCUSD",1724632493143,0.1528633,64474.0,64473.0,2.2076268]
["bitfinex","BTCUSD",1724632493341,0.1528633,64474.0,64473.0,1.8834198]
["bitfinex","BTCUSD",1724632493819,0.2673633,64474.0,64473.0,1.91073808]
["bitfinex","BTCUSD",1724632494008,0.2673633,64474.0,64473.0,2.02473808]
["bitfinex","BTCUSD",1724632494204,0.2673633,64474.0,64473.0,2.03633508]
["bitfinex","BTCUSD",1724632494483,0.2673633,64474.0,64473.0,2.03637577]
["bitfinex","BTCUSD",1724632494688,0.2673633,64474.0,64473.0,2.02237577]
["bitfinex","BTCUSD",1724632495005,0.2673633,64474.0,64473.0,2.00837577]
["bitfinex","BTCUSD",1724632495006,0.1528633,64474.0,64473.0,2.00837577]
["bitfinex","BTCUSD",1724632495130,0.1528633,64474.0,64473.0,1.99385643]
["bitfinex","BTCUSD",1724632495329,0.0080633,64474.0,64473.0,2.19365927]
["bitfinex","BTCUSD",1724632495529,0.0080633,64474.0,64473.0,2.66115898]
["bitfinex","BTCUSD",1724632495795,0.0080633,64474.0,64473.0,2.17965927]
["bitfinex","BTCUSD",1724632495965,0.0080633,64474.0,64473.0,2.03637702]
["bitfinex","BTCUSD",1724632496164,0.0080633,64474.0,64473.0,2.01945442]
["bitfinex","BTCUSD",1724632496348,0.0080633,64474.0,64473.0,2.03637735]
["bitfinex","BTCUSD",1724632496931,0.0080633,64474.0,64473.0,2.37895231]
["bitfinex","BTCUSD",1724632497562,0.0080633,64474.0,64473.0,2.35043308]
["bitfinex","BTCUSD",1724632497760,0.0080633,64474.0,64473.0,2.37896064]
["bitfinex","BTCUSD",1724632498608,0.0080633,64474.0,64473.0,1.89746093]
["bitfinex","BTCUSD",1724632498816,0.0080633,64474.0,64473.0,2.37896064]
["bitfinex","BTCUSD",1724632499020,0.0080633,64474.0,64473.0,2.36203275]
["bitfinex","BTCUSD",1724632499218,0.0080633,64474.0,64473.0,2.37896152]
["bitfinex","BTCUSD",1724632499467,0.0080633,64474.0,64473.0,2.3789493]
["bitfinex","BTCUSD",1724632501446,0.0080633,64474.0,64473.0,2.37895229]
["bitfinex","BTCUSD",1724632501788,0.0080633,64474.0,64473.0,2.68915929]
["bitfinex","BTCUSD",1724632502597,0.0080633,64474.0,64473.0,2.37895229]
["bitfinex","BTCUSD",1724632503014,0.0080633,64474.0,64473.0,2.68915929]
["bitfinex","BTCUSD",1724632504103,0.0080633,64474.0,64473.0,2.80395929]
["bitfinex","BTCUSD",1724632505122,0.0080633,64474.0,64473.0,3.00919069]
["bitfinex","BTCUSD",1724632505323,0.0080633,64474.0,64473.0,2.80395757]
["bitfinex","BTCUSD",1724632505533,0.0080633,64474.0,64473.0,2.7870288]
["bitfinex","BTCUSD",1724632505735,0.0080633,64474.0,64473.0,2.80395849]
["bitfinex","BTCUSD",1724632506603,0.00866,64479.0,64475.0,0.930585]
["bitfinex","BTCUSD",1724632506876,0.00866,64479.0,64478.0,0.465274]
["bitfinex","BTCUSD",1724632507079,0.00866,64479.0,64478.0,1.94066849]
["bitfinex","BTCUSD",1724632507637,0.00866,64479.0,64478.0,2.56103449]
["bitfinex","BTCUSD",1724632508015,0.00866,64479.0,64478.0,2.57503449]
["bitfinex","BTCUSD",1724632508222,0.00866,64479.0,64478.0,2.5581072]
["bitfinex","BTCUSD",1724632508769,0.00866,64479.0,64478.0,2.57504054]
["bitfinex","BTCUSD",1724632509568,0.00866,64479.0,64478.0,2.58904054]
["bitfinex","BTCUSD",1724632509997,0.00866,64479.0,64478.0,2.5774372]
["bitfinex","BTCUSD",1724632510206,0.00866,64479.0,64478.0,2.57210849]
["bitfinex","BTCUSD",1724632510403,0.00866,64479.0,64478.0,2.58904398]
["bitfinex","BTCUSD",1724632512475,0.00866,64479.0,64478.0,2.60355147]
["bitfinex","BTCUSD",1724632516127,0.00866,64479.0,64478.0,2.56050386]
["bitfinex","BTCUSD",1724632516336,0.00866,64479.0,64478.0,2.62048591]
["bitfinex","BTCUSD",1724632516545,0.00866,64479.0,64478.0,2.63209074]
["bitfinex","BTCUSD",1724632516763,0.35391187,64479.0,64478.0,1.36244932]
["bitfinex","BTCUSD",1724632517429,0.35391187,64479.0,64478.0,1.05226632]
["bitfinex","BTCUSD",1724632517643,0.26866,64479.0,64478.0,1.05226632]
["bitfinex","BTCUSD",1724632518061,0.35391187,64479.0,64478.0,1.05226632]
["bitfinex","BTCUSD",1724632518417,0.35391187,64479.0,64478.0,0.89717532]
["bitfinex","BTCUSD",1724632519045,0.35391187,64479.0,64478.0,1.05226632]
["bitfinex","BTCUSD",1724632519624,0.35391187,64479.0,64478.0,1.03533073]
["bitfinex","BTCUSD",1724632519861,0.35391187,64479.0,64478.0,1.05227365]
["bitfinex","BTCUSD",1724632520697,0.35391187,64479.0,64478.0,0.89718265]
["bitfinex","BTCUSD",1724632520907,0.81917887,64479.0,64478.0,0.89718265]
["bitfinex","BTCUSD",1724632521156,0.50900087,64479.0,64478.0,1.01317868]
["bitfinex","BTCUSD",1724632521370,0.50900087,64479.0,64478.0,0.98997933]
["bitfinex","BTCUSD",1724632521765,0.50900087,64479.0,64478.0,0.97597933]
["bitfinex","BTCUSD",1724632521917,0.50900087,64479.0,64478.0,0.96197933]
["bitfinex","BTCUSD",1724632522081,0.50900087,64479.0,64478.0,0.96703396]
["bitfinex","BTCUSD",1724632522284,0.81917887,64479.0,64478.0,0.97203396]
["bitfinex","BTCUSD",1724632523113,0.81917887,64479.0,64478.0,0.86226925]
["bitfinex","BTCUSD",1724632523321,0.81917887,64479.0,64478.0,0.87922429]
["bitfinex","BTCUSD",1724632525236,0.81917887,64479.0,64478.0,0.90577019]
["bitfinex","BTCUSD",1724632527071,1.43953487,64479.0,64478.0,0.53864269]
["bitfinex","BTCUSD",1724632527283,1.93089088,64479.0,64478.0,0.01]
["bitfinex","BTCUSD",1724632528037,1.93089088,64479.0,64478.0,0.005]
["bitfinex","BTCUSD",1724632528464,1.341789,64475.0,64474.0,0.9685253]
["bitfinex","BTCUSD",1724632528627,1.58321888,64475.0,64474.0,0.9685253]
["bitfinex","BTCUSD",1724632529420,1.11684387,64475.0,64474.0,0.9685253]
["bitfinex","BTCUSD",1724632529921,1.11684387,64475.0,64474.0,0.9695253]
["bitfinex","BTCUSD",1724632529922,1.69346271,64475.0,64474.0,0.9695253]
["bitfinex","BTCUSD",1724632530129,1.69546271,64475.0,64474.0,0.9695253]
["bitfinex","BTCUSD",1724632530337,2.00565971,64475.0,64474.0,0.9695253]
["bitfinex","BTCUSD",1724632530546,2.00765971,64475.0,64474.0,0.9705253]
["bitfinex","BTCUSD",1724632530770,2.00765971,64475.0,64474.0,0.38528481]
["bitfinex","BTCUSD",1724632530968,0.002,64463.0,64462.0,0.0009086]
["bitfinex","BTCUSD",1724632531182,0.54806791,64463.0,64462.0,0.0009086]
["bitfinex","BTCUSD",1724632531387,0.54806791,64463.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632531388,0.69790587,64453.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632531591,1.16438688,64453.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632531793,1.47468988,64453.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632532003,1.58298988,64453.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632533587,1.58298988,64453.0,64452.0,0.0089075]
["bitfinex","BTCUSD",1724632534595,1.58298988,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632536286,1.49773801,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632536505,1.58298988,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632540554,0.80620587,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632542241,1.11650887,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632546023,1.25296468,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632547445,1.11650887,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632548057,1.27268688,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632548632,1.58298988,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632549389,1.58280317,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632552855,1.27250017,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632553770,1.58280317,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632555965,1.71038702,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632556569,1.71776043,64453.0,64452.0,0.0169075]
["bitfinex","BTCUSD",1724632557819,1.71776043,64453.0,64452.0,0.0089075]
["bitfinex","BTCUSD",1724632558050,1.71776043,64453.0,64452.0,0.0009075]
["bitfinex","BTCUSD",1724632558813,1.71776043,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632558814,1.59017658,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632559189,1.50492471,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632559332,1.4975513,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632559539,1.58280317,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632563123,1.89310617,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632563478,1.73893485,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632563994,2.05123785,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632564198,2.07423785,64453.0,64452.0,0.0049075]
["bitfinex","BTCUSD",1724632565018,2.07423785,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632565232,2.07923785,64453.0,64452.0,0.0039075]
["bitfinex","BTCUSD",1724632565435,2.07923785,64453.0,64452.0,0.0019075]
["bitfinex","BTCUSD",1724632565676,2.24293785,64453.0,64452.0,0.0019075]
["bitfinex","BTCUSD",1724632565877,2.08323785,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632567946,2.08223785,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632568147,2.08323785,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632571829,2.08406385,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632573112,2.08206385,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632573351,2.08406385,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632579283,1.61762917,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632583916,1.92793217,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632584748,1.61762917,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632586784,1.92793217,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632587188,1.61762917,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632587980,1.70174044,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632589630,2.01204344,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632593607,2.11204344,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632595527,2.42234644,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632595746,2.11204344,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632597465,2.1118567,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632597637,2.02774543,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632600025,1.91944543,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632608365,2.04514543,64453.0,64452.0,0.0029075]
["bitfinex","BTCUSD",1724632611638,2.04514543,64453.0,64433.0,0.74606099]
["bitfinex","BTCUSD",1724632611639,1.086382,64434.0,64433.0,0.74606099]
["bitfinex","BTCUSD",1724632611838,1.32781188,64434.0,64433.0,0.74606099]
["bitfinex","BTCUSD",1724632611976,1.32781188,64434.0,64433.0,0.2847023]
["bitfinex","BTCUSD",1724632612183,1.32781188,64434.0,64433.0,0.2773]
["bitfinex","BTCUSD",1724632612633,1.086414,64432.0,64431.0,0.0009075]
["bitfinex","BTCUSD",1724632612844,0.157209,64429.0,64421.0,0.1209]
["bitfinex","BTCUSD",1724632613016,1.51405504,64429.0,64419.0,0.1209]
["bitfinex","BTCUSD",1724632613219,0.002,64424.0,64416.0,0.1209]
["bitfinex","BTCUSD",1724632613431,0.39572887,64417.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724632613596,0.778215,64415.0,64414.0,0.0009086]
["bitfinex","BTCUSD",1724632613805,0.778215,64415.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724632613806,1.31806987,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724632614049,2.31152988,64414.0,64413.0,0.0009086]
["bitfinex","BTCUSD",1724632614251,1.48454687,64410.0,64397.0,0.59700254]
["bitfinex","BTCUSD",1724632614565,0.778312,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632614779,1.56524107,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632615123,1.87576607,64407.0,64406.0,0.0009086]
["bitfinex","BTCUSD",1724632615764,1.17223987,64398.0,64397.0,0.00734155]
["bitfinex","BTCUSD",1724632615976,1.17223987,64398.0,64392.0,0.1169]
["bitfinex","BTCUSD",1724632615977,0.77648,64393.0,64392.0,0.1169]
["bitfinex","BTCUSD",1724632616173,1.24325001,64393.0,64392.0,0.1169]
["bitfinex","BTCUSD",1724632617565,1.25025001,64393.0,64392.0,0.1179]
["bitfinex","BTCUSD",1724632618702,1.25525001,64393.0,64392.0,0.1179]
["bitfinex","BTCUSD",1724632619687,0.012,64393.0,64392.0,0.2625]
["bitfinex","BTCUSD",1724632619885,0.012,64393.0,64392.0,0.27075732]
["bitfinex","BTCUSD",1724632619886,0.167296,64393.0,64392.0,0.27075732]
["bitfinex","BTCUSD",1724632620110,0.477888,64393.0,64392.0,0.27075732]
["bitfinex","BTCUSD",1724632620548,0.167296,64393.0,64392.0,0.27075732]
["bitfinex","BTCUSD",1724632620703,0.162296,64393.0,64392.0,0.27075732]
["bitfinex","BTCUSD",1724632621329,0.155296,64393.0,64392.0,0.26975732]
["bitfinex","BTCUSD",1724632621847,0.156296,64393.0,64392.0,0.27175732]
["bitfinex","BTCUSD",1724632622662,0.466888,64393.0,64392.0,0.27175732]
["bitfinex","BTCUSD",1724632622880,0.77748,64393.0,64392.0,0.27175732]
["bitfinex","BTCUSD",1724632623436,0.77748,64393.0,64392.0,0.2635]
["bitfinex","BTCUSD",1724632623849,0.77748,64393.0,64392.0,0.27173645]
["bitfinex","BTCUSD",1724632625714,0.77748,64393.0,64392.0,0.12713645]
["bitfinex","BTCUSD",1724632625715,1.35305671,64393.0,64392.0,0.12713645]
["bitfinex","BTCUSD",1724632625918,1.35305671,64393.0,64392.0,0.1189]
["bitfinex","BTCUSD",1724632625919,1.24425001,64393.0,64392.0,0.1189]
["bitfinex","BTCUSD",1724632627747,0.466888,64393.0,64392.0,0.2691]
["bitfinex","BTCUSD",1724632627904,0.001,64393.0,64392.0,0.2691]
["bitfinex","BTCUSD",1724632628103,0.001,64393.0,64392.0,0.27735692]
["bitfinex","BTCUSD",1724632628311,0.001,64393.0,64392.0,1.05384892]
["bitfinex","BTCUSD",1724632628525,0.001,64393.0,64392.0,1.36444592]
["bitfinex","BTCUSD",1724632628720,0.460845,64424.0,64406.0,0.2726]
["bitfinex","BTCUSD",1724632628721,0.312445,64424.0,64406.0,0.2726]
["bitfinex","BTCUSD",1724632628925,0.15617801,64423.0,64409.0,0.1224]
["bitfinex","BTCUSD",1724632629175,0.1247,64432.0,64402.0,0.310548]
["bitfinex","BTCUSD",1724632629176,0.155235,64419.0,64411.0,0.1224]
["bitfinex","BTCUSD",1724632629382,0.15524,64417.0,64414.0,0.1224]
["bitfinex","BTCUSD",1724632629625,0.002,64432.0,64415.0,0.1502]
["bitfinex","BTCUSD",1724632629626,0.15524,64416.0,64415.0,0.1502]
["bitfinex","BTCUSD",1724632629741,0.465721,64416.0,64415.0,0.15831987]
["bitfinex","BTCUSD",1724632630153,0.15524,64416.0,64415.0,0.15831987]
["bitfinex","BTCUSD",1724632630830,0.15624,64416.0,64415.0,0.15831987]
["bitfinex","BTCUSD",1724632631234,0.002,64416.0,64415.0,0.31356287]
["bitfinex","BTCUSD",1724632631450,0.002,64416.0,64415.0,0.15831987]
["bitfinex","BTCUSD",1724632632156,0.002,64416.0,64415.0,0.28191987]
["bitfinex","BTCUSD",1724632632857,0.002,64416.0,64415.0,0.43716287]
["bitfinex","BTCUSD",1724632633281,0.002,64416.0,64415.0,1.05813487]
["bitfinex","BTCUSD",1724632633681,0.001,64416.0,64415.0,0.43716287]
["bitfinex","BTCUSD",1724632634083,0.00231103,64419.0,64415.0,0.43716287]
["bitfinex","BTCUSD",1724632634275,0.00231103,64419.0,64415.0,0.28191987]
["bitfinex","BTCUSD",1724632634276,0.15754503,64419.0,64415.0,0.28191987]
["bitfinex","BTCUSD",1724632634459,0.002,64416.0,64415.0,0.29391987]
["bitfinex","BTCUSD",1724632635053,0.002,64416.0,64415.0,0.28791987]
["bitfinex","BTCUSD",1724632635233,0.001,64416.0,64415.0,0.28791987]
["bitfinex","BTCUSD",1724632636060,0.00231103,64417.0,64415.0,0.28191987]
["bitfinex","BTCUSD",1724632636469,0.00231103,64417.0,64415.0,0.28691987]
["bitfinex","BTCUSD",1724632636673,0.00231103,64417.0,64415.0,0.28491987]
["bitfinex","BTCUSD",1724632636888,0.00231103,64417.0,64415.0,0.28191987]
["bitfinex","BTCUSD",1724632637089,0.001,64416.0,64415.0,0.28791987]
["bitfinex","BTCUSD",1724632637329,0.00231103,64417.0,64415.0,0.28691987]
["bitfinex","BTCUSD",1724632637616,0.00231103,64417.0,64415.0,0.29191987]
["bitfinex","BTCUSD",1724632637992,0.00231103,64417.0,64415.0,0.28691987]
["bitfinex","BTCUSD",1724632638821,0.001,64416.0,64415.0,0.29291987]
["bitfinex","BTCUSD",1724632639198,0.001,64416.0,64415.0,0.28791987]
["bitfinex","BTCUSD",1724632639620,0.002,64416.0,64415.0,0.29391987]
["bitfinex","BTCUSD",1724632640142,0.001,64416.0,64415.0,0.28791987]
["bitfinex","BTCUSD",1724632640319,0.001,64416.0,64415.0,0.29291987]
["bitfinex","BTCUSD",1724632640540,0.001,64416.0,64415.0,0.44816287]
["bitfinex","BTCUSD",1724632640970,0.001,64416.0,64415.0,0.75864887]
["bitfinex","BTCUSD",1724632641106,0.002,64416.0,64415.0,1.07513487]
["bitfinex","BTCUSD",1724632641683,0.002,64416.0,64415.0,0.76464887]
["bitfinex","BTCUSD",1724632642303,0.002,64416.0,64415.0,0.45416287]
["bitfinex","BTCUSD",1724632642511,0.002,64416.0,64415.0,0.29891987]
["bitfinex","BTCUSD",1724632642722,0.467721,64416.0,64415.0,0.29891987]
["bitfinex","BTCUSD",1724632642925,0.778202,64416.0,64415.0,0.29891987]
["bitfinex","BTCUSD",1724632643146,0.778202,64416.0,64415.0,0.14871987]
["bitfinex","BTCUSD",1724632643350,0.778202,64416.0,64415.0,0.02511987]
["bitfinex","BTCUSD",1724632643351,1.088683,64416.0,64415.0,0.02511987]
["bitfinex","BTCUSD",1724632643520,1.088683,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1724632644719,0.778202,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1724632645684,1.088683,64416.0,64415.0,0.017]
["bitfinex","BTCUSD",1724632646403,1.088683,64416.0,64415.0,0.1665]
["bitfinex","BTCUSD",1724632646404,0.15724,64416.0,64415.0,0.1665]
["bitfinex","BTCUSD",1724632646605,0.002,64416.0,64415.0,0.748229]
["bitfinex","BTCUSD",1724632646884,0.002,64416.0,64415.0,0.75621595]
["bitfinex","BTCUSD",1724632647252,0.002,64416.0,64415.0,0.29048695]
["bitfinex","BTCUSD",1724632651585,0.002,64416.0,64415.0,0.44572995]
["bitfinex","BTCUSD",1724632652010,0.002,64416.0,64415.0,0.29048695]
["bitfinex","BTCUSD",1724632653513,0.002827,64416.0,64415.0,0.29048695]
["bitfinex","BTCUSD",1724632655073,0.002827,64416.0,64415.0,0.44572995]
["bitfinex","BTCUSD",1724632655741,0.002827,64416.0,64415.0,1.53336596]
["bitfinex","BTCUSD",1724632655921,0.002827,64416.0,64415.0,1.22287996]
["bitfinex","BTCUSD",1724632656679,0.001827,64416.0,64415.0,1.21687996]
["bitfinex","BTCUSD",1724632657245,0.001827,64416.0,64415.0,1.21287996]
["bitfinex","BTCUSD",1724632657393,0.002827,64416.0,64415.0,1.22487996]
["bitfinex","BTCUSD",1724632658573,0.002827,64416.0,64415.0,0.44772995]
["bitfinex","BTCUSD",1724632658893,0.001827,64416.0,64415.0,0.44072995]
["bitfinex","BTCUSD",1724632659297,0.002827,64416.0,64415.0,0.45372995]
["bitfinex","BTCUSD",1724632660224,0.002827,64416.0,64415.0,0.76421595]
["bitfinex","BTCUSD",1724632660755,0.002827,64416.0,64415.0,0.29848695]
["bitfinex","BTCUSD",1724632661520,0.002827,64416.0,64415.0,0.45372995]
["bitfinex","BTCUSD",1724632662131,0.002827,64416.0,64415.0,0.29848695]
["bitfinex","BTCUSD",1724632662564,0.158067,64416.0,64415.0,0.29848695]
["bitfinex","BTCUSD",1724632662769,0.002827,64416.0,64415.0,0.29848695]
["bitfinex","BTCUSD",1724632664778,0.158067,64416.0,64415.0,0.29848695]
["bitfinex","BTCUSD",1724632664950,0.47085903,64416.0,64415.0,0.14898695]
["bitfinex","BTCUSD",1724632665132,0.47085903,64416.0,64415.0,0.03298695]
["bitfinex","BTCUSD",1724632665133,0.779029,64416.0,64415.0,0.03298695]
["bitfinex","BTCUSD",1724632665341,0.921929,64416.0,64415.0,0.03298695]
["bitfinex","BTCUSD",1724632665541,0.921929,64416.0,64415.0,0.025]
["bitfinex","BTCUSD",1724632665950,0.920929,64416.0,64415.0,0.012]
["bitfinex","BTCUSD",1724632666346,0.921929,64416.0,64415.0,0.012]
["bitfinex","BTCUSD",1724632666591,0.155259,64409.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632666782,0.310501,64412.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632666783,0.15526,64408.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632667001,0.00231103,64411.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632667002,0.155256,64410.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632667246,0.00231103,64409.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632667362,0.15756903,64409.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632667561,0.15526,64408.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632668403,0.00231103,64409.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632668604,0.15756903,64409.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632668807,0.310501,64412.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632668808,0.00231103,64411.0,64407.0,0.111]
["bitfinex","BTCUSD",1724632669025,0.000827,64416.0,64410.0,0.1109]
["bitfinex","BTCUSD",1724632669225,0.000827,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724632670540,0.001827,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724632670873,0.001827,64416.0,64411.0,0.1461]
["bitfinex","BTCUSD",1724632670874,0.155245,64415.0,64411.0,0.1461]
["bitfinex","BTCUSD",1724632671104,0.00513803,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724632671279,0.002827,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724632672310,0.001827,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1724632672493,0.001827,64416.0,64412.0,0.310501]
["bitfinex","BTCUSD",1724632673152,0.001827,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1724632673354,0.001827,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724632673355,0.000827,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1724632673479,0.155246,64414.0,64409.0,0.1145]
["bitfinex","BTCUSD",1724632673684,0.15755403,64415.0,64410.0,0.155254]
["bitfinex","BTCUSD",1724632674483,0.15755403,64415.0,64411.0,0.155252]
["bitfinex","BTCUSD",1724632675299,0.313311,64416.0,64410.0,0.04636572]
["bitfinex","BTCUSD",1724632675300,0.155252,64411.0,64410.0,0.04636572]
["bitfinex","BTCUSD",1724632675501,0.155252,64411.0,64409.0,0.16086572]
["bitfinex","BTCUSD",1724632675729,0.155255,64410.0,64409.0,0.16098648]
["bitfinex","BTCUSD",1724632676630,0.155255,64410.0,64409.0,0.1145]
["bitfinex","BTCUSD",1724632677001,0.155255,64410.0,64409.0,0.1609864]
["bitfinex","BTCUSD",1724632677272,0.465765,64410.0,64409.0,0.1145]
["bitfinex","BTCUSD",1724632677446,0.310501,64412.0,64408.0,0.0464864]
["bitfinex","BTCUSD",1724632677447,0.155254,64411.0,64408.0,0.0464864]
["bitfinex","BTCUSD",1724632677811,0.155254,64411.0,64409.0,0.0464864]
["bitfinex","BTCUSD",1724632678010,0.155254,64411.0,64409.0,0.005]
["bitfinex","BTCUSD",1724632678412,0.155254,64411.0,64409.0,0.0514864]
["bitfinex","BTCUSD",1724632678838,0.310501,64412.0,64409.0,0.0514864]
["bitfinex","BTCUSD",1724632678839,0.155255,64410.0,64409.0,0.0514864]
["bitfinex","BTCUSD",1724632679379,0.155255,64410.0,64409.0,0.005]
["bitfinex","BTCUSD",1724632679606,0.155255,64410.0,64409.0,0.04648348]
["bitfinex","BTCUSD",1724632679757,0.155255,64410.0,64408.0,0.06954858]
["bitfinex","BTCUSD",1724632679959,0.155255,64410.0,64409.0,0.00798622]
["bitfinex","BTCUSD",1724632680123,0.155255,64410.0,64409.0,0.04648431]
["bitfinex","BTCUSD",1724632680322,0.310501,64412.0,64409.0,0.05847053]
["bitfinex","BTCUSD",1724632680527,0.155255,64411.0,64409.0,0.05847053]
["bitfinex","BTCUSD",1724632680749,0.155255,64410.0,64409.0,0.06347053]
["bitfinex","BTCUSD",1724632680957,0.155255,64410.0,64409.0,0.01698622]
["bitfinex","BTCUSD",1724632681183,0.465765,64410.0,64409.0,0.01298622]
["bitfinex","BTCUSD",1724632681562,0.776275,64410.0,64409.0,0.01298622]
["bitfinex","BTCUSD",1724632681780,0.776275,64410.0,64409.0,0.005]
["bitfinex","BTCUSD",1724632682383,0.776275,64410.0,64409.0,0.0132941]
["bitfinex","BTCUSD",1724632682584,0.776275,64410.0,64409.0,0.008]
["bitfinex","BTCUSD",1724632682990,0.776275,64410.0,64409.0,0.005]
["bitfinex","BTCUSD",1724632683194,0.000827,64416.0,64410.0,0.2588]
["bitfinex","BTCUSD",1724632683439,0.155246,64414.0,64410.0,0.414053]
["bitfinex","BTCUSD",1724632683638,0.155246,64414.0,64411.0,0.00829223]
["bitfinex","BTCUSD",1724632684175,0.15525,64412.0,64411.0,0.00829223]
["bitfinex","BTCUSD",1724632684565,0.155248,64413.0,64411.0,0.00829223]
["bitfinex","BTCUSD",1724632684793,0.15525,64412.0,64411.0,0.00829223]
["bitfinex","BTCUSD",1724632685391,0.15525,64412.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632686000,0.465751,64412.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632686210,0.608351,64412.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632686412,0.15525,64412.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632686615,0.46574,64414.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632686815,0.155249,64413.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632687017,0.310492,64414.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632687018,0.465751,64412.0,64411.0,0.01129223]
["bitfinex","BTCUSD",1724632687242,0.15525,64412.0,64411.0,0.01429223]
["bitfinex","BTCUSD",1724632687355,0.15525,64412.0,64411.0,0.01129223]
["bitfinex","BTCUSD",1724632687558,0.15525,64412.0,64411.0,0.00829223]
["bitfinex","BTCUSD",1724632687756,0.15525,64412.0,64411.0,0.01029223]
["bitfinex","BTCUSD",1724632688348,0.15525,64412.0,64411.0,0.00929223]
["bitfinex","BTCUSD",1724632688666,0.465751,64412.0,64411.0,0.01229223]
["bitfinex","BTCUSD",1724632689116,1.345853,64412.0,64411.0,0.01129223]
["bitfinex","BTCUSD",1724632689339,1.345853,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1724632689538,1.345853,64412.0,64411.0,0.006]
["bitfinex","BTCUSD",1724632691006,1.89703255,64412.0,64411.0,0.006]
["bitfinex","BTCUSD",1724632692211,1.89703255,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1724632692694,1.90103255,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1724632693037,0.155289,64396.0,64395.0,0.01701526]
["bitfinex","BTCUSD",1724632693417,0.155289,64396.0,64395.0,0.02584285]
["bitfinex","BTCUSD",1724632694286,0.157289,64396.0,64395.0,0.03382637]
["bitfinex","BTCUSD",1724632695106,0.467867,64396.0,64395.0,0.03382637]
["bitfinex","BTCUSD",1724632696559,0.46768009,64396.0,64395.0,0.03382637]
["bitfinex","BTCUSD",1724632697068,0.46568009,64396.0,64395.0,0.00882637]
["bitfinex","BTCUSD",1724632697396,0.46568009,64396.0,64395.0,0.006]
["bitfinex","BTCUSD",1724632697601,0.46568009,64396.0,64395.0,0.01182637]
["bitfinex","BTCUSD",1724632697896,0.155293,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632698818,0.46588,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632699222,0.776467,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632699751,0.777467,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632699996,0.776467,64394.0,64393.0,0.0059097]
["bitfinex","BTCUSD",1724632700202,0.776467,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632700514,0.777467,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632703492,0.46688,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632704129,0.777467,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632709576,0.46688,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632710027,0.46688,64394.0,64393.0,0.0198799]
["bitfinex","BTCUSD",1724632710250,0.777467,64394.0,64393.0,0.0198799]
["bitfinex","BTCUSD",1724632714949,0.46688,64394.0,64393.0,0.0198799]
["bitfinex","BTCUSD",1724632720183,0.46688,64394.0,64393.0,0.02792675]
["bitfinex","BTCUSD",1724632720588,0.46688,64394.0,64393.0,0.03690979]
["bitfinex","BTCUSD",1724632721159,0.46688,64394.0,64393.0,0.03690983]
["bitfinex","BTCUSD",1724632721776,0.46688,64394.0,64393.0,0.02792679]
["bitfinex","BTCUSD",1724632722180,0.46688,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632722383,0.46688,64394.0,64393.0,0.02792745]
["bitfinex","BTCUSD",1724632722647,0.777467,64394.0,64393.0,0.02792745]
["bitfinex","BTCUSD",1724632722778,0.777467,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632722984,0.777467,64394.0,64393.0,0.02792732]
["bitfinex","BTCUSD",1724632724186,0.928767,64394.0,64393.0,0.02792732]
["bitfinex","BTCUSD",1724632724397,0.928767,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632725826,1.08494501,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632726027,1.19874501,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632726226,1.50933201,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632726432,1.63233201,64394.0,64393.0,0.0109097]
["bitfinex","BTCUSD",1724632727176,1.63133201,64394.0,64393.0,0.0059097]
["bitfinex","BTCUSD",1724632727781,1.63133201,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632727990,1.63433201,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632728160,2.10105069,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632728364,2.10505069,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632728712,2.10005069,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632728924,1.63333201,64394.0,64393.0,0.0009097]
["bitfinex","BTCUSD",1724632729097,1.65388584,64394.0,64393.0,0.0029097]
["bitfinex","BTCUSD",1724632729271,1.96447284,64394.0,64393.0,0.0029097]
["bitfinex","BTCUSD",1724632730814,0.002,64393.0,64392.0,3e-07]
["bitfinex","BTCUSD",1724632730983,0.724541,64372.0,64364.0,0.1143]
["bitfinex","BTCUSD",1724632731159,1.40522159,64372.0,64364.0,0.1143]
["bitfinex","BTCUSD",1724632731504,1.71591559,64372.0,64360.0,0.58306099]
["bitfinex","BTCUSD",1724632731714,1.74026204,64372.0,64360.0,0.58306099]
["bitfinex","BTCUSD",1724632732115,1.75026204,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724632732337,1.90639372,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724632732546,1.89639372,64372.0,64371.0,0.0004]
["bitfinex","BTCUSD",1724632732746,1.85026204,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724632733749,1.85774614,64372.0,64371.0,0.0014]
["bitfinex","BTCUSD",1724632734815,1.86674614,64372.0,64371.0,0.0024]
["bitfinex","BTCUSD",1724632735014,1.88974614,64372.0,64371.0,0.0024]
["bitfinex","BTCUSD",1724632735260,2.35657182,64372.0,64371.0,0.0024]
["bitfinex","BTCUSD",1724632736969,2.35757182,64372.0,64371.0,0.0024]
["bitfinex","BTCUSD",1724632737192,2.35857182,64372.0,64371.0,0.0033086]
["bitfinex","BTCUSD",1724632740470,2.14476324,64372.0,64371.0,0.0033086]
["bitfinex","BTCUSD",1724632740693,2.35857182,64372.0,64371.0,0.0033086]
["bitfinex","BTCUSD",1724632743344,2.35857182,64372.0,64337.0,0.310862]
["bitfinex","BTCUSD",1724632743345,0.002,64366.0,64348.0,0.1484]
["bitfinex","BTCUSD",1724632743521,1.087765,64352.0,64351.0,0.1116]
["bitfinex","BTCUSD",1724632743719,1.24394301,64352.0,64351.0,0.1116]
["bitfinex","BTCUSD",1724632744068,1.26829538,64352.0,64351.0,0.1116]
["bitfinex","BTCUSD",1724632745078,1.26829538,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632745292,1.57889848,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724632745499,1.89953016,64352.0,64351.0,0.0024]
["bitfinex","BTCUSD",1724632745694,2.06413016,64352.0,64351.0,0.0104]
["bitfinex","BTCUSD",1724632745867,1.90053016,64352.0,64351.0,0.0104]
["bitfinex","BTCUSD",1724632746068,1.89853016,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632746287,2.01253016,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632746499,2.13353016,64352.0,64351.0,0.0014]
["bitfinex","BTCUSD",1724632747108,2.14453016,64352.0,64351.0,0.0014]
["bitfinex","BTCUSD",1724632747760,2.14453016,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632747761,2.13453016,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632748161,2.14453016,64352.0,64351.0,0.0004]
["bitfinex","BTCUSD",1724632748890,2.14453016,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632751350,2.35833874,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632751575,2.66912874,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632752069,2.70335439,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632752660,2.48954581,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632752869,2.14453016,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632753070,1.98839848,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632755052,2.29918848,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632755247,2.20220706,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632755465,1.98839848,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632755881,2.29918848,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632756088,2.45532016,64352.0,64351.0,0.0013086]
["bitfinex","BTCUSD",1724632756707,1.088104,64332.0,64328.0,0.128097]
["bitfinex","BTCUSD",1724632756912,1.24428201,64332.0,64328.0,0.128097]
["bitfinex","BTCUSD",1724632757116,1.26728201,64332.0,64328.0,0.128097]
["bitfinex","BTCUSD",1724632758052,1.26928201,64332.0,64331.0,0.0044]
["bitfinex","BTCUSD",1724632758971,1.53958201,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724632759372,1.53858201,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724632759759,1.8599885,64332.0,64331.0,0.0004]
["bitfinex","BTCUSD",1724632760381,1.8619885,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632761391,1.886352,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632763654,2.14248368,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632764491,2.17903133,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632764697,2.18703133,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632764900,2.19903133,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632765246,2.19103133,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632766025,2.15148368,64332.0,64331.0,0.0013086]
["bitfinex","BTCUSD",1724632766902,0.777397,64317.0,64316.0,0.1106]
["bitfinex","BTCUSD",1724632767107,1.24453401,64317.0,64316.0,0.1106]
["bitfinex","BTCUSD",1724632767319,1.24453401,64317.0,64316.0,0.11869242]
["bitfinex","BTCUSD",1724632767525,1.24453401,64317.0,64316.0,0.1106]
["bitfinex","BTCUSD",1724632768005,1.26753401,64317.0,64316.0,0.1106]
["bitfinex","BTCUSD",1724632768217,1.07849301,64317.0,64316.0,0.1116]
["bitfinex","BTCUSD",1724632768444,1.23497201,64317.0,64316.0,0.1116]
["bitfinex","BTCUSD",1724632768655,1.30632532,64317.0,64316.0,0.1116]
["bitfinex","BTCUSD",1724632768898,1.70184415,64317.0,64316.0,0.001]
["bitfinex","BTCUSD",1724632769605,1.80184415,64317.0,64316.0,0.001]
["bitfinex","BTCUSD",1724632769805,1.80184415,64317.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632769806,1.86543158,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632770060,2.02160959,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632770227,2.20355849,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632770420,2.22655849,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632771141,2.14460959,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632771343,2.04740959,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632771543,2.06140959,64312.0,64311.0,0.0004]
["bitfinex","BTCUSD",1724632772151,2.06140959,64312.0,64311.0,0.0013097]
["bitfinex","BTCUSD",1724632782003,2.37239259,64312.0,64311.0,0.0013097]
["bitfinex","BTCUSD",1724632782221,2.52852427,64312.0,64311.0,0.0013097]
["bitfinex","BTCUSD",1724632782668,2.21754127,64312.0,64311.0,0.0013097]
["bitfinex","BTCUSD",1724632789584,2.52852427,64312.0,64311.0,0.0013097]
["bitfinex","BTCUSD",1724632794257,2.52852427,64312.0,64311.0,7e-07]
["bitfinex","BTCUSD",1724632799536,2.52852427,64312.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724632799537,0.15754,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724632799736,1.62012059,64292.0,64291.0,0.0004]
["bitfinex","BTCUSD",1724632799937,1.62012059,64292.0,64291.0,0.00895068]
["bitfinex","BTCUSD",1724632799938,2.05420059,64292.0,64291.0,0.00895068]
["bitfinex","BTCUSD",1724632800274,2.05420059,64292.0,64283.0,0.1558]
["bitfinex","BTCUSD",1724632800275,0.002,64284.0,64283.0,0.1126]
["bitfinex","BTCUSD",1724632800509,0.002,64284.0,64278.0,0.1456]
["bitfinex","BTCUSD",1724632800510,0.779845,64280.0,64278.0,0.1456]
["bitfinex","BTCUSD",1724632800690,0.93602301,64280.0,64278.0,0.1456]
["bitfinex","BTCUSD",1724632800936,1.58129901,64280.0,64279.0,0.11861]
["bitfinex","BTCUSD",1724632802104,1.58229901,64280.0,64279.0,0.11861]
["bitfinex","BTCUSD",1724632802512,1.58229901,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632802720,1.68229901,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632803590,1.68329901,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632803749,1.68229901,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632803948,1.83843069,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632804152,1.84943069,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632804718,1.86143069,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632804891,1.86124356,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632805326,2.17238156,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1724632805480,2.17238156,64280.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632805481,1.40210887,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632805730,1.92259546,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632806009,2.04559546,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632806892,2.05759546,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632807544,2.06959546,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632807736,2.22572714,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632808257,2.53690414,64272.0,64266.0,0.009086]
["bitfinex","BTCUSD",1724632808459,0.31304787,64260.0,64259.0,0.1184]
["bitfinex","BTCUSD",1724632808670,0.466903,64253.0,64252.0,0.2703]
["bitfinex","BTCUSD",1724632808872,1.26861901,64253.0,64252.0,0.2703]
["bitfinex","BTCUSD",1724632809076,1.70346278,64253.0,64252.0,0.2703]
["bitfinex","BTCUSD",1724632809502,1.70346278,64253.0,64229.0,0.62445199]
["bitfinex","BTCUSD",1724632809503,1.40254587,64252.0,64248.0,0.1219]
["bitfinex","BTCUSD",1724632809717,2.14419788,64252.0,64242.0,0.1219]
["bitfinex","BTCUSD",1724632809917,1.68172388,64252.0,64242.0,0.1219]
["bitfinex","BTCUSD",1724632811024,1.68172388,64252.0,64249.0,0.15]
["bitfinex","BTCUSD",1724632811527,1.69572388,64252.0,64249.0,0.15]
["bitfinex","BTCUSD",1724632811702,1.85185556,64252.0,64243.0,0.1532]
["bitfinex","BTCUSD",1724632812135,1.36963701,64252.0,64251.0,0.2783]
["bitfinex","BTCUSD",1724632812353,1.34744988,64252.0,64251.0,0.2783]
["bitfinex","BTCUSD",1724632812527,1.34744988,64252.0,64251.0,0.1238]
["bitfinex","BTCUSD",1724632812528,1.36144988,64252.0,64251.0,0.1238]
["bitfinex","BTCUSD",1724632812731,1.67272388,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632813646,1.70972388,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632813848,1.85185556,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632814644,1.86585556,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632815910,1.39663701,64252.0,64251.0,0.1507]
["bitfinex","BTCUSD",1724632816119,1.37363701,64252.0,64251.0,0.2755]
["bitfinex","BTCUSD",1724632816323,1.68672388,64252.0,64251.0,0.1252]
["bitfinex","BTCUSD",1724632816661,1.68672388,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632817508,1.70972388,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632817743,1.86585556,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632819256,1.39844988,64252.0,64251.0,0.0004]
["bitfinex","BTCUSD",1724632820752,1.39844988,64252.0,64251.0,0.0013108]
["bitfinex","BTCUSD",1724632821291,1.39763701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632821626,1.39663701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632822709,1.38263701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632823336,1.38063701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632823553,1.39263701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632823756,1.38063701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632823960,1.36863701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632824111,1.54676869,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632824319,1.39063701,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632828177,1.05636301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632829334,1.04536301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632829546,1.04936301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632830134,1.03436301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632830504,1.04136301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632830675,1.03736301,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632830908,0.003,64252.0,64251.0,0.2650108]
["bitfinex","BTCUSD",1724632831148,0.006,64252.0,64251.0,0.42083693]
["bitfinex","BTCUSD",1724632831355,0.006,64252.0,64251.0,0.73211593]
["bitfinex","BTCUSD",1724632831560,0.006,64252.0,64251.0,0.73992876]
["bitfinex","BTCUSD",1724632832340,0.003,64252.0,64251.0,0.73992876]
["bitfinex","BTCUSD",1724632832604,0.004,64252.0,64251.0,0.74192876]
["bitfinex","BTCUSD",1724632833039,0.001,64260.0,64251.0,1.36448676]
["bitfinex","BTCUSD",1724632833244,0.311195,64269.0,64264.0,0.2687]
["bitfinex","BTCUSD",1724632833245,0.155602,64267.0,64264.0,0.2687]
["bitfinex","BTCUSD",1724632833444,0.15700601,64265.0,64264.0,0.2687]
["bitfinex","BTCUSD",1724632833654,0.000828,64265.0,64264.0,0.27643125]
["bitfinex","BTCUSD",1724632833866,0.000828,64265.0,64264.0,0.27661838]
["bitfinex","BTCUSD",1724632834707,0.156433,64265.0,64264.0,0.27661838]
["bitfinex","BTCUSD",1724632834935,0.157433,64265.0,64264.0,0.27661838]
["bitfinex","BTCUSD",1724632835765,0.157433,64265.0,64264.0,0.26888713]
["bitfinex","BTCUSD",1724632835766,0.001828,64265.0,64264.0,0.26888713]
["bitfinex","BTCUSD",1724632835992,0.001828,64265.0,64264.0,0.27661661]
["bitfinex","BTCUSD",1724632836628,0.001828,64265.0,64264.0,0.27942948]
["bitfinex","BTCUSD",1724632836839,0.157433,64265.0,64264.0,0.27942948]
["bitfinex","BTCUSD",1724632837048,0.468644,64265.0,64264.0,0.27961661]
["bitfinex","BTCUSD",1724632837690,0.157433,64265.0,64264.0,0.27961661]
["bitfinex","BTCUSD",1724632838095,0.001828,64265.0,64264.0,0.27961661]
["bitfinex","BTCUSD",1724632839513,0.157433,64265.0,64264.0,0.27961661]
["bitfinex","BTCUSD",1724632841106,0.468644,64265.0,64264.0,0.27961661]
["bitfinex","BTCUSD",1724632841348,0.93603301,64265.0,64264.0,0.13482948]
["bitfinex","BTCUSD",1724632841552,1.34724401,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724632841755,1.81756788,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724632841929,1.84056788,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724632842278,1.83975501,64265.0,64264.0,0.003]
["bitfinex","BTCUSD",1724632842546,0.778087,64260.0,64259.0,0.1535]
["bitfinex","BTCUSD",1724632842727,0.155617,64261.0,64260.0,0.1164]
["bitfinex","BTCUSD",1724632843133,0.155617,64261.0,64260.0,0.12407566]
["bitfinex","BTCUSD",1724632843388,0.466847,64261.0,64260.0,0.12407566]
["bitfinex","BTCUSD",1724632843736,0.466847,64261.0,64260.0,0.1164]
["bitfinex","BTCUSD",1724632844141,0.156617,64261.0,64260.0,0.2598]
["bitfinex","BTCUSD",1724632844361,0.156617,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1724632844362,4.74001287,64260.0,64255.0,0.311257]
["bitfinex","BTCUSD",1724632844510,4.74001287,64260.0,64257.0,0.155623]
["bitfinex","BTCUSD",1724632845154,4.74001287,64260.0,64258.0,0.155621]
["bitfinex","BTCUSD",1724632845758,4.74001287,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1724632845962,4.74001287,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1724632847235,4.74201287,64260.0,64259.0,0.46886]
["bitfinex","BTCUSD",1724632847415,3.9073052,64250.0,64249.0,0.4659]
["bitfinex","BTCUSD",1724632847617,3.9073052,64250.0,64249.0,0.48294634]
["bitfinex","BTCUSD",1724632847838,3.9073052,64250.0,64249.0,1.26886615]
["bitfinex","BTCUSD",1724632848036,3.9073052,64250.0,64249.0,1.53986615]
["bitfinex","BTCUSD",1724632848643,3.9073052,64250.0,64249.0,1.85115415]
["bitfinex","BTCUSD",1724632849045,3.9073052,64250.0,64249.0,1.38525415]
["bitfinex","BTCUSD",1724632849401,3.9083052,64250.0,64249.0,1.38525415]
["bitfinex","BTCUSD",1724632849600,3.9083052,64250.0,64249.0,1.07396615]
["bitfinex","BTCUSD",1724632849824,3.9093052,64250.0,64249.0,1.07596615]
["bitfinex","BTCUSD",1724632849998,3.9093052,64250.0,64249.0,0.29774615]
["bitfinex","BTCUSD",1724632850239,3.9093052,64250.0,64249.0,0.45339015]
["bitfinex","BTCUSD",1724632850436,3.9093052,64250.0,64249.0,0.29004634]
["bitfinex","BTCUSD",1724632851444,3.9093052,64250.0,64249.0,0.29774789]
["bitfinex","BTCUSD",1724632851645,3.90911788,64250.0,64249.0,0.29774789]
["bitfinex","BTCUSD",1724632852102,3.90911788,64250.0,64249.0,0.29004808]
["bitfinex","BTCUSD",1724632853570,3.90911788,64250.0,64249.0,0.44569208]
["bitfinex","BTCUSD",1724632853979,3.90911788,64250.0,64249.0,0.45340274]
["bitfinex","BTCUSD",1724632855709,3.90911788,64250.0,64249.0,0.76469074]
["bitfinex","BTCUSD",1724632857087,3.90911788,64250.0,64249.0,0.76560154]
["bitfinex","BTCUSD",1724632861058,3.90911788,64250.0,64249.0,0.02766954]
["bitfinex","BTCUSD",1724632861818,3.90911788,64250.0,64249.0,0.01995888]
["bitfinex","BTCUSD",1724632861977,4.37604388,64250.0,64249.0,0.01995888]
["bitfinex","BTCUSD",1724632862180,5.32678989,64250.0,64249.0,0.01995888]
["bitfinex","BTCUSD",1724632862397,5.32678989,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632862398,5.47428989,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632862806,5.47528989,64250.0,64249.0,0.0019108]
["bitfinex","BTCUSD",1724632863014,5.48190072,64250.0,64249.0,0.0019108]
["bitfinex","BTCUSD",1724632863238,5.48190072,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632863239,5.48090072,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632863405,5.48190072,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632863609,5.6370324,64250.0,64249.0,0.0009108]
["bitfinex","BTCUSD",1724632863806,5.6370324,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632864049,5.6380324,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632864392,5.6390324,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632864590,5.48290072,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632864793,5.48390072,64250.0,64249.0,0.00166623]
["bitfinex","BTCUSD",1724632865004,5.48290072,64250.0,64249.0,0.00166623]
["bitfinex","BTCUSD",1724632865250,4.70322189,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632865398,5.01450589,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632865607,5.32578989,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632865809,5.48248989,64250.0,64249.0,0.00166623]
["bitfinex","BTCUSD",1724632866008,5.79377389,64250.0,64249.0,0.00166623]
["bitfinex","BTCUSD",1724632866235,5.94890557,64250.0,64249.0,0.00166623]
["bitfinex","BTCUSD",1724632866439,6.04990557,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632866643,5.89677389,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632870827,5.89777389,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632872792,5.89677389,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632873392,5.89577389,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632874220,5.56148989,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632874418,5.32978989,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632876975,4.84650589,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632877215,0.93938801,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632877793,0.62810401,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632878007,0.31682001,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632878209,0.62810401,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632878550,0.93938801,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632880070,0.62810401,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632880272,0.31682001,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632881030,0.62810401,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632881229,0.002,64250.0,64249.0,0.13876623]
["bitfinex","BTCUSD",1724632881437,0.002,64250.0,64249.0,0.30816623]
["bitfinex","BTCUSD",1724632881660,0.003,64250.0,64249.0,0.30816623]
["bitfinex","BTCUSD",1724632881858,0.003,64250.0,64249.0,0.46381023]
["bitfinex","BTCUSD",1724632882187,0.002,64250.0,64249.0,0.46381023]
["bitfinex","BTCUSD",1724632882412,0.00168883,64250.0,64249.0,0.46481023]
["bitfinex","BTCUSD",1724632882627,0.00168883,64250.0,64249.0,1.08738623]
["bitfinex","BTCUSD",1724632883272,0.000828,64252.0,64251.0,1.081297]
["bitfinex","BTCUSD",1724632883882,0.000828,64252.0,64251.0,0.770018]
["bitfinex","BTCUSD",1724632884009,0.000828,64252.0,64251.0,0.458739]
["bitfinex","BTCUSD",1724632884416,0.000828,64252.0,64251.0,0.770018]
["bitfinex","BTCUSD",1724632884615,4.229982,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724632884906,4.229982,64251.0,64250.0,0.466926]
["bitfinex","BTCUSD",1724632885643,4.229982,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724632885871,4.229982,64251.0,64249.0,0.15630923]
["bitfinex","BTCUSD",1724632886074,4.229982,64251.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632886435,4.229982,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724632886634,4.230982,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724632886833,4.229982,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1724632887086,4.230982,64251.0,64250.0,0.156642]
["bitfinex","BTCUSD",1724632887256,4.231982,64251.0,64250.0,0.156642]
["bitfinex","BTCUSD",1724632887459,4.230982,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724632887909,4.231982,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724632890497,0.002,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724632891429,0.002,64251.0,64250.0,0.156642]
["bitfinex","BTCUSD",1724632891835,0.002,64251.0,64250.0,0.001]
["bitfinex","BTCUSD",1724632895506,0.002,64251.0,64250.0,0.467926]
["bitfinex","BTCUSD",1724632895707,0.002826,64251.0,64250.0,0.467926]
["bitfinex","BTCUSD",1724632896756,0.002826,64251.0,64250.0,0.77921]
["bitfinex","BTCUSD",1724632896961,0.002826,64251.0,64250.0,0.94971]
["bitfinex","BTCUSD",1724632897696,0.002826,64251.0,64250.0,1.08931]
["bitfinex","BTCUSD",1724632899357,0.002826,64251.0,64250.0,0.778026]
["bitfinex","BTCUSD",1724632901779,0.002826,64251.0,64250.0,1.08931]
["bitfinex","BTCUSD",1724632903392,0.002826,64251.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632903393,3.91069,64250.0,64249.0,0.00066623]
["bitfinex","BTCUSD",1724632903552,3.91069,64250.0,64249.0,0.46759823]
["bitfinex","BTCUSD",1724632903769,3.91069,64250.0,64249.0,0.77888623]
["bitfinex","BTCUSD",1724632904177,3.91069,64250.0,64249.0,0.46759823]
["bitfinex","BTCUSD",1724632904587,3.91169,64250.0,64249.0,0.46759823]
["bitfinex","BTCUSD",1724632904787,3.91269,64250.0,64249.0,0.46859823]
["bitfinex","BTCUSD",1724632905580,3.91269,64250.0,64249.0,0.77988623]
["bitfinex","BTCUSD",1724632906424,3.91269,64250.0,64249.0,0.96458623]
["bitfinex","BTCUSD",1724632907017,3.91269,64250.0,64249.0,0.65329823]
["bitfinex","BTCUSD",1724632909995,3.91269,64250.0,64249.0,1.43305224]
["bitfinex","BTCUSD",1724632910210,3.91269,64250.0,64249.0,1.53305224]
["bitfinex","BTCUSD",1724632910858,3.91250268,64250.0,64249.0,1.53305224]
["bitfinex","BTCUSD",1724632911082,3.91150268,64250.0,64249.0,1.53205224]
["bitfinex","BTCUSD",1724632911979,3.91050268,64250.0,64249.0,1.53105224]
["bitfinex","BTCUSD",1724632912189,3.91050268,64250.0,64249.0,1.53205224]
["bitfinex","BTCUSD",1724632912821,3.91150268,64250.0,64249.0,1.54305224]
["bitfinex","BTCUSD",1724632913154,3.91050268,64250.0,64249.0,1.53205224]
["bitfinex","BTCUSD",1724632913360,3.91150268,64250.0,64249.0,1.55905224]
["bitfinex","BTCUSD",1724632913908,3.91050268,64250.0,64249.0,1.54605224]
["bitfinex","BTCUSD",1724632914107,3.91050268,64250.0,64249.0,1.58443644]
["bitfinex","BTCUSD",1724632915459,3.91050268,64250.0,64249.0,1.65415828]
["bitfinex","BTCUSD",1724632915995,3.91050268,64250.0,64249.0,1.58443644]
["bitfinex","BTCUSD",1724632917580,3.91050268,64250.0,64249.0,1.9992546]
["bitfinex","BTCUSD",1724632918229,3.91050268,64250.0,64249.0,2.0226262]
["bitfinex","BTCUSD",1724632918440,3.91050268,64250.0,64249.0,1.95290436]
["bitfinex","BTCUSD",1724632919268,3.91132868,64250.0,64249.0,1.95290436]
["bitfinex","BTCUSD",1724632920540,3.91132868,64250.0,64249.0,2.04586681]
["bitfinex","BTCUSD",1724632920911,3.91132868,64250.0,64249.0,1.95290436]
["bitfinex","BTCUSD",1724632921318,3.91132868,64250.0,64249.0,2.0459996]
["bitfinex","BTCUSD",1724632921464,3.91132868,64250.0,64249.0,1.95290436]
["bitfinex","BTCUSD",1724632922981,3.91132868,64250.0,64249.0,1.95289396]
["bitfinex","BTCUSD",1724632925234,3.91132868,64250.0,64249.0,1.92952236]
["bitfinex","BTCUSD",1724632925436,3.91132868,64250.0,64249.0,1.96993761]
["bitfinex","BTCUSD",1724632927728,3.91132868,64250.0,64249.0,1.96993327]
["bitfinex","BTCUSD",1724632928164,3.91132868,64250.0,64249.0,2.05572833]
["bitfinex","BTCUSD",1724632928367,3.9112851,64250.0,64249.0,2.05572833]
["bitfinex","BTCUSD",1724632928520,3.9112851,64250.0,64249.0,2.01531308]
["bitfinex","BTCUSD",1724632928720,3.9112851,64250.0,64249.0,2.05572856]
["bitfinex","BTCUSD",1724632930157,4.0919851,64250.0,64249.0,1.16165748]
["bitfinex","BTCUSD",1724632930364,4.0919851,64250.0,64249.0,0.94354055]
["bitfinex","BTCUSD",1724632930586,4.0919851,64250.0,64249.0,0.49079252]
["bitfinex","BTCUSD",1724632930727,4.0919851,64250.0,64249.0,0.49085275]
["bitfinex","BTCUSD",1724632930933,4.0919851,64250.0,64249.0,0.21564028]
["bitfinex","BTCUSD",1724632931145,4.0919851,64250.0,64249.0,0.21564215]
["bitfinex","BTCUSD",1724632931943,4.0919851,64250.0,64249.0,0.14571094]
["bitfinex","BTCUSD",1724632932142,4.0919851,64250.0,64249.0,0.35424144]
["bitfinex","BTCUSD",1724632932358,4.0919851,64250.0,64249.0,0.3712886]
["bitfinex","BTCUSD",1724632932559,4.0919851,64250.0,64249.0,0.95778138]
["bitfinex","BTCUSD",1724632932759,4.0919851,64250.0,64249.0,1.05102218]
["bitfinex","BTCUSD",1724632934651,4.0919851,64250.0,64249.0,0.73973418]
["bitfinex","BTCUSD",1724632935271,4.0919851,64250.0,64249.0,0.72268702]
["bitfinex","BTCUSD",1724632935503,4.0919851,64250.0,64249.0,0.73973358]
["bitfinex","BTCUSD",1724632935651,4.0919851,64250.0,64249.0,1.05102158]
["bitfinex","BTCUSD",1724632936430,4.0919851,64250.0,64249.0,0.95778078]
["bitfinex","BTCUSD",1724632937225,4.0919851,64250.0,64249.0,0.72271846]
["bitfinex","BTCUSD",1724632937634,4.0919851,64250.0,64249.0,0.73976506]
["bitfinex","BTCUSD",1724632937849,4.0919851,64250.0,64249.0,0.58412106]
["bitfinex","BTCUSD",1724632938034,4.0919851,64250.0,64249.0,0.49084882]
["bitfinex","BTCUSD",1724632938230,4.0919851,64250.0,64249.0,0.64649282]
["bitfinex","BTCUSD",1724632939425,4.0919851,64250.0,64249.0,0.73976506]
["bitfinex","BTCUSD",1724632939638,4.0919851,64250.0,64249.0,0.64649282]
["bitfinex","BTCUSD",1724632939803,4.0919851,64250.0,64249.0,0.76303464]
["bitfinex","BTCUSD",1724632940598,4.0919851,64250.0,64249.0,0.73979208]
["bitfinex","BTCUSD",1724632941054,4.0919851,64250.0,64249.0,0.73979239]
["bitfinex","BTCUSD",1724632941451,4.0919851,64250.0,64249.0,0.58414839]
["bitfinex","BTCUSD",1724632942057,4.0919851,64250.0,64249.0,0.56710148]
["bitfinex","BTCUSD",1724632942264,4.0919851,64250.0,64249.0,0.39084921]
["bitfinex","BTCUSD",1724632942779,4.0919851,64250.0,64249.0,0.39085024]
["bitfinex","BTCUSD",1724632942943,4.0919851,64250.0,64249.0,0.09237501]
["bitfinex","BTCUSD",1724632946132,4.0919851,64250.0,64249.0,0.39087862]
["bitfinex","BTCUSD",1724632947636,4.0919851,64250.0,64249.0,0.54652262]
["bitfinex","BTCUSD",1724632948277,4.0919851,64250.0,64249.0,0.39087794]
["bitfinex","BTCUSD",1724632948645,4.0919851,64250.0,64249.0,0.39087789]
["bitfinex","BTCUSD",1724632950853,4.0919851,64250.0,64249.0,0.46085019]
["bitfinex","BTCUSD",1724632951053,4.2357851,64250.0,64249.0,0.46085019]
["bitfinex","BTCUSD",1724632951649,4.2357851,64250.0,64249.0,0.46085027]
["bitfinex","BTCUSD",1724632952000,4.2357851,64250.0,64249.0,0.39087797]
["bitfinex","BTCUSD",1724632952458,4.2357851,64250.0,64249.0,0.46084688]
["bitfinex","BTCUSD",1724632953991,4.2357851,64250.0,64249.0,0.39087797]
["bitfinex","BTCUSD",1724632954775,4.2357851,64250.0,64249.0,0.39087776]
["bitfinex","BTCUSD",1724632955543,4.0919851,64250.0,64249.0,0.54652176]
["bitfinex","BTCUSD",1724632956162,4.0919851,64250.0,64249.0,0.63982102]
["bitfinex","BTCUSD",1724632956626,4.0919851,64250.0,64249.0,0.54652176]
["bitfinex","BTCUSD",1724632956832,4.0919851,64250.0,64249.0,0.63982102]
["bitfinex","BTCUSD",1724632957114,3.9112851,64250.0,64249.0,1.32527577]
["bitfinex","BTCUSD",1724632957442,3.9112851,64250.0,64249.0,1.44181759]
["bitfinex","BTCUSD",1724632957691,3.91109777,64250.0,64249.0,1.44181759]
["bitfinex","BTCUSD",1724632957897,3.91109777,64250.0,64249.0,1.73605843]
["bitfinex","BTCUSD",1724632958101,3.91109777,64250.0,64249.0,1.63756302]
["bitfinex","BTCUSD",1724632958336,3.91109777,64250.0,64249.0,1.88006302]
["bitfinex","BTCUSD",1724632958537,3.91109777,64250.0,64249.0,1.88106302]
["bitfinex","BTCUSD",1724632958867,3.91109777,64250.0,64249.0,1.86401661]
["bitfinex","BTCUSD",1724632959069,3.91109777,64250.0,64249.0,1.88106107]
["bitfinex","BTCUSD",1724632959192,3.91109777,64250.0,64249.0,1.86706107]
["bitfinex","BTCUSD",1724632959617,3.91209777,64250.0,64249.0,1.88006107]
["bitfinex","BTCUSD",1724632960049,3.91109777,64250.0,64249.0,1.86706107]
["bitfinex","BTCUSD",1724632960251,3.91109777,64250.0,64249.0,1.85306107]
["bitfinex","BTCUSD",1724632960389,3.91209777,64250.0,64249.0,1.86606107]
["bitfinex","BTCUSD",1724632960793,3.91309777,64250.0,64249.0,1.88006107]
["bitfinex","BTCUSD",1724632961211,3.91209777,64250.0,64249.0,1.86606107]
["bitfinex","BTCUSD",1724632961453,3.91309777,64250.0,64249.0,1.86301661]
["bitfinex","BTCUSD",1724632961974,3.91209777,64250.0,64249.0,2.00591516]
["bitfinex","BTCUSD",1724632962272,3.91309777,64250.0,64249.0,2.01991516]
["bitfinex","BTCUSD",1724632962610,3.91209777,64250.0,64249.0,2.00691516]
["bitfinex","BTCUSD",1724632962808,3.91309777,64250.0,64249.0,2.02091516]
["bitfinex","BTCUSD",1724632963459,3.91209777,64250.0,64249.0,2.43200316]
["bitfinex","BTCUSD",1724632963661,3.91309777,64250.0,64249.0,2.44600316]
["bitfinex","BTCUSD",1724632964063,3.91309777,64250.0,64249.0,2.94431232]
["bitfinex","BTCUSD",1724632964284,3.91309777,64250.0,64249.0,2.73780889]
["bitfinex","BTCUSD",1724632964459,3.91309777,64250.0,64249.0,2.94431232]
["bitfinex","BTCUSD",1724632964714,3.91309777,64250.0,64249.0,2.73780889]
["bitfinex","BTCUSD",1724632964918,3.12161326,64250.0,64249.0,2.62643699]
["bitfinex","BTCUSD",1724632965096,3.10238715,64250.0,64249.0,2.62643699]
["bitfinex","BTCUSD",1724632965322,2.62686859,64250.0,64249.0,2.9375616]
["bitfinex","BTCUSD",1724632965674,2.51251395,64250.0,64249.0,2.9235616]
["bitfinex","BTCUSD",1724632965892,2.09766648,64250.0,64249.0,2.89141467]
["bitfinex","BTCUSD",1724632966096,2.03262783,64250.0,64249.0,3.11971979]
["bitfinex","BTCUSD",1724632966319,1.88291686,64250.0,64249.0,3.10571979]
["bitfinex","BTCUSD",1724632966542,1.79225404,64250.0,64249.0,3.11971979]
["bitfinex","BTCUSD",1724632966805,1.79225404,64250.0,64249.0,3.32609124]
["bitfinex","BTCUSD",1724632967024,1.79225404,64250.0,64249.0,4.39583223]
["bitfinex","BTCUSD",1724632967025,1.65353692,64250.0,64249.0,4.39583223]
["bitfinex","BTCUSD",1724632967272,0.8312514,64250.0,64249.0,5.40171872]
["bitfinex","BTCUSD",1724632967519,0.63459986,64250.0,64249.0,5.43440262]
["bitfinex","BTCUSD",1724632967760,0.04935937,64250.0,64249.0,5.31243711]
["bitfinex","BTCUSD",1724632967990,0.01335937,64250.0,64249.0,5.40976822]
["bitfinex","BTCUSD",1724632968229,0.01335937,64250.0,64249.0,6.30576822]
["bitfinex","BTCUSD",1724632968479,0.000828,64260.0,64259.0,0.24642512]
["bitfinex","BTCUSD",1724632968730,0.000828,64260.0,64259.0,1.35450849]
["bitfinex","BTCUSD",1724632968971,0.000828,64260.0,64259.0,2.59946849]
["bitfinex","BTCUSD",1724632969211,0.000828,64260.0,64259.0,2.59946172]
["bitfinex","BTCUSD",1724632969713,0.000828,64260.0,64259.0,2.73891029]
["bitfinex","BTCUSD",1724632969939,0.000828,64260.0,64259.0,2.61346172]
["bitfinex","BTCUSD",1724632970869,0.000828,64260.0,64259.0,2.0707966]
["bitfinex","BTCUSD",1724632971099,0.000828,64260.0,64259.0,3.3222966]
["bitfinex","BTCUSD",1724632971454,0.000828,64260.0,64259.0,3.30525899]
["bitfinex","BTCUSD",1724632971835,0.000828,64260.0,64259.0,3.32229845]
["bitfinex","BTCUSD",1724632972033,0.000828,64260.0,64259.0,3.32225993]
["bitfinex","BTCUSD",1724632973364,0.000828,64260.0,64259.0,3.3297354]
["bitfinex","BTCUSD",1724632974177,0.000828,64260.0,64259.0,3.44579294]
["bitfinex","BTCUSD",1724632974787,0.000828,64260.0,64259.0,3.60329369]
["bitfinex","BTCUSD",1724632974998,0.000828,64260.0,64259.0,3.48723555]
["bitfinex","BTCUSD",1724632975627,0.000828,64260.0,64259.0,3.60327021]
["bitfinex","BTCUSD",1724632976227,0.000828,64260.0,64259.0,3.48723555]
["bitfinex","BTCUSD",1724632977236,0.000828,64260.0,64259.0,3.47019594]
["bitfinex","BTCUSD",1724632977447,0.000828,64260.0,64259.0,3.47323581]
["bitfinex","BTCUSD",1724632977657,0.000828,64260.0,64259.0,2.98149581]
["bitfinex","BTCUSD",1724632977872,0.000828,64260.0,64259.0,1.43175581]
["bitfinex","BTCUSD",1724632978084,0.000828,64260.0,64259.0,0.76155335]
["bitfinex","BTCUSD",1724632978085,0.381328,64260.0,64259.0,0.76155335]
["bitfinex","BTCUSD",1724632978291,0.381328,64260.0,64259.0,0.77555335]
["bitfinex","BTCUSD",1724632978754,0.381328,64260.0,64259.0,0.76155335]
["bitfinex","BTCUSD",1724632978952,0.381328,64260.0,64259.0,0.74007788]
["bitfinex","BTCUSD",1724632979163,0.381328,64260.0,64259.0,0.03103987]
["bitfinex","BTCUSD",1724632979337,0.381328,64260.0,64259.0,0.04503987]
["bitfinex","BTCUSD",1724632979763,0.381328,64260.0,64259.0,0.03103987]
["bitfinex","BTCUSD",1724632979994,0.381328,64260.0,64259.0,0.04503987]
["bitfinex","BTCUSD",1724632980295,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632980514,0.381328,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632980775,0.381328,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632980980,0.381328,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632981384,0.536945,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632981799,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632982006,0.536945,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632982206,0.381328,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632982441,0.381328,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632982650,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632983076,0.381328,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632984518,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632985327,0.381328,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632985973,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632987615,0.381328,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632990696,0.536945,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632991122,0.84818,64260.0,64259.0,0.028]
["bitfinex","BTCUSD",1724632991699,0.536945,64260.0,64259.0,0.014]
["bitfinex","BTCUSD",1724632992131,0.604445,64260.0,64259.0,0.008]
["bitfinex","BTCUSD",1724632992534,0.604445,64260.0,64259.0,0.017]
["bitfinex","BTCUSD",1724632992763,0.91568,64260.0,64259.0,0.017]
["bitfinex","BTCUSD",1724632993727,0.91568,64260.0,64259.0,0.008]
["bitfinex","BTCUSD",1724632994577,0.91668,64260.0,64259.0,0.017]
["bitfinex","BTCUSD",1724632996642,1.69532801,64260.0,64259.0,0.017]
["bitfinex","BTCUSD",1724632996791,1.69532801,64260.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724632996792,1.12000812,64253.0,64252.0,0.0009086]
["bitfinex","BTCUSD",1724632996991,1.12000812,64253.0,64238.0,0.4659]
["bitfinex","BTCUSD",1724632996992,0.311308,64245.0,64238.0,0.4659]
["bitfinex","BTCUSD",1724632997202,0.2435,64240.0,64236.0,0.46876099]
["bitfinex","BTCUSD",1724632997478,0.2435,64238.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724632997626,0.2435,64238.0,64233.0,0.155682]
["bitfinex","BTCUSD",1724632997829,0.2435,64238.0,64234.0,0.15568]
["bitfinex","BTCUSD",1724632998042,0.155685,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724632998381,0.80879012,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724632998567,1.12016112,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724632999209,1.14455895,64232.0,64231.0,0.0004]
["bitfinex","BTCUSD",1724632999611,1.14455895,64232.0,64231.0,0.0144]
["bitfinex","BTCUSD",1724633000704,1.14555895,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633001031,0.67850295,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633001235,0.46419783,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633002786,0.67850295,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633003139,0.67850295,64232.0,64231.0,0.02648679]
["bitfinex","BTCUSD",1724633006652,0.83418795,64232.0,64231.0,0.02648679]
["bitfinex","BTCUSD",1724633006888,1.14555895,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633007440,0.83418795,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633008064,1.14555895,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633008623,0.83418795,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633009280,1.14555895,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633010271,1.12116112,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633011008,0.80979012,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633011217,1.12116112,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633011828,1.145559,64232.0,64231.0,0.0194]
["bitfinex","BTCUSD",1724633012271,1.145559,64232.0,64216.0,0.4659]
["bitfinex","BTCUSD",1724633012272,0.589822,64217.0,64216.0,0.4659]
["bitfinex","BTCUSD",1724633012475,1.42701512,64217.0,64216.0,0.46876099]
["bitfinex","BTCUSD",1724633012693,1.41151512,64217.0,64216.0,0.00712077]
["bitfinex","BTCUSD",1724633013072,1.41151512,64217.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633013073,0.2289,64216.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633013633,0.384624,64216.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633013955,0.2289,64216.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633014355,0.2289,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633014565,0.2289,64216.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633014767,0.2299,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633014973,0.2299,64216.0,64214.0,0.027097]
["bitfinex","BTCUSD",1724633015201,0.2309,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633015405,0.2299,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633015651,0.2309,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633016369,0.2299,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633016581,0.2309,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633017231,0.2299,64216.0,64215.0,0.00712318]
["bitfinex","BTCUSD",1724633017661,0.2309,64216.0,64215.0,0.01612318]
["bitfinex","BTCUSD",1724633018263,0.002,64216.0,64215.0,0.01612318]
["bitfinex","BTCUSD",1724633018462,0.00181267,64216.0,64215.0,0.01612318]
["bitfinex","BTCUSD",1724633019281,0.00181267,64216.0,64215.0,0.17184918]
["bitfinex","BTCUSD",1724633019464,0.00268294,64216.0,64215.0,0.17184918]
["bitfinex","BTCUSD",1724633019666,0.00268294,64216.0,64215.0,0.01612318]
["bitfinex","BTCUSD",1724633019869,0.00268294,64216.0,64215.0,0.17184918]
["bitfinex","BTCUSD",1724633020469,0.00268294,64216.0,64215.0,0.01612318]
["bitfinex","BTCUSD",1724633022000,0.00268294,64216.0,64215.0,0.17184918]
["bitfinex","BTCUSD",1724633022377,0.00268294,64216.0,64215.0,0.79475518]
["bitfinex","BTCUSD",1724633022607,0.00268294,64216.0,64215.0,0.48330218]
["bitfinex","BTCUSD",1724633026052,0.00268294,64216.0,64215.0,0.79475518]
["bitfinex","BTCUSD",1724633027287,0.00268294,64216.0,64215.0,0.81028046]
["bitfinex","BTCUSD",1724633027913,4.18971954,64215.0,64214.0,0.306226]
["bitfinex","BTCUSD",1724633028136,4.18971954,64215.0,64214.0,0.617684]
["bitfinex","BTCUSD",1724633028340,4.18971954,64215.0,64214.0,0.77386201]
["bitfinex","BTCUSD",1724633028543,4.18971954,64215.0,64214.0,1.09801335]
["bitfinex","BTCUSD",1724633029006,4.18971954,64215.0,64214.0,1.70058269]
["bitfinex","BTCUSD",1724633029230,4.19071954,64215.0,64214.0,1.70158269]
["bitfinex","BTCUSD",1724633029432,4.19071954,64215.0,64214.0,1.68988935]
["bitfinex","BTCUSD",1724633029636,4.19071954,64215.0,64214.0,2.0374215]
["bitfinex","BTCUSD",1724633029844,4.61531954,64215.0,64214.0,0.38944049]
["bitfinex","BTCUSD",1724633030047,4.61631954,64215.0,64214.0,0.09142059]
["bitfinex","BTCUSD",1724633030247,4.61631954,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633030473,4.61631954,64215.0,64214.0,0.023097]
["bitfinex","BTCUSD",1724633030474,4.61731954,64215.0,64214.0,0.023097]
["bitfinex","BTCUSD",1724633030623,4.61531954,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633031005,4.61631954,64215.0,64214.0,0.022097]
["bitfinex","BTCUSD",1724633031205,4.61618981,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633031609,4.61718981,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633032013,4.61718981,64215.0,64214.0,0.028097]
["bitfinex","BTCUSD",1724633032541,5.24054682,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633032770,5.55199982,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633032975,5.55199982,64215.0,64214.0,0.028097]
["bitfinex","BTCUSD",1724633033135,5.24054682,64215.0,64214.0,0.028097]
["bitfinex","BTCUSD",1724633033336,5.55199982,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633033540,5.24054682,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633033835,5.24054682,64215.0,64214.0,0.019097]
["bitfinex","BTCUSD",1724633034039,5.23954682,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633034253,5.23954682,64215.0,64214.0,0.020097]
["bitfinex","BTCUSD",1724633034682,5.23954682,64215.0,64214.0,0.014097]
["bitfinex","BTCUSD",1724633035080,5.23954682,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633035523,5.23954682,64215.0,64214.0,0.012097]
["bitfinex","BTCUSD",1724633035930,5.55099982,64215.0,64214.0,0.012097]
["bitfinex","BTCUSD",1724633038375,5.55099982,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633038883,5.23954682,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633039083,5.24554682,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633039336,5.25237282,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633039734,5.56382582,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633039936,5.25237282,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633040144,5.25237282,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633040145,5.24637282,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633040567,4.77874181,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633040987,4.78474181,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633041607,5.09619481,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633041798,5.40764781,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633043778,4.62901581,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633043984,4.78474181,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633044242,5.40764781,64215.0,64214.0,0.011097]
["bitfinex","BTCUSD",1724633045249,5.86927882,64215.0,64214.0,0.010097]
["bitfinex","BTCUSD",1724633045379,5.86327882,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633045780,5.86427882,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633046181,5.86327882,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633046822,6.17473182,64215.0,64214.0,0.009097]
["bitfinex","BTCUSD",1724633047214,1.090138,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633047413,1.67821601,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633048806,1.68121601,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633050282,1.68421601,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633050802,1.68508628,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633061340,0.00687027,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633061486,0.16260427,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633061896,0.00687027,64212.0,64211.0,0.005882]
["bitfinex","BTCUSD",1724633062081,0.47407227,64212.0,64211.0,0.0067906]
["bitfinex","BTCUSD",1724633062497,0.16260427,64212.0,64211.0,0.0067906]
["bitfinex","BTCUSD",1724633062927,0.15960427,64212.0,64211.0,0.0067906]
["bitfinex","BTCUSD",1724633063132,0.47107227,64212.0,64211.0,0.0077906]
["bitfinex","BTCUSD",1724633063545,0.46807227,64212.0,64211.0,0.0077906]
["bitfinex","BTCUSD",1724633063754,0.46807227,64212.0,64211.0,0.0067906]
["bitfinex","BTCUSD",1724633064085,0.46807227,64212.0,64211.0,0.0107906]
["bitfinex","BTCUSD",1724633064453,0.00087027,64212.0,64211.0,0.0107906]
["bitfinex","BTCUSD",1724633065088,0.00087027,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633065426,0.15660427,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633066285,0.77954027,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633066664,1.01455284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633068399,0.70308484,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633069393,0.46788484,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633070717,0.77935284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633070943,1.67909885,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633071147,1.21145284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633077724,1.02035284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633077950,1.20575284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633082044,1.29173645,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633084420,1.20575284,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633084708,1.29173645,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633085645,0.86533645,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633086679,0.86616245,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633089910,0.24322645,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633090045,0.55469445,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633091953,0.00150884,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633092357,0.08749245,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633092584,0.08749245,64212.0,64211.0,0.06050135]
["bitfinex","BTCUSD",1724633094558,0.00150884,64212.0,64211.0,0.06050135]
["bitfinex","BTCUSD",1724633094771,0.08749245,64212.0,64211.0,0.06050135]
["bitfinex","BTCUSD",1724633095015,0.08749245,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633095418,0.00150884,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633095621,0.08749245,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633096465,0.08749245,64212.0,64211.0,0.06048757]
["bitfinex","BTCUSD",1724633096598,0.08749245,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633097424,0.00150884,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633097633,0.00150884,64212.0,64211.0,0.93144248]
["bitfinex","BTCUSD",1724633097842,0.00150884,64212.0,64211.0,0.45253954]
["bitfinex","BTCUSD",1724633098056,0.00150884,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633098260,0.00150884,64212.0,64211.0,0.0604865]
["bitfinex","BTCUSD",1724633098470,0.00150884,64212.0,64211.0,0.0137906]
["bitfinex","BTCUSD",1724633098818,0.00150884,64212.0,64211.0,0.0097906]
["bitfinex","BTCUSD",1724633099016,0.00250884,64212.0,64211.0,0.0207906]
["bitfinex","BTCUSD",1724633099591,0.00250884,64212.0,64211.0,0.0237906]
["bitfinex","BTCUSD",1724633099805,0.00250884,64212.0,64211.0,0.0207906]
["bitfinex","BTCUSD",1724633100191,0.00350884,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633101279,0.00350884,64212.0,64211.0,0.0814865]
["bitfinex","BTCUSD",1724633101461,0.00350884,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633104684,0.08949245,64212.0,64211.0,0.08149531]
["bitfinex","BTCUSD",1724633105087,0.08949245,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633105088,0.29079245,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633105439,0.44652645,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633105639,0.29079245,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633106650,0.29079245,64212.0,64211.0,0.05184853]
["bitfinex","BTCUSD",1724633109467,0.00350884,64212.0,64211.0,0.08534853]
["bitfinex","BTCUSD",1724633109731,0.08949245,64212.0,64211.0,0.12188825]
["bitfinex","BTCUSD",1724633109977,0.44409245,64212.0,64211.0,0.05184853]
["bitfinex","BTCUSD",1724633110140,0.44409245,64212.0,64211.0,0.09856196]
["bitfinex","BTCUSD",1724633110343,0.44409245,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633110545,0.44409245,64212.0,64211.0,0.05184812]
["bitfinex","BTCUSD",1724633111932,0.08949245,64212.0,64211.0,0.10636155]
["bitfinex","BTCUSD",1724633112140,0.08949245,64212.0,64211.0,0.09856155]
["bitfinex","BTCUSD",1724633113632,0.08949245,64212.0,64211.0,0.09856077]
["bitfinex","BTCUSD",1724633114258,0.08949245,64212.0,64211.0,0.09856061]
["bitfinex","BTCUSD",1724633116654,0.08949245,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633117796,0.43379245,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633122108,0.00350884,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633122276,0.08949245,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633123360,0.28779245,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633123765,0.43819245,64212.0,64211.0,0.05184796]
["bitfinex","BTCUSD",1724633123948,0.43819245,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633124143,0.59392645,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633124379,0.43819245,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633124959,0.59392645,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633125221,0.90539445,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633126588,0.90539445,64212.0,64211.0,0.08150019]
["bitfinex","BTCUSD",1724633126798,0.90539445,64212.0,64211.0,0.09855764]
["bitfinex","BTCUSD",1724633126992,0.90520701,64212.0,64211.0,0.05184805]
["bitfinex","BTCUSD",1724633128251,0.90520701,64212.0,64211.0,0.09855764]
["bitfinex","BTCUSD",1724633128812,0.08930501,64212.0,64211.0,0.12191244]
["bitfinex","BTCUSD",1724633129196,0.08930501,64212.0,64211.0,0.46728771]
["bitfinex","BTCUSD",1724633129458,0.08930501,64212.0,64211.0,0.39722332]
["bitfinex","BTCUSD",1724633129808,0.08930501,64212.0,64211.0,0.46731824]
["bitfinex","BTCUSD",1724633130045,0.08930501,64212.0,64211.0,0.39722281]
["bitfinex","BTCUSD",1724633130248,0.08930501,64212.0,64211.0,0.46731715]
["bitfinex","BTCUSD",1724633130450,0.24970501,64212.0,64211.0,0.12194188]
["bitfinex","BTCUSD",1724633130877,0.40543901,64212.0,64211.0,0.09858282]
["bitfinex","BTCUSD",1724633131127,0.60433901,64212.0,64211.0,0.09858282]
["bitfinex","BTCUSD",1724633132697,0.44860501,64212.0,64211.0,0.09858891]
["bitfinex","BTCUSD",1724633133298,0.44860501,64212.0,64211.0,0.09858956]
["bitfinex","BTCUSD",1724633133732,1.22727501,64212.0,64211.0,0.08153197]
["bitfinex","BTCUSD",1724633133936,0.91580701,64212.0,64211.0,0.09858956]
["bitfinex","BTCUSD",1724633136471,0.91580701,64212.0,64211.0,0.0347906]
["bitfinex","BTCUSD",1724633136648,0.91580701,64212.0,64211.0,0.05184816]
["bitfinex","BTCUSD",1724633137706,0.0033214,64212.0,64211.0,0.39722651]
["bitfinex","BTCUSD",1724633137903,0.0033214,64212.0,64211.0,0.49073415]
["bitfinex","BTCUSD",1724633139279,0.1865214,64212.0,64211.0,0.49073415]
["bitfinex","BTCUSD",1724633139500,0.1865214,64212.0,64211.0,0.46735913]
["bitfinex","BTCUSD",1724633141120,0.1865214,64212.0,64211.0,0.46735897]
["bitfinex","BTCUSD",1724633142394,0.0033214,64212.0,64211.0,0.46735897]
["bitfinex","BTCUSD",1724633142596,0.00306982,64212.0,64211.0,0.64646999]
["bitfinex","BTCUSD",1724633142851,0.00306982,64212.0,64211.0,0.39722635]
["bitfinex","BTCUSD",1724633143082,0.00306982,64212.0,64211.0,0.41184456]
["bitfinex","BTCUSD",1724633143320,0.00306982,64212.0,64211.0,0.52872393]
["bitfinex","BTCUSD",1724633143518,0.00306982,64212.0,64211.0,0.39478728]
["bitfinex","BTCUSD",1724633143690,0.00306982,64212.0,64211.0,0.41184363]
["bitfinex","BTCUSD",1724633144336,0.00306982,64212.0,64211.0,0.52871499]
["bitfinex","BTCUSD",1724633144645,0.00306982,64212.0,64211.0,0.51165864]
["bitfinex","BTCUSD",1724633144847,0.00306982,64212.0,64211.0,0.52871499]
["bitfinex","BTCUSD",1724633146382,0.00306982,64212.0,64211.0,0.52871493]
["bitfinex","BTCUSD",1724633147020,0.00306982,64212.0,64211.0,0.53617901]
["bitfinex","BTCUSD",1724633147220,0.00306982,64212.0,64211.0,0.53617895]
["bitfinex","BTCUSD",1724633147791,0.00306982,64212.0,64211.0,0.69191495]
["bitfinex","BTCUSD",1724633148194,0.00306982,64212.0,64211.0,0.53617895]
["bitfinex","BTCUSD",1724633148480,0.00306982,64212.0,64211.0,0.53617894]
["bitfinex","BTCUSD",1724633149079,0.00306982,64212.0,64211.0,0.52871486]
["bitfinex","BTCUSD",1724633149287,0.00306982,64212.0,64211.0,0.51409659]
["bitfinex","BTCUSD",1724633149691,0.00281863,64212.0,64211.0,0.51409659]
["bitfinex","BTCUSD",1724633150202,0.00281863,64212.0,64211.0,0.39722523]
["bitfinex","BTCUSD",1724633150411,0.00281863,64212.0,64211.0,0.38016895]
["bitfinex","BTCUSD",1724633150609,0.00281863,64212.0,64211.0,0.39722523]
["bitfinex","BTCUSD",1724633151604,0.00281863,64212.0,64211.0,0.39720374]
["bitfinex","BTCUSD",1724633152588,0.00281863,64212.0,64211.0,0.51403329]
["bitfinex","BTCUSD",1724633152791,0.00281863,64212.0,64211.0,0.39720267]
["bitfinex","BTCUSD",1724633155143,0.00281863,64212.0,64211.0,0.49066613]
["bitfinex","BTCUSD",1724633156907,0.00281863,64212.0,64211.0,0.64684414]
["bitfinex","BTCUSD",1724633157083,0.00281863,64212.0,64211.0,0.70911668]
["bitfinex","BTCUSD",1724633157282,0.00281863,64212.0,64211.0,1.15203849]
["bitfinex","BTCUSD",1724633157497,0.00281863,64212.0,64211.0,0.82523378]
["bitfinex","BTCUSD",1724633157711,0.00281863,64212.0,64211.0,1.13670678]
["bitfinex","BTCUSD",1724633157914,0.00281863,64212.0,64211.0,0.7935604]
["bitfinex","BTCUSD",1724633158116,0.00281863,64212.0,64211.0,0.80911565]
["bitfinex","BTCUSD",1724633158306,0.00281863,64212.0,64211.0,0.82373289]
["bitfinex","BTCUSD",1724633159058,0.00281863,64212.0,64211.0,1.12058865]
["bitfinex","BTCUSD",1724633160421,0.00281863,64212.0,64211.0,1.11815068]
["bitfinex","BTCUSD",1724633160596,0.00281863,64212.0,64211.0,1.12058869]
["bitfinex","BTCUSD",1724633161341,0.00281863,64212.0,64211.0,1.1035334]
["bitfinex","BTCUSD",1724633161541,0.00281863,64212.0,64211.0,1.13520579]
["bitfinex","BTCUSD",1724633161875,0.00281863,64212.0,64211.0,1.11815059]
["bitfinex","BTCUSD",1724633162123,0.00281863,64212.0,64211.0,1.13520576]
["bitfinex","BTCUSD",1724633162937,0.00281863,64212.0,64211.0,1.14254415]
["bitfinex","BTCUSD",1724633163091,0.00281863,64212.0,64211.0,1.44304479]
["bitfinex","BTCUSD",1724633163299,0.00281863,64212.0,64211.0,1.47471587]
["bitfinex","BTCUSD",1724633164140,0.00281863,64212.0,64211.0,1.15590448]
["bitfinex","BTCUSD",1724633164643,0.00281863,64212.0,64211.0,1.15587315]
["bitfinex","BTCUSD",1724633165806,0.00281863,64212.0,64211.0,1.15587382]
["bitfinex","BTCUSD",1724633166502,0.00281863,64212.0,64211.0,1.46734682]
["bitfinex","BTCUSD",1724633166704,0.00281863,64212.0,64211.0,1.46734679]
["bitfinex","BTCUSD",1724633167235,0.00281863,64212.0,64211.0,2.0073956]
["bitfinex","BTCUSD",1724633167442,0.00281863,64212.0,64211.0,1.77413441]
["bitfinex","BTCUSD",1724633167656,0.00281863,64212.0,64211.0,1.47084679]
["bitfinex","BTCUSD",1724633167861,0.00281863,64212.0,64211.0,1.46984679]
["bitfinex","BTCUSD",1724633168052,0.00281863,64212.0,64211.0,1.60987212]
["bitfinex","BTCUSD",1724633168188,0.00181863,64212.0,64211.0,1.59587212]
["bitfinex","BTCUSD",1724633168391,0.00081863,64212.0,64211.0,1.59587212]
["bitfinex","BTCUSD",1724633168591,0.00181863,64212.0,64211.0,1.14337379]
["bitfinex","BTCUSD",1724633168799,0.00181863,64212.0,64211.0,1.11811894]
["bitfinex","BTCUSD",1724633168998,0.00281863,64212.0,64211.0,1.1351732]
["bitfinex","BTCUSD",1724633169247,0.00181863,64212.0,64211.0,1.4336462]
["bitfinex","BTCUSD",1724633169643,0.00281863,64212.0,64211.0,1.4476462]
["bitfinex","BTCUSD",1724633169812,0.00181863,64212.0,64211.0,1.4336462]
["bitfinex","BTCUSD",1724633170011,0.00181863,64212.0,64211.0,1.4326462]
["bitfinex","BTCUSD",1724633170370,0.00181863,64212.0,64211.0,1.4336462]
["bitfinex","BTCUSD",1724633171202,0.00181863,64212.0,64211.0,1.4476462]
["bitfinex","BTCUSD",1724633171758,0.00181863,64212.0,64211.0,1.1361732]
["bitfinex","BTCUSD",1724633172396,0.00181863,64212.0,64211.0,1.1351732]
["bitfinex","BTCUSD",1724633173172,0.00181863,64212.0,64211.0,1.4476462]
["bitfinex","BTCUSD",1724633173376,0.00181863,64212.0,64211.0,1.41747507]
["bitfinex","BTCUSD",1724633173585,0.00181863,64212.0,64211.0,1.13517266]
["bitfinex","BTCUSD",1724633174363,0.00181863,64212.0,64211.0,1.13767266]
["bitfinex","BTCUSD",1724633174762,0.00163119,64212.0,64211.0,1.44914566]
["bitfinex","BTCUSD",1724633175656,0.00163119,64212.0,64211.0,1.78131866]
["bitfinex","BTCUSD",1724633175812,0.00163119,64212.0,64211.0,1.60981732]
["bitfinex","BTCUSD",1724633176019,0.00163119,64212.0,64211.0,1.58761732]
["bitfinex","BTCUSD",1724633176224,0.00163119,64212.0,64211.0,1.58661732]
["bitfinex","BTCUSD",1724633176439,0.00163119,64212.0,64211.0,1.44764566]
["bitfinex","BTCUSD",1724633177071,0.00163119,64212.0,64211.0,1.44664566]
["bitfinex","BTCUSD",1724633177661,0.00163119,64212.0,64211.0,1.44764566]
["bitfinex","BTCUSD",1724633182520,0.00245719,64212.0,64211.0,1.44764566]
["bitfinex","BTCUSD",1724633183765,0.00245719,64212.0,64211.0,1.44762875]
["bitfinex","BTCUSD",1724633186195,0.00245719,64212.0,64211.0,1.43301236]
["bitfinex","BTCUSD",1724633186529,0.00245719,64212.0,64211.0,1.43057435]
["bitfinex","BTCUSD",1724633186698,0.00245719,64212.0,64211.0,1.43301236]
["bitfinex","BTCUSD",1724633190063,0.00245719,64212.0,64211.0,1.57300486]
["bitfinex","BTCUSD",1724633191820,0.00245719,64212.0,64211.0,1.57300468]
["bitfinex","BTCUSD",1724633193163,0.00245719,64212.0,64211.0,1.43301236]
["bitfinex","BTCUSD",1724633193375,0.00245719,64212.0,64211.0,1.08770481]
["bitfinex","BTCUSD",1724633193572,0.00245719,64212.0,64211.0,1.43301243]
["bitfinex","BTCUSD",1724633198912,0.000826,64214.0,64213.0,1.09112]
["bitfinex","BTCUSD",1724633199117,2.98618298,64215.0,64214.0,0.779645]
["bitfinex","BTCUSD",1724633199333,2.98618298,64215.0,64214.0,2.13258938]
["bitfinex","BTCUSD",1724633199334,2.26716642,64215.0,64214.0,2.13258938]
["bitfinex","BTCUSD",1724633199531,2.26716642,64215.0,64214.0,2.829728]
["bitfinex","BTCUSD",1724633199532,1.24277074,64215.0,64214.0,2.829728]
["bitfinex","BTCUSD",1724633199814,0.1876,64248.0,64230.0,1.09083]
["bitfinex","BTCUSD",1724633199942,0.1876,64248.0,64230.0,1.80129924]
["bitfinex","BTCUSD",1724633200146,0.000826,64249.0,64230.0,1.82606019]
["bitfinex","BTCUSD",1724633200357,0.000826,64249.0,64230.0,2.13744019]
["bitfinex","BTCUSD",1724633200558,0.000826,64249.0,64230.0,2.18264895]
["bitfinex","BTCUSD",1724633201075,0.000826,64249.0,64230.0,2.64971895]
["bitfinex","BTCUSD",1724633201476,0.000826,64249.0,64230.0,2.78012477]
["bitfinex","BTCUSD",1724633201676,0.000826,64249.0,64230.0,2.78759968]
["bitfinex","BTCUSD",1724633201903,0.000826,64249.0,64230.0,2.67119386]
["bitfinex","BTCUSD",1724633202081,0.1863,64239.0,64230.0,2.24262149]
["bitfinex","BTCUSD",1724633202284,0.08598361,64232.0,64230.0,2.00137666]
["bitfinex","BTCUSD",1724633202585,0.187126,64231.0,64230.0,1.22907896]
["bitfinex","BTCUSD",1724633202788,0.187126,64231.0,64230.0,0.77600896]
["bitfinex","BTCUSD",1724633203353,0.187126,64231.0,64230.0,0.91769566]
["bitfinex","BTCUSD",1724633203566,0.187126,64231.0,64230.0,1.22907553]
["bitfinex","BTCUSD",1724633203970,0.187126,64231.0,64230.0,1.21507553]
["bitfinex","BTCUSD",1724633204184,0.187126,64231.0,64230.0,1.22907553]
["bitfinex","BTCUSD",1724633204380,0.187126,64231.0,64230.0,1.19802476]
["bitfinex","BTCUSD",1724633204615,0.187126,64231.0,64230.0,1.21507551]
["bitfinex","BTCUSD",1724633204815,0.187126,64231.0,64230.0,1.24307551]
["bitfinex","BTCUSD",1724633205008,0.187126,64231.0,64230.0,1.22907551]
["bitfinex","BTCUSD",1724633205292,0.187126,64231.0,64230.0,0.91769551]
["bitfinex","BTCUSD",1724633205496,0.187126,64231.0,64230.0,0.93169551]
["bitfinex","BTCUSD",1724633205734,0.187126,64231.0,64230.0,1.24307551]
["bitfinex","BTCUSD",1724633206690,0.187126,64231.0,64230.0,1.22602476]
["bitfinex","BTCUSD",1724633206907,0.187126,64231.0,64230.0,1.24307542]
["bitfinex","BTCUSD",1724633207334,0.187126,64231.0,64230.0,1.24307538]
["bitfinex","BTCUSD",1724633208343,0.187126,64231.0,64230.0,0.77600538]
["bitfinex","BTCUSD",1724633208544,0.337726,64231.0,64230.0,0.77600538]
["bitfinex","BTCUSD",1724633210038,0.337726,64231.0,64230.0,0.91464476]
["bitfinex","BTCUSD",1724633210275,0.337726,64231.0,64230.0,0.93169572]
["bitfinex","BTCUSD",1724633210475,0.000826,64231.0,64230.0,0.93169572]
["bitfinex","BTCUSD",1724633210676,0.000826,64231.0,64230.0,1.24407572]
["bitfinex","BTCUSD",1724633211122,0.000826,64231.0,64230.0,1.6020112]
["bitfinex","BTCUSD",1724633211784,0.000826,64231.0,64230.0,1.55545572]
["bitfinex","BTCUSD",1724633211995,0.000826,64231.0,64230.0,1.55445572]
["bitfinex","BTCUSD",1724633212312,0.000826,64231.0,64230.0,1.55545572]
["bitfinex","BTCUSD",1724633212660,0.000826,64231.0,64230.0,1.55445572]
["bitfinex","BTCUSD",1724633212866,0.321526,64231.0,64230.0,0.93169572]
["bitfinex","BTCUSD",1724633213290,0.321526,64231.0,64230.0,1.24307572]
["bitfinex","BTCUSD",1724633213706,0.321526,64231.0,64230.0,1.22602476]
["bitfinex","BTCUSD",1724633213931,0.321526,64231.0,64230.0,1.24307507]
["bitfinex","BTCUSD",1724633215771,0.321526,64231.0,64230.0,0.61982706]
["bitfinex","BTCUSD",1724633217079,0.321526,64231.0,64230.0,0.77600507]
["bitfinex","BTCUSD",1724633219367,0.321526,64231.0,64230.0,1.24307507]
["bitfinex","BTCUSD",1724633219579,0.321526,64231.0,64230.0,1.24307603]
["bitfinex","BTCUSD",1724633220498,0.321526,64231.0,64230.0,1.22602476]
["bitfinex","BTCUSD",1724633220653,0.321526,64231.0,64230.0,1.24307506]
["bitfinex","BTCUSD",1724633221062,0.000826,64231.0,64230.0,1.24307506]
["bitfinex","BTCUSD",1724633221440,0.000826,64231.0,64230.0,1.22602476]
["bitfinex","BTCUSD",1724633221642,0.000826,64231.0,64230.0,1.2430752]
["bitfinex","BTCUSD",1724633223730,0.000826,64231.0,64230.0,1.5544552]
["bitfinex","BTCUSD",1724633223930,0.388826,64231.0,64230.0,0.9316952]
["bitfinex","BTCUSD",1724633224133,0.388826,64231.0,64230.0,0.77600556]
["bitfinex","BTCUSD",1724633224633,0.388826,64231.0,64230.0,0.74800556]
["bitfinex","BTCUSD",1724633224832,0.388826,64231.0,64230.0,0.90369556]
["bitfinex","BTCUSD",1724633224986,0.388826,64231.0,64230.0,0.93169556]
["bitfinex","BTCUSD",1724633225169,0.388826,64231.0,64230.0,0.91769556]
["bitfinex","BTCUSD",1724633225382,0.388826,64231.0,64230.0,0.76200556]
["bitfinex","BTCUSD",1724633225619,0.388826,64231.0,64230.0,0.77600556]
["bitfinex","BTCUSD",1724633226304,0.388826,64231.0,64230.0,0.50582856]
["bitfinex","BTCUSD",1724633226706,0.388826,64231.0,64230.0,0.51982856]
["bitfinex","BTCUSD",1724633227409,0.388826,64231.0,64230.0,0.51982923]
["bitfinex","BTCUSD",1724633228589,0.388826,64231.0,64230.0,0.67600724]
["bitfinex","BTCUSD",1724633228790,0.000826,64231.0,64230.0,0.83169724]
["bitfinex","BTCUSD",1724633228988,0.000826,64231.0,64230.0,1.14307724]
["bitfinex","BTCUSD",1724633229219,0.000826,64231.0,64230.0,1.43840476]
["bitfinex","BTCUSD",1724633229376,0.000826,64231.0,64230.0,1.60200408]
["bitfinex","BTCUSD",1724633229593,0.000826,64231.0,64230.0,1.55545502]
["bitfinex","BTCUSD",1724633230036,0.000826,64231.0,64230.0,1.58801294]
["bitfinex","BTCUSD",1724633230233,0.000826,64231.0,64230.0,1.54145502]
["bitfinex","BTCUSD",1724633230480,0.000826,64231.0,64230.0,1.55545502]
["bitfinex","BTCUSD",1724633230895,0.000826,64231.0,64230.0,1.52645502]
["bitfinex","BTCUSD",1724633231298,0.000826,64231.0,64230.0,1.55445502]
["bitfinex","BTCUSD",1724633231472,0.000826,64231.0,64230.0,1.54145502]
["bitfinex","BTCUSD",1724633231679,0.000826,64231.0,64230.0,1.58801294]
["bitfinex","BTCUSD",1724633231853,3.41198706,64230.0,64229.0,0.00733124]
["bitfinex","BTCUSD",1724633232049,3.41198706,64230.0,64229.0,0.31187001]
["bitfinex","BTCUSD",1724633232294,3.41198706,64230.0,64229.0,0.64030238]
["bitfinex","BTCUSD",1724633232498,3.41198706,64230.0,64229.0,0.64030231]
["bitfinex","BTCUSD",1724633233363,3.41198706,64230.0,64229.0,0.65430231]
["bitfinex","BTCUSD",1724633233945,3.41198706,64230.0,64229.0,0.96568731]
["bitfinex","BTCUSD",1724633234152,3.41198706,64230.0,64229.0,0.97968731]
["bitfinex","BTCUSD",1724633234667,3.41198706,64230.0,64229.0,0.97968735]
["bitfinex","BTCUSD",1724633235247,3.41198706,64230.0,64229.0,0.66830235]
["bitfinex","BTCUSD",1724633235601,3.41198706,64230.0,64229.0,1.07968735]
["bitfinex","BTCUSD",1724633236380,3.41198706,64230.0,64229.0,1.06264001]
["bitfinex","BTCUSD",1724633236757,3.41198706,64230.0,64229.0,1.19838652]
["bitfinex","BTCUSD",1724633236927,3.41198706,64230.0,64229.0,1.56656224]
["bitfinex","BTCUSD",1724633237152,3.41198706,64230.0,64229.0,1.87794724]
["bitfinex","BTCUSD",1724633239029,3.41198706,64230.0,64229.0,1.97104536]
["bitfinex","BTCUSD",1724633239226,3.41198706,64230.0,64229.0,1.95399885]
["bitfinex","BTCUSD",1724633239426,3.41198706,64230.0,64229.0,1.97104418]
["bitfinex","BTCUSD",1724633239719,3.41198706,64230.0,64229.0,1.87794599]
["bitfinex","BTCUSD",1724633239944,3.41198706,64230.0,64229.0,2.40407633]
["bitfinex","BTCUSD",1724633240437,3.41198706,64230.0,64229.0,2.40407313]
["bitfinex","BTCUSD",1724633240594,3.41198706,64230.0,64229.0,2.39007313]
["bitfinex","BTCUSD",1724633241004,3.41198706,64230.0,64229.0,2.37607313]
["bitfinex","BTCUSD",1724633241429,3.41198706,64230.0,64229.0,3.99816689]
["bitfinex","BTCUSD",1724633241772,3.41198706,64230.0,64229.0,4.60689908]
["bitfinex","BTCUSD",1724633241977,3.41298706,64230.0,64229.0,4.59262211]
["bitfinex","BTCUSD",1724633242399,3.38833962,64230.0,64229.0,4.75369972]
["bitfinex","BTCUSD",1724633242610,3.38833962,64230.0,64229.0,4.57862094]
["bitfinex","BTCUSD",1724633242812,3.38933962,64230.0,64229.0,4.62382094]
["bitfinex","BTCUSD",1724633243019,3.37152162,64230.0,64229.0,4.60982094]
["bitfinex","BTCUSD",1724633243439,3.28216362,64230.0,64229.0,4.60982094]
["bitfinex","BTCUSD",1724633243643,3.17995162,64230.0,64229.0,4.62582094]
["bitfinex","BTCUSD",1724633243852,2.99365061,64230.0,64229.0,5.14690163]
["bitfinex","BTCUSD",1724633244030,2.73702388,64230.0,64229.0,5.22340694]
["bitfinex","BTCUSD",1724633244231,2.57721188,64230.0,64229.0,5.22340694]
["bitfinex","BTCUSD",1724633244437,2.22353229,64230.0,64229.0,6.14740694]
["bitfinex","BTCUSD",1724633244669,0.88937472,64230.0,64229.0,6.16810551]
["bitfinex","BTCUSD",1724633244902,0.88937472,64230.0,64229.0,6.13340694]
["bitfinex","BTCUSD",1724633245112,0.89037472,64230.0,64229.0,6.16140694]
["bitfinex","BTCUSD",1724633245311,0.55093243,64230.0,64229.0,6.16140694]
["bitfinex","BTCUSD",1724633245521,0.000826,64231.0,64230.0,1.90789]
["bitfinex","BTCUSD",1724633245729,0.000826,64249.0,64248.0,0.549339]
["bitfinex","BTCUSD",1724633245932,0.000826,64249.0,64248.0,1.81331962]
["bitfinex","BTCUSD",1724633246167,0.000826,64249.0,64248.0,2.12461262]
["bitfinex","BTCUSD",1724633246787,0.000826,64249.0,64248.0,1.92944019]
["bitfinex","BTCUSD",1724633247007,0.000826,64249.0,64248.0,1.81331962]
["bitfinex","BTCUSD",1724633247227,0.000826,64249.0,64248.0,1.8279239]
["bitfinex","BTCUSD",1724633248513,0.000826,64249.0,64248.0,1.8419239]
["bitfinex","BTCUSD",1724633248746,0.000826,64249.0,64248.0,1.82731809]
["bitfinex","BTCUSD",1724633248925,0.000826,64249.0,64248.0,1.8279221]
["bitfinex","BTCUSD",1724633249125,0.000826,64249.0,64248.0,1.8419221]
["bitfinex","BTCUSD",1724633249339,0.000826,64249.0,64248.0,1.8559221]
["bitfinex","BTCUSD",1724633249544,0.000826,64249.0,64248.0,1.93473943]
["bitfinex","BTCUSD",1724633250246,0.000826,64249.0,64248.0,1.91770007]
["bitfinex","BTCUSD",1724633250400,0.000826,64249.0,64248.0,1.8559221]
["bitfinex","BTCUSD",1724633250809,0.000826,64249.0,64248.0,1.86341534]
["bitfinex","BTCUSD",1724633251185,0.000826,64249.0,64248.0,1.78101534]
["bitfinex","BTCUSD",1724633252253,0.000826,64249.0,64248.0,1.5054173]
["bitfinex","BTCUSD",1724633252457,0.000826,64249.0,64248.0,1.43583962]
["bitfinex","BTCUSD",1724633255305,0.000826,64249.0,64248.0,1.41880081]
["bitfinex","BTCUSD",1724633255506,0.000826,64249.0,64248.0,1.78087363]
["bitfinex","BTCUSD",1724633255719,0.000826,64249.0,64248.0,1.91142137]
["bitfinex","BTCUSD",1724633256560,0.000826,64249.0,64248.0,1.79547819]
["bitfinex","BTCUSD",1724633258718,0.000826,64249.0,64248.0,1.78087373]
["bitfinex","BTCUSD",1724633258914,0.000826,64249.0,64248.0,1.79547839]
["bitfinex","BTCUSD",1724633259337,0.000826,64249.0,64248.0,1.88818028]
["bitfinex","BTCUSD",1724633259962,0.000828,64260.0,64259.0,0.7781]
["bitfinex","BTCUSD",1724633260170,0.000828,64260.0,64259.0,1.07431802]
["bitfinex","BTCUSD",1724633260579,0.000828,64260.0,64259.0,1.08892268]
["bitfinex","BTCUSD",1724633261196,0.000828,64260.0,64259.0,1.38555802]
["bitfinex","BTCUSD",1724633261433,0.000828,64260.0,64259.0,1.42196105]
["bitfinex","BTCUSD",1724633261626,0.000828,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1724633261834,0.000828,64265.0,64264.0,1.38547402]
["bitfinex","BTCUSD",1724633261972,0.000828,64265.0,64264.0,1.40007705]
["bitfinex","BTCUSD",1724633262377,0.000828,64265.0,64264.0,1.40007647]
["bitfinex","BTCUSD",1724633262780,0.386428,64265.0,64264.0,1.08886047]
["bitfinex","BTCUSD",1724633263004,0.386428,64265.0,64264.0,0.74004202]
["bitfinex","BTCUSD",1724633263784,0.386428,64265.0,64264.0,0.28721802]
["bitfinex","BTCUSD",1724633264466,0.386428,64265.0,64264.0,0.30121802]
["bitfinex","BTCUSD",1724633264866,0.386428,64265.0,64264.0,0.28721802]
["bitfinex","BTCUSD",1724633265069,0.60117334,64265.0,64264.0,0.01704001]
["bitfinex","BTCUSD",1724633265269,0.60117334,64265.0,64264.0,0.04504001]
["bitfinex","BTCUSD",1724633265853,0.60117334,64265.0,64264.0,0.03104001]
["bitfinex","BTCUSD",1724633265983,0.60117334,64265.0,64264.0,0.04504001]
["bitfinex","BTCUSD",1724633266183,0.386428,64265.0,64264.0,0.03104001]
["bitfinex","BTCUSD",1724633266615,0.386428,64265.0,64264.0,0.04504001]
["bitfinex","BTCUSD",1724633267315,0.386428,64265.0,64264.0,0.03104001]
["bitfinex","BTCUSD",1724633267517,0.386428,64265.0,64264.0,0.04404001]
["bitfinex","BTCUSD",1724633268758,0.386428,64265.0,64264.0,0.04404079]
["bitfinex","BTCUSD",1724633268965,0.386428,64265.0,64264.0,0.027]
["bitfinex","BTCUSD",1724633269136,0.386428,64265.0,64264.0,0.0440408]
["bitfinex","BTCUSD",1724633269525,0.386428,64265.0,64264.0,0.06108131]
["bitfinex","BTCUSD",1724633272083,0.386428,64265.0,64264.0,0.04404051]
["bitfinex","BTCUSD",1724633272640,0.386428,64265.0,64264.0,0.027]
["bitfinex","BTCUSD",1724633272840,0.386428,64265.0,64264.0,0.04404011]
["bitfinex","BTCUSD",1724633274169,0.386428,64265.0,64264.0,0.05429655]
["bitfinex","BTCUSD",1724633277249,0.543033,64265.0,64264.0,0.05429655]
["bitfinex","BTCUSD",1724633277441,0.543033,64265.0,64260.0,0.0009075]
["bitfinex","BTCUSD",1724633277442,0.539315,64261.0,64260.0,0.0009075]
["bitfinex","BTCUSD",1724633277637,1.37652034,64261.0,64260.0,0.0009075]
["bitfinex","BTCUSD",1724633278447,0.3926,64253.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633278650,0.3926,64248.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633278853,0.001,64246.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633279108,0.1694,64244.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633279450,0.00489161,64246.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633279451,0.1694,64242.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633279664,0.3971,64242.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633279880,0.865083,64242.0,64241.0,0.00018738]
["bitfinex","BTCUSD",1724633280055,0.865083,64242.0,64241.0,0.01418738]
["bitfinex","BTCUSD",1724633280313,0.155676,64236.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633280449,0.21474534,64233.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633280648,0.40099237,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633282542,0.40099237,64232.0,64231.0,0.0029075]
["bitfinex","BTCUSD",1724633282743,0.3971,64232.0,64231.0,0.0029075]
["bitfinex","BTCUSD",1724633283387,0.3971,64232.0,64231.0,0.0039075]
["bitfinex","BTCUSD",1724633283717,0.3971,64232.0,64231.0,0.0029075]
["bitfinex","BTCUSD",1724633284122,0.3971,64232.0,64231.0,0.0049075]
["bitfinex","BTCUSD",1724633284565,0.3971,64232.0,64231.0,0.0029075]
["bitfinex","BTCUSD",1724633284773,0.3971,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633285115,0.3979127,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633285769,0.3979127,64232.0,64231.0,0.15708551]
["bitfinex","BTCUSD",1724633285973,0.3979127,64232.0,64231.0,0.16208551]
["bitfinex","BTCUSD",1724633286171,0.3979127,64232.0,64231.0,0.31777351]
["bitfinex","BTCUSD",1724633286384,0.2287,64232.0,64231.0,0.31777351]
["bitfinex","BTCUSD",1724633286650,0.001,64232.0,64231.0,0.31777351]
["bitfinex","BTCUSD",1724633287167,0.001,64232.0,64231.0,0.31277351]
["bitfinex","BTCUSD",1724633287582,0.002,64232.0,64231.0,0.31877351]
["bitfinex","BTCUSD",1724633288284,0.001,64232.0,64231.0,0.31877351]
["bitfinex","BTCUSD",1724633288434,0.002,64232.0,64231.0,0.31877351]
["bitfinex","BTCUSD",1724633289420,0.002,64232.0,64231.0,0.33581783]
["bitfinex","BTCUSD",1724633289637,0.002,64232.0,64231.0,0.16308551]
["bitfinex","BTCUSD",1724633289850,0.3842,64232.0,64231.0,0.16308551]
["bitfinex","BTCUSD",1724633293400,0.3842,64232.0,64231.0,0.18013089]
["bitfinex","BTCUSD",1724633293725,0.2166,64232.0,64231.0,0.18013089]
["bitfinex","BTCUSD",1724633294126,0.002,64232.0,64231.0,0.18013089]
["bitfinex","BTCUSD",1724633295232,0.002,64232.0,64231.0,0.16308551]
["bitfinex","BTCUSD",1724633295430,0.002,64232.0,64231.0,0.63014951]
["bitfinex","BTCUSD",1724633295672,0.002,64232.0,64231.0,1.05147044]
["bitfinex","BTCUSD",1724633296717,0.212525,64241.0,64236.0,0.155674]
["bitfinex","BTCUSD",1724633296896,0.212525,64241.0,64237.0,0.17322294]
["bitfinex","BTCUSD",1724633297105,0.212525,64241.0,64238.0,0.01704493]
["bitfinex","BTCUSD",1724633297420,0.212525,64241.0,64239.0,0.01704493]
["bitfinex","BTCUSD",1724633297640,0.212525,64241.0,64240.0,0.01704493]
["bitfinex","BTCUSD",1724633298893,0.212525,64241.0,64237.0,0.31185101]
["bitfinex","BTCUSD",1724633299096,0.212525,64241.0,64238.0,0.01704317]
["bitfinex","BTCUSD",1724633299310,0.212525,64241.0,64239.0,0.01704317]
["bitfinex","BTCUSD",1724633299516,0.212525,64241.0,64240.0,0.01704317]
["bitfinex","BTCUSD",1724633299719,0.212525,64241.0,64240.0,0.02804317]
["bitfinex","BTCUSD",1724633299852,0.212525,64241.0,64240.0,0.04104317]
["bitfinex","BTCUSD",1724633300058,0.2133953,64241.0,64240.0,0.01704317]
["bitfinex","BTCUSD",1724633301470,5.70618583,64240.0,64239.0,0.014]
["bitfinex","BTCUSD",1724633301664,5.70618583,64240.0,64239.0,0.03104315]
["bitfinex","BTCUSD",1724633301881,5.70618583,64240.0,64239.0,0.01704315]
["bitfinex","BTCUSD",1724633302824,5.70718583,64240.0,64239.0,0.04404315]
["bitfinex","BTCUSD",1724633303034,5.70818583,64240.0,64239.0,0.04404315]
["bitfinex","BTCUSD",1724633304173,5.70905613,64240.0,64239.0,0.04404315]
["bitfinex","BTCUSD",1724633305719,5.70905613,64240.0,64239.0,0.04404087]
["bitfinex","BTCUSD",1724633307947,5.70818583,64240.0,64239.0,0.04404087]
["bitfinex","BTCUSD",1724633308478,5.70818583,64240.0,64239.0,0.04404049]
["bitfinex","BTCUSD",1724633308925,5.70818583,64240.0,64239.0,0.3558865]
["bitfinex","BTCUSD",1724633310202,5.70818583,64240.0,64239.0,0.2002185]
["bitfinex","BTCUSD",1724633310832,5.93378583,64240.0,64239.0,0.2002185]
["bitfinex","BTCUSD",1724633311943,5.93378583,64240.0,64239.0,0.027]
["bitfinex","BTCUSD",1724633311944,6.10778583,64240.0,64239.0,0.027]
["bitfinex","BTCUSD",1724633312144,7.35362584,64240.0,64239.0,0.04404197]
["bitfinex","BTCUSD",1724633312367,7.35362584,64240.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633312368,0.866649,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633312567,1.39276034,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633313052,1.08139434,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633314627,0.555283,64233.0,64232.0,0.0039075]
["bitfinex","BTCUSD",1724633314825,0.555283,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633314826,0.3986,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633315056,0.4076,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724633315369,0.4156,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724633315568,0.2346,64233.0,64232.0,0.0019075]
["bitfinex","BTCUSD",1724633315781,0.009,64233.0,64232.0,0.31377051]
["bitfinex","BTCUSD",1724633316012,0.005,64233.0,64232.0,0.31277051]
["bitfinex","BTCUSD",1724633316422,5.70618583,64240.0,64232.0,0.15708551]
["bitfinex","BTCUSD",1724633316623,5.70618583,64240.0,64233.0,0.15617801]
["bitfinex","BTCUSD",1724633318775,5.70818583,64240.0,64236.0,0.15617801]
["bitfinex","BTCUSD",1724633319113,5.70618583,64240.0,64236.0,0.15617801]
["bitfinex","BTCUSD",1724633319510,5.70718583,64240.0,64236.0,0.15617801]
["bitfinex","BTCUSD",1724633320348,5.70718583,64240.0,64236.0,0.20261521]
["bitfinex","BTCUSD",1724633320574,5.70818583,64240.0,64237.0,0.0464372]
["bitfinex","BTCUSD",1724633320772,5.70818583,64240.0,64237.0,0.20261521]
["bitfinex","BTCUSD",1724633321410,0.001,64238.0,64233.0,0.05077137]
["bitfinex","BTCUSD",1724633321609,0.001,64238.0,64233.0,0.00433417]
["bitfinex","BTCUSD",1724633321610,0.2245,64234.0,64233.0,0.00433417]
["bitfinex","BTCUSD",1724633321749,0.56238,64234.0,64233.0,0.00433417]
["bitfinex","BTCUSD",1724633321955,0.4067,64234.0,64233.0,0.00433417]
["bitfinex","BTCUSD",1724633322704,0.56238,64234.0,64233.0,0.00433417]
["bitfinex","BTCUSD",1724633322880,0.4077,64234.0,64233.0,0.00733417]
["bitfinex","BTCUSD",1724633324018,0.4087,64234.0,64233.0,0.01333417]
["bitfinex","BTCUSD",1724633324980,0.4087,64234.0,64233.0,0.03037577]
["bitfinex","BTCUSD",1724633325921,0.4087,64234.0,64233.0,0.03037542]
["bitfinex","BTCUSD",1724633327010,0.4077,64234.0,64233.0,0.03037542]
["bitfinex","BTCUSD",1724633327211,0.002,64234.0,64233.0,0.68744752]
["bitfinex","BTCUSD",1724633327414,0.002,64234.0,64233.0,0.53176452]
["bitfinex","BTCUSD",1724633327970,0.002,64234.0,64233.0,0.68744752]
["bitfinex","BTCUSD",1724633328597,0.002,64234.0,64233.0,0.99881352]
["bitfinex","BTCUSD",1724633329178,0.002,64234.0,64233.0,0.98177227]
["bitfinex","BTCUSD",1724633329365,0.002,64234.0,64233.0,0.99881113]
["bitfinex","BTCUSD",1724633331164,0.002,64234.0,64233.0,0.68744513]
["bitfinex","BTCUSD",1724633331719,0.002,64234.0,64233.0,0.98177227]
["bitfinex","BTCUSD",1724633331939,0.002,64234.0,64233.0,0.99881159]
["bitfinex","BTCUSD",1724633332487,0.002,64234.0,64233.0,0.98177227]
["bitfinex","BTCUSD",1724633332689,0.002,64234.0,64233.0,0.65360039]
["bitfinex","BTCUSD",1724633332894,0.002,64234.0,64233.0,0.99880289]
["bitfinex","BTCUSD",1724633333500,0.002,64234.0,64233.0,1.31016889]
["bitfinex","BTCUSD",1724633333695,0.002,64234.0,64233.0,1.30583472]
["bitfinex","BTCUSD",1724633334278,0.002,64234.0,64233.0,1.44570316]
["bitfinex","BTCUSD",1724633334480,0.002,64234.0,64233.0,1.30583472]
["bitfinex","BTCUSD",1724633334878,0.002,64234.0,64233.0,1.44570316]
["bitfinex","BTCUSD",1724633335754,0.002,64234.0,64233.0,1.28879551]
["bitfinex","BTCUSD",1724633335934,0.002,64234.0,64233.0,1.30583419]
["bitfinex","BTCUSD",1724633336509,0.75212534,64234.0,64233.0,0.02603868]
["bitfinex","BTCUSD",1724633336711,0.633149,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633336952,1.62565901,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633337119,1.31429301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633337868,1.31429301,64233.0,64232.0,0.0039075]
["bitfinex","BTCUSD",1724633338198,1.31429301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633338628,1.32229301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633338824,1.31429301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633339249,1.32229301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633339986,1.33129301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633340350,1.32229301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633340672,1.33129301,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633341901,1.64265901,64233.0,64232.0,0.0009075]
["bitfinex","BTCUSD",1724633342448,1.64265901,64233.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633342449,0.155715,64220.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633342648,0.3803,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633344340,0.3813,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633344760,0.538024,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633345296,0.539024,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633345531,0.3833,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633346706,0.539024,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633347528,0.3833,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633348529,0.38417028,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633350064,0.53989428,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633350294,1.16279028,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633351229,1.16079028,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633351448,1.16979028,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633351685,1.63741629,64216.0,64215.0,0.0009086]
["bitfinex","BTCUSD",1724633351881,1.63741629,64216.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633351882,1.16337,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633352321,1.474838,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633353717,1.475838,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633354385,1.474838,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633354806,1.485838,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633355598,1.496838,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633356330,1.49770828,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633356657,1.50526723,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633357116,1.49770828,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633359213,1.48670828,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633359417,1.47570828,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633359619,1.48670828,64212.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633359880,0.156763,64200.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633360014,1.22771235,64200.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633360210,1.85076435,64200.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633362965,1.85176435,64200.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633363508,1.85263463,64200.0,64199.0,0.0128886]
["bitfinex","BTCUSD",1724633368615,0.779862,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633368748,1.31134001,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633368945,1.62288501,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633369834,1.31234001,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633371274,1.62388501,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633372606,1.62475529,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633374085,1.31321029,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633374729,0.37817028,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633374938,0.20997028,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633375143,0.00287028,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633375349,0.00287028,64196.0,64195.0,0.099375]
["bitfinex","BTCUSD",1724633375552,0.00287028,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633377460,0.00187028,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633378678,0.00187028,64196.0,64195.0,0.241075]
["bitfinex","BTCUSD",1724633380126,0.00287028,64196.0,64195.0,0.241075]
["bitfinex","BTCUSD",1724633380534,0.00268281,64196.0,64195.0,0.241075]
["bitfinex","BTCUSD",1724633380738,0.00168281,64196.0,64195.0,0.241075]
["bitfinex","BTCUSD",1724633380940,0.00187028,64196.0,64195.0,0.241075]
["bitfinex","BTCUSD",1724633381789,0.00287028,64196.0,64195.0,0.243075]
["bitfinex","BTCUSD",1724633381999,0.00287028,64196.0,64195.0,0.011075]
["bitfinex","BTCUSD",1724633382198,0.00387028,64196.0,64195.0,0.011075]
["bitfinex","BTCUSD",1724633382448,0.16353699,64196.0,64195.0,0.011075]
["bitfinex","BTCUSD",1724633383022,0.16253699,64196.0,64195.0,0.011075]
["bitfinex","BTCUSD",1724633383424,0.16253699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633383854,0.16253699,64196.0,64195.0,0.011075]
["bitfinex","BTCUSD",1724633384203,0.16253699,64196.0,64195.0,0.012075]
["bitfinex","BTCUSD",1724633384204,0.16153699,64196.0,64195.0,0.012075]
["bitfinex","BTCUSD",1724633384331,0.16253699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633384543,0.16253699,64196.0,64195.0,0.012075]
["bitfinex","BTCUSD",1724633384732,0.16153699,64196.0,64195.0,0.009075]
["bitfinex","BTCUSD",1724633384933,0.16253699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633386916,0.37833699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633387579,0.00676499,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633387806,0.39907028,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633388007,0.55484228,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633390150,0.86638728,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633394285,0.37264228,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633394894,0.68418728,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633396779,1.17313228,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633397186,1.17395828,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633401982,0.00369628,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633402565,0.00369628,64196.0,64195.0,0.02437246]
["bitfinex","BTCUSD",1724633402772,0.00369628,64196.0,64195.0,0.03817953]
["bitfinex","BTCUSD",1724633403163,0.55386828,64196.0,64195.0,0.03817953]
["bitfinex","BTCUSD",1724633403366,0.86541328,64196.0,64195.0,0.03817953]
["bitfinex","BTCUSD",1724633403578,1.17695828,64196.0,64195.0,0.03112489]
["bitfinex","BTCUSD",1724633404947,0.86541328,64196.0,64195.0,0.03112489]
["bitfinex","BTCUSD",1724633405752,1.17695828,64196.0,64195.0,0.03112489]
["bitfinex","BTCUSD",1724633405953,0.86541328,64196.0,64195.0,0.03112489]
["bitfinex","BTCUSD",1724633406322,1.17695828,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633406526,1.17695828,64196.0,64195.0,0.03112627]
["bitfinex","BTCUSD",1724633406854,0.86541328,64196.0,64195.0,0.03112627]
["bitfinex","BTCUSD",1724633407673,1.17695828,64196.0,64195.0,0.03112627]
["bitfinex","BTCUSD",1724633408116,0.86541328,64196.0,64195.0,0.03112627]
["bitfinex","BTCUSD",1724633408479,1.17695828,64196.0,64195.0,0.03112627]
["bitfinex","BTCUSD",1724633409508,1.17695828,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633409783,1.17695828,64196.0,64195.0,0.03112631]
["bitfinex","BTCUSD",1724633410457,0.86541328,64196.0,64195.0,0.03112631]
["bitfinex","BTCUSD",1724633413107,0.00369628,64196.0,64195.0,0.03112631]
["bitfinex","BTCUSD",1724633413632,0.00369628,64196.0,64195.0,0.03817809]
["bitfinex","BTCUSD",1724633413886,0.68931328,64196.0,64195.0,0.03817809]
["bitfinex","BTCUSD",1724633414138,1.16705828,64196.0,64195.0,0.03817809]
["bitfinex","BTCUSD",1724633414383,1.16705828,64196.0,64195.0,0.03112631]
["bitfinex","BTCUSD",1724633416033,1.16705828,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633416238,0.00369628,64196.0,64195.0,0.03112619]
["bitfinex","BTCUSD",1724633416450,1.17275828,64196.0,64195.0,0.03112619]
["bitfinex","BTCUSD",1724633416645,1.17275828,64196.0,64195.0,0.03862152]
["bitfinex","BTCUSD",1724633416868,1.17275828,64196.0,64195.0,0.03112619]
["bitfinex","BTCUSD",1724633418198,1.25879398,64196.0,64195.0,0.03112619]
["bitfinex","BTCUSD",1724633418606,1.72651699,64196.0,64195.0,0.03112619]
["bitfinex","BTCUSD",1724633418829,1.72651699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633425520,0.68921328,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633425644,0.77524898,64196.0,64195.0,0.03112637]
["bitfinex","BTCUSD",1724633426048,0.77524898,64196.0,64195.0,0.03862808]
["bitfinex","BTCUSD",1724633426248,0.77524898,64196.0,64195.0,0.03112637]
["bitfinex","BTCUSD",1724633426657,0.77524898,64196.0,64195.0,0.03862808]
["bitfinex","BTCUSD",1724633426658,1.26629398,64196.0,64195.0,0.03862808]
["bitfinex","BTCUSD",1724633426877,1.73401699,64196.0,64195.0,0.02157671]
["bitfinex","BTCUSD",1724633427082,1.73401699,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633427344,1.74138123,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633427897,1.74119375,64196.0,64195.0,0.014075]
["bitfinex","BTCUSD",1724633428931,1.74119375,64196.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633428932,0.1784,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633429146,1.11794917,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633429695,1.74106917,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633430115,1.87717632,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633430720,1.88417632,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1724633431131,0.001,64186.0,64184.0,0.009086]
["bitfinex","BTCUSD",1724633431329,0.001,64186.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724633431330,0.3789,64173.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724633431584,1.24699501,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724633432179,0.780155,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724633434340,0.001,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724633434572,0.001,64172.0,64171.0,0.1429]
["bitfinex","BTCUSD",1724633435188,0.00087028,64172.0,64171.0,0.1429]
["bitfinex","BTCUSD",1724633435394,0.00187028,64172.0,64171.0,0.1429]
["bitfinex","BTCUSD",1724633435605,0.00087028,64172.0,64171.0,0.1429]
["bitfinex","BTCUSD",1724633436472,0.00087028,64172.0,64171.0,0.2342]
["bitfinex","BTCUSD",1724633437337,0.00087028,64172.0,64171.0,0.54621101]
["bitfinex","BTCUSD",1724633437555,0.00087028,64172.0,64171.0,0.8749339]
["bitfinex","BTCUSD",1724633437804,0.00087028,64172.0,64171.0,0.92164316]
["bitfinex","BTCUSD",1724633438086,0.00087028,64172.0,64171.0,0.8749339]
["bitfinex","BTCUSD",1724633438701,0.00187028,64172.0,64171.0,0.8749339]
["bitfinex","BTCUSD",1724633438996,0.00187028,64172.0,64171.0,0.5632669]
["bitfinex","BTCUSD",1724633439879,0.00187028,64172.0,64171.0,0.63318966]
["bitfinex","BTCUSD",1724633440099,0.00287028,64172.0,64171.0,0.94585666]
["bitfinex","BTCUSD",1724633440324,0.00287028,64172.0,64171.0,0.63418966]
["bitfinex","BTCUSD",1724633440999,0.00287028,64172.0,64171.0,0.01845589]
["bitfinex","BTCUSD",1724633442086,0.00287028,64172.0,64171.0,0.10975589]
["bitfinex","BTCUSD",1724633443951,0.00287028,64172.0,64171.0,0.2659339]
["bitfinex","BTCUSD",1724633444160,0.00287028,64172.0,64171.0,0.61088073]
["bitfinex","BTCUSD",1724633444600,0.00287028,64172.0,64171.0,0.5642669]
["bitfinex","BTCUSD",1724633444836,0.00287028,64172.0,64171.0,0.54811961]
["bitfinex","BTCUSD",1724633445039,0.00287028,64172.0,64171.0,0.9467606]
["bitfinex","BTCUSD",1724633445165,0.00287028,64172.0,64171.0,1.53404265]
["bitfinex","BTCUSD",1724633445575,0.00287028,64172.0,64171.0,1.62727032]
["bitfinex","BTCUSD",1724633445784,0.00287028,64172.0,64171.0,1.31560332]
["bitfinex","BTCUSD",1724633446005,0.00287028,64172.0,64171.0,1.22237565]
["bitfinex","BTCUSD",1724633447819,0.00287028,64172.0,64171.0,1.2370013]
["bitfinex","BTCUSD",1724633448017,0.00287028,64172.0,64171.0,1.23700107]
["bitfinex","BTCUSD",1724633448452,0.00287028,64172.0,64171.0,1.30692813]
["bitfinex","BTCUSD",1724633448692,0.00287028,64172.0,64171.0,0.83942813]
["bitfinex","BTCUSD",1724633448835,0.00287028,64172.0,64171.0,0.17553962]
["bitfinex","BTCUSD",1724633449245,0.00287028,64172.0,64171.0,0.22216161]
["bitfinex","BTCUSD",1724633449467,0.00287028,64172.0,64171.0,0.40129968]
["bitfinex","BTCUSD",1724633449671,0.00287028,64172.0,64171.0,0.49259968]
["bitfinex","BTCUSD",1724633449874,0.00287028,64172.0,64171.0,0.76820692]
["bitfinex","BTCUSD",1724633450277,0.00287028,64172.0,64171.0,0.61237392]
["bitfinex","BTCUSD",1724633450476,0.00287028,64172.0,64171.0,0.62700038]
["bitfinex","BTCUSD",1724633450674,0.00287028,64172.0,64171.0,0.61237392]
["bitfinex","BTCUSD",1724633451350,0.00287028,64172.0,64171.0,0.70560171]
["bitfinex","BTCUSD",1724633451505,0.00287028,64172.0,64171.0,0.72022749]
["bitfinex","BTCUSD",1724633451713,0.00287028,64172.0,64171.0,0.78283282]
["bitfinex","BTCUSD",1724633451955,0.00287028,64172.0,64171.0,0.8993674]
["bitfinex","BTCUSD",1724633452166,0.00287028,64172.0,64171.0,0.78283282]
["bitfinex","BTCUSD",1724633453167,0.00287028,64172.0,64171.0,0.92533282]
["bitfinex","BTCUSD",1724633453356,0.00287028,64172.0,64171.0,1.23697875]
["bitfinex","BTCUSD",1724633453931,0.00187028,64172.0,64171.0,1.54864575]
["bitfinex","BTCUSD",1724633454400,0.00287028,64172.0,64171.0,1.54864575]
["bitfinex","BTCUSD",1724633454572,0.00187028,64172.0,64171.0,1.53301906]
["bitfinex","BTCUSD",1724633454780,0.00087028,64172.0,64171.0,1.54764392]
["bitfinex","BTCUSD",1724633455191,0.00187028,64172.0,64171.0,1.54764392]
["bitfinex","BTCUSD",1724633456138,0.00187028,64172.0,64171.0,1.55664392]
["bitfinex","BTCUSD",1724633456139,0.00287028,64172.0,64171.0,1.55664392]
["bitfinex","BTCUSD",1724633456510,0.00287028,64172.0,64171.0,0.93330992]
["bitfinex","BTCUSD",1724633456720,0.00287028,64172.0,64171.0,1.02658109]
["bitfinex","BTCUSD",1724633457325,0.00187028,64172.0,64171.0,0.93330992]
["bitfinex","BTCUSD",1724633457523,0.00287028,64172.0,64171.0,0.94430992]
["bitfinex","BTCUSD",1724633457728,0.00187028,64172.0,64171.0,0.91825848]
["bitfinex","BTCUSD",1724633457931,0.00187028,64172.0,64171.0,0.91827472]
["bitfinex","BTCUSD",1724633458135,0.00187028,64172.0,64171.0,0.9353276]
["bitfinex","BTCUSD",1724633458550,0.00187028,64172.0,64165.0,0.45162021]
["bitfinex","BTCUSD",1724633458551,0.4101,64159.0,64156.0,0.07757921]
["bitfinex","BTCUSD",1724633458759,0.001,64160.0,64141.0,0.04666399]
["bitfinex","BTCUSD",1724633458760,0.156879,64152.0,64141.0,0.04666399]
["bitfinex","BTCUSD",1724633458966,0.156879,64152.0,64137.0,0.46876099]
["bitfinex","BTCUSD",1724633458967,0.88263637,64152.0,64137.0,0.46876099]
["bitfinex","BTCUSD",1724633459176,1.81791337,64152.0,64137.0,0.46876099]
["bitfinex","BTCUSD",1724633459371,1.81791337,64152.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633459595,1.97409138,64152.0,64138.0,0.46876099]
["bitfinex","BTCUSD",1724633459829,1.97409138,64152.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633460252,1.008257,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633460454,1.37957786,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633461497,1.39357786,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633461698,0.92561685,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633462772,1.23739985,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633462982,0.92561685,64147.0,64146.0,0.008086]
["bitfinex","BTCUSD",1724633463541,0.93961685,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633463833,0.94048713,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633464878,0.62870413,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633465082,0.94048713,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633466739,1.25227013,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633467148,1.72023114,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633468646,1.89233114,64147.0,64146.0,0.009086]
["bitfinex","BTCUSD",1724633469274,1.89233114,64147.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633469275,0.993505,64135.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633469515,1.20864785,64135.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633470563,1.21364785,64135.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633470679,1.21664785,64135.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633471109,1.85786786,64135.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633471313,0.15593,64131.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633471521,1.15452944,64131.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633471717,1.46639044,64131.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633472435,1.46739044,64131.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633473436,1.46839044,64131.0,64130.0,0.00915776]
["bitfinex","BTCUSD",1724633473656,1.63439044,64131.0,64130.0,0.01015776]
["bitfinex","BTCUSD",1724633473866,1.63439044,64131.0,64098.0,0.39354289]
["bitfinex","BTCUSD",1724633473867,0.001,64106.0,64098.0,0.39354289]
["bitfinex","BTCUSD",1724633474067,0.001,64104.0,64098.0,0.39354289]
["bitfinex","BTCUSD",1724633474264,0.00490025,64104.0,64092.0,0.1799]
["bitfinex","BTCUSD",1724633474475,0.16089825,64104.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724633474649,0.21514285,64106.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724633474650,0.2150431,64106.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724633474843,0.527549,64113.0,64094.0,0.15617801]
["bitfinex","BTCUSD",1724633474844,0.43074285,64113.0,64094.0,0.15617801]
["bitfinex","BTCUSD",1724633475145,0.155985,64109.0,64094.0,0.15617801]
["bitfinex","BTCUSD",1724633475370,0.155985,64109.0,64092.0,0.1799]
["bitfinex","BTCUSD",1724633475371,0.21514285,64107.0,64098.0,0.003]
["bitfinex","BTCUSD",1724633475735,0.00152204,64106.0,64098.0,0.003]
["bitfinex","BTCUSD",1724633476357,0.00087028,64099.0,64098.0,0.003]
["bitfinex","BTCUSD",1724633476767,0.00087028,64099.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633476768,0.00239232,64099.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633476979,0.59436785,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633477183,0.90641885,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633477595,0.43834285,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633477804,0.59436785,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633478219,1.06259686,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633478428,0.75154586,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633478640,0.2242,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633478856,0.001,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633479063,0.2167,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633479466,0.2177,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633479700,0.59038989,64092.0,64091.0,0.0054]
["bitfinex","BTCUSD",1724633479872,0.59038989,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633479873,0.58938989,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724633480003,0.7455679,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633480216,0.7595679,64092.0,64091.0,0.0023097]
["bitfinex","BTCUSD",1724633480414,0.7455679,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633480623,1.2392189,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633480826,0.9301679,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633481032,1.2422189,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633481236,1.86166914,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633481460,1.33447529,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633481673,1.34247529,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633481880,0.71837329,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633482111,0.71337329,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633482341,1.02542429,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633482537,1.34247529,64092.0,64091.0,0.0013097]
["bitfinex","BTCUSD",1724633483136,1.34247529,64092.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724633483137,0.869112,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724633483350,1.24143286,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724633483556,0.2121,64078.0,64069.0,0.0219746]
["bitfinex","BTCUSD",1724633483757,1.20761285,64072.0,64069.0,0.0219746]
["bitfinex","BTCUSD",1724633483937,1.85233886,64072.0,64069.0,0.0219746]
["bitfinex","BTCUSD",1724633484344,0.36827801,64072.0,64069.0,0.0219746]
["bitfinex","BTCUSD",1724633484546,0.52435201,64072.0,64069.0,0.0219746]
["bitfinex","BTCUSD",1724633484744,0.52435201,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633484952,0.83650001,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633485152,1.14864801,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633485356,0.83650001,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633485571,0.84150001,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633485775,1.15364801,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633486217,0.84237029,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633486509,0.53022229,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633486733,0.84237029,64072.0,64071.0,0.0014]
["bitfinex","BTCUSD",1724633486897,0.84237029,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633487122,1.15451829,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633487317,1.15751829,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633487740,0.84537029,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633487920,0.53322229,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633488121,0.84537029,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633488335,0.84518253,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633488952,1.15733053,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633489448,1.46947853,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633489660,1.49247853,64072.0,64071.0,0.0004]
["bitfinex","BTCUSD",1724633490123,1.49247853,64072.0,64064.0,4e-05]
["bitfinex","BTCUSD",1724633490124,0.001,64068.0,64064.0,4e-05]
["bitfinex","BTCUSD",1724633490354,0.001,64068.0,64035.0,0.408]
["bitfinex","BTCUSD",1724633490355,0.312158,64070.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633490356,0.156171,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633490564,0.001,64038.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633490565,0.156166,64035.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633490776,0.21514285,64038.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633490999,0.173,64043.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633491000,0.00152204,64037.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633491232,0.00152204,64036.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724633491439,0.00152204,64036.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633491440,0.21514285,64035.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633491647,0.15770005,64034.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633491862,0.312343,64033.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633492066,0.15770005,64032.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633492271,0.156175,64031.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633492483,0.00152204,64030.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633493327,0.156184,64027.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633493539,0.00152204,64027.0,64016.0,0.025]
["bitfinex","BTCUSD",1724633493731,0.01,64035.0,64025.0,0.387188]
["bitfinex","BTCUSD",1724633493989,0.00152204,64034.0,64025.0,0.4272]
["bitfinex","BTCUSD",1724633494194,0.01,64033.0,64025.0,0.4272]
["bitfinex","BTCUSD",1724633494404,0.004,64030.0,64019.0,0.4272]
["bitfinex","BTCUSD",1724633494621,0.00087028,64027.0,64019.0,0.4272]
["bitfinex","BTCUSD",1724633495847,0.00087028,64027.0,64019.0,0.583403]
["bitfinex","BTCUSD",1724633496049,0.00087028,64027.0,64019.0,0.4272]
["bitfinex","BTCUSD",1724633496877,0.15705428,64027.0,64019.0,0.4272]
["bitfinex","BTCUSD",1724633497293,0.62660029,64027.0,64019.0,0.4272]
["bitfinex","BTCUSD",1724633497503,0.62660029,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633497504,0.93896829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633497724,0.93796829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633497933,1.43043629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633498141,1.43143629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633498350,1.45443629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633498572,1.45543629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633498779,1.12006829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633498960,1.11906829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633499825,1.14206829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633500027,1.11806829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633500236,1.13206829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633500647,1.14606829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633501069,1.13206829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633502101,0.95196829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633502521,0.96496829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633502942,1.27733629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633503144,0.96496829,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633503563,1.46605408,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633503761,1.80242208,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633503971,1.74073629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633504597,1.72673629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633504803,1.72773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633505012,1.74073629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633505447,1.72673629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633506908,2.17223597,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633507116,1.85986797,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633507329,1.87386797,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633507747,1.71773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633508329,1.69073629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633508546,1.71773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633510961,2.03010429,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633511227,1.71773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633511431,1.87386797,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633512010,1.71773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633512622,2.21860429,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633512785,1.71773629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633513389,1.90623629,64027.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724633513592,1.90623629,64027.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633513593,0.46839239,64001.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633513832,0.1841,64008.0,64000.0,0.03453762]
["bitfinex","BTCUSD",1724633514092,0.312472,64006.0,64000.0,0.03453762]
["bitfinex","BTCUSD",1724633514287,0.781237,64001.0,64000.0,0.03157061]
["bitfinex","BTCUSD",1724633514617,0.93741501,64001.0,64000.0,0.03157061]
["bitfinex","BTCUSD",1724633514815,0.93841501,64001.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633515390,0.93741501,64001.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633515939,0.62492001,64001.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633516188,0.1841,64008.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633516378,0.31393305,64007.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633516494,0.15770005,64007.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633516700,0.001,64001.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633517330,0.15775804,64006.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633517504,0.15624,64004.0,64000.0,0.02420733]
["bitfinex","BTCUSD",1724633517751,0.15770005,64003.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633517950,0.15711728,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633518125,0.31481733,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633518341,0.15857033,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633518753,0.16157033,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633518956,0.31781733,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633519372,0.00387028,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633519574,0.00387028,64001.0,64000.0,0.20751593]
["bitfinex","BTCUSD",1724633519998,0.00387028,64001.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633520452,0.00387028,64001.0,64000.0,0.26471593]
["bitfinex","BTCUSD",1724633520866,0.00387028,64001.0,64000.0,0.42096593]
["bitfinex","BTCUSD",1724633521321,0.00152204,64011.0,64000.0,0.26471593]
["bitfinex","BTCUSD",1724633521757,0.00152204,64011.0,64001.0,0.156246]
["bitfinex","BTCUSD",1724633521973,0.00152204,64017.0,64002.0,0.156244]
["bitfinex","BTCUSD",1724633522231,0.15617801,64016.0,64000.0,0.02511593]
["bitfinex","BTCUSD",1724633522436,0.00152204,64015.0,64005.0,0.394937]
["bitfinex","BTCUSD",1724633522663,0.15617801,64014.0,64005.0,0.2387]
["bitfinex","BTCUSD",1724633522879,0.00152204,64018.0,64007.0,0.15623]
["bitfinex","BTCUSD",1724633523090,0.2485,64025.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724633523091,0.00152204,64017.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724633523298,0.00152204,64017.0,64010.0,0.156225]
["bitfinex","BTCUSD",1724633523508,0.00152204,64017.0,64011.0,0.156223]
["bitfinex","BTCUSD",1724633523735,0.00152204,64022.0,64011.0,0.156221]
["bitfinex","BTCUSD",1724633524033,0.15770005,64022.0,64014.0,0.1841]
["bitfinex","BTCUSD",1724633524240,0.31389805,64022.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633524457,0.15770005,64022.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633524912,0.006,64017.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633525124,0.15770005,64022.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633525335,0.005,64022.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633525763,0.00152204,64027.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633526200,0.00152204,64030.0,64015.0,0.2508]
["bitfinex","BTCUSD",1724633526413,0.000826,64031.0,64030.0,0.4269]
["bitfinex","BTCUSD",1724633526631,0.000826,64031.0,64030.0,1.14934138]
["bitfinex","BTCUSD",1724633526849,0.2406,64062.0,64038.0,0.2294]
["bitfinex","BTCUSD",1724633527064,0.46876099,64058.0,64041.0,0.1975]
["bitfinex","BTCUSD",1724633527274,0.502954,64071.0,64039.0,0.25703516]
["bitfinex","BTCUSD",1724633527275,0.001,64079.0,64052.0,0.2369]
["bitfinex","BTCUSD",1724633527506,0.15770005,64071.0,64056.0,0.1991]
["bitfinex","BTCUSD",1724633527959,0.00152204,64071.0,64056.0,0.355212]
["bitfinex","BTCUSD",1724633528174,0.001,64062.0,64057.0,0.00823414]
["bitfinex","BTCUSD",1724633528387,0.001,64062.0,64057.0,0.156108]
["bitfinex","BTCUSD",1724633528601,0.001,64062.0,64058.0,0.16632626]
["bitfinex","BTCUSD",1724633528853,0.001,64062.0,64061.0,0.156101]
["bitfinex","BTCUSD",1724633529075,0.001,64062.0,64058.0,0.01021926]
["bitfinex","BTCUSD",1724633529302,0.001,64062.0,64059.0,0.312211]
["bitfinex","BTCUSD",1724633529508,0.001,64062.0,64060.0,0.2383]
["bitfinex","BTCUSD",1724633529712,0.001,64062.0,64060.0,0.394402]
["bitfinex","BTCUSD",1724633529935,0.00234804,64072.0,64060.0,0.394402]
["bitfinex","BTCUSD",1724633530148,0.000826,64072.0,64060.0,0.2383]
["bitfinex","BTCUSD",1724633530363,0.008,64071.0,64061.0,0.15617801]
["bitfinex","BTCUSD",1724633530589,0.008,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724633530846,0.000826,64072.0,64071.0,0.4428]
["bitfinex","BTCUSD",1724633531061,0.000826,64072.0,64071.0,0.911029]
["bitfinex","BTCUSD",1724633531514,0.000826,64072.0,64071.0,1.223182]
["bitfinex","BTCUSD",1724633531792,0.000826,64072.0,64071.0,1.37936001]
["bitfinex","BTCUSD",1724633532016,0.164287,64096.0,64079.0,0.156055]
["bitfinex","BTCUSD",1724633532232,0.164287,64096.0,64072.0,0.7137]
["bitfinex","BTCUSD",1724633532233,0.15617801,64095.0,64072.0,0.7137]
["bitfinex","BTCUSD",1724633532444,0.00827,64096.0,64072.0,0.7137]
["bitfinex","BTCUSD",1724633532445,0.00827,64096.0,64074.0,0.2449]
["bitfinex","BTCUSD",1724633532651,0.00979204,64096.0,64075.0,0.1592989]
["bitfinex","BTCUSD",1724633532898,0.00979204,64096.0,64084.0,0.156044]
["bitfinex","BTCUSD",1724633533110,0.00827,64096.0,64086.0,0.156038]
["bitfinex","BTCUSD",1724633533321,0.00827,64096.0,64092.0,0.156024]
["bitfinex","BTCUSD",1724633533566,0.00827,64096.0,64094.0,0.1955]
["bitfinex","BTCUSD",1724633534427,0.01727,64096.0,64094.0,0.1955]
["bitfinex","BTCUSD",1724633534866,0.00827,64096.0,64094.0,0.1975]
["bitfinex","BTCUSD",1724633535089,0.00827,64096.0,64094.0,0.1955]
["bitfinex","BTCUSD",1724633535320,0.00152204,64095.0,64085.0,0.4419]
["bitfinex","BTCUSD",1724633535558,0.00152204,64095.0,64082.0,0.4659]
["bitfinex","BTCUSD",1724633535559,0.156026,64092.0,64082.0,0.4659]
["bitfinex","BTCUSD",1724633535764,0.00827,64096.0,64082.0,0.4659]
["bitfinex","BTCUSD",1724633535765,0.00152204,64091.0,64082.0,0.4659]
["bitfinex","BTCUSD",1724633535979,0.312069,64089.0,64078.0,0.4419]
["bitfinex","BTCUSD",1724633536186,0.312069,64089.0,64070.0,0.4659]
["bitfinex","BTCUSD",1724633536187,0.00152204,64088.0,64070.0,0.4659]
["bitfinex","BTCUSD",1724633536407,0.312069,64089.0,64073.0,0.46876099]
["bitfinex","BTCUSD",1724633536408,0.00152204,64089.0,64073.0,0.46876099]
["bitfinex","BTCUSD",1724633536623,0.15754904,64092.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724633537056,0.00152204,64092.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724633537305,0.00827,64096.0,64081.0,0.312103]
["bitfinex","BTCUSD",1724633537510,0.00152204,64095.0,64094.0,0.01]
["bitfinex","BTCUSD",1724633537711,0.00827,64096.0,64082.0,0.62207801]
["bitfinex","BTCUSD",1724633537918,0.00827,64096.0,64087.0,0.156036]
["bitfinex","BTCUSD",1724633538117,0.009,64092.0,64088.0,0.156035]
["bitfinex","BTCUSD",1724633538332,0.009,64092.0,64085.0,0.312083]
["bitfinex","BTCUSD",1724633538333,0.009,64092.0,64090.0,0.156028]
["bitfinex","BTCUSD",1724633538533,0.004,64092.0,64091.0,0.570627]
["bitfinex","BTCUSD",1724633538937,0.004,64092.0,64091.0,0.882683]
["bitfinex","BTCUSD",1724633539165,0.004,64092.0,64091.0,0.570627]
["bitfinex","BTCUSD",1724633539378,0.006,64092.0,64091.0,1.35191701]
["bitfinex","BTCUSD",1724633539658,0.006,64092.0,64091.0,1.66397301]
["bitfinex","BTCUSD",1724633539860,0.00827,64096.0,64095.0,0.78009]
["bitfinex","BTCUSD",1724633540065,0.00827,64096.0,64095.0,1.37246801]
["bitfinex","BTCUSD",1724633540243,0.00827,64096.0,64095.0,1.73027497]
["bitfinex","BTCUSD",1724633541718,0.00927,64096.0,64095.0,1.86327497]
["bitfinex","BTCUSD",1724633541927,0.0015994,64096.0,64095.0,1.86327497]
["bitfinex","BTCUSD",1724633542141,0.0004,64119.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724633542349,0.0004,64119.0,64111.0,0.155979]
["bitfinex","BTCUSD",1724633542565,0.0004,64119.0,64111.0,0.60022797]
["bitfinex","BTCUSD",1724633542804,0.0004,64119.0,64111.0,0.91218597]
["bitfinex","BTCUSD",1724633543068,0.0004,64119.0,64111.0,1.17837301]
["bitfinex","BTCUSD",1724633543308,0.0004,64119.0,64111.0,1.36257301]
["bitfinex","BTCUSD",1724633544127,0.0004,64119.0,64111.0,0.73865701]
["bitfinex","BTCUSD",1724633544351,0.0004,64119.0,64102.0,0.4273]
["bitfinex","BTCUSD",1724633544574,0.001827,64112.0,64111.0,0.002]
["bitfinex","BTCUSD",1724633545018,0.001827,64112.0,64103.0,0.41217501]
["bitfinex","BTCUSD",1724633545019,0.000827,64112.0,64103.0,0.1]
["bitfinex","BTCUSD",1724633545237,0.001827,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724633545411,0.001827,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1724633545617,0.002827,64112.0,64111.0,0.015]
["bitfinex","BTCUSD",1724633546824,0.001827,64112.0,64111.0,0.01]
["bitfinex","BTCUSD",1724633547018,0.001827,64112.0,64105.0,0.1]
["bitfinex","BTCUSD",1724633547640,0.000827,64112.0,64103.0,0.1]
["bitfinex","BTCUSD",1724633547846,0.001827,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1724633548050,0.002827,64112.0,64111.0,0.01]
["bitfinex","BTCUSD",1724633548249,0.000827,64112.0,64103.0,0.1]
["bitfinex","BTCUSD",1724633548425,0.001827,64112.0,64105.0,0.004]
["bitfinex","BTCUSD",1724633548627,0.002827,64112.0,64105.0,0.011]
["bitfinex","BTCUSD",1724633548805,0.002827,64112.0,64105.0,0.004]
["bitfinex","BTCUSD",1724633549007,0.158805,64112.0,64105.0,0.004]
["bitfinex","BTCUSD",1724633549217,0.002827,64112.0,64105.0,0.004]
["bitfinex","BTCUSD",1724633549626,0.001827,64112.0,64103.0,0.1]
["bitfinex","BTCUSD",1724633549832,0.00152204,64111.0,64103.0,0.1]
["bitfinex","BTCUSD",1724633550279,0.003827,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724633550483,0.002827,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724633550633,0.000827,64112.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724633550829,0.009827,64112.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724633551294,0.004827,64112.0,64105.0,0.155992]
["bitfinex","BTCUSD",1724633551509,0.008827,64112.0,64103.0,0.411995]
["bitfinex","BTCUSD",1724633551689,0.013827,64112.0,64107.0,0.311977]
["bitfinex","BTCUSD",1724633551831,0.005827,64112.0,64110.0,0.155979]
["bitfinex","BTCUSD",1724633552210,0.009827,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1724633552616,0.0004,64119.0,64117.0,0.155963]
["bitfinex","BTCUSD",1724633552819,0.0004,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724633552992,0.0004,64119.0,64112.0,0.155976]
["bitfinex","BTCUSD",1724633553206,0.0004,64119.0,64113.0,0.15617801]
["bitfinex","BTCUSD",1724633554227,0.0004,64119.0,64113.0,0.31215201]
["bitfinex","BTCUSD",1724633554637,0.0024,64119.0,64113.0,0.32215201]
["bitfinex","BTCUSD",1724633555522,0.0024,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1724633555819,0.0024,64119.0,64113.0,0.16617801]
["bitfinex","BTCUSD",1724633556423,0.0024,64119.0,64113.0,0.16317801]
["bitfinex","BTCUSD",1724633556625,0.4379,64118.0,64113.0,0.16317801]
["bitfinex","BTCUSD",1724633556831,0.4379,64118.0,64094.0,0.4331]
["bitfinex","BTCUSD",1724633556832,0.00152204,64117.0,64114.0,0.006]
["bitfinex","BTCUSD",1724633557246,0.4379,64118.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724633557447,0.4379,64118.0,64114.0,0.007]
["bitfinex","BTCUSD",1724633557650,0.4379,64118.0,64113.0,0.006]
["bitfinex","BTCUSD",1724633558470,0.4379,64118.0,64113.0,0.006]
["bitfinex","BTCUSD",1724633558753,0.593863,64118.0,64114.0,0.002]
["bitfinex","BTCUSD",1724633558957,0.00152204,64117.0,64114.0,0.002]
["bitfinex","BTCUSD",1724633559161,0.155969,64115.0,64114.0,0.002]
["bitfinex","BTCUSD",1724633559805,0.4379,64118.0,64114.0,0.002]
["bitfinex","BTCUSD",1724633560222,0.4379,64118.0,64105.0,0.1569005]
["bitfinex","BTCUSD",1724633560223,0.4379,64118.0,64106.0,0.1]
["bitfinex","BTCUSD",1724633560433,0.4379,64118.0,64106.0,0.25617801]
["bitfinex","BTCUSD",1724633560640,0.0004,64119.0,64113.0,0.002]
["bitfinex","BTCUSD",1724633560849,0.0004,64119.0,64111.0,0.2317]
["bitfinex","BTCUSD",1724633561267,0.0004,64119.0,64114.0,0.002]
["bitfinex","BTCUSD",1724633561472,0.0004,64119.0,64114.0,0.006]
["bitfinex","BTCUSD",1724633561689,0.0004,64119.0,64114.0,0.004]
["bitfinex","BTCUSD",1724633562116,0.0004,64119.0,64115.0,0.38717801]
["bitfinex","BTCUSD",1724633562572,0.2277,64131.0,64117.0,0.155964]
["bitfinex","BTCUSD",1724633562784,0.2277,64131.0,64118.0,0.155961]
["bitfinex","BTCUSD",1724633562992,0.2277,64131.0,64119.0,0.155959]
["bitfinex","BTCUSD",1724633563654,0.215,64135.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633563859,0.215,64135.0,64126.0,0.2377]
["bitfinex","BTCUSD",1724633564067,0.215,64135.0,64125.0,0.1868]
["bitfinex","BTCUSD",1724633564682,0.001,64131.0,64125.0,0.1868]
["bitfinex","BTCUSD",1724633564883,0.001,64131.0,64125.0,0.342744]
["bitfinex","BTCUSD",1724633565119,0.215,64135.0,64125.0,0.342744]
["bitfinex","BTCUSD",1724633565329,0.224,64135.0,64125.0,0.342744]
["bitfinex","BTCUSD",1724633565501,0.224,64135.0,64125.0,0.1868]
["bitfinex","BTCUSD",1724633565701,0.224,64135.0,64126.0,0.155941]
["bitfinex","BTCUSD",1724633566374,0.224,64135.0,64125.0,0.1868]
["bitfinex","BTCUSD",1724633566590,0.224,64135.0,64125.0,0.342744]
["bitfinex","BTCUSD",1724633566591,0.215,64135.0,64125.0,0.342744]
["bitfinex","BTCUSD",1724633566798,0.215,64135.0,64126.0,0.155941]
["bitfinex","BTCUSD",1724633567000,0.215825,64135.0,64126.0,0.155941]
["bitfinex","BTCUSD",1724633567417,0.215825,64135.0,64127.0,0.155939]
["bitfinex","BTCUSD",1724633567621,0.215825,64135.0,64128.0,0.155937]
["bitfinex","BTCUSD",1724633567823,0.215825,64135.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633568029,0.215825,64135.0,64125.0,0.1888]
["bitfinex","BTCUSD",1724633568202,0.215825,64135.0,64125.0,0.34697801]
["bitfinex","BTCUSD",1724633568405,0.2333,64133.0,64126.0,0.004]
["bitfinex","BTCUSD",1724633568603,0.15745104,64132.0,64126.0,0.004]
["bitfinex","BTCUSD",1724633569687,0.155931,64131.0,64126.0,0.004]
["bitfinex","BTCUSD",1724633569815,0.00152204,64130.0,64127.0,0.006]
["bitfinex","BTCUSD",1724633570086,0.00152204,64130.0,64118.0,0.1]
["bitfinex","BTCUSD",1724633570283,0.33697801,64129.0,64104.0,0.2298]
["bitfinex","BTCUSD",1724633570512,0.33697801,64129.0,64126.0,0.009]
["bitfinex","BTCUSD",1724633570513,0.467821,64127.0,64126.0,0.009]
["bitfinex","BTCUSD",1724633570681,0.467827,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1724633570882,1.35809001,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1724633571087,1.35809001,64126.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724633571088,0.155972,64115.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724633571292,0.2404,64115.0,64105.0,0.0009075]
["bitfinex","BTCUSD",1724633571489,0.39637,64115.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724633571717,0.2404,64115.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724633571920,0.00152204,64114.0,64105.0,0.0059075]
["bitfinex","BTCUSD",1724633572353,0.00152204,64114.0,64106.0,0.09760473]
["bitfinex","BTCUSD",1724633572557,0.00152204,64114.0,64106.0,0.19760473]
["bitfinex","BTCUSD",1724633572769,0.2404,64115.0,64106.0,0.1]
["bitfinex","BTCUSD",1724633572974,0.2404,64115.0,64107.0,0.09760361]
["bitfinex","BTCUSD",1724633573385,0.2414,64115.0,64107.0,0.09760361]
["bitfinex","BTCUSD",1724633573586,0.2404,64115.0,64107.0,0.09760361]
["bitfinex","BTCUSD",1724633573815,0.24021227,64115.0,64107.0,0.09760361]
["bitfinex","BTCUSD",1724633573997,0.00152204,64114.0,64107.0,0.09760361]
["bitfinex","BTCUSD",1724633574505,0.24021227,64115.0,64107.0,0.14348603]
["bitfinex","BTCUSD",1724633574709,0.24421227,64115.0,64108.0,0.09760361]
["bitfinex","BTCUSD",1724633574923,0.24421227,64115.0,64109.0,0.09760361]
["bitfinex","BTCUSD",1724633574924,0.24321227,64115.0,64109.0,0.09760361]
["bitfinex","BTCUSD",1724633575142,0.003,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1724633575386,0.4856525,64135.0,64110.0,0.25377889]
["bitfinex","BTCUSD",1724633575387,0.1824,64126.0,64110.0,0.25377889]
["bitfinex","BTCUSD",1724633575629,0.00152204,64123.0,64111.0,0.311956]
["bitfinex","BTCUSD",1724633575881,0.00152204,64123.0,64111.0,0.31215601]
["bitfinex","BTCUSD",1724633576425,0.00152204,64123.0,64111.0,0.15617801]
["bitfinex","BTCUSD",1724633576658,0.002,64114.0,64111.0,0.20270314]
["bitfinex","BTCUSD",1724633576905,0.002,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1724633577160,0.2422,64128.0,64116.0,0.311934]
["bitfinex","BTCUSD",1724633577161,0.004,64123.0,64116.0,0.311934]
["bitfinex","BTCUSD",1724633577381,0.004,64123.0,64118.0,0.155962]
["bitfinex","BTCUSD",1724633577827,0.00152204,64127.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724633578083,0.005,64123.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724633578513,0.00152204,64127.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724633579034,0.00152204,64127.0,64116.0,0.155966]
["bitfinex","BTCUSD",1724633579231,0.00152204,64127.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633579752,0.00152204,64127.0,64119.0,0.01463886]
["bitfinex","BTCUSD",1724633579949,0.00152204,64127.0,64118.0,0.0049075]
["bitfinex","BTCUSD",1724633579950,0.00152204,64127.0,64118.0,0.0019075]
["bitfinex","BTCUSD",1724633580191,0.00152204,64127.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633580375,0.00352204,64127.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633580609,0.00452204,64127.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633580812,0.155946,64125.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633581010,0.00152204,64124.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633581215,0.2456,64123.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633581421,0.15596,64119.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633581628,0.00152204,64119.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633581834,0.199,64122.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633582250,0.2456,64123.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633582448,0.003,64127.0,64118.0,0.0009075]
["bitfinex","BTCUSD",1724633582621,0.005,64127.0,64118.0,0.3381685]
["bitfinex","BTCUSD",1724633582827,0.002,64127.0,64119.0,0.00738274]
["bitfinex","BTCUSD",1724633583031,0.2324,64128.0,64121.0,0.155954]
["bitfinex","BTCUSD",1724633583233,0.2324,64128.0,64121.0,0.04662711]
["bitfinex","BTCUSD",1724633583389,0.2324,64128.0,64123.0,0.04662711]
["bitfinex","BTCUSD",1724633583593,0.4409,64132.0,64124.0,0.04662711]
["bitfinex","BTCUSD",1724633583836,0.4409,64132.0,64124.0,0.0571507]
["bitfinex","BTCUSD",1724633584052,0.001,64127.0,64124.0,0.0571507]
["bitfinex","BTCUSD",1724633584371,0.001,64127.0,64126.0,0.04662711]
["bitfinex","BTCUSD",1724633584572,0.2452,64132.0,64125.0,0.01051995]
["bitfinex","BTCUSD",1724633584785,0.00152204,64131.0,64126.0,0.01051631]
["bitfinex","BTCUSD",1724633584991,0.2452,64132.0,64124.0,0.04662711]
["bitfinex","BTCUSD",1724633585155,0.2452,64132.0,64127.0,0.01051268]
["bitfinex","BTCUSD",1724633585426,0.215825,64135.0,64124.0,0.20257411]
["bitfinex","BTCUSD",1724633585947,0.002,64132.0,64125.0,0.20257111]
["bitfinex","BTCUSD",1724633586154,0.002,64132.0,64125.0,0.21306729]
["bitfinex","BTCUSD",1724633586477,0.215825,64135.0,64125.0,0.21306729]
["bitfinex","BTCUSD",1724633586478,0.215825,64135.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633586880,0.224825,64135.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633587090,0.220825,64135.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633587299,0.00152204,64134.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633587508,0.215825,64135.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633587509,0.002,64132.0,64125.0,0.16644018]
["bitfinex","BTCUSD",1724633588148,0.002,64132.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633588362,0.002,64132.0,64126.0,0.01049255]
["bitfinex","BTCUSD",1724633588570,0.002,64132.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724633588798,0.002,64132.0,64127.0,0.01048891]
["bitfinex","BTCUSD",1724633589010,0.000825,64135.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633589234,0.000825,64135.0,64128.0,0.01048527]
["bitfinex","BTCUSD",1724633589443,0.005825,64135.0,64127.0,0.01048891]
["bitfinex","BTCUSD",1724633589647,0.003,64134.0,64129.0,0.01048163]
["bitfinex","BTCUSD",1724633589818,0.000825,64135.0,64128.0,0.01048527]
["bitfinex","BTCUSD",1724633590278,0.002,64132.0,64128.0,0.01048527]
["bitfinex","BTCUSD",1724633590721,0.000825,64135.0,64127.0,0.155939]
["bitfinex","BTCUSD",1724633590928,0.000825,64135.0,64129.0,0.01048163]
["bitfinex","BTCUSD",1724633590929,0.003,64134.0,64129.0,0.01048163]
["bitfinex","BTCUSD",1724633591138,0.00152204,64133.0,64128.0,0.01048527]
["bitfinex","BTCUSD",1724633591764,0.00152204,64133.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724633591973,0.00152204,64133.0,64129.0,0.01048163]
["bitfinex","BTCUSD",1724633592181,0.00152204,64134.0,64124.0,0.155946]
["bitfinex","BTCUSD",1724633592380,0.00152204,64134.0,64130.0,0.010478]
["bitfinex","BTCUSD",1724633592605,0.002,64132.0,64123.0,0.31212601]
["bitfinex","BTCUSD",1724633592861,0.002,64132.0,64131.0,0.01047436]
["bitfinex","BTCUSD",1724633593074,0.00152204,64134.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724633593486,0.002,64133.0,64126.0,0.01049255]
["bitfinex","BTCUSD",1724633593879,0.00152204,64134.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724633594108,0.00152204,64134.0,64127.0,0.01048891]
["bitfinex","BTCUSD",1724633594313,0.002,64132.0,64127.0,0.01048891]
["bitfinex","BTCUSD",1724633594505,0.002,64132.0,64124.0,0.155947]
["bitfinex","BTCUSD",1724633594711,0.002,64132.0,64128.0,0.01048527]
["bitfinex","BTCUSD",1724633594915,0.002,64132.0,64124.0,0.311893]
["bitfinex","BTCUSD",1724633595046,0.002,64132.0,64129.0,0.01048163]
["bitfinex","BTCUSD",1724633595248,0.002,64132.0,64124.0,0.311893]
["bitfinex","BTCUSD",1724633595249,0.002,64132.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724633595459,0.000825,64135.0,64130.0,0.010478]
["bitfinex","BTCUSD",1724633595663,0.00234704,64135.0,64125.0,0.155943]
["bitfinex","BTCUSD",1724633595862,0.004,64134.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633596060,0.004,64134.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633596263,0.002,64133.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633596630,0.002,64133.0,64123.0,0.15617801]
["bitfinex","BTCUSD",1724633596631,0.000825,64135.0,64127.0,0.01040841]
["bitfinex","BTCUSD",1724633596877,0.01134704,64135.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724633597125,0.005825,64135.0,64128.0,0.01040477]
["bitfinex","BTCUSD",1724633597329,0.000825,64135.0,64126.0,0.155942]
["bitfinex","BTCUSD",1724633597539,0.000825,64135.0,64129.0,0.01040114]
["bitfinex","BTCUSD",1724633597740,0.002,64133.0,64130.0,0.01663431]
["bitfinex","BTCUSD",1724633597856,0.000825,64135.0,64130.0,0.01663431]
["bitfinex","BTCUSD",1724633598061,0.000825,64135.0,64130.0,0.0103975]
["bitfinex","BTCUSD",1724633598260,0.000825,64135.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724633598755,0.003,64133.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633599171,0.00234704,64135.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633599375,0.00634704,64135.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633599528,0.01134704,64135.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633599724,0.00734704,64135.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633599909,0.00234704,64135.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633600110,0.002,64133.0,64126.0,0.16635305]
["bitfinex","BTCUSD",1724633600551,0.003,64133.0,64126.0,0.16635305]
["bitfinex","BTCUSD",1724633600976,0.003,64133.0,64127.0,0.155939]
["bitfinex","BTCUSD",1724633601193,0.003,64133.0,64126.0,0.01041205]
["bitfinex","BTCUSD",1724633601436,0.003,64133.0,64125.0,0.31189]
["bitfinex","BTCUSD",1724633601437,0.005,64133.0,64129.0,0.2471]
["bitfinex","BTCUSD",1724633601657,0.002,64133.0,64132.0,0.155928]
["bitfinex","BTCUSD",1724633601873,0.002,64133.0,64132.0,0.31210601]
["bitfinex","BTCUSD",1724633602082,0.002,64133.0,64132.0,0.32245505]
["bitfinex","BTCUSD",1724633602499,0.002,64133.0,64132.0,0.63431105]
["bitfinex","BTCUSD",1724633603031,0.005825,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1724633603247,0.000825,64135.0,64134.0,0.46777]
["bitfinex","BTCUSD",1724633603443,0.000825,64135.0,64134.0,0.16626477]
["bitfinex","BTCUSD",1724633603645,0.000825,64135.0,64134.0,0.63428978]
["bitfinex","BTCUSD",1724633604075,0.000825,64135.0,64134.0,1.30463751]
["bitfinex","BTCUSD",1724633604285,0.000825,64135.0,64134.0,1.87629184]
["bitfinex","BTCUSD",1724633604483,0.000825,64135.0,64134.0,1.97629184]
["bitfinex","BTCUSD",1724633604688,0.0004,64159.0,64143.0,0.4411]
["bitfinex","BTCUSD",1724633604888,0.0004,64159.0,64151.0,0.467646]
["bitfinex","BTCUSD",1724633605120,0.0004,64159.0,64151.0,0.93558801]
["bitfinex","BTCUSD",1724633605322,0.0004,64159.0,64151.0,0.63408275]
["bitfinex","BTCUSD",1724633605496,0.0004,64159.0,64151.0,0.32231875]
["bitfinex","BTCUSD",1724633605685,0.0004,64159.0,64151.0,0.63408275]
["bitfinex","BTCUSD",1724633605862,0.003827,64152.0,64151.0,0.63408275]
["bitfinex","BTCUSD",1724633606273,0.003827,64152.0,64151.0,2.11498109]
["bitfinex","BTCUSD",1724633606496,0.002827,64152.0,64151.0,1.82241075]
["bitfinex","BTCUSD",1724633606715,0.005827,64152.0,64151.0,2.16799948]
["bitfinex","BTCUSD",1724633606929,0.005827,64152.0,64151.0,1.85623548]
["bitfinex","BTCUSD",1724633607341,0.003827,64152.0,64151.0,1.51064675]
["bitfinex","BTCUSD",1724633607548,0.003827,64152.0,64151.0,1.58047094]
["bitfinex","BTCUSD",1724633607959,0.000827,64152.0,64151.0,1.58047094]
["bitfinex","BTCUSD",1724633608165,0.000827,64152.0,64151.0,1.87023366]
["bitfinex","BTCUSD",1724633608381,0.000827,64152.0,64151.0,1.9772637]
["bitfinex","BTCUSD",1724633608724,0.000827,64152.0,64151.0,1.96700496]
["bitfinex","BTCUSD",1724633608898,0.000827,64152.0,64151.0,2.26476896]
["bitfinex","BTCUSD",1724633609120,0.000827,64152.0,64151.0,1.95300496]
["bitfinex","BTCUSD",1724633609312,0.000827,64152.0,64151.0,1.96700496]
["bitfinex","BTCUSD",1724633609513,0.000827,64152.0,64151.0,1.85997492]
["bitfinex","BTCUSD",1724633609716,0.0004,64159.0,64158.0,1.211125]
["bitfinex","BTCUSD",1724633609916,0.0004,64159.0,64158.0,1.7754132]
["bitfinex","BTCUSD",1724633610279,0.0004,64159.0,64158.0,2.3629421]
["bitfinex","BTCUSD",1724633610417,0.0004,64159.0,64158.0,2.06386623]
["bitfinex","BTCUSD",1724633610628,0.0004,64159.0,64158.0,2.01742026]
["bitfinex","BTCUSD",1724633611008,0.0004,64159.0,64158.0,1.71869026]
["bitfinex","BTCUSD",1724633611216,0.0004,64159.0,64158.0,2.01742026]
["bitfinex","BTCUSD",1724633612130,0.0004,64159.0,64158.0,1.80203301]
["bitfinex","BTCUSD",1724633612542,0.0004,64159.0,64158.0,1.81303301]
["bitfinex","BTCUSD",1724633612745,0.0004,64159.0,64158.0,1.82603301]
["bitfinex","BTCUSD",1724633612959,0.0004,64159.0,64158.0,2.04142026]
["bitfinex","BTCUSD",1724633616522,0.001225,64159.0,64158.0,2.35315026]
["bitfinex","BTCUSD",1724633617877,0.001225,64159.0,64158.0,2.82074026]
["bitfinex","BTCUSD",1724633619809,0.00866,64179.0,64158.0,2.82074026]
["bitfinex","BTCUSD",1724633619810,0.00866,64179.0,64166.0,1.332518]
["bitfinex","BTCUSD",1724633620012,0.00866,64179.0,64166.0,2.29462326]
["bitfinex","BTCUSD",1724633620623,0.00866,64179.0,64166.0,2.49172326]
["bitfinex","BTCUSD",1724633621497,0.00866,64179.0,64166.0,2.50272326]
["bitfinex","BTCUSD",1724633622498,0.00866,64179.0,64166.0,2.51572326]
["bitfinex","BTCUSD",1724633622899,0.1992,64170.0,64166.0,1.21525401]
["bitfinex","BTCUSD",1724633623149,0.1992,64170.0,64166.0,0.90356301]
["bitfinex","BTCUSD",1724633624783,0.2297,64172.0,64166.0,1.05940901]
["bitfinex","BTCUSD",1724633625098,0.2297,64172.0,64166.0,1.52694501]
["bitfinex","BTCUSD",1724633625299,0.2297,64172.0,64166.0,1.21525401]
["bitfinex","BTCUSD",1724633627910,0.2297,64172.0,64166.0,1.52694501]
["bitfinex","BTCUSD",1724633628039,0.2297,64172.0,64166.0,1.21525401]
["bitfinex","BTCUSD",1724633628239,0.0137136,64167.0,64166.0,1.21525401]
["bitfinex","BTCUSD",1724633628878,0.0137136,64167.0,64166.0,1.52694501]
["bitfinex","BTCUSD",1724633629862,0.0137136,64167.0,64166.0,1.53463295]
["bitfinex","BTCUSD",1724633631329,0.01321647,64167.0,64166.0,1.53463295]
["bitfinex","BTCUSD",1724633631518,0.01321647,64167.0,64166.0,1.84732395]
["bitfinex","BTCUSD",1724633631737,0.01321647,64167.0,64166.0,1.87032395]
["bitfinex","BTCUSD",1724633631938,0.2297,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1724633632147,0.2297,64172.0,64171.0,0.62367801]
["bitfinex","BTCUSD",1724633632473,0.2297,64172.0,64171.0,0.93534501]
["bitfinex","BTCUSD",1724633632675,0.23526,64177.0,64174.0,0.623304]
["bitfinex","BTCUSD",1724633632903,0.23526,64177.0,64166.0,0.61222794]
["bitfinex","BTCUSD",1724633632904,0.00826,64177.0,64176.0,0.467463]
["bitfinex","BTCUSD",1724633633110,0.00826,64177.0,64176.0,1.40274301]
["bitfinex","BTCUSD",1724633633310,0.00826,64177.0,64176.0,1.71438501]
["bitfinex","BTCUSD",1724633634429,0.00826,64177.0,64176.0,1.74138501]
["bitfinex","BTCUSD",1724633634632,0.00826,64177.0,64176.0,2.07768501]
["bitfinex","BTCUSD",1724633635459,0.00866,64179.0,64178.0,1.091715]
["bitfinex","BTCUSD",1724633635663,0.00866,64179.0,64178.0,1.83834301]
["bitfinex","BTCUSD",1724633636860,0.00866,64179.0,64178.0,1.84734301]
["bitfinex","BTCUSD",1724633637070,0.00866,64179.0,64178.0,1.83834301]
["bitfinex","BTCUSD",1724633637453,0.00866,64179.0,64178.0,1.85794344]
["bitfinex","BTCUSD",1724633637651,0.00866,64179.0,64178.0,1.85834301]
["bitfinex","BTCUSD",1724633637867,0.00866,64179.0,64178.0,1.85934301]
["bitfinex","BTCUSD",1724633638525,0.00866,64179.0,64178.0,1.95682092]
["bitfinex","BTCUSD",1724633639325,0.00866,64179.0,64178.0,1.64418792]
["bitfinex","BTCUSD",1724633640126,0.00866,64179.0,64178.0,1.54771001]
["bitfinex","BTCUSD",1724633640344,0.00866,64179.0,64178.0,1.63619077]
["bitfinex","BTCUSD",1724633640687,0.00866,64179.0,64178.0,1.63319077]
["bitfinex","BTCUSD",1724633641244,0.00866,64179.0,64178.0,1.30055777]
["bitfinex","BTCUSD",1724633641548,0.24346,64179.0,64178.0,1.21307701]
["bitfinex","BTCUSD",1724633641774,0.24346,64179.0,64178.0,1.6221925]
["bitfinex","BTCUSD",1724633641979,0.00866,64179.0,64178.0,1.6221925]
["bitfinex","BTCUSD",1724633642183,0.000826,64180.0,64179.0,0.467442]
["bitfinex","BTCUSD",1724633642357,0.000826,64180.0,64179.0,1.1327305]
["bitfinex","BTCUSD",1724633642562,0.000826,64180.0,64179.0,1.1557305]
["bitfinex","BTCUSD",1724633642905,0.000826,64180.0,64179.0,1.6231705]
["bitfinex","BTCUSD",1724633643368,0.000826,64180.0,64179.0,1.6361705]
["bitfinex","BTCUSD",1724633643584,0.000826,64180.0,64179.0,1.6231705]
["bitfinex","BTCUSD",1724633644005,0.000826,64180.0,64179.0,1.6461705]
["bitfinex","BTCUSD",1724633644422,0.000826,64180.0,64179.0,1.6361705]
["bitfinex","BTCUSD",1724633644830,0.000826,64180.0,64179.0,1.6461705]
["bitfinex","BTCUSD",1724633645387,0.000826,64180.0,64179.0,0.90243201]
["bitfinex","BTCUSD",1724633645885,0.000826,64180.0,64179.0,0.89243201]
["bitfinex","BTCUSD",1724633646209,0.000826,64180.0,64179.0,0.88943201]
["bitfinex","BTCUSD",1724633646333,0.000826,64180.0,64179.0,1.21406001]
["bitfinex","BTCUSD",1724633646534,0.000826,64180.0,64179.0,1.20106001]
["bitfinex","BTCUSD",1724633646735,0.000826,64180.0,64179.0,1.19106001]
["bitfinex","BTCUSD",1724633647151,0.000826,64180.0,64179.0,1.23740389]
["bitfinex","BTCUSD",1724633647352,0.000826,64180.0,64179.0,1.27457584]
["bitfinex","BTCUSD",1724633647551,0.000826,64180.0,64179.0,1.56451362]
["bitfinex","BTCUSD",1724633647778,0.000826,64180.0,64179.0,1.53651362]
["bitfinex","BTCUSD",1724633649116,0.000826,64180.0,64179.0,1.54451362]
["bitfinex","BTCUSD",1724633649309,0.000826,64180.0,64179.0,1.85614162]
["bitfinex","BTCUSD",1724633649687,0.000826,64180.0,64179.0,1.84814162]
["bitfinex","BTCUSD",1724633650063,0.000826,64180.0,64179.0,1.85714162]
["bitfinex","BTCUSD",1724633650270,0.000826,64180.0,64179.0,2.42928366]
["bitfinex","BTCUSD",1724633650444,0.000826,64180.0,64179.0,2.290252]
["bitfinex","BTCUSD",1724633650714,0.2514,64189.0,64182.0,0.779032]
["bitfinex","BTCUSD",1724633650932,0.2514,64189.0,64182.0,1.94551537]
["bitfinex","BTCUSD",1724633651138,0.2514,64189.0,64182.0,2.25712837]
["bitfinex","BTCUSD",1724633651328,0.2514,64189.0,64182.0,2.28012837]
["bitfinex","BTCUSD",1724633652248,0.2514,64189.0,64188.0,0.467376]
["bitfinex","BTCUSD",1724633652463,0.1943,64194.0,64188.0,0.467376]
["bitfinex","BTCUSD",1724633652464,0.1943,64194.0,64193.0,0.46734]
["bitfinex","BTCUSD",1724633652664,0.1943,64194.0,64193.0,1.39697041]
["bitfinex","BTCUSD",1724633652793,0.00826,64195.0,64194.0,0.778887]
["bitfinex","BTCUSD",1724633652992,0.00826,64195.0,64194.0,1.8642846]
["bitfinex","BTCUSD",1724633653352,0.00826,64195.0,64194.0,2.06035299]
["bitfinex","BTCUSD",1724633653540,0.00826,64195.0,64194.0,2.4692081]
["bitfinex","BTCUSD",1724633653918,0.00826,64195.0,64194.0,2.67553929]
["bitfinex","BTCUSD",1724633654318,0.00826,64195.0,64194.0,2.7807631]
["bitfinex","BTCUSD",1724633654497,0.42,64216.0,64198.0,0.001]
["bitfinex","BTCUSD",1724633654694,0.42,64216.0,64198.0,1.7531417]
["bitfinex","BTCUSD",1724633654894,0.42,64216.0,64198.0,3.29402362]
["bitfinex","BTCUSD",1724633655140,0.42,64216.0,64198.0,2.81062876]
["bitfinex","BTCUSD",1724633655356,0.42,64216.0,64198.0,3.05852876]
["bitfinex","BTCUSD",1724633655905,0.42,64216.0,64198.0,3.05541441]
["bitfinex","BTCUSD",1724633656401,0.42,64216.0,64198.0,3.06941441]
["bitfinex","BTCUSD",1724633656602,0.42,64216.0,64214.0,0.778645]
["bitfinex","BTCUSD",1724633656810,0.42,64216.0,64214.0,1.39613398]
["bitfinex","BTCUSD",1724633656983,0.2278,64216.0,64214.0,1.39613398]
["bitfinex","BTCUSD",1724633657187,0.2278,64216.0,64214.0,1.30310505]
["bitfinex","BTCUSD",1724633657341,0.2278,64216.0,64214.0,1.39608644]
["bitfinex","BTCUSD",1724633657745,0.2278,64216.0,64214.0,1.08462846]
["bitfinex","BTCUSD",1724633657951,0.2278,64216.0,64214.0,0.75917046]
["bitfinex","BTCUSD",1724633658130,0.2278,64216.0,64214.0,0.60344146]
["bitfinex","BTCUSD",1724633658336,0.2278,64216.0,64214.0,0.58016684]
["bitfinex","BTCUSD",1724633658533,0.2278,64216.0,64214.0,0.2348848]
["bitfinex","BTCUSD",1724633658761,0.2278,64216.0,64214.0,0.2458848]
["bitfinex","BTCUSD",1724633659160,0.2278,64216.0,64214.0,0.15617801]
["bitfinex","BTCUSD",1724633659392,0.232426,64215.0,64214.0,0.15617801]
["bitfinex","BTCUSD",1724633659614,0.232426,64215.0,64214.0,0.17917801]
["bitfinex","BTCUSD",1724633659995,0.232426,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633660522,0.232426,64215.0,64214.0,0.18417801]
["bitfinex","BTCUSD",1724633660738,0.232426,64215.0,64214.0,0.028]
["bitfinex","BTCUSD",1724633661525,0.427226,64215.0,64214.0,0.028]
["bitfinex","BTCUSD",1724633661723,0.427226,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1724633662141,0.427226,64215.0,64214.0,0.022]
["bitfinex","BTCUSD",1724633662410,0.427226,64215.0,64214.0,0.008]
["bitfinex","BTCUSD",1724633662782,0.427226,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1724633664153,0.427226,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633664361,0.427226,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633664562,0.232426,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633664772,0.232426,64215.0,64214.0,0.63736501]
["bitfinex","BTCUSD",1724633665185,0.232426,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633665390,0.232426,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633665593,0.232426,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633667573,0.232426,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633668673,0.232426,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633669082,0.232426,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633670644,0.232426,64215.0,64214.0,0.32590701]
["bitfinex","BTCUSD",1724633672929,0.232426,64215.0,64214.0,0.17017801]
["bitfinex","BTCUSD",1724633677147,0.232426,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1724633680575,0.412926,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1724633680856,1.191558,64215.0,64214.0,0.014]
["bitfinex","BTCUSD",1724633681756,1.503011,64215.0,64214.0,0.008]
["bitfinex","BTCUSD",1724633681969,0.155754,64204.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724633682186,0.2295,64202.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724633683565,0.2295,64202.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633684187,0.2305,64202.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633685256,0.1838,64201.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633685459,0.2295,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633685616,0.23102204,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633685817,0.2295,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633686594,0.2295,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724633688578,0.2295,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724633688923,0.2295,64200.0,64199.0,0.0049075]
["bitfinex","BTCUSD",1724633691812,0.311464,64213.0,64199.0,0.0049075]
["bitfinex","BTCUSD",1724633691813,0.1869,64206.0,64199.0,0.0049075]
["bitfinex","BTCUSD",1724633692019,0.18671253,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1724633692194,0.18671253,64206.0,64200.0,0.155762]
["bitfinex","BTCUSD",1724633692395,0.18671253,64206.0,64200.0,0.35805273]
["bitfinex","BTCUSD",1724633692619,0.2291,64206.0,64205.0,0.467253]
["bitfinex","BTCUSD",1724633692885,0.2291,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1724633693031,0.2291,64206.0,64205.0,0.04652973]
["bitfinex","BTCUSD",1724633693559,0.2301,64206.0,64205.0,0.04652973]
["bitfinex","BTCUSD",1724633693767,0.2291,64206.0,64205.0,0.04652973]
["bitfinex","BTCUSD",1724633693976,0.2291,64206.0,64205.0,0.04654296]
["bitfinex","BTCUSD",1724633694179,0.2291,64206.0,64204.0,0.22556744]
["bitfinex","BTCUSD",1724633694180,0.2321,64206.0,64204.0,0.22556744]
["bitfinex","BTCUSD",1724633694517,0.2301,64206.0,64204.0,0.22556744]
["bitfinex","BTCUSD",1724633694918,0.003,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1724633695140,0.003,64206.0,64205.0,1.06497527]
["bitfinex","BTCUSD",1724633695335,0.2438,64214.0,64206.0,0.4167]
["bitfinex","BTCUSD",1724633695560,0.2438,64214.0,64210.0,0.04656087]
["bitfinex","BTCUSD",1724633696992,0.2448,64214.0,64210.0,0.04656087]
["bitfinex","BTCUSD",1724633697195,0.2448,64214.0,64211.0,0.04656087]
["bitfinex","BTCUSD",1724633698277,0.2468,64214.0,64211.0,0.04656087]
["bitfinex","BTCUSD",1724633698489,0.2458,64214.0,64211.0,0.04656087]
["bitfinex","BTCUSD",1724633698744,0.2438,64214.0,64211.0,0.04656087]
["bitfinex","BTCUSD",1724633698955,0.2448,64214.0,64211.0,0.04656087]
["bitfinex","BTCUSD",1724633699735,0.2448,64214.0,64212.0,0.04656087]
["bitfinex","BTCUSD",1724633699951,0.245625,64214.0,64212.0,0.04656087]
["bitfinex","BTCUSD",1724633700124,0.251625,64214.0,64212.0,0.04656087]
["bitfinex","BTCUSD",1724633700730,0.245625,64214.0,64212.0,0.04656087]
["bitfinex","BTCUSD",1724633700890,0.245625,64214.0,64212.0,0.04658042]
["bitfinex","BTCUSD",1724633701092,0.251625,64214.0,64212.0,0.04658042]
["bitfinex","BTCUSD",1724633701505,0.250625,64214.0,64212.0,0.04658042]
["bitfinex","BTCUSD",1724633701912,0.251625,64214.0,64212.0,0.04658042]
["bitfinex","BTCUSD",1724633703252,0.251625,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724633703253,0.007825,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1724633703487,0.007825,64214.0,64213.0,0.59421892]
["bitfinex","BTCUSD",1724633703687,0.007825,64214.0,64213.0,0.90568192]
["bitfinex","BTCUSD",1724633703847,0.007825,64214.0,64213.0,0.81252107]
["bitfinex","BTCUSD",1724633704046,0.001825,64214.0,64213.0,0.50105807]
["bitfinex","BTCUSD",1724633704478,0.007825,64214.0,64213.0,0.50105807]
["bitfinex","BTCUSD",1724633704632,0.006825,64214.0,64213.0,0.50105807]
["bitfinex","BTCUSD",1724633704832,0.006825,64214.0,64213.0,0.81252107]
["bitfinex","BTCUSD",1724633705061,0.007825,64214.0,64213.0,1.59367213]
["bitfinex","BTCUSD",1724633705302,0.007825,64214.0,64213.0,1.59367391]
["bitfinex","BTCUSD",1724633705303,0.005815,64214.0,64213.0,1.59367391]
["bitfinex","BTCUSD",1724633705709,0.005815,64214.0,64213.0,1.4771967]
["bitfinex","BTCUSD",1724633706151,0.005815,64214.0,64213.0,1.59367262]
["bitfinex","BTCUSD",1724633706411,0.005815,64214.0,64213.0,0.92897862]
["bitfinex","BTCUSD",1724633706412,0.236715,64214.0,64213.0,0.92897862]
["bitfinex","BTCUSD",1724633706754,0.417115,64214.0,64213.0,0.92897862]
["bitfinex","BTCUSD",1724633707074,0.417115,64214.0,64213.0,1.08470962]
["bitfinex","BTCUSD",1724633707668,0.4123,64214.0,64213.0,1.08470962]
["bitfinex","BTCUSD",1724633707787,0.4113,64214.0,64213.0,1.08470962]
["bitfinex","BTCUSD",1724633708144,0.2309,64214.0,64213.0,1.08670962]
["bitfinex","BTCUSD",1724633708300,0.000826,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1724633708500,0.000826,64215.0,64214.0,0.5942099]
["bitfinex","BTCUSD",1724633708700,0.000826,64215.0,64214.0,1.27384363]
["bitfinex","BTCUSD",1724633709024,0.000826,64215.0,64214.0,1.58530163]
["bitfinex","BTCUSD",1724633709402,0.000826,64215.0,64214.0,1.27384363]
["bitfinex","BTCUSD",1724633709838,0.000826,64215.0,64214.0,1.27484363]
["bitfinex","BTCUSD",1724633710204,0.001826,64215.0,64214.0,1.2748325]
["bitfinex","BTCUSD",1724633710721,0.001826,64215.0,64214.0,1.5862905]
["bitfinex","BTCUSD",1724633710868,0.001826,64215.0,64214.0,1.46982113]
["bitfinex","BTCUSD",1724633711274,0.001826,64215.0,64214.0,1.78227913]
["bitfinex","BTCUSD",1724633711496,0.001826,64215.0,64214.0,2.24946913]
["bitfinex","BTCUSD",1724633711891,0.001826,64215.0,64214.0,2.48146913]
["bitfinex","BTCUSD",1724633712222,0.001826,64215.0,64214.0,2.48895611]
["bitfinex","BTCUSD",1724633713002,0.001826,64215.0,64214.0,2.17749811]
["bitfinex","BTCUSD",1724633714493,0.00827,64217.0,64216.0,0.467172]
["bitfinex","BTCUSD",1724633714691,0.00827,64217.0,64216.0,2.41061413]
["bitfinex","BTCUSD",1724633714918,0.00827,64217.0,64216.0,2.6397884]
["bitfinex","BTCUSD",1724633715246,0.0004,64219.0,64216.0,2.6397884]
["bitfinex","BTCUSD",1724633715247,0.0004,64219.0,64218.0,1.091036]
["bitfinex","BTCUSD",1724633715392,0.0004,64219.0,64218.0,2.63259185]
["bitfinex","BTCUSD",1724633715796,0.0004,64219.0,64218.0,2.63159185]
["bitfinex","BTCUSD",1724633716017,0.0004,64219.0,64218.0,2.63259185]
["bitfinex","BTCUSD",1724633716661,0.0004,64219.0,64218.0,2.64559185]
["bitfinex","BTCUSD",1724633716867,0.0004,64219.0,64218.0,2.64659185]
["bitfinex","BTCUSD",1724633716994,0.0004,64219.0,64218.0,2.65959185]
["bitfinex","BTCUSD",1724633717193,0.0004,64219.0,64218.0,2.40969185]
["bitfinex","BTCUSD",1724633717420,0.0004,64219.0,64218.0,2.54930803]
["bitfinex","BTCUSD",1724633717961,0.0004,64219.0,64218.0,2.53530803]
["bitfinex","BTCUSD",1724633718136,0.0004,64219.0,64218.0,2.23786903]
["bitfinex","BTCUSD",1724633718342,0.0004,64219.0,64218.0,2.49065509]
["bitfinex","BTCUSD",1724633718517,0.0004,64219.0,64218.0,2.64649185]
["bitfinex","BTCUSD",1724633719140,0.0004,64219.0,64218.0,2.64549185]
["bitfinex","BTCUSD",1724633719365,0.0004,64219.0,64218.0,2.64649185]
["bitfinex","BTCUSD",1724633719549,0.0004,64219.0,64218.0,2.78603773]
["bitfinex","BTCUSD",1724633719744,0.0004,64219.0,64218.0,2.45059873]
["bitfinex","BTCUSD",1724633719942,0.0004,64219.0,64218.0,1.56371385]
["bitfinex","BTCUSD",1724633720497,0.0004,64219.0,64218.0,1.87515285]
["bitfinex","BTCUSD",1724633720826,0.0004,64219.0,64218.0,1.56371385]
["bitfinex","BTCUSD",1724633721023,0.0004,64219.0,64218.0,1.87515285]
["bitfinex","BTCUSD",1724633722169,0.0004,64219.0,64218.0,1.87615285]
["bitfinex","BTCUSD",1724633722345,0.0004,64219.0,64218.0,1.89915285]
["bitfinex","BTCUSD",1724633722972,0.0004,64219.0,64218.0,2.64149185]
["bitfinex","BTCUSD",1724633723174,0.00826,64224.0,64223.0,0.778535]
["bitfinex","BTCUSD",1724633723372,0.00826,64224.0,64223.0,1.84705085]
["bitfinex","BTCUSD",1724633724182,0.00826,64224.0,64223.0,1.53563685]
["bitfinex","BTCUSD",1724633724539,0.0211486,64232.0,64225.0,0.155701]
["bitfinex","BTCUSD",1724633724752,0.0211486,64232.0,64227.0,0.0464761]
["bitfinex","BTCUSD",1724633724946,0.0211486,64232.0,64228.0,0.15617801]
["bitfinex","BTCUSD",1724633725570,0.0211486,64232.0,64228.0,0.31187101]
["bitfinex","BTCUSD",1724633725901,0.0211486,64232.0,64229.0,0.0464761]
["bitfinex","BTCUSD",1724633726106,0.0211486,64232.0,64229.0,0.20265411]
["bitfinex","BTCUSD",1724633726317,0.0221486,64232.0,64229.0,0.15617801]
["bitfinex","BTCUSD",1724633726858,0.0211486,64232.0,64229.0,0.20265411]
["bitfinex","BTCUSD",1724633727066,0.0221486,64232.0,64229.0,0.21065411]
["bitfinex","BTCUSD",1724633727657,0.0211486,64232.0,64229.0,0.20265411]
["bitfinex","BTCUSD",1724633727876,0.0211486,64232.0,64230.0,0.0464761]
["bitfinex","BTCUSD",1724633729143,0.0211486,64232.0,64230.0,0.0494761]
["bitfinex","BTCUSD",1724633729545,0.4271,64231.0,64230.0,0.0494761]
["bitfinex","BTCUSD",1724633729757,0.4271,64231.0,64230.0,0.003]
["bitfinex","BTCUSD",1724633730525,0.4271,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1724633730927,0.4271,64231.0,64230.0,0.004]
["bitfinex","BTCUSD",1724633731329,0.4271,64231.0,64230.0,0.007]
["bitfinex","BTCUSD",1724633733332,0.4271,64231.0,64230.0,0.0534761]
["bitfinex","BTCUSD",1724633733952,0.4271,64231.0,64230.0,0.05348061]
["bitfinex","BTCUSD",1724633734322,0.4271,64231.0,64230.0,0.007]
["bitfinex","BTCUSD",1724633735110,0.4271,64231.0,64230.0,0.07672092]
["bitfinex","BTCUSD",1724633736104,0.4271,64231.0,64230.0,0.09996122]
["bitfinex","BTCUSD",1724633736299,0.4271,64231.0,64230.0,0.44517743]
["bitfinex","BTCUSD",1724633736769,0.427925,64231.0,64230.0,0.44517743]
["bitfinex","BTCUSD",1724633737125,0.427925,64231.0,64230.0,0.35221621]
["bitfinex","BTCUSD",1724633737325,0.234925,64231.0,64230.0,0.35221621]
["bitfinex","BTCUSD",1724633738159,0.234925,64231.0,64230.0,0.46841774]
["bitfinex","BTCUSD",1724633738660,0.234925,64231.0,64230.0,0.007]
["bitfinex","BTCUSD",1724633738867,0.234925,64231.0,64230.0,0.46860136]
["bitfinex","BTCUSD",1724633740572,0.234925,64231.0,64230.0,0.50790647]
["bitfinex","BTCUSD",1724633740777,0.234925,64231.0,64230.0,0.35221647]
["bitfinex","BTCUSD",1724633740977,0.234925,64231.0,64230.0,0.50790647]
["bitfinex","BTCUSD",1724633741155,0.234925,64231.0,64230.0,0.66408448]
["bitfinex","BTCUSD",1724633741363,0.000825,64231.0,64230.0,0.66408448]
["bitfinex","BTCUSD",1724633741797,0.000825,64231.0,64230.0,0.97546448]
["bitfinex","BTCUSD",1724633742380,0.000825,64231.0,64230.0,1.75391448]
["bitfinex","BTCUSD",1724633743497,0.000825,64231.0,64230.0,1.75389711]
["bitfinex","BTCUSD",1724633744103,0.000825,64231.0,64230.0,1.89364115]
["bitfinex","BTCUSD",1724633744336,0.000825,64231.0,64230.0,1.90121537]
["bitfinex","BTCUSD",1724633744740,0.000825,64231.0,64230.0,1.89364115]
["bitfinex","BTCUSD",1724633744940,0.000825,64231.0,64230.0,1.85389711]
["bitfinex","BTCUSD",1724633747228,0.000825,64231.0,64230.0,2.16627711]
["bitfinex","BTCUSD",1724633747367,0.0211486,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1724633747568,0.0211486,64232.0,64231.0,2.76293422]
["bitfinex","BTCUSD",1724633748390,0.0211486,64232.0,64231.0,2.76284039]
["bitfinex","BTCUSD",1724633748588,0.0211486,64232.0,64231.0,2.77684039]
["bitfinex","BTCUSD",1724633749183,0.00516254,64232.0,64231.0,3.73050364]
["bitfinex","BTCUSD",1724633749388,0.0004,64239.0,64238.0,1.016955]
["bitfinex","BTCUSD",1724633749586,0.0004,64239.0,64238.0,3.00027139]
["bitfinex","BTCUSD",1724633750304,0.0004,64239.0,64238.0,3.50091339]
["bitfinex","BTCUSD",1724633750516,0.0004,64239.0,64238.0,3.65816067]
["bitfinex","BTCUSD",1724633750728,0.00825,64244.0,64238.0,3.65816067]
["bitfinex","BTCUSD",1724633750729,0.00825,64244.0,64241.0,1.526744]
["bitfinex","BTCUSD",1724633751012,0.00825,64244.0,64241.0,3.51002539]
["bitfinex","BTCUSD",1724633751309,0.00825,64244.0,64241.0,3.66715293]
["bitfinex","BTCUSD",1724633751516,0.00825,64244.0,64241.0,3.66688026]
["bitfinex","BTCUSD",1724633751673,0.00825,64244.0,64241.0,3.50975506]
["bitfinex","BTCUSD",1724633751887,0.00825,64244.0,64241.0,3.66688026]
["bitfinex","BTCUSD",1724633752292,0.00825,64244.0,64241.0,3.68088026]
["bitfinex","BTCUSD",1724633752499,0.00825,64244.0,64241.0,3.52375506]
["bitfinex","BTCUSD",1724633753306,0.00825,64244.0,64241.0,3.23579605]
["bitfinex","BTCUSD",1724633753506,0.00825,64244.0,64241.0,2.75272974]
["bitfinex","BTCUSD",1724633753704,0.00825,64244.0,64241.0,2.02767193]
["bitfinex","BTCUSD",1724633753904,0.00825,64244.0,64241.0,1.89790157]
["bitfinex","BTCUSD",1724633754105,0.00825,64244.0,64241.0,2.10389967]
["bitfinex","BTCUSD",1724633754339,0.00825,64244.0,64241.0,1.89790157]
["bitfinex","BTCUSD",1724633754539,0.00825,64244.0,64241.0,1.70273392]
["bitfinex","BTCUSD",1724633754690,0.00825,64244.0,64241.0,1.23787838]
["bitfinex","BTCUSD",1724633754886,0.00825,64244.0,64241.0,1.87453238]
["bitfinex","BTCUSD",1724633755085,0.00825,64244.0,64241.0,2.03743011]
["bitfinex","BTCUSD",1724633755530,0.00825,64244.0,64241.0,2.02343011]
["bitfinex","BTCUSD",1724633755713,0.00825,64244.0,64241.0,1.84653238]
["bitfinex","BTCUSD",1724633755918,0.00825,64244.0,64241.0,1.71210774]
["bitfinex","BTCUSD",1724633756394,0.00825,64244.0,64241.0,1.67473507]
["bitfinex","BTCUSD",1724633756726,0.00825,64244.0,64241.0,1.68873507]
["bitfinex","BTCUSD",1724633757131,0.00825,64244.0,64241.0,1.70273507]
["bitfinex","BTCUSD",1724633757335,0.00825,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1724633757673,0.00825,64244.0,64243.0,1.84649738]
["bitfinex","BTCUSD",1724633758856,0.00825,64244.0,64243.0,1.86049738]
["bitfinex","BTCUSD",1724633759059,0.00925,64244.0,64243.0,1.87349738]
["bitfinex","BTCUSD",1724633759275,0.00925,64244.0,64243.0,2.01402707]
["bitfinex","BTCUSD",1724633759509,0.00925,64244.0,64243.0,1.92086956]
["bitfinex","BTCUSD",1724633760325,0.00925,64244.0,64243.0,1.89686956]
["bitfinex","BTCUSD",1724633760526,0.24735,64244.0,64243.0,1.53518038]
["bitfinex","BTCUSD",1724633761536,0.24735,64244.0,64243.0,1.53522885]
["bitfinex","BTCUSD",1724633763954,0.24735,64244.0,64243.0,1.22391185]
["bitfinex","BTCUSD",1724633764385,0.24735,64244.0,64243.0,1.06825385]
["bitfinex","BTCUSD",1724633764590,0.43915,64244.0,64243.0,1.06825385]
["bitfinex","BTCUSD",1724633765002,0.43915,64244.0,64243.0,1.00510021]
["bitfinex","BTCUSD",1724633765253,0.43915,64244.0,64243.0,0.91207584]
["bitfinex","BTCUSD",1724633765463,0.43915,64244.0,64243.0,0.98184944]
["bitfinex","BTCUSD",1724633766334,0.43915,64244.0,64243.0,0.91207584]
["bitfinex","BTCUSD",1724633766549,0.43915,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633767272,1.43281925,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633775547,1.12150625,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633779803,1.1213189,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633783477,1.4326319,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633783682,1.58880991,64244.0,64243.0,0.46698]
["bitfinex","BTCUSD",1724633784096,0.902375,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633784299,1.05855301,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633784501,1.68118701,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633785658,1.213692,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633786525,1.525009,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633786725,1.213692,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633786881,1.525009,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633787090,1.68118701,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633789711,1.36987001,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633790289,1.68118701,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633790825,1.36987001,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633791232,1.68118701,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633794102,1.213692,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633794515,0.902375,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633794972,1.213692,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633796458,0.902375,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633797938,1.213692,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633798319,1.36987001,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633798716,1.68118701,64243.0,64242.0,0.0009075]
["bitfinex","BTCUSD",1724633800841,1.68118701,64243.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633800842,1.503898,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633801041,1.71928525,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633801245,2.18683426,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724633802914,1.73310425,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633814701,1.88928226,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633824046,1.70758226,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633824759,0.02439907,64231.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633824760,0.2367,64230.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633825007,0.02439907,64231.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633825248,0.18008807,64231.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633825729,0.15569,64230.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633825966,0.02439907,64231.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633826465,0.18008707,64231.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633826941,0.15569,64230.0,64226.0,0.1842]
["bitfinex","BTCUSD",1724633828013,0.02439907,64231.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633828014,0.2501,64228.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633828223,0.778512,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633828650,1.028612,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633830329,1.340017,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633831992,0.778512,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633833206,0.467107,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633833584,0.155702,64225.0,64224.0,0.1921075]
["bitfinex","BTCUSD",1724633834353,0.778512,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633834558,1.191912,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633834705,1.503317,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633835111,1.319017,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633835531,1.007612,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633836342,1.00848321,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633837890,1.31988821,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633838933,1.47606622,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633839550,1.66507884,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633840747,1.97648384,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633840942,1.66507884,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633843439,1.50890083,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633843638,0.46779083,64225.0,64224.0,0.1984075]
["bitfinex","BTCUSD",1724633844043,0.15657321,64225.0,64224.0,0.1984075]
["bitfinex","BTCUSD",1724633844244,0.00087121,64225.0,64224.0,0.1984075]
["bitfinex","BTCUSD",1724633844644,0.15657321,64225.0,64224.0,0.1984075]
["bitfinex","BTCUSD",1724633844846,0.46797821,64225.0,64224.0,0.1984075]
["bitfinex","BTCUSD",1724633845055,0.46797821,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633847987,0.15657321,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633848192,0.00087121,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633848405,0.00087121,64225.0,64224.0,0.58270973]
["bitfinex","BTCUSD",1724633848597,0.00087121,64225.0,64224.0,0.67596781]
["bitfinex","BTCUSD",1724633849447,0.00087121,64225.0,64224.0,0.93078774]
["bitfinex","BTCUSD",1724633850025,0.00087121,64225.0,64224.0,1.04743206]
["bitfinex","BTCUSD",1724633850336,0.00087121,64225.0,64224.0,1.04742987]
["bitfinex","BTCUSD",1724633850741,0.00087121,64225.0,64224.0,0.93078774]
["bitfinex","BTCUSD",1724633851506,0.00087121,64225.0,64224.0,1.04735857]
["bitfinex","BTCUSD",1724633851910,0.00087121,64225.0,64224.0,0.89118056]
["bitfinex","BTCUSD",1724633852134,0.00087121,64225.0,64224.0,0.77457807]
["bitfinex","BTCUSD",1724633852393,0.00087121,64225.0,64224.0,0.4293075]
["bitfinex","BTCUSD",1724633852751,0.00087121,64225.0,64224.0,0.49927227]
["bitfinex","BTCUSD",1724633852902,0.00087121,64225.0,64224.0,0.84456328]
["bitfinex","BTCUSD",1724633853252,0.00087121,64225.0,64224.0,0.84455998]
["bitfinex","BTCUSD",1724633853610,0.00087121,64225.0,64224.0,0.49927227]
["bitfinex","BTCUSD",1724633853846,0.00087121,64225.0,64224.0,0.4293075]
["bitfinex","BTCUSD",1724633853972,0.00087121,64225.0,64224.0,0.49927227]
["bitfinex","BTCUSD",1724633854179,0.00087121,64225.0,64224.0,0.4293075]
["bitfinex","BTCUSD",1724633854790,0.00087121,64225.0,64224.0,0.77459676]
["bitfinex","BTCUSD",1724633855206,0.00087121,64225.0,64224.0,0.84454364]
["bitfinex","BTCUSD",1724633855426,0.00087121,64225.0,64224.0,0.77459676]
["bitfinex","BTCUSD",1724633855625,0.00087121,64225.0,64224.0,0.86788133]
["bitfinex","BTCUSD",1724633855827,0.00087121,64225.0,64224.0,0.93077477]
["bitfinex","BTCUSD",1724633856182,0.00087121,64225.0,64224.0,1.04737726]
["bitfinex","BTCUSD",1724633856710,0.00087121,64225.0,64224.0,1.20308226]
["bitfinex","BTCUSD",1724633856970,0.00087121,64225.0,64224.0,1.04737726]
["bitfinex","BTCUSD",1724633858983,0.00087121,64225.0,64224.0,0.93077477]
["bitfinex","BTCUSD",1724633859614,0.00087121,64225.0,64224.0,1.02399859]
["bitfinex","BTCUSD",1724633859818,0.00087121,64225.0,64224.0,0.63209934]
["bitfinex","BTCUSD",1724633860147,0.00087121,64225.0,64224.0,0.58548551]
["bitfinex","BTCUSD",1724633860775,0.00087121,64225.0,64224.0,0.4293075]
["bitfinex","BTCUSD",1724633866398,0.00169721,64225.0,64224.0,0.4293075]
["bitfinex","BTCUSD",1724633869216,0.00169721,64225.0,64224.0,0.49922812]
["bitfinex","BTCUSD",1724633869420,0.00169721,64225.0,64224.0,0.04753196]
["bitfinex","BTCUSD",1724633869618,0.00169721,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633869858,0.00169721,64225.0,64224.0,0.04753281]
["bitfinex","BTCUSD",1724633871188,1.22940921,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633872335,1.69699222,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633872482,0.40719921,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633872682,0.00169721,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633873700,0.15739921,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633874760,0.15892125,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633874916,0.47032625,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633875950,0.78173125,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633879698,0.47032625,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633879918,0.15739921,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633880245,0.46880421,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633886385,0.00169721,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633886563,0.15739921,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633888163,0.15721181,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633888519,0.46861681,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633888934,0.15721181,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633889721,0.46861681,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633890056,0.15721181,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633890268,0.00150981,64225.0,64224.0,0.0009075]
["bitfinex","BTCUSD",1724633890462,0.00150981,64225.0,64224.0,0.04753936]
["bitfinex","BTCUSD",1724633891823,0.00150981,64225.0,64224.0,0.07085529]
["bitfinex","BTCUSD",1724633892199,0.00150981,64225.0,64224.0,0.41616453]
["bitfinex","BTCUSD",1724633892412,0.00150981,64225.0,64224.0,0.82375847]
["bitfinex","BTCUSD",1724633892562,0.00150981,64225.0,64224.0,1.70161975]
["bitfinex","BTCUSD",1724633892768,0.00150981,64225.0,64224.0,1.53010534]
["bitfinex","BTCUSD",1724633894540,0.00150981,64225.0,64224.0,1.39020975]
["bitfinex","BTCUSD",1724633894697,0.00150981,64225.0,64224.0,1.87365965]
["bitfinex","BTCUSD",1724633894902,0.00150981,64225.0,64224.0,1.39020975]
["bitfinex","BTCUSD",1724633895255,0.00150981,64225.0,64224.0,1.87365965]
["bitfinex","BTCUSD",1724633895473,0.00150981,64225.0,64224.0,1.39020975]
["bitfinex","BTCUSD",1724633896115,0.00150981,64225.0,64224.0,0.92309475]
["bitfinex","BTCUSD",1724633896330,0.00150981,64225.0,64224.0,0.34621674]
["bitfinex","BTCUSD",1724633897161,0.00150981,64225.0,64224.0,0.46288648]
["bitfinex","BTCUSD",1724633899363,0.00150981,64225.0,64224.0,0.34621674]
["bitfinex","BTCUSD",1724633899561,0.00150981,64225.0,64224.0,0.46288483]
["bitfinex","BTCUSD",1724633900841,0.00150981,64225.0,64224.0,0.34621674]
["bitfinex","BTCUSD",1724633902151,0.00150981,64225.0,64224.0,0.50239475]
["bitfinex","BTCUSD",1724633902349,0.00150981,64225.0,64224.0,0.88379975]
["bitfinex","BTCUSD",1724633902811,0.00150981,64225.0,64224.0,0.88375842]
["bitfinex","BTCUSD",1724633904310,0.00150981,64225.0,64224.0,0.65805842]
["bitfinex","BTCUSD",1724633904746,0.00150981,64225.0,64224.0,0.50235342]
["bitfinex","BTCUSD",1724633904973,0.00150981,64225.0,64224.0,0.61901685]
["bitfinex","BTCUSD",1724633905367,0.00150981,64225.0,64224.0,0.50235342]
["bitfinex","BTCUSD",1724633908842,0.00150981,64225.0,64224.0,0.15708551]
["bitfinex","BTCUSD",1724633908998,0.00150981,64225.0,64224.0,0.50235789]
["bitfinex","BTCUSD",1724633909203,0.00150981,64225.0,64224.0,0.65806289]
["bitfinex","BTCUSD",1724633909407,0.00150981,64225.0,64224.0,0.50235789]
["bitfinex","BTCUSD",1724633915087,0.00150981,64225.0,64224.0,0.50235601]
["bitfinex","BTCUSD",1724633917317,0.00150981,64225.0,64224.0,0.51260214]
["bitfinex","BTCUSD",1724633918418,0.00150981,64225.0,64224.0,0.97971214]
["bitfinex","BTCUSD",1724633922553,0.00150981,64225.0,64224.0,1.20901214]
["bitfinex","BTCUSD",1724633923967,0.00150981,64225.0,64224.0,1.36471714]
["bitfinex","BTCUSD",1724633926030,0.00150981,64225.0,64224.0,0.97971214]
["bitfinex","BTCUSD",1724633927520,0.24400981,64225.0,64224.0,0.97971214]
["bitfinex","BTCUSD",1724633928550,0.24400981,64225.0,64224.0,0.97971694]
["bitfinex","BTCUSD",1724633932707,0.00150981,64225.0,64224.0,1.11977242]
["bitfinex","BTCUSD",1724633932909,0.00150981,64225.0,64224.0,1.35107242]
["bitfinex","BTCUSD",1724633933241,0.00150981,64225.0,64224.0,1.83450611]
["bitfinex","BTCUSD",1724633933526,0.23580981,64225.0,64224.0,1.11981204]
["bitfinex","BTCUSD",1724633933696,0.23580981,64225.0,64224.0,0.97970707]
["bitfinex","BTCUSD",1724633934666,0.23580981,64225.0,64224.0,0.97971805]
["bitfinex","BTCUSD",1724633935601,0.23580981,64225.0,64224.0,1.46310503]
["bitfinex","BTCUSD",1724633936394,0.00150981,64225.0,64224.0,1.60324415]
["bitfinex","BTCUSD",1724633938457,0.00150981,64225.0,64224.0,1.4631058]
["bitfinex","BTCUSD",1724633938869,0.00150981,64225.0,64224.0,1.47479771]
["bitfinex","BTCUSD",1724633941746,0.00150981,64225.0,64224.0,1.47479305]
["bitfinex","BTCUSD",1724633941956,0.00150981,64225.0,64224.0,1.31861504]
["bitfinex","BTCUSD",1724633944312,0.00150981,64225.0,64224.0,1.30692313]
["bitfinex","BTCUSD",1724633944513,0.00150981,64225.0,64224.0,1.31861506]
["bitfinex","BTCUSD",1724633948020,0.00132241,64225.0,64224.0,1.31861506]
["bitfinex","BTCUSD",1724633948666,0.00132241,64225.0,64224.0,1.31861488]
["bitfinex","BTCUSD",1724633949975,0.42892241,64225.0,64224.0,1.31861488]
["bitfinex","BTCUSD",1724633950166,0.42892241,64225.0,64224.0,0.82353842]
["bitfinex","BTCUSD",1724633954179,0.24132241,64225.0,64224.0,0.82353842]
["bitfinex","BTCUSD",1724633955979,0.32722501,64225.0,64224.0,0.82353842]
["bitfinex","BTCUSD",1724633956212,0.48292701,64225.0,64224.0,0.82353842]
["bitfinex","BTCUSD",1724633956614,0.48292701,64225.0,64224.0,0.82355903]
["bitfinex","BTCUSD",1724633956812,0.48292701,64225.0,64224.0,0.8133129]
["bitfinex","BTCUSD",1724633957021,0.48292701,64225.0,64224.0,0.82353558]
["bitfinex","BTCUSD",1724633957022,0.67872701,64225.0,64224.0,0.82353558]
["bitfinex","BTCUSD",1724633958606,0.67872701,64225.0,64224.0,0.91699721]
["bitfinex","BTCUSD",1724633958607,0.99013201,64225.0,64224.0,0.91699721]
["bitfinex","BTCUSD",1724633959031,0.99013201,64225.0,64224.0,0.89363333]
["bitfinex","BTCUSD",1724633959441,0.67872701,64225.0,64224.0,0.91699721]
["bitfinex","BTCUSD",1724633959610,0.67872701,64225.0,64224.0,0.91360697]
["bitfinex","BTCUSD",1724633959828,0.67872701,64225.0,64224.0,0.82014534]
["bitfinex","BTCUSD",1724633960136,0.99013201,64225.0,64224.0,0.91359693]
["bitfinex","BTCUSD",1724633960819,0.99013201,64225.0,64224.0,0.91701315]
["bitfinex","BTCUSD",1724633961156,1.30153701,64225.0,64224.0,0.91359693]
["bitfinex","BTCUSD",1724633961361,1.30153701,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633962956,0.99013201,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633963158,0.99013201,64225.0,64224.0,0.52157276]
["bitfinex","BTCUSD",1724633963698,1.30153701,64225.0,64224.0,0.52157276]
["bitfinex","BTCUSD",1724633964103,1.30153701,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633964438,1.30153701,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633964644,0.99013201,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633964865,0.67872701,64225.0,64224.0,0.52157276]
["bitfinex","BTCUSD",1724633965267,0.99013201,64225.0,64224.0,0.52157276]
["bitfinex","BTCUSD",1724633966092,0.99013201,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633971554,0.43712241,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633971760,0.43712241,64225.0,64224.0,0.52154239]
["bitfinex","BTCUSD",1724633971761,0.67872701,64225.0,64224.0,0.52154239]
["bitfinex","BTCUSD",1724633972021,0.67872701,64225.0,64224.0,0.54488861]
["bitfinex","BTCUSD",1724633972275,0.67872701,64225.0,64224.0,0.89019111]
["bitfinex","BTCUSD",1724633972523,0.67872701,64225.0,64224.0,0.54488861]
["bitfinex","BTCUSD",1724633972778,0.67872701,64225.0,64224.0,0.89019149]
["bitfinex","BTCUSD",1724633972987,0.67872701,64225.0,64224.0,0.54488861]
["bitfinex","BTCUSD",1724633973241,0.67872701,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633973490,1.30153701,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633973733,0.99013201,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633977990,1.30153701,64225.0,64224.0,0.47484994]
["bitfinex","BTCUSD",1724633978730,1.30153701,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633979205,1.30153701,64225.0,64224.0,0.47486755]
["bitfinex","BTCUSD",1724633979745,1.61294201,64225.0,64224.0,0.47486755]
["bitfinex","BTCUSD",1724633981994,1.61294201,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633983408,1.76912002,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633984190,1.68321742,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633984451,1.76912002,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633985906,1.30153701,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633989882,1.45771502,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633990120,1.76912002,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724633995873,1.76893262,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634000463,1.68303002,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634000675,1.76893262,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634002062,1.21544701,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634002276,1.30134961,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634002479,1.61275461,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634002721,1.45752762,64225.0,64224.0,0.4680175]
["bitfinex","BTCUSD",1724634002926,1.45752762,64225.0,64210.0,0.09336802]
["bitfinex","BTCUSD",1724634002927,0.467238,64207.0,64203.0,0.04668401]
["bitfinex","BTCUSD",1724634003126,0.467238,64207.0,64200.0,0.04668401]
["bitfinex","BTCUSD",1724634003127,1.2716326,64207.0,64200.0,0.04668401]
["bitfinex","BTCUSD",1724634003335,1.2716326,64207.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634003965,1.0910326,64207.0,64201.0,0.239]
["bitfinex","BTCUSD",1724634004194,1.00513,64207.0,64201.0,0.239]
["bitfinex","BTCUSD",1724634004827,1.00513,64207.0,64199.0,0.04759151]
["bitfinex","BTCUSD",1724634005258,1.00513,64207.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634006430,1.00513,64207.0,64206.0,0.1940075]
["bitfinex","BTCUSD",1724634006431,0.467238,64207.0,64206.0,0.1940075]
["bitfinex","BTCUSD",1724634006888,0.311457,64215.0,64206.0,0.1940075]
["bitfinex","BTCUSD",1724634006889,0.558845,64217.0,64207.0,0.2328]
["bitfinex","BTCUSD",1724634007042,0.311463,64213.0,64207.0,0.2328]
["bitfinex","BTCUSD",1724634007243,0.155735,64212.0,64207.0,0.2328]
["bitfinex","BTCUSD",1724634007440,0.155736,64211.0,64207.0,0.2328]
["bitfinex","BTCUSD",1724634007666,0.311451,64216.0,64207.0,0.2328]
["bitfinex","BTCUSD",1724634007827,0.311443,64218.0,64208.0,0.1901]
["bitfinex","BTCUSD",1724634007828,0.155731,64213.0,64208.0,0.1901]
["bitfinex","BTCUSD",1724634011793,0.00086997,64209.0,64208.0,0.1901]
["bitfinex","BTCUSD",1724634012754,0.00086997,64209.0,64208.0,0.23675064]
["bitfinex","BTCUSD",1724634013512,0.00086997,64209.0,64208.0,0.1901]
["bitfinex","BTCUSD",1724634013721,0.00086997,64209.0,64208.0,0.23675064]
["bitfinex","BTCUSD",1724634014277,0.00086997,64209.0,64208.0,0.4182]
["bitfinex","BTCUSD",1724634014476,0.00086997,64209.0,64208.0,0.76357948]
["bitfinex","BTCUSD",1724634016418,0.00086997,64209.0,64208.0,1.07550049]
["bitfinex","BTCUSD",1724634016880,0.00086997,64209.0,64208.0,1.93842641]
["bitfinex","BTCUSD",1724634017067,0.00086997,64209.0,64208.0,1.79847449]
["bitfinex","BTCUSD",1724634017445,0.00086997,64209.0,64208.0,2.11096149]
["bitfinex","BTCUSD",1724634017669,0.18091412,64231.0,64208.0,2.11096149]
["bitfinex","BTCUSD",1724634017670,0.18091412,64231.0,64220.0,0.2422]
["bitfinex","BTCUSD",1724634017872,0.000826,64231.0,64224.0,0.2422]
["bitfinex","BTCUSD",1724634018045,0.000826,64231.0,64224.0,0.58757948]
["bitfinex","BTCUSD",1724634018277,0.000826,64231.0,64224.0,0.59288978]
["bitfinex","BTCUSD",1724634018720,0.156514,64231.0,64224.0,0.59288978]
["bitfinex","BTCUSD",1724634019366,0.156514,64231.0,64224.0,0.66284616]
["bitfinex","BTCUSD",1724634020938,0.155694,64229.0,64224.0,0.29414202]
["bitfinex","BTCUSD",1724634021122,0.155694,64229.0,64224.0,0.05194202]
["bitfinex","BTCUSD",1724634021272,0.155694,64229.0,64224.0,0.0053103]
["bitfinex","BTCUSD",1724634021478,0.156515,64231.0,64224.0,0.0053103]
["bitfinex","BTCUSD",1724634021698,0.15569,64230.0,64224.0,0.0053103]
["bitfinex","BTCUSD",1724634023369,0.155693,64229.0,64224.0,0.0053103]
["bitfinex","BTCUSD",1724634023845,0.2364,64227.0,64224.0,0.0053103]
["bitfinex","BTCUSD",1724634024546,0.2364,64227.0,64222.0,0.04663172]
["bitfinex","BTCUSD",1724634024746,0.2364,64227.0,64223.0,0.15617801]
["bitfinex","BTCUSD",1724634024947,0.2364,64227.0,64223.0,0.16146618]
["bitfinex","BTCUSD",1724634025172,0.311388,64229.0,64223.0,0.16146618]
["bitfinex","BTCUSD",1724634025374,0.000826,64231.0,64223.0,0.16146618]
["bitfinex","BTCUSD",1724634025582,0.000826,64231.0,64224.0,0.4769162]
["bitfinex","BTCUSD",1724634025783,0.000826,64231.0,64224.0,0.43558657]
["bitfinex","BTCUSD",1724634025985,0.155696,64228.0,64224.0,0.43558657]
["bitfinex","BTCUSD",1724634026212,0.155697,64227.0,64224.0,0.43558657]
["bitfinex","BTCUSD",1724634027416,0.155697,64227.0,64224.0,0.00528657]
["bitfinex","BTCUSD",1724634027814,0.155701,64226.0,64224.0,0.00699863]
["bitfinex","BTCUSD",1724634028037,0.155701,64226.0,64221.0,0.04660836]
["bitfinex","BTCUSD",1724634028268,0.155701,64226.0,64222.0,0.16318148]
["bitfinex","BTCUSD",1724634030561,0.155701,64226.0,64224.0,0.2291]
["bitfinex","BTCUSD",1724634031016,0.311387,64229.0,64224.0,0.2291]
["bitfinex","BTCUSD",1724634031017,0.311387,64229.0,64224.0,0.23609887]
["bitfinex","BTCUSD",1724634031654,0.155698,64227.0,64224.0,0.23609887]
["bitfinex","BTCUSD",1724634031876,0.155698,64227.0,64224.0,0.00699887]
["bitfinex","BTCUSD",1724634031877,0.1559658,64225.0,64224.0,0.00699887]
["bitfinex","BTCUSD",1724634032177,0.0002638,64225.0,64224.0,0.00699887]
["bitfinex","BTCUSD",1724634032207,0.0002638,64225.0,64222.0,0.15617801]
["bitfinex","BTCUSD",1724634032406,0.0002638,64225.0,64223.0,0.00699944]
["bitfinex","BTCUSD",1724634036026,0.0002638,64225.0,64224.0,0.58617801]
["bitfinex","BTCUSD",1724634036274,0.0002638,64225.0,64224.0,0.59317564]
["bitfinex","BTCUSD",1724634047486,0.0002638,64225.0,64224.0,0.59317564]
["bitfinex","BTCUSD",1724634049254,0.0002638,64225.0,64224.0,0.35437564]
["bitfinex","BTCUSD",1724634049459,0.0002638,64225.0,64224.0,0.40089183]
["bitfinex","BTCUSD",1724634050291,0.0002638,64225.0,64224.0,0.35437564]
["bitfinex","BTCUSD",1724634050669,0.0002638,64225.0,64224.0,0.40092154]
["bitfinex","BTCUSD",1724634051495,0.0002638,64225.0,64224.0,0.42414993]
["bitfinex","BTCUSD",1724634052173,0.0002638,64225.0,64224.0,1.58324347]
["bitfinex","BTCUSD",1724634052388,0.0002638,64225.0,64224.0,1.89465347]
["bitfinex","BTCUSD",1724634052592,0.0002638,64225.0,64224.0,2.13161705]
["bitfinex","BTCUSD",1724634053350,0.0002638,64225.0,64224.0,2.03420206]
["bitfinex","BTCUSD",1724634054299,0.0002638,64225.0,64224.0,1.94831498]
["bitfinex","BTCUSD",1724634055322,0.0002638,64225.0,64224.0,1.80876639]
["bitfinex","BTCUSD",1724634056301,0.0002638,64225.0,64224.0,1.54804521]
["bitfinex","BTCUSD",1724634057311,0.0002638,64225.0,64224.0,1.45490584]
["bitfinex","BTCUSD",1724634057735,0.0002638,64225.0,64224.0,1.54803282]
["bitfinex","BTCUSD",1724634058356,0.0002638,64225.0,64224.0,1.23664382]
["bitfinex","BTCUSD",1724634058554,0.0002638,64225.0,64224.0,1.54805382]
["bitfinex","BTCUSD",1724634059235,0.0002638,64225.0,64224.0,1.54801489]
["bitfinex","BTCUSD",1724634060374,0.0002638,64225.0,64224.0,1.45491459]
["bitfinex","BTCUSD",1724634060606,0.0002638,64225.0,64224.0,1.54805202]
["bitfinex","BTCUSD",1724634060810,0.4344638,64225.0,64224.0,0.69455138]
["bitfinex","BTCUSD",1724634061016,0.45083741,64225.0,64224.0,0.60141395]
["bitfinex","BTCUSD",1724634061951,0.45083741,64225.0,64224.0,0.69455138]
["bitfinex","BTCUSD",1724634062587,0.45083741,64225.0,64224.0,0.6946025]
["bitfinex","BTCUSD",1724634063780,0.45083741,64225.0,64224.0,0.60142765]
["bitfinex","BTCUSD",1724634064009,0.01663741,64225.0,64224.0,0.75713265]
["bitfinex","BTCUSD",1724634064185,0.01663741,64225.0,64224.0,0.75804125]
["bitfinex","BTCUSD",1724634064387,0.01663741,64225.0,64224.0,0.65804125]
["bitfinex","BTCUSD",1724634064583,0.01663741,64225.0,64224.0,1.38555125]
["bitfinex","BTCUSD",1724634065934,0.01663741,64225.0,64224.0,1.69696125]
["bitfinex","BTCUSD",1724634066143,0.01663741,64225.0,64224.0,1.81442981]
["bitfinex","BTCUSD",1724634066350,0.01663741,64225.0,64224.0,1.69796125]
["bitfinex","BTCUSD",1724634067413,0.01663741,64225.0,64224.0,1.69793886]
["bitfinex","BTCUSD",1724634068074,0.01663741,64225.0,64224.0,1.72093886]
["bitfinex","BTCUSD",1724634068791,0.01663741,64225.0,64224.0,2.0399033]
["bitfinex","BTCUSD",1724634070282,0.01663741,64225.0,64224.0,2.1399033]
["bitfinex","BTCUSD",1724634072327,0.01663741,64225.0,64224.0,2.13988395]
["bitfinex","BTCUSD",1724634072727,0.01663741,64225.0,64224.0,2.34633725]
["bitfinex","BTCUSD",1724634073181,0.01663741,64225.0,64224.0,2.13988395]
["bitfinex","BTCUSD",1724634073573,0.000826,64231.0,64230.0,0.77845]
["bitfinex","BTCUSD",1724634073792,0.000826,64231.0,64230.0,1.27982367]
["bitfinex","BTCUSD",1724634074398,0.000826,64231.0,64230.0,0.96844367]
["bitfinex","BTCUSD",1724634074748,0.000826,64231.0,64230.0,1.27982367]
["bitfinex","BTCUSD",1724634076905,0.000826,64231.0,64230.0,0.96844367]
["bitfinex","BTCUSD",1724634077112,0.000826,64231.0,64230.0,1.43551367]
["bitfinex","BTCUSD",1724634080020,0.000826,64231.0,64230.0,1.74689367]
["bitfinex","BTCUSD",1724634080235,0.000826,64231.0,64230.0,1.93239367]
["bitfinex","BTCUSD",1724634081453,0.000826,64231.0,64230.0,1.93339367]
["bitfinex","BTCUSD",1724634082002,0.000826,64231.0,64230.0,2.03339367]
["bitfinex","BTCUSD",1724634082332,0.000826,64231.0,64230.0,2.03339428]
["bitfinex","BTCUSD",1724634082544,0.000826,64231.0,64230.0,2.17323007]
["bitfinex","BTCUSD",1724634082972,0.000826,64231.0,64230.0,2.03339428]
["bitfinex","BTCUSD",1724634083374,0.000826,64231.0,64230.0,2.36777428]
["bitfinex","BTCUSD",1724634083978,0.000826,64231.0,64230.0,2.18227428]
["bitfinex","BTCUSD",1724634084093,0.252326,64231.0,64230.0,2.18227428]
["bitfinex","BTCUSD",1724634085600,0.000826,64231.0,64230.0,2.18227428]
["bitfinex","BTCUSD",1724634087070,0.000826,64231.0,64230.0,2.18227552]
["bitfinex","BTCUSD",1724634087868,0.000826,64231.0,64230.0,1.53551552]
["bitfinex","BTCUSD",1724634088072,0.431626,64231.0,64230.0,0.92885739]
["bitfinex","BTCUSD",1724634088292,0.431626,64231.0,64230.0,0.90555312]
["bitfinex","BTCUSD",1724634089178,0.89869,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634089513,1.210066,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634090329,0.89869,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634090529,0.587314,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634090859,0.431626,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634091631,0.431626,64231.0,64230.0,0.53705085]
["bitfinex","BTCUSD",1724634091841,0.431626,64231.0,64230.0,0.88230922]
["bitfinex","BTCUSD",1724634092437,0.431626,64231.0,64230.0,0.81232837]
["bitfinex","BTCUSD",1724634095159,0.431626,64231.0,64230.0,0.5370616]
["bitfinex","BTCUSD",1724634095536,0.431626,64231.0,64230.0,0.88231938]
["bitfinex","BTCUSD",1724634095736,0.4314386,64231.0,64230.0,0.51373455]
["bitfinex","BTCUSD",1724634095937,0.5871266,64231.0,64230.0,0.51373455]
["bitfinex","BTCUSD",1724634096145,0.4314386,64231.0,64230.0,0.51373455]
["bitfinex","BTCUSD",1724634096747,0.5871266,64231.0,64230.0,0.51373455]
["bitfinex","BTCUSD",1724634097152,0.4314386,64231.0,64230.0,0.51373455]
["bitfinex","BTCUSD",1724634097430,0.4314386,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724634097642,0.4314386,64231.0,64230.0,0.5370616]
["bitfinex","BTCUSD",1724634098181,0.4314386,64231.0,64230.0,0.88232035]
["bitfinex","BTCUSD",1724634099009,0.4314386,64231.0,64230.0,0.5370616]
["bitfinex","BTCUSD",1724634100093,0.4314386,64231.0,64230.0,0.88231739]
["bitfinex","BTCUSD",1724634100421,0.4314386,64231.0,64230.0,0.5370616]
["bitfinex","BTCUSD",1724634101400,0.4314386,64231.0,64230.0,0.53705996]
["bitfinex","BTCUSD",1724634101606,0.4314386,64231.0,64230.0,0.88231527]
["bitfinex","BTCUSD",1724634104478,0.4314386,64231.0,64230.0,0.53705996]
["bitfinex","BTCUSD",1724634105803,0.4314386,64231.0,64230.0,0.88231422]
["bitfinex","BTCUSD",1724634106027,0.4314386,64231.0,64230.0,0.53661786]
["bitfinex","BTCUSD",1724634106185,0.4314386,64231.0,64230.0,0.53661049]
["bitfinex","BTCUSD",1724634106507,0.4314386,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634108406,0.4314386,64231.0,64230.0,0.51328413]
["bitfinex","BTCUSD",1724634111254,0.4314386,64231.0,64230.0,0.51327996]
["bitfinex","BTCUSD",1724634112442,0.4314386,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634113022,0.4314386,64231.0,64230.0,0.51327996]
["bitfinex","BTCUSD",1724634115642,0.5871266,64231.0,64230.0,0.51327996]
["bitfinex","BTCUSD",1724634116095,0.5871266,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634116855,1.2098786,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634121731,1.5212546,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634122125,1.5212046,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634122532,1.2098286,64231.0,64230.0,0.4666279]
["bitfinex","BTCUSD",1724634122749,1.2098286,64231.0,64230.0,0.4675365]
["bitfinex","BTCUSD",1724634123389,1.5212046,64231.0,64230.0,0.4675365]
["bitfinex","BTCUSD",1724634125986,1.2098286,64231.0,64230.0,0.4675365]
["bitfinex","BTCUSD",1724634126920,1.5212046,64231.0,64230.0,0.4675365]
["bitfinex","BTCUSD",1724634128101,1.67738261,64231.0,64230.0,0.4675365]
["bitfinex","BTCUSD",1724634128446,1.67738261,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634128447,1.98875861,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634130064,1.99644072,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634131147,1.68506472,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634131566,1.99644072,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634133114,1.68506472,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634133817,1.5212046,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634137616,1.67738261,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634144789,1.67719523,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634150076,1.76311668,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634157167,1.77070108,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634158035,1.67719523,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634158254,1.76311668,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634162859,1.67719523,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634163067,1.76311668,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634172711,1.09021722,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634172916,0.00040122,64231.0,64230.0,0.4239086]
["bitfinex","BTCUSD",1724634173344,0.155676,64236.0,64231.0,0.2276]
["bitfinex","BTCUSD",1724634173345,0.155678,64236.0,64231.0,0.2276]
["bitfinex","BTCUSD",1724634173547,0.155678,64235.0,64233.0,0.04671815]
["bitfinex","BTCUSD",1724634174099,0.155678,64235.0,64231.0,0.29767722]
["bitfinex","BTCUSD",1724634174100,0.155678,64235.0,64232.0,0.04671815]
["bitfinex","BTCUSD",1724634175162,0.155678,64235.0,64231.0,0.2276]
["bitfinex","BTCUSD",1724634175163,0.155678,64235.0,64231.0,0.27431815]
["bitfinex","BTCUSD",1724634177587,0.155678,64235.0,64231.0,0.27428267]
["bitfinex","BTCUSD",1724634177790,0.155681,64234.0,64231.0,0.27428267]
["bitfinex","BTCUSD",1724634178461,0.23962204,64236.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634178786,0.467064,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634179375,0.77844,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634179717,1.525416,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634180145,1.525416,64231.0,64230.0,0.0059086]
["bitfinex","BTCUSD",1724634182600,1.526242,64231.0,64230.0,0.0059086]
["bitfinex","BTCUSD",1724634185864,1.526242,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634191421,1.336742,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634191623,1.090642,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634192104,0.46789,64231.0,64230.0,0.0009086]
["bitfinex","BTCUSD",1724634192509,0.156514,64231.0,64230.0,0.2273086]
["bitfinex","BTCUSD",1724634193420,0.000826,64231.0,64230.0,0.2273086]
["bitfinex","BTCUSD",1724634193838,0.000826,64231.0,64230.0,0.2293086]
["bitfinex","BTCUSD",1724634194219,0.000826,64231.0,64230.0,0.2273086]
["bitfinex","BTCUSD",1724634194530,0.000826,64231.0,64230.0,0.2303086]
["bitfinex","BTCUSD",1724634195141,0.000826,64231.0,64230.0,0.4257086]
["bitfinex","BTCUSD",1724634195826,0.000826,64231.0,64230.0,0.47237968]
["bitfinex","BTCUSD",1724634196252,0.000826,64231.0,64230.0,0.46937968]
["bitfinex","BTCUSD",1724634196458,0.000826,64231.0,64230.0,0.78124769]
["bitfinex","BTCUSD",1724634196657,0.000826,64231.0,64230.0,0.92714316]
["bitfinex","BTCUSD",1724634196857,0.000826,64231.0,64230.0,1.01746699]
["bitfinex","BTCUSD",1724634197065,0.000826,64231.0,64230.0,1.04082087]
["bitfinex","BTCUSD",1724634197258,0.000826,64231.0,64230.0,1.04682087]
["bitfinex","BTCUSD",1724634197454,0.000826,64231.0,64230.0,1.04082087]
["bitfinex","BTCUSD",1724634197678,0.000826,64231.0,64230.0,0.92414316]
["bitfinex","BTCUSD",1724634197889,0.000826,64231.0,64230.0,0.93414316]
["bitfinex","BTCUSD",1724634198203,0.000826,64231.0,64230.0,1.02744589]
["bitfinex","BTCUSD",1724634198824,0.000826,64231.0,64230.0,1.00411232]
["bitfinex","BTCUSD",1724634199362,0.000826,64231.0,64230.0,0.64885577]
["bitfinex","BTCUSD",1724634199726,0.000826,64231.0,64230.0,1.00710261]
["bitfinex","BTCUSD",1724634199930,0.000826,64231.0,64230.0,0.93713345]
["bitfinex","BTCUSD",1724634200174,0.000826,64231.0,64230.0,1.007094]
["bitfinex","BTCUSD",1724634200397,0.000826,64231.0,64230.0,0.93713345]
["bitfinex","BTCUSD",1724634200589,0.000826,64231.0,64230.0,1.00708748]
["bitfinex","BTCUSD",1724634202186,0.156514,64231.0,64230.0,0.0139086]
["bitfinex","BTCUSD",1724634202712,1.090642,64231.0,64230.0,0.0139086]
["bitfinex","BTCUSD",1724634202918,1.517642,64231.0,64230.0,0.0139086]
["bitfinex","BTCUSD",1724634203562,1.98500863,64231.0,64230.0,0.0139086]
["bitfinex","BTCUSD",1724634203764,1.0899,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724634203968,2.19919808,64226.0,64225.0,0.0009086]
["bitfinex","BTCUSD",1724634204211,1.42041207,64210.0,64209.0,0.0009086]
["bitfinex","BTCUSD",1724634204416,2.19954408,64210.0,64209.0,0.0009086]
["bitfinex","BTCUSD",1724634204619,0.78237508,64210.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634204815,1.18913507,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634205027,1.42053507,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634205434,1.73206107,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634206259,1.88823908,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634207127,1.89923908,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634208475,1.528341,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634210787,1.74306107,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634211787,1.74267185,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634214149,1.89884986,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634215438,2.36650754,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634215658,2.37447586,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634215864,2.21037586,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634216258,2.19937586,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634216577,2.21037586,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634217220,2.2181638,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634218155,2.2189898,64200.0,64199.0,0.0019075]
["bitfinex","BTCUSD",1724634218903,2.2079898,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634219309,2.2219898,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634227222,2.3219898,64200.0,64199.0,0.0009075]
["bitfinex","BTCUSD",1724634232228,0.779032,64182.0,64181.0,0.46876099]
["bitfinex","BTCUSD",1724634232404,1.30536507,64182.0,64181.0,0.46876099]
["bitfinex","BTCUSD",1724634232595,0.77907,64179.0,64178.0,0.0009075]
["bitfinex","BTCUSD",1724634233760,1.090698,64179.0,64178.0,0.0009075]
["bitfinex","BTCUSD",1724634235107,1.091698,64179.0,64178.0,0.0069075]
["bitfinex","BTCUSD",1724634235365,1.091698,64179.0,64178.0,0.0009075]
["bitfinex","BTCUSD",1724634235366,1.090698,64179.0,64178.0,0.0009075]
["bitfinex","BTCUSD",1724634235806,1.090698,64179.0,64178.0,0.0039075]
["bitfinex","BTCUSD",1724634236855,1.334798,64179.0,64178.0,0.0039075]
["bitfinex","BTCUSD",1724634238100,1.090698,64179.0,64178.0,0.0039075]
["bitfinex","BTCUSD",1724634241393,1.525398,64179.0,64178.0,0.0039075]
["bitfinex","BTCUSD",1724634242042,2.09320401,64179.0,64178.0,0.0039075]
["bitfinex","BTCUSD",1724634242246,2.09320401,64179.0,64177.0,0.009064]
["bitfinex","BTCUSD",1724634242247,1.516115,64178.0,64177.0,0.009064]
["bitfinex","BTCUSD",1724634242417,2.08392601,64178.0,64177.0,0.009064]
["bitfinex","BTCUSD",1724634243578,2.08392601,64178.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634243579,1.518901,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634243805,1.73362107,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634248282,1.88979908,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634248961,2.209327,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634249410,2.210327,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634250720,2.67814468,64167.0,64166.0,0.009075]
["bitfinex","BTCUSD",1724634250925,2.67814468,64167.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634250926,1.1012046,64161.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634251130,1.35738261,64161.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634251346,2.29252761,64161.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634252419,2.29352761,64161.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634252623,2.29252761,64161.0,64160.0,0.009086]
["bitfinex","BTCUSD",1724634252863,2.29252761,64161.0,64159.0,0.009075]
["bitfinex","BTCUSD",1724634253073,0.155877,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634253274,1.56938308,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634253479,2.19289108,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634254502,2.29289108,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634255922,1.98813708,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634257627,1.99573686,64153.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724634258242,1.99573686,64153.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634258243,1.12380907,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634258444,1.90557308,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634258650,2.31736608,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634258782,2.62915908,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634259900,2.63915908,64145.0,64144.0,0.009086]
["bitfinex","BTCUSD",1724634260115,1.403289,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634260316,1.77418708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634260529,2.12018708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634262335,2.1276919,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634262665,2.1366919,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634263516,2.1276919,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634263916,2.1416919,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634268716,0.793605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634269484,0.481763,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634269648,0.779605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634270026,0.791605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634270227,0.779605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634270632,0.787605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634272042,0.779605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634272216,0.781605,64135.0,64134.0,0.234886]
["bitfinex","BTCUSD",1724634275135,0.781605,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634281738,1.89554508,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634286019,2.20738708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634288539,2.30738708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634289168,1.99554508,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634289365,1.193447,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634289566,1.40816707,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634289991,1.56434508,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634290189,2.00324508,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634291768,2.31508708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634292986,1.56434508,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634305495,2.31798708,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634307899,2.10326701,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634308097,2.62982908,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634309697,2.62964144,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634310106,2.62764144,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634310313,2.63764144,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634313109,2.62764144,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634313582,2.64064144,64135.0,64134.0,0.009086]
["bitfinex","BTCUSD",1724634313791,1.824752,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724634313995,2.08093001,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724634315595,2.39278601,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724634316249,0.98943401,64132.0,64117.0,0.1873]
["bitfinex","BTCUSD",1724634316479,0.155967,64116.0,64115.0,0.226]
["bitfinex","BTCUSD",1724634317762,0.156967,64116.0,64115.0,0.226]
["bitfinex","BTCUSD",1724634317987,0.00152204,64117.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634318195,0.467916,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634318394,1.091804,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634319495,1.091804,64114.0,64113.0,0.417086]
["bitfinex","BTCUSD",1724634320054,1.091804,64114.0,64113.0,0.42395319]
["bitfinex","BTCUSD",1724634320285,1.091804,64114.0,64113.0,0.01595319]
["bitfinex","BTCUSD",1724634322392,1.091804,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634323089,1.280204,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634323630,1.596148,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634323835,1.75232601,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634325082,1.25198201,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634327810,1.48498201,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634328057,1.67518201,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634329212,1.25198201,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634329443,1.091804,64114.0,64113.0,0.0144087]
["bitfinex","BTCUSD",1724634329753,1.099804,64114.0,64113.0,0.0144087]
["bitfinex","BTCUSD",1724634330309,0.008,64114.0,64113.0,0.0144087]
["bitfinex","BTCUSD",1724634330515,0.008,64114.0,64113.0,0.4243087]
["bitfinex","BTCUSD",1724634331174,0.163972,64114.0,64113.0,0.4243087]
["bitfinex","BTCUSD",1724634331380,0.475916,64114.0,64113.0,0.418986]
["bitfinex","BTCUSD",1724634331578,0.475916,64114.0,64113.0,0.42430587]
["bitfinex","BTCUSD",1724634331735,0.78786,64114.0,64113.0,0.42607916]
["bitfinex","BTCUSD",1724634332086,0.475916,64114.0,64113.0,0.42607916]
["bitfinex","BTCUSD",1724634332292,0.78786,64114.0,64113.0,0.01617916]
["bitfinex","BTCUSD",1724634332491,0.77986,64114.0,64113.0,0.01617916]
["bitfinex","BTCUSD",1724634332915,1.099804,64114.0,64113.0,0.01617916]
["bitfinex","BTCUSD",1724634333116,1.323104,64114.0,64113.0,0.01617916]
["bitfinex","BTCUSD",1724634333333,1.323104,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634333925,1.091804,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634334103,0.78086,64114.0,64113.0,0.420786]
["bitfinex","BTCUSD",1724634334301,0.78086,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634334504,0.78086,64114.0,64113.0,0.0161507]
["bitfinex","BTCUSD",1724634334679,0.78086,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634335105,0.78086,64114.0,64113.0,0.0161507]
["bitfinex","BTCUSD",1724634335989,0.156972,64114.0,64113.0,0.0161507]
["bitfinex","BTCUSD",1724634336469,0.001,64114.0,64113.0,0.0161507]
["bitfinex","BTCUSD",1724634336682,0.001,64114.0,64113.0,0.74000271]
["bitfinex","BTCUSD",1724634336893,0.001,64114.0,64113.0,0.58402871]
["bitfinex","BTCUSD",1724634337098,0.001,64114.0,64113.0,1.1792538]
["bitfinex","BTCUSD",1724634337305,0.001,64114.0,64113.0,1.15588112]
["bitfinex","BTCUSD",1724634337508,0.001,64114.0,64113.0,1.46782749]
["bitfinex","BTCUSD",1724634337713,0.001,64114.0,64113.0,1.49119227]
["bitfinex","BTCUSD",1724634338727,0.001,64114.0,64113.0,1.17924327]
["bitfinex","BTCUSD",1724634338927,0.155954,64122.0,64113.0,0.61152383]
["bitfinex","BTCUSD",1724634339154,0.155954,64122.0,64116.0,0.2727712]
["bitfinex","BTCUSD",1724634339329,0.311891,64125.0,64116.0,0.2727712]
["bitfinex","BTCUSD",1724634339531,0.15595,64123.0,64116.0,0.2727712]
["bitfinex","BTCUSD",1724634339752,0.15595,64123.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634339890,0.311879,64128.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634339891,0.00152204,64124.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634340094,0.00152204,64126.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634340460,0.155959,64120.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634340661,0.155961,64119.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634340869,0.155962,64118.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634341061,0.155959,64120.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634341290,0.15596,64119.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634342236,0.311899,64124.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634342237,0.467886,64118.0,64117.0,0.0070523]
["bitfinex","BTCUSD",1724634342628,0.155969,64115.0,64114.0,0.1856]
["bitfinex","BTCUSD",1724634343664,0.467908,64115.0,64114.0,0.1856]
["bitfinex","BTCUSD",1724634343864,0.155972,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634344394,0.467916,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634346306,0.468916,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634347228,0.468916,64114.0,64113.0,0.235186]
["bitfinex","BTCUSD",1724634347229,0.156972,64114.0,64113.0,0.235186]
["bitfinex","BTCUSD",1724634347431,0.001,64114.0,64113.0,0.235186]
["bitfinex","BTCUSD",1724634347634,0.156972,64114.0,64113.0,0.235186]
["bitfinex","BTCUSD",1724634347774,0.156972,64114.0,64113.0,0.28187126]
["bitfinex","BTCUSD",1724634348386,0.156972,64114.0,64113.0,0.28188308]
["bitfinex","BTCUSD",1724634348594,0.001,64114.0,64113.0,0.430986]
["bitfinex","BTCUSD",1724634349162,0.001,64114.0,64113.0,0.50103162]
["bitfinex","BTCUSD",1724634349693,0.001,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634349694,0.468916,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634349894,0.78086,64114.0,64113.0,0.01961546]
["bitfinex","BTCUSD",1724634350094,0.78086,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634351628,0.001,64114.0,64113.0,0.190386]
["bitfinex","BTCUSD",1724634351813,0.001,64114.0,64113.0,0.20090781]
["bitfinex","BTCUSD",1724634355918,0.00081233,64114.0,64113.0,0.71405982]
["bitfinex","BTCUSD",1724634356133,0.00081233,64114.0,64113.0,1.46530415]
["bitfinex","BTCUSD",1724634356330,0.00081233,64114.0,64113.0,1.37187453]
["bitfinex","BTCUSD",1724634356528,0.00081233,64114.0,64113.0,1.68382353]
["bitfinex","BTCUSD",1724634357472,0.00081233,64114.0,64113.0,1.8005743]
["bitfinex","BTCUSD",1724634357891,0.00081233,64114.0,64113.0,1.80055816]
["bitfinex","BTCUSD",1724634358127,0.00081233,64114.0,64113.0,1.80055991]
["bitfinex","BTCUSD",1724634358500,0.00081233,64114.0,64113.0,1.4652551]
["bitfinex","BTCUSD",1724634358821,0.00081233,64114.0,64113.0,1.37186245]
["bitfinex","BTCUSD",1724634358932,0.00081233,64114.0,64113.0,1.46525433]
["bitfinex","BTCUSD",1724634359208,0.00081233,64114.0,64113.0,1.37186245]
["bitfinex","BTCUSD",1724634359407,0.00081233,64114.0,64113.0,1.77720437]
["bitfinex","BTCUSD",1724634359836,0.00081233,64114.0,64113.0,1.68381145]
["bitfinex","BTCUSD",1724634360458,0.00081233,64114.0,64113.0,0.43550071]
["bitfinex","BTCUSD",1724634360693,0.00081233,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634360899,0.00081233,64114.0,64113.0,0.06630291]
["bitfinex","BTCUSD",1724634361111,0.00081233,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634361317,0.00081233,64114.0,64113.0,0.06630182]
["bitfinex","BTCUSD",1724634361899,0.00081233,64114.0,64113.0,0.06630098]
["bitfinex","BTCUSD",1724634362659,0.00081233,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634366943,0.00081233,64114.0,64113.0,0.45887707]
["bitfinex","BTCUSD",1724634367281,0.00081233,64114.0,64113.0,0.43553899]
["bitfinex","BTCUSD",1724634368104,0.00081233,64114.0,64113.0,0.08965775]
["bitfinex","BTCUSD",1724634368306,0.00081233,64114.0,64113.0,0.43552967]
["bitfinex","BTCUSD",1724634368728,0.00081233,64114.0,64113.0,0.08965775]
["bitfinex","BTCUSD",1724634368929,0.00081233,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634369135,0.00081233,64114.0,64113.0,0.06631593]
["bitfinex","BTCUSD",1724634369369,0.00081233,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634369570,0.00081233,64114.0,64113.0,0.06632125]
["bitfinex","BTCUSD",1724634370400,0.18093933,64114.0,64113.0,0.06632125]
["bitfinex","BTCUSD",1724634371021,0.18093933,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634371022,0.64885533,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634371184,1.19179933,64114.0,64113.0,0.01960781]
["bitfinex","BTCUSD",1724634371559,1.19179933,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634372172,1.190987,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634373674,1.193987,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634373838,1.190987,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634374251,1.193987,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634374851,1.505931,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634376755,1.193987,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634376970,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634377191,0.882043,64114.0,64113.0,0.01960739]
["bitfinex","BTCUSD",1724634377373,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634377570,0.882043,64114.0,64113.0,0.01960739]
["bitfinex","BTCUSD",1724634377772,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634377948,0.882043,64114.0,64113.0,0.01960739]
["bitfinex","BTCUSD",1724634378180,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634378366,0.882043,64114.0,64113.0,0.01963873]
["bitfinex","BTCUSD",1724634378546,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634378749,0.882043,64114.0,64113.0,0.01963343]
["bitfinex","BTCUSD",1724634378974,0.882043,64114.0,64113.0,0.009086]
["bitfinex","BTCUSD",1724634379217,0.882043,64114.0,64113.0,0.01963343]
["bitfinex","BTCUSD",1724634379561,0.882043,64114.0,64113.0,0.01963204]
["bitfinex","BTCUSD",1724634380129,0.879043,64114.0,64113.0,0.01963204]
["bitfinex","BTCUSD",1724634380429,0.879043,64114.0,64113.0,0.0558456]
["bitfinex","BTCUSD",1724634380592,0.879043,64114.0,64113.0,0.06638989]
["bitfinex","BTCUSD",1724634380973,0.000827,64114.0,64113.0,0.06638989]
["bitfinex","BTCUSD",1724634381327,0.000827,64114.0,64113.0,0.01963029]
["bitfinex","BTCUSD",1724634381558,0.000827,64114.0,64113.0,0.0897697]
["bitfinex","BTCUSD",1724634382326,0.000827,64114.0,64113.0,1.02794796]
["bitfinex","BTCUSD",1724634382527,0.000827,64114.0,64113.0,1.39976544]
["bitfinex","BTCUSD",1724634382907,0.000827,64114.0,64113.0,1.54774212]
["bitfinex","BTCUSD",1724634383756,0.000827,64114.0,64113.0,1.54774154]
["bitfinex","BTCUSD",1724634383983,0.001827,64114.0,64113.0,1.54774154]
["bitfinex","BTCUSD",1724634384186,0.001827,64114.0,64113.0,1.40746277]
["bitfinex","BTCUSD",1724634384972,0.001827,64114.0,64113.0,1.40741467]
["bitfinex","BTCUSD",1724634385192,0.001827,64114.0,64113.0,1.71936367]
["bitfinex","BTCUSD",1724634385330,0.001827,64114.0,64113.0,1.40741467]
["bitfinex","BTCUSD",1724634385525,0.001827,64114.0,64113.0,1.71936367]
["bitfinex","BTCUSD",1724634385748,0.001827,64114.0,64113.0,1.8596388]
["bitfinex","BTCUSD",1724634385954,0.001827,64114.0,64113.0,1.71936367]
["bitfinex","BTCUSD",1724634386804,0.001827,64114.0,64113.0,3.06134293]
["bitfinex","BTCUSD",1724634386974,0.001827,64114.0,64113.0,2.63949787]
["bitfinex","BTCUSD",1724634387555,0.001827,64114.0,64113.0,1.81166581]
["bitfinex","BTCUSD",1724634387755,0.000827,64114.0,64113.0,1.81166581]
["bitfinex","BTCUSD",1724634388159,0.001827,64114.0,64113.0,1.81766581]
["bitfinex","BTCUSD",1724634389394,0.000827,64114.0,64113.0,1.81166581]
["bitfinex","BTCUSD",1724634389744,0.001827,64114.0,64113.0,1.82566581]
["bitfinex","BTCUSD",1724634390185,0.000827,64114.0,64113.0,1.81166581]
["bitfinex","BTCUSD",1724634390358,0.000827,64114.0,64113.0,1.82566581]
["bitfinex","BTCUSD",1724634393015,0.000827,64114.0,64113.0,1.95116664]
["bitfinex","BTCUSD",1724634393290,0.000827,64114.0,64113.0,1.82566476]
["bitfinex","BTCUSD",1724634394371,0.000827,64114.0,64113.0,2.13861376]
["bitfinex","BTCUSD",1724634394576,0.000827,64114.0,64113.0,2.16161376]
["bitfinex","BTCUSD",1724634395298,0.000827,64114.0,64113.0,2.14697587]
["bitfinex","BTCUSD",1724634395510,0.000827,64114.0,64113.0,2.16161349]
["bitfinex","BTCUSD",1724634395711,0.000827,64114.0,64113.0,1.84966449]
["bitfinex","BTCUSD",1724634396126,0.000827,64114.0,64113.0,2.30171215]
["bitfinex","BTCUSD",1724634396460,0.000827,64114.0,64113.0,1.84866502]
["bitfinex","BTCUSD",1724634396923,0.000827,64114.0,64113.0,1.98876368]
["bitfinex","BTCUSD",1724634397141,0.000827,64114.0,64113.0,1.82566502]
["bitfinex","BTCUSD",1724634397582,0.000827,64114.0,64113.0,1.61002687]
["bitfinex","BTCUSD",1724634398139,0.000827,64114.0,64113.0,1.62466551]
["bitfinex","BTCUSD",1724634398362,0.000827,64114.0,64113.0,1.43016551]
["bitfinex","BTCUSD",1724634398571,0.000827,64114.0,64113.0,1.63116551]
["bitfinex","BTCUSD",1724634399675,0.000827,64114.0,64113.0,1.77124865]
["bitfinex","BTCUSD",1724634400305,0.000827,64114.0,64113.0,1.96544865]
["bitfinex","BTCUSD",1724634402562,0.000827,64114.0,64113.0,1.97715895]
["bitfinex","BTCUSD",1724634402810,0.000827,64114.0,64113.0,1.83707498]
["bitfinex","BTCUSD",1724634403001,0.000827,64114.0,64113.0,1.86319598]
["bitfinex","BTCUSD",1724634403210,0.000827,64114.0,64113.0,2.17514498]
["bitfinex","BTCUSD",1724634404330,0.000827,64114.0,64113.0,2.16114498]
["bitfinex","BTCUSD",1724634404556,0.001827,64114.0,64113.0,2.17514498]
["bitfinex","BTCUSD",1724634405312,0.001827,64114.0,64113.0,2.00223622]
["bitfinex","BTCUSD",1724634405517,0.001827,64114.0,64113.0,0.82009798]
["bitfinex","BTCUSD",1724634405735,0.001827,64114.0,64113.0,0.79374987]
["bitfinex","BTCUSD",1724634406321,0.001827,64114.0,64113.0,1.42935814]
["bitfinex","BTCUSD",1724634406531,0.001827,64114.0,64113.0,1.44399598]
["bitfinex","BTCUSD",1724634408818,0.001827,64114.0,64113.0,1.77994498]
["bitfinex","BTCUSD",1724634409170,0.001827,64114.0,64113.0,1.77992055]
["bitfinex","BTCUSD",1724634409361,0.001827,64114.0,64113.0,1.77992077]
["bitfinex","BTCUSD",1724634409885,0.001827,64114.0,64113.0,1.98092077]
["bitfinex","BTCUSD",1724634410082,0.001827,64114.0,64113.0,2.17212077]
["bitfinex","BTCUSD",1724634412501,0.001827,64114.0,64113.0,2.14577244]
["bitfinex","BTCUSD",1724634412632,0.001827,64114.0,64113.0,2.17212077]
["bitfinex","BTCUSD",1724634412822,0.001827,64114.0,64113.0,2.18383114]
["bitfinex","BTCUSD",1724634413875,0.001827,64114.0,64113.0,2.18383106]
["bitfinex","BTCUSD",1724634415278,0.00163928,64114.0,64113.0,2.18383106]
["bitfinex","BTCUSD",1724634416475,0.00163928,64114.0,64113.0,2.28141159]
["bitfinex","BTCUSD",1724634419053,0.00163928,64114.0,64113.0,2.72298326]
["bitfinex","BTCUSD",1724634419327,0.00163928,64114.0,64113.0,2.74933054]
["bitfinex","BTCUSD",1724634419800,0.00163928,64114.0,64113.0,2.73762017]
["bitfinex","BTCUSD",1724634421448,0.00163928,64114.0,64113.0,2.71127289]
["bitfinex","BTCUSD",1724634421481,0.00163928,64114.0,64113.0,2.72298254]
["bitfinex","BTCUSD",1724634421678,0.00163928,64114.0,64113.0,2.7376196]
["bitfinex","BTCUSD",1724634423951,0.000826,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1724634424155,0.419126,64131.0,64130.0,0.9961186]
["bitfinex","BTCUSD",1724634424497,0.419126,64131.0,64130.0,1.07065949]
["bitfinex","BTCUSD",1724634424743,0.419126,64131.0,64130.0,0.977209]
["bitfinex","BTCUSD",1724634425051,0.419126,64131.0,64130.0,1.07065949]
["bitfinex","BTCUSD",1724634425393,0.419126,64131.0,64130.0,1.23061477]
["bitfinex","BTCUSD",1724634425598,0.000826,64131.0,64130.0,1.78821869]
["bitfinex","BTCUSD",1724634425798,0.000826,64131.0,64130.0,1.47535269]
["bitfinex","BTCUSD",1724634425799,0.225026,64131.0,64130.0,1.47535269]
["bitfinex","BTCUSD",1724634426021,0.410726,64131.0,64130.0,1.46071675]
["bitfinex","BTCUSD",1724634426215,0.410726,64131.0,64130.0,1.23061372]
["bitfinex","BTCUSD",1724634426628,0.410726,64131.0,64130.0,1.137142]
["bitfinex","BTCUSD",1724634426831,0.410726,64131.0,64130.0,1.133142]
["bitfinex","BTCUSD",1724634427038,0.410726,64131.0,64130.0,1.13313119]
["bitfinex","BTCUSD",1724634427346,0.410726,64131.0,64130.0,1.26399931]
["bitfinex","BTCUSD",1724634427651,0.410726,64131.0,64130.0,1.14713119]
["bitfinex","BTCUSD",1724634428268,0.410726,64131.0,64130.0,1.16176686]
["bitfinex","BTCUSD",1724634428464,0.410726,64131.0,64130.0,1.16176703]
["bitfinex","BTCUSD",1724634429222,0.410726,64131.0,64130.0,0.99119819]
["bitfinex","BTCUSD",1724634429446,0.410726,64131.0,64130.0,1.14713119]
["bitfinex","BTCUSD",1724634429738,0.410726,64131.0,64130.0,0.95193374]
["bitfinex","BTCUSD",1724634430975,0.410726,64131.0,64130.0,0.92855483]
["bitfinex","BTCUSD",1724634430976,1.190378,64131.0,64130.0,0.92855483]
["bitfinex","BTCUSD",1724634431206,1.190378,64131.0,64130.0,0.48923711]
["bitfinex","BTCUSD",1724634431207,1.502239,64131.0,64130.0,0.48923711]
["bitfinex","BTCUSD",1724634432014,1.502239,64131.0,64130.0,0.47523711]
["bitfinex","BTCUSD",1724634432163,1.502239,64131.0,64130.0,0.48323711]
["bitfinex","BTCUSD",1724634433971,1.502239,64131.0,64130.0,0.47523711]
["bitfinex","BTCUSD",1724634440563,1.65841701,64131.0,64130.0,0.47523711]
["bitfinex","BTCUSD",1724634440959,1.97027801,64131.0,64130.0,0.47523711]
["bitfinex","BTCUSD",1724634444617,2.40713901,64131.0,64130.0,0.03463711]
["bitfinex","BTCUSD",1724634444792,2.40713901,64131.0,64130.0,0.00743711]
["bitfinex","BTCUSD",1724634444989,1.818882,64126.0,64125.0,0.002121]
["bitfinex","BTCUSD",1724634445112,2.06121517,64126.0,64125.0,0.002121]
["bitfinex","BTCUSD",1724634446544,2.16121517,64126.0,64125.0,0.002121]
["bitfinex","BTCUSD",1724634448220,2.16521517,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634449283,2.17284443,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634452895,1.610997,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634454266,1.606997,64126.0,64125.0,0.002121]
["bitfinex","BTCUSD",1724634454377,1.607997,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634454829,1.606997,64126.0,64125.0,0.002121]
["bitfinex","BTCUSD",1724634455051,1.607997,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634457721,1.196112,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634458044,0.395742,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634458223,0.001,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634458370,0.156942,64126.0,64125.0,0.003121]
["bitfinex","BTCUSD",1724634458571,0.156942,64126.0,64125.0,0.01063756]
["bitfinex","BTCUSD",1724634458953,0.001,64126.0,64125.0,0.01063756]
["bitfinex","BTCUSD",1724634459173,0.001,64126.0,64125.0,0.19813756]
["bitfinex","BTCUSD",1724634460597,0.155937,64129.0,64125.0,0.19713756]
["bitfinex","BTCUSD",1724634460794,0.155937,64129.0,64125.0,0.20013756]
["bitfinex","BTCUSD",1724634461217,0.155937,64129.0,64125.0,0.19713756]
["bitfinex","BTCUSD",1724634461420,0.155937,64129.0,64125.0,0.20513756]
["bitfinex","BTCUSD",1724634461851,0.155938,64128.0,64125.0,0.19713756]
["bitfinex","BTCUSD",1724634462082,0.155938,64128.0,64125.0,0.20213756]
["bitfinex","BTCUSD",1724634462658,0.15575032,64128.0,64125.0,0.20213756]
["bitfinex","BTCUSD",1724634463113,0.15575032,64128.0,64125.0,0.20304506]
["bitfinex","BTCUSD",1724634463632,0.15575032,64128.0,64125.0,0.19804506]
["bitfinex","BTCUSD",1724634464049,0.15575032,64128.0,64125.0,0.20404506]
["bitfinex","BTCUSD",1724634465849,0.155942,64127.0,64125.0,0.20404506]
["bitfinex","BTCUSD",1724634466822,0.779712,64126.0,64125.0,0.01054506]
["bitfinex","BTCUSD",1724634467010,0.962912,64126.0,64125.0,0.01054506]
["bitfinex","BTCUSD",1724634467335,0.962912,64126.0,64125.0,0.0100285]
["bitfinex","BTCUSD",1724634467336,1.200412,64126.0,64125.0,0.0100285]
["bitfinex","BTCUSD",1724634468133,1.200412,64126.0,64125.0,0.0030285]
["bitfinex","BTCUSD",1724634468561,1.200412,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634469117,1.512297,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634470672,1.200412,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634474840,1.512297,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634476818,1.66847501,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634477145,1.98036001,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634477271,2.08036001,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634477692,2.23649169,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634478037,2.08036001,64126.0,64125.0,0.0110285]
["bitfinex","BTCUSD",1724634479756,2.08036001,64126.0,64125.0,0.0030285]
["bitfinex","BTCUSD",1724634479945,2.08036001,64126.0,64125.0,0.0050285]
["bitfinex","BTCUSD",1724634481084,2.10536001,64126.0,64125.0,0.0050285]
["bitfinex","BTCUSD",1724634481621,2.41724501,64126.0,64125.0,0.0050285]
["bitfinex","BTCUSD",1724634482263,2.57337669,64126.0,64125.0,0.0050285]
["bitfinex","BTCUSD",1724634482280,2.41724501,64126.0,64125.0,0.0050285]
["bitfinex","BTCUSD",1724634482430,2.41724501,64126.0,64125.0,5e-07]
["bitfinex","BTCUSD",1724634482804,1.717664,64115.0,64114.0,0.0009086]
["bitfinex","BTCUSD",1724634483065,1.717664,64115.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724634483066,0.157977,64112.0,64111.0,6e-07]
["bitfinex","BTCUSD",1724634483301,1.7735659,64112.0,64111.0,6e-07]
["bitfinex","BTCUSD",1724634483505,1.7735659,64112.0,64095.0,0.46876099]
["bitfinex","BTCUSD",1724634483506,1.73422053,64102.0,64095.0,0.46876099]
["bitfinex","BTCUSD",1724634483726,1.99039854,64102.0,64095.0,0.46876099]
["bitfinex","BTCUSD",1724634483915,1.77498501,64102.0,64096.0,0.46876099]
["bitfinex","BTCUSD",1724634484130,1.77498501,64102.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634486496,0.468003,64102.0,64099.0,0.1885]
["bitfinex","BTCUSD",1724634486724,0.4273,64119.0,64102.0,0.1945]
["bitfinex","BTCUSD",1724634486998,0.311968,64110.0,64102.0,0.1945]
["bitfinex","BTCUSD",1724634487206,0.155983,64110.0,64103.0,0.00770979]
["bitfinex","BTCUSD",1724634487449,0.311932,64117.0,64103.0,0.00770979]
["bitfinex","BTCUSD",1724634487674,0.155988,64108.0,64103.0,0.00770979]
["bitfinex","BTCUSD",1724634487854,0.155993,64106.0,64102.0,0.18720979]
["bitfinex","BTCUSD",1724634488058,0.311963,64110.0,64102.0,0.18720979]
["bitfinex","BTCUSD",1724634488266,0.311975,64108.0,64102.0,0.18920979]
["bitfinex","BTCUSD",1724634488599,0.15599,64107.0,64102.0,0.18720979]
["bitfinex","BTCUSD",1724634488800,0.15599,64107.0,64103.0,0.004]
["bitfinex","BTCUSD",1724634489239,0.31194,64115.0,64104.0,0.249]
["bitfinex","BTCUSD",1724634490010,0.155982,64110.0,64104.0,0.249]
["bitfinex","BTCUSD",1724634490749,0.311912,64121.0,64106.0,0.424]
["bitfinex","BTCUSD",1724634490750,0.311933,64117.0,64106.0,0.424]
["bitfinex","BTCUSD",1724634490950,0.155976,64113.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634491658,0.311933,64117.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634491796,0.4182,64123.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634492135,0.155974,64114.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634492407,0.31192,64119.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634492408,0.15597,64115.0,64107.0,0.579988]
["bitfinex","BTCUSD",1724634492628,0.15597,64115.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634493503,0.002,64113.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634493908,0.467903,64116.0,64107.0,0.424]
["bitfinex","BTCUSD",1724634494135,0.002,64139.0,64111.0,0.335978]
["bitfinex","BTCUSD",1724634494136,0.155958,64120.0,64111.0,0.335978]
["bitfinex","BTCUSD",1724634494530,0.003,64115.0,64112.0,0.398576]
["bitfinex","BTCUSD",1724634494717,0.155962,64118.0,64112.0,0.2426]
["bitfinex","BTCUSD",1724634495355,0.002,64113.0,64112.0,0.2426]
["bitfinex","BTCUSD",1724634495558,0.002,64113.0,64112.0,0.4324]
["bitfinex","BTCUSD",1724634496483,0.002,64113.0,64112.0,0.588377]
["bitfinex","BTCUSD",1724634496683,0.311897,64124.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724634496887,0.311895,64125.0,64114.0,0.43071901]
["bitfinex","BTCUSD",1724634497094,0.155949,64124.0,64117.0,0.194]
["bitfinex","BTCUSD",1724634497244,0.15595,64123.0,64118.0,0.2336]
["bitfinex","BTCUSD",1724634497452,0.000826,64126.0,64118.0,0.2336]
["bitfinex","BTCUSD",1724634497658,0.15595,64124.0,64119.0,0.194]
["bitfinex","BTCUSD",1724634497864,0.000826,64126.0,64119.0,0.194]
["bitfinex","BTCUSD",1724634498054,0.155953,64122.0,64119.0,0.194]
["bitfinex","BTCUSD",1724634498669,0.003,64124.0,64119.0,0.194]
["bitfinex","BTCUSD",1724634498874,0.003,64124.0,64109.0,0.10787886]
["bitfinex","BTCUSD",1724634498875,0.155954,64122.0,64116.0,0.1854]
["bitfinex","BTCUSD",1724634499743,0.155956,64121.0,64116.0,0.1854]
["bitfinex","BTCUSD",1724634499953,0.155956,64121.0,64119.0,0.002]
["bitfinex","BTCUSD",1724634500335,0.155956,64121.0,64116.0,0.1854]
["bitfinex","BTCUSD",1724634500537,0.000826,64122.0,64116.0,0.1904]
["bitfinex","BTCUSD",1724634500756,0.155964,64117.0,64116.0,0.005]
["bitfinex","BTCUSD",1724634501028,0.155964,64117.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634501029,0.311926,64118.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634501259,0.311914,64121.0,64119.0,0.005]
["bitfinex","BTCUSD",1724634501471,0.155971,64115.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634501681,0.00152204,64120.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634501896,0.155973,64114.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634502979,0.155969,64116.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634503177,0.31193,64117.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634503393,0.155972,64114.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634503600,0.311935,64116.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634503842,0.155971,64115.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634504051,0.311935,64116.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634504052,0.155972,64114.0,64111.0,0.4337]
["bitfinex","BTCUSD",1724634504842,0.155972,64114.0,64111.0,0.4407]
["bitfinex","BTCUSD",1724634505535,0.155977,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724634505774,0.78140704,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724634506020,1.69613905,64112.0,64111.0,0.007]
["bitfinex","BTCUSD",1724634506640,1.69613905,64112.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634506641,0.468003,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634507174,0.780005,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634507886,0.780005,64102.0,64101.0,0.023086]
["bitfinex","BTCUSD",1724634508788,0.780005,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634509025,1.272507,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634510806,1.272507,64102.0,64101.0,0.023086]
["bitfinex","BTCUSD",1724634513524,1.65988501,64102.0,64101.0,0.023086]
["bitfinex","BTCUSD",1724634514147,2.18730054,64102.0,64101.0,0.023086]
["bitfinex","BTCUSD",1724634515043,2.18730054,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634515420,2.18730054,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634517461,1.65988501,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634519007,1.24818501,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634519193,1.092007,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634522826,1.09181924,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634523752,1.52091924,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634525322,1.52174524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634525528,1.33314524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634525728,1.09264524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634530550,1.51814524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634532833,1.67432325,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634535925,1.67432325,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634541578,0.46864124,64102.0,64101.0,0.253586]
["bitfinex","BTCUSD",1724634541809,0.46864124,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634542037,1.09264524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634542299,0.78064324,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634542556,1.09264524,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634542725,1.24882325,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634549363,0.93682125,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634549853,0.46864124,64102.0,64101.0,0.255186]
["bitfinex","BTCUSD",1724634550054,0.46864124,64102.0,64101.0,0.437986]
["bitfinex","BTCUSD",1724634550304,0.86687581,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634550523,1.06557581,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634550722,1.37757781,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634550935,1.53375582,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634552287,1.02305382,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634552658,1.33505582,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634552908,1.02305382,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634553370,1.33505582,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634564397,2.07425782,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634564527,2.17425782,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634565339,2.08802525,64102.0,64101.0,0.020086]
["bitfinex","BTCUSD",1724634565554,2.08802525,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634565555,2.17425782,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634565981,2.18506164,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634566624,2.18206164,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634566780,2.18506164,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634567184,2.18206164,64102.0,64101.0,0.009086]
["bitfinex","BTCUSD",1724634567786,2.18506164,64102.0,64101.0,0.010086]
["bitfinex","BTCUSD",1724634568190,1.404229,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634568412,2.06733958,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634570422,2.06733958,64092.0,64091.0,0.0044]
["bitfinex","BTCUSD",1724634570623,2.06733958,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634571045,2.16715182,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634571708,2.19015182,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634572137,2.19215182,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634574613,2.19995592,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634576857,2.51200692,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634580216,2.42577435,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634580363,2.51200692,64092.0,64091.0,0.0004]
["bitfinex","BTCUSD",1724634581006,2.98845792,64092.0,64091.0,1e-06]
["bitfinex","BTCUSD",1724634582631,2.98845792,64092.0,64091.0,0.0009096]
["bitfinex","BTCUSD",1724634582835,2.99528392,64092.0,64091.0,0.0019096]
["bitfinex","BTCUSD",1724634584028,3.00628392,64092.0,64091.0,0.0029096]
["bitfinex","BTCUSD",1724634584356,2.99528392,64092.0,64091.0,0.0019096]
["bitfinex","BTCUSD",1724634584510,2.99528392,64092.0,64091.0,0.0029096]
["bitfinex","BTCUSD",1724634584713,3.00628392,64092.0,64091.0,0.0029096]
["bitfinex","BTCUSD",1724634587804,2.10654935,64092.0,64091.0,0.0029096]
["bitfinex","BTCUSD",1724634588052,0.64189225,64092.0,64091.0,0.2415096]
["bitfinex","BTCUSD",1724634588230,0.17366324,64092.0,64091.0,0.4404096]
["bitfinex","BTCUSD",1724634588443,0.017826,64092.0,64091.0,0.44837862]
["bitfinex","BTCUSD",1724634588655,0.011826,64092.0,64091.0,0.44737862]
["bitfinex","BTCUSD",1724634588859,0.011826,64092.0,64091.0,0.60340662]
["bitfinex","BTCUSD",1724634589063,0.006826,64092.0,64091.0,0.96214785]
["bitfinex","BTCUSD",1724634589275,0.006826,64092.0,64091.0,1.33144308]
["bitfinex","BTCUSD",1724634589487,0.000826,64092.0,64091.0,0.91446262]
["bitfinex","BTCUSD",1724634589899,0.001826,64092.0,64091.0,0.92246262]
["bitfinex","BTCUSD",1724634590097,0.001826,64092.0,64091.0,1.23451862]
["bitfinex","BTCUSD",1724634590300,0.001826,64092.0,64091.0,0.92246262]
["bitfinex","BTCUSD",1724634590476,0.007826,64092.0,64091.0,0.92246262]
["bitfinex","BTCUSD",1724634590711,0.001826,64092.0,64091.0,1.23451862]
["bitfinex","BTCUSD",1724634590867,0.001826,64092.0,64091.0,0.92246262]
["bitfinex","BTCUSD",1724634591068,0.001826,64092.0,64091.0,0.92846262]
["bitfinex","BTCUSD",1724634591277,0.001826,64092.0,64091.0,1.30111787]
["bitfinex","BTCUSD",1724634591486,0.001826,64092.0,64091.0,1.45729588]
["bitfinex","BTCUSD",1724634591908,0.001826,64092.0,64091.0,1.84999983]
["bitfinex","BTCUSD",1724634592539,0.001826,64092.0,64091.0,1.16852571]
["bitfinex","BTCUSD",1724634592742,0.001826,64092.0,64091.0,1.14523008]
["bitfinex","BTCUSD",1724634592984,0.001826,64092.0,64091.0,1.09864063]
["bitfinex","BTCUSD",1724634593216,0.001826,64092.0,64091.0,1.75663241]
["bitfinex","BTCUSD",1724634593569,0.000826,64102.0,64101.0,0.70661]
["bitfinex","BTCUSD",1724634593820,0.000826,64102.0,64101.0,1.17479501]
["bitfinex","BTCUSD",1724634594064,0.000826,64102.0,64101.0,1.93381083]
["bitfinex","BTCUSD",1724634594324,0.000826,64102.0,64101.0,1.84066263]
["bitfinex","BTCUSD",1724634594527,0.000826,64102.0,64101.0,1.93481083]
["bitfinex","BTCUSD",1724634594697,0.000826,64122.0,64115.0,0.155969]
["bitfinex","BTCUSD",1724634594873,0.000826,64122.0,64106.0,0.001]
["bitfinex","BTCUSD",1724634594874,0.000826,64122.0,64118.0,0.4175]
["bitfinex","BTCUSD",1724634595077,0.000826,64122.0,64119.0,0.23523596]
["bitfinex","BTCUSD",1724634597733,0.000826,64122.0,64119.0,0.24123596]
["bitfinex","BTCUSD",1724634597938,0.000826,64122.0,64119.0,0.24923596]
["bitfinex","BTCUSD",1724634598304,0.000826,64122.0,64119.0,0.24123596]
["bitfinex","BTCUSD",1724634598790,0.000826,64122.0,64119.0,0.24923596]
["bitfinex","BTCUSD",1724634599137,0.000826,64122.0,64119.0,0.24123596]
["bitfinex","BTCUSD",1724634599545,0.000826,64122.0,64119.0,0.24923596]
["bitfinex","BTCUSD",1724634600432,0.000826,64122.0,64120.0,0.00311897]
["bitfinex","BTCUSD",1724634600773,0.000826,64122.0,64120.0,0.23788358]
["bitfinex","BTCUSD",1724634601580,0.156781,64121.0,64120.0,0.23788358]
["bitfinex","BTCUSD",1724634601914,0.156781,64121.0,64120.0,0.24688358]
["bitfinex","BTCUSD",1724634602117,0.156781,64121.0,64120.0,0.25488358]
["bitfinex","BTCUSD",1724634602327,0.468691,64121.0,64120.0,0.25488358]
["bitfinex","BTCUSD",1724634603717,0.156781,64121.0,64120.0,0.25488358]
["bitfinex","BTCUSD",1724634604145,0.468691,64121.0,64120.0,0.25488358]
["bitfinex","BTCUSD",1724634604278,1.092511,64121.0,64120.0,0.02488358]
["bitfinex","BTCUSD",1724634604491,1.092511,64121.0,64120.0,0.017]
["bitfinex","BTCUSD",1724634604492,0.780601,64121.0,64120.0,0.017]
["bitfinex","BTCUSD",1724634610258,1.009101,64121.0,64120.0,0.017]
["bitfinex","BTCUSD",1724634610905,1.321011,64121.0,64120.0,0.017]
["bitfinex","BTCUSD",1724634611334,0.780601,64121.0,64120.0,0.017]
["bitfinex","BTCUSD",1724634612676,0.468691,64121.0,64120.0,0.2008]
["bitfinex","BTCUSD",1724634612879,0.468691,64121.0,64120.0,0.20850113]
["bitfinex","BTCUSD",1724634613077,0.000826,64121.0,64120.0,0.20850113]
["bitfinex","BTCUSD",1724634613800,0.000826,64121.0,64120.0,0.43460113]
["bitfinex","BTCUSD",1724634615031,0.000826,64121.0,64120.0,0.59055813]
["bitfinex","BTCUSD",1724634615235,0.000826,64121.0,64120.0,0.90247313]
["bitfinex","BTCUSD",1724634615591,0.000826,64121.0,64120.0,0.43460113]
["bitfinex","BTCUSD",1724634616904,0.000826,64121.0,64120.0,0.42560113]
["bitfinex","BTCUSD",1724634617307,0.000826,64121.0,64120.0,0.42660113]
["bitfinex","BTCUSD",1724634617424,0.000826,64121.0,64120.0,0.43960113]
["bitfinex","BTCUSD",1724634617810,0.000826,64121.0,64120.0,0.41760113]
["bitfinex","BTCUSD",1724634617962,0.000826,64121.0,64120.0,0.42960113]
["bitfinex","BTCUSD",1724634618164,0.000826,64121.0,64120.0,0.44060113]
["bitfinex","BTCUSD",1724634622408,0.000826,64121.0,64120.0,0.59655813]
["bitfinex","BTCUSD",1724634622719,0.000826,64121.0,64120.0,1.06465114]
["bitfinex","BTCUSD",1724634622944,0.000826,64121.0,64120.0,1.37656614]
["bitfinex","BTCUSD",1724634623546,0.000826,64121.0,64120.0,1.39120407]
["bitfinex","BTCUSD",1724634623946,0.000826,64121.0,64120.0,1.37656614]
["bitfinex","BTCUSD",1724634624154,0.000826,64121.0,64120.0,1.39120407]
["bitfinex","BTCUSD",1724634627145,0.000826,64121.0,64120.0,1.37656614]
["bitfinex","BTCUSD",1724634627347,0.000826,64121.0,64120.0,1.39120376]
["bitfinex","BTCUSD",1724634628358,0.000826,64122.0,64121.0,1.199175]
["bitfinex","BTCUSD",1724634628561,0.000826,64122.0,64121.0,1.36999063]
["bitfinex","BTCUSD",1724634628674,0.000826,64122.0,64121.0,1.37762031]
["bitfinex","BTCUSD",1724634629492,0.000826,64122.0,64121.0,1.38862031]
["bitfinex","BTCUSD",1724634630371,0.000826,64122.0,64121.0,1.43500125]
["bitfinex","BTCUSD",1724634631014,0.000826,64122.0,64121.0,0.7647995]
["bitfinex","BTCUSD",1724634631316,0.000826,64122.0,64121.0,1.50222802]
["bitfinex","BTCUSD",1724634631522,0.000826,64122.0,64121.0,1.18580985]
["bitfinex","BTCUSD",1724634631734,0.000826,64122.0,64121.0,1.49771985]
["bitfinex","BTCUSD",1724634631950,0.000826,64122.0,64121.0,1.50071985]
["bitfinex","BTCUSD",1724634632411,0.000826,64122.0,64121.0,1.55920228]
["bitfinex","BTCUSD",1724634633407,0.000826,64122.0,64121.0,1.44299621]
["bitfinex","BTCUSD",1724634634808,0.000826,64122.0,64121.0,0.80431639]
["bitfinex","BTCUSD",1724634635041,0.000826,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634635255,0.000826,64122.0,64121.0,0.54087139]
["bitfinex","BTCUSD",1724634635468,0.000826,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634636060,0.156778,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634636507,0.468683,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634636717,0.468683,64122.0,64121.0,0.50163361]
["bitfinex","BTCUSD",1724634636718,0.000826,64122.0,64121.0,0.50163361]
["bitfinex","BTCUSD",1724634636928,0.156778,64122.0,64121.0,0.50163361]
["bitfinex","BTCUSD",1724634637130,0.156778,64122.0,64121.0,0.50163288]
["bitfinex","BTCUSD",1724634637333,0.156778,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634637545,0.000826,64122.0,64121.0,0.50167074]
["bitfinex","BTCUSD",1724634637745,0.000826,64122.0,64121.0,0.38491639]
["bitfinex","BTCUSD",1724634640298,0.000826,64122.0,64121.0,0.58071639]
["bitfinex","BTCUSD",1724634640493,0.000826,64122.0,64121.0,0.82431639]
["bitfinex","BTCUSD",1724634640700,0.000826,64122.0,64121.0,0.82433396]
["bitfinex","BTCUSD",1724634641870,0.000826,64122.0,64121.0,0.38493396]
["bitfinex","BTCUSD",1724634642843,0.000826,64122.0,64121.0,0.38584146]
["bitfinex","BTCUSD",1724634643045,0.000826,64122.0,64121.0,0.47928929]
["bitfinex","BTCUSD",1724634643293,0.000826,64122.0,64121.0,0.47929123]
["bitfinex","BTCUSD",1724634643468,0.000826,64122.0,64121.0,0.38584146]
["bitfinex","BTCUSD",1724634646645,0.000826,64122.0,64121.0,0.47929123]
["bitfinex","BTCUSD",1724634646844,0.000826,64122.0,64121.0,0.38584146]
["bitfinex","BTCUSD",1724634647132,0.000826,64122.0,64121.0,0.47929123]
["bitfinex","BTCUSD",1724634647362,0.000826,64122.0,64121.0,0.38584146]
["bitfinex","BTCUSD",1724634648130,0.000826,64122.0,64121.0,0.45593307]
["bitfinex","BTCUSD",1724634648364,0.000826,64122.0,64121.0,0.47929392]
["bitfinex","BTCUSD",1724634649082,0.000826,64122.0,64121.0,0.50265125]
["bitfinex","BTCUSD",1724634649843,0.0006383,64122.0,64121.0,0.50265125]
["bitfinex","BTCUSD",1724634650046,0.0006383,64122.0,64121.0,0.50265532]
["bitfinex","BTCUSD",1724634650472,0.0006383,64122.0,64121.0,1.23516532]
["bitfinex","BTCUSD",1724634650669,0.0006383,64122.0,64121.0,1.21857433]
["bitfinex","BTCUSD",1724634650868,0.0006383,64122.0,64121.0,1.53048433]
["bitfinex","BTCUSD",1724634651076,0.0006383,64122.0,64121.0,1.84239433]
["bitfinex","BTCUSD",1724634651525,0.0006383,64122.0,64121.0,1.53048433]
["bitfinex","BTCUSD",1724634651687,0.0006383,64122.0,64121.0,0.60266244]
["bitfinex","BTCUSD",1724634651886,0.0006383,64122.0,64121.0,0.47284132]
["bitfinex","BTCUSD",1724634652113,0.0006383,64122.0,64121.0,0.56830123]
["bitfinex","BTCUSD",1724634652312,0.0006383,64122.0,64121.0,0.58230123]
["bitfinex","BTCUSD",1724634652667,0.0006383,64122.0,64121.0,0.72425623]
["bitfinex","BTCUSD",1724634652881,0.0006383,64122.0,64121.0,0.95670632]
["bitfinex","BTCUSD",1724634653097,0.0006383,64122.0,64121.0,0.64479632]
["bitfinex","BTCUSD",1724634653500,0.0006383,64122.0,64121.0,0.95670632]
["bitfinex","BTCUSD",1724634653716,0.0006383,64122.0,64121.0,1.35788433]
["bitfinex","BTCUSD",1724634653957,0.0006383,64122.0,64121.0,1.85709433]
["bitfinex","BTCUSD",1724634656453,0.0006383,64122.0,64121.0,1.99727113]
["bitfinex","BTCUSD",1724634657433,0.0006383,64122.0,64121.0,1.85709433]
["bitfinex","BTCUSD",1724634657654,0.0006383,64122.0,64121.0,2.39206054]
["bitfinex","BTCUSD",1724634657884,0.0006383,64122.0,64121.0,2.87719777]
["bitfinex","BTCUSD",1724634658105,0.0006383,64122.0,64121.0,2.99776428]
["bitfinex","BTCUSD",1724634658307,0.000825,64130.0,64121.0,2.99776428]
["bitfinex","BTCUSD",1724634658308,0.000825,64130.0,64129.0,0.156935]
["bitfinex","BTCUSD",1724634658674,0.156689,64159.0,64143.0,0.312803]
["bitfinex","BTCUSD",1724634658675,0.000826,64159.0,64143.0,0.312803]
["bitfinex","BTCUSD",1724634658885,0.000826,64159.0,64143.0,2.88758588]
["bitfinex","BTCUSD",1724634659095,0.000826,64159.0,64143.0,2.91518627]
["bitfinex","BTCUSD",1724634659524,0.000826,64159.0,64143.0,2.33348253]
["bitfinex","BTCUSD",1724634659728,0.000826,64159.0,64143.0,2.43101006]
["bitfinex","BTCUSD",1724634660369,0.000826,64159.0,64143.0,2.47373214]
["bitfinex","BTCUSD",1724634660579,0.000826,64159.0,64143.0,2.95786937]
["bitfinex","BTCUSD",1724634660784,0.000826,64159.0,64143.0,2.43101006]
["bitfinex","BTCUSD",1724634660995,0.000826,64159.0,64143.0,3.23427585]
["bitfinex","BTCUSD",1724634661200,0.000826,64159.0,64154.0,1.476221]
["bitfinex","BTCUSD",1724634661468,0.16460938,64155.0,64154.0,2.72583495]
["bitfinex","BTCUSD",1724634661675,0.00826,64167.0,64154.0,2.72583495]
["bitfinex","BTCUSD",1724634661676,0.00826,64167.0,64166.0,0.780227]
["bitfinex","BTCUSD",1724634661909,0.00826,64191.0,64178.0,0.360716]
["bitfinex","BTCUSD",1724634662131,0.00826,64191.0,64178.0,2.10059402]
["bitfinex","BTCUSD",1724634662354,0.00826,64191.0,64190.0,0.156787]
["bitfinex","BTCUSD",1724634662564,0.0004,64219.0,64198.0,0.9953984]
["bitfinex","BTCUSD",1724634662769,0.0004,64219.0,64198.0,1.85501241]
["bitfinex","BTCUSD",1724634662978,0.0004,64219.0,64198.0,2.79063349]
["bitfinex","BTCUSD",1724634663186,0.0004,64219.0,64198.0,2.80417829]
["bitfinex","BTCUSD",1724634663615,0.0004,64219.0,64198.0,2.81203939]
["bitfinex","BTCUSD",1724634663804,0.0004,64219.0,64198.0,2.90463788]
["bitfinex","BTCUSD",1724634664657,0.0004,64219.0,64198.0,2.53603947]
["bitfinex","BTCUSD",1724634665298,0.0004,64219.0,64198.0,2.56403947]
["bitfinex","BTCUSD",1724634665504,0.0004,64219.0,64198.0,2.54086189]
["bitfinex","BTCUSD",1724634666371,0.0004,64219.0,64198.0,2.48685721]
["bitfinex","BTCUSD",1724634666573,0.001225,64199.0,64198.0,2.48685721]
["bitfinex","BTCUSD",1724634666888,0.001225,64199.0,64198.0,2.18291629]
["bitfinex","BTCUSD",1724634667093,0.001225,64199.0,64198.0,1.25632681]
["bitfinex","BTCUSD",1724634668156,0.155737,64211.0,64200.0,0.155761]
["bitfinex","BTCUSD",1724634668357,0.3684,64212.0,64201.0,0.25617801]
["bitfinex","BTCUSD",1724634668770,0.3684,64212.0,64202.0,0.01309913]
["bitfinex","BTCUSD",1724634669016,0.155755,64203.0,64202.0,0.01309913]
["bitfinex","BTCUSD",1724634669214,0.679166,64203.0,64202.0,0.01309913]
["bitfinex","BTCUSD",1724634669524,0.679166,64203.0,64200.0,0.028]
["bitfinex","BTCUSD",1724634669525,0.15576,64201.0,64200.0,0.028]
["bitfinex","BTCUSD",1724634670579,1.179902,64201.0,64200.0,0.028]
["bitfinex","BTCUSD",1724634670784,1.179902,64201.0,64200.0,0.014]
["bitfinex","BTCUSD",1724634670785,0.868381,64201.0,64200.0,0.014]
["bitfinex","BTCUSD",1724634670989,0.868381,64201.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634670990,0.155765,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634671194,0.467296,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634672223,1.090358,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634672425,1.001727,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634672627,1.46943601,64199.0,64198.0,0.4883]
["bitfinex","BTCUSD",1724634674255,1.46943601,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634674256,1.94416701,64199.0,64198.0,0.4673]
["bitfinex","BTCUSD",1724634674392,1.94416701,64199.0,64198.0,0.4683]
["bitfinex","BTCUSD",1724634674594,2.04416701,64199.0,64198.0,0.2884]
["bitfinex","BTCUSD",1724634674796,2.04416701,64199.0,64198.0,0.2874]
["bitfinex","BTCUSD",1724634674997,0.155825,64175.0,64172.0,0.46876099]
["bitfinex","BTCUSD",1724634675201,0.2229,64173.0,64172.0,0.46876099]
["bitfinex","BTCUSD",1724634675403,0.2229,64173.0,64167.0,0.155842]
["bitfinex","BTCUSD",1724634675607,0.155833,64171.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724634675784,0.3861,64173.0,64167.0,0.15617801]
["bitfinex","BTCUSD",1724634675988,0.155832,64172.0,64163.0,0.155852]
["bitfinex","BTCUSD",1724634676186,0.155832,64172.0,64164.0,0.31202801]
["bitfinex","BTCUSD",1724634677578,0.155832,64172.0,64165.0,0.1]
["bitfinex","BTCUSD",1724634677823,0.155832,64172.0,64166.0,0.15617801]
["bitfinex","BTCUSD",1724634678366,0.155833,64171.0,64167.0,0.1]
["bitfinex","BTCUSD",1724634679172,0.54193,64173.0,64167.0,0.1]
["bitfinex","BTCUSD",1724634679729,0.155831,64172.0,64167.0,0.1]
["bitfinex","BTCUSD",1724634680029,0.155831,64172.0,64168.0,0.01336874]
["bitfinex","BTCUSD",1724634680704,0.3861,64173.0,64168.0,0.01336874]
["bitfinex","BTCUSD",1724634681282,0.54193,64173.0,64168.0,0.01336874]
["bitfinex","BTCUSD",1724634681663,0.54193,64173.0,64168.0,0.01636874]
["bitfinex","BTCUSD",1724634681868,0.54193,64173.0,64168.0,0.01536874]
["bitfinex","BTCUSD",1724634682296,0.54193,64173.0,64168.0,0.01736874]
["bitfinex","BTCUSD",1724634683642,0.3861,64173.0,64168.0,0.01736874]
["bitfinex","BTCUSD",1724634683820,0.3861,64173.0,64168.0,0.01536874]
["bitfinex","BTCUSD",1724634684231,0.2229,64173.0,64168.0,0.01536874]
["bitfinex","BTCUSD",1724634684474,0.2229,64173.0,64168.0,0.01436874]
["bitfinex","BTCUSD",1724634684679,0.2229,64173.0,64168.0,0.01336874]
["bitfinex","BTCUSD",1724634684883,0.2229,64173.0,64168.0,0.02536874]
["bitfinex","BTCUSD",1724634685867,0.2229,64173.0,64168.0,0.18120774]
["bitfinex","BTCUSD",1724634686271,0.2229,64173.0,64169.0,0.155838]
["bitfinex","BTCUSD",1724634686560,0.2229,64173.0,64169.0,0.32504675]
["bitfinex","BTCUSD",1724634686672,0.311591,64187.0,64169.0,0.32504675]
["bitfinex","BTCUSD",1724634686673,0.2147,64182.0,64172.0,0.311657]
["bitfinex","BTCUSD",1724634686897,0.370508,64182.0,64174.0,0.155824]
["bitfinex","BTCUSD",1724634687494,0.370508,64182.0,64175.0,0.01354088]
["bitfinex","BTCUSD",1724634687691,0.155809,64181.0,64175.0,0.01354088]
["bitfinex","BTCUSD",1724634688543,0.2147,64182.0,64175.0,0.16971889]
["bitfinex","BTCUSD",1724634688950,0.2147,64182.0,64178.0,0.155815]
["bitfinex","BTCUSD",1724634689164,0.155817,64178.0,64175.0,0.01354088]
["bitfinex","BTCUSD",1724634689364,0.2147,64182.0,64169.0,0.311672]
["bitfinex","BTCUSD",1724634689365,0.15582,64177.0,64169.0,0.311672]
["bitfinex","BTCUSD",1724634689592,0.15582,64177.0,64170.0,0.31201301]
["bitfinex","BTCUSD",1724634689781,0.311624,64180.0,64170.0,0.15617801]
["bitfinex","BTCUSD",1724634690521,0.155817,64178.0,64170.0,0.31201201]
["bitfinex","BTCUSD",1724634690721,0.155817,64178.0,64171.0,0.155833]
["bitfinex","BTCUSD",1724634690935,0.155813,64180.0,64175.0,0.001]
["bitfinex","BTCUSD",1724634691463,0.155813,64180.0,64172.0,0.155829]
["bitfinex","BTCUSD",1724634691464,0.155814,64179.0,64172.0,0.155829]
["bitfinex","BTCUSD",1724634693290,0.155814,64179.0,64175.0,0.006]
["bitfinex","BTCUSD",1724634693710,0.155814,64179.0,64172.0,0.155829]
["bitfinex","BTCUSD",1724634693934,0.2147,64182.0,64172.0,0.311661]
["bitfinex","BTCUSD",1724634694138,0.2147,64182.0,64173.0,0.31477321]
["bitfinex","BTCUSD",1724634694543,0.155812,64180.0,64173.0,0.15894221]
["bitfinex","BTCUSD",1724634694796,0.155812,64180.0,64173.0,0.155826]
["bitfinex","BTCUSD",1724634694961,0.15581,64181.0,64174.0,0.16933156]
["bitfinex","BTCUSD",1724634695318,0.155799,64185.0,64175.0,0.15929418]
["bitfinex","BTCUSD",1724634695541,0.370596,64187.0,64176.0,0.311641]
["bitfinex","BTCUSD",1724634695758,0.370596,64187.0,64180.0,0.155811]
["bitfinex","BTCUSD",1724634695970,0.370596,64187.0,64180.0,0.15892689]
["bitfinex","BTCUSD",1724634696164,0.370596,64187.0,64181.0,0.0134889]
["bitfinex","BTCUSD",1724634696339,0.155806,64182.0,64181.0,0.0134889]
["bitfinex","BTCUSD",1724634696537,0.155806,64183.0,64181.0,0.0134889]
["bitfinex","BTCUSD",1724634696738,0.155806,64183.0,64177.0,0.15617801]
["bitfinex","BTCUSD",1724634697023,0.155806,64183.0,64182.0,0.0134792]
["bitfinex","BTCUSD",1724634697198,0.155806,64183.0,64177.0,0.15617801]
["bitfinex","BTCUSD",1724634697199,0.15561852,64183.0,64177.0,0.15617801]
["bitfinex","BTCUSD",1724634697399,0.15561852,64183.0,64177.0,0.31199601]
["bitfinex","BTCUSD",1724634697829,0.155801,64185.0,64178.0,0.01348929]
["bitfinex","BTCUSD",1724634698031,0.155802,64184.0,64178.0,0.01348929]
["bitfinex","BTCUSD",1724634698256,0.155802,64184.0,64182.0,0.003]
["bitfinex","BTCUSD",1724634698425,0.155804,64183.0,64182.0,0.003]
["bitfinex","BTCUSD",1724634698635,0.467412,64183.0,64182.0,0.003]
["bitfinex","BTCUSD",1724634698808,1.00322,64183.0,64182.0,0.0164792]
["bitfinex","BTCUSD",1724634699008,1.00322,64183.0,64182.0,0.003]
["bitfinex","BTCUSD",1724634699683,1.00322,64183.0,64182.0,0.001]
["bitfinex","BTCUSD",1724634700413,0.311625,64180.0,64171.0,0.66800759]
["bitfinex","BTCUSD",1724634700618,0.311625,64180.0,64172.0,0.0135027]
["bitfinex","BTCUSD",1724634700825,0.155822,64176.0,64172.0,0.0135027]
["bitfinex","BTCUSD",1724634701849,0.155818,64178.0,64172.0,0.05977729]
["bitfinex","BTCUSD",1724634702060,0.155812,64180.0,64173.0,0.3582796]
["bitfinex","BTCUSD",1724634702221,0.155814,64179.0,64174.0,0.04627459]
["bitfinex","BTCUSD",1724634702422,0.155814,64179.0,64174.0,0.2024526]
["bitfinex","BTCUSD",1724634702627,0.155814,64179.0,64175.0,0.01349514]
["bitfinex","BTCUSD",1724634702824,0.155814,64179.0,64175.0,0.05976973]
["bitfinex","BTCUSD",1724634703547,0.155814,64179.0,64177.0,0.04627459]
["bitfinex","BTCUSD",1724634703918,0.155814,64179.0,64178.0,0.01348757]
["bitfinex","BTCUSD",1724634704274,0.155814,64179.0,64178.0,0.04641089]
["bitfinex","BTCUSD",1724634704459,0.155814,64179.0,64178.0,0.0598977]
["bitfinex","BTCUSD",1724634705145,0.155814,64179.0,64178.0,0.01348681]
["bitfinex","BTCUSD",1724634705307,0.155814,64179.0,64178.0,0.0598977]
["bitfinex","BTCUSD",1724634705915,0.155814,64179.0,64178.0,0.05993007]
["bitfinex","BTCUSD",1724634706093,0.155814,64179.0,64178.0,0.06693007]
["bitfinex","BTCUSD",1724634706698,0.155814,64179.0,64178.0,0.02048681]
["bitfinex","BTCUSD",1724634707129,0.155814,64179.0,64178.0,0.02848681]
["bitfinex","BTCUSD",1724634709178,0.155814,64179.0,64178.0,0.07494875]
["bitfinex","BTCUSD",1724634709389,0.155814,64179.0,64178.0,0.02848681]
["bitfinex","BTCUSD",1724634710049,0.311619,64181.0,64178.0,0.02848681]
["bitfinex","BTCUSD",1724634710050,0.15581,64181.0,64178.0,0.02848681]
["bitfinex","BTCUSD",1724634710262,0.155811,64180.0,64179.0,0.04648712]
["bitfinex","BTCUSD",1724634710473,0.535812,64183.0,64178.0,0.07497393]
["bitfinex","BTCUSD",1724634710474,0.155814,64179.0,64178.0,0.07497393]
["bitfinex","BTCUSD",1724634710676,0.155814,64179.0,64178.0,0.015]
["bitfinex","BTCUSD",1724634710875,0.155814,64179.0,64178.0,0.43021421]
["bitfinex","BTCUSD",1724634711110,0.155814,64179.0,64178.0,0.07669291]
["bitfinex","BTCUSD",1724634711318,0.155814,64179.0,64178.0,0.007]
["bitfinex","BTCUSD",1724634711523,0.155814,64179.0,64178.0,0.34552671]
["bitfinex","BTCUSD",1724634711745,0.467442,64179.0,64178.0,0.34552671]
["bitfinex","BTCUSD",1724634711921,0.467442,64179.0,64178.0,0.35052671]
["bitfinex","BTCUSD",1724634712140,0.467442,64179.0,64178.0,0.34552671]
["bitfinex","BTCUSD",1724634712331,0.77907,64179.0,64178.0,0.06983157]
["bitfinex","BTCUSD",1724634712649,0.155821,64176.0,64175.0,0.09292388]
["bitfinex","BTCUSD",1724634712766,0.623294,64175.0,64174.0,0.0698859]
["bitfinex","BTCUSD",1724634712966,0.623294,64175.0,64173.0,0.09292388]
["bitfinex","BTCUSD",1724634712967,0.637378,64174.0,64173.0,0.0698859]
["bitfinex","BTCUSD",1724634713190,0.637378,64174.0,64172.0,0.0009075]
["bitfinex","BTCUSD",1724634713191,0.467485,64173.0,64172.0,0.0707934]
["bitfinex","BTCUSD",1724634713389,0.693385,64173.0,64172.0,0.0009075]
["bitfinex","BTCUSD",1724634713589,0.693385,64173.0,64172.0,0.34647226]
["bitfinex","BTCUSD",1724634714393,0.693385,64173.0,64172.0,0.41640325]
["bitfinex","BTCUSD",1724634714575,0.693385,64173.0,64172.0,0.46562711]
["bitfinex","BTCUSD",1724634714576,0.2259,64173.0,64172.0,0.46562711]
["bitfinex","BTCUSD",1724634714822,0.381728,64173.0,64172.0,0.46609395]
["bitfinex","BTCUSD",1724634715065,0.693385,64173.0,64172.0,0.46609395]
["bitfinex","BTCUSD",1724634715238,0.693385,64173.0,64172.0,0.34947226]
["bitfinex","BTCUSD",1724634715643,0.693385,64173.0,64172.0,0.35247226]
["bitfinex","BTCUSD",1724634716044,0.693385,64173.0,64172.0,0.46909395]
["bitfinex","BTCUSD",1724634716247,0.693385,64173.0,64172.0,0.35247226]
["bitfinex","BTCUSD",1724634716449,0.693385,64173.0,64172.0,0.34947226]
["bitfinex","BTCUSD",1724634716828,0.693385,64173.0,64172.0,0.35247226]
["bitfinex","BTCUSD",1724634717660,0.693385,64173.0,64172.0,0.46909395]
["bitfinex","BTCUSD",1724634717919,0.693385,64173.0,64172.0,0.46926365]
["bitfinex","BTCUSD",1724634718482,0.693385,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634718855,0.381728,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634719079,0.2259,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634719807,0.381728,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634719940,0.2259,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634720575,0.381728,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634720807,0.693385,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634721427,0.691385,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634721638,0.379728,64173.0,64172.0,0.35246692]
["bitfinex","BTCUSD",1724634721956,0.379728,64173.0,64172.0,0.35246675]
["bitfinex","BTCUSD",1724634724516,0.2239,64173.0,64172.0,0.35246675]
["bitfinex","BTCUSD",1724634725021,0.2239,64173.0,64172.0,0.36598641]
["bitfinex","BTCUSD",1724634725566,0.379728,64173.0,64172.0,0.36598641]
["bitfinex","BTCUSD",1724634726816,0.379728,64173.0,64172.0,0.36598138]
["bitfinex","BTCUSD",1724634727017,0.2239,64173.0,64172.0,0.36598138]
["bitfinex","BTCUSD",1724634729514,0.312436,64183.0,64172.0,0.83654238]
["bitfinex","BTCUSD",1724634729693,0.000825,64183.0,64180.0,0.07011195]
["bitfinex","BTCUSD",1724634729941,0.000825,64183.0,64181.0,0.41565592]
["bitfinex","BTCUSD",1724634730130,0.000825,64183.0,64182.0,0.07011195]
["bitfinex","BTCUSD",1724634730343,0.000825,64183.0,64182.0,0.42914545]
["bitfinex","BTCUSD",1724634730514,0.000825,64183.0,64182.0,0.98263051]
["bitfinex","BTCUSD",1724634730714,0.000825,64183.0,64182.0,1.28176006]
["bitfinex","BTCUSD",1724634730919,0.000825,64183.0,64182.0,1.93689955]
["bitfinex","BTCUSD",1724634731485,0.000825,64183.0,64182.0,1.93672667]
["bitfinex","BTCUSD",1724634731888,0.001825,64183.0,64182.0,1.94453613]
["bitfinex","BTCUSD",1724634732168,0.000825,64183.0,64182.0,1.94453613]
["bitfinex","BTCUSD",1724634732327,0.000825,64183.0,64182.0,1.63292313]
["bitfinex","BTCUSD",1724634732651,0.000825,64183.0,64182.0,1.15526794]
["bitfinex","BTCUSD",1724634732786,0.000825,64183.0,64182.0,1.63892313]
["bitfinex","BTCUSD",1724634732986,0.000825,64183.0,64182.0,1.15345848]
["bitfinex","BTCUSD",1724634734239,0.000825,64183.0,64182.0,3.72393967]
["bitfinex","BTCUSD",1724634734464,0.000825,64198.0,64193.0,0.155778]
["bitfinex","BTCUSD",1724634734667,0.000825,64198.0,64194.0,0.50435921]
["bitfinex","BTCUSD",1724634734876,0.000825,64198.0,64195.0,0.501646]
["bitfinex","BTCUSD",1724634735094,0.000825,64198.0,64197.0,0.29576138]
["bitfinex","BTCUSD",1724634735288,0.000825,64198.0,64197.0,1.28361286]
["bitfinex","BTCUSD",1724634735548,0.000825,64198.0,64197.0,1.29700707]
["bitfinex","BTCUSD",1724634735724,0.000825,64198.0,64197.0,0.98235121]
["bitfinex","BTCUSD",1724634735876,0.000825,64198.0,64197.0,1.29389221]
["bitfinex","BTCUSD",1724634736078,0.001825,64198.0,64197.0,1.29379334]
["bitfinex","BTCUSD",1724634736277,0.000825,64198.0,64197.0,1.29379334]
["bitfinex","BTCUSD",1724634736798,0.000825,64198.0,64197.0,1.30779334]
["bitfinex","BTCUSD",1724634736966,0.000825,64198.0,64197.0,1.29379334]
["bitfinex","BTCUSD",1724634737168,0.000825,64198.0,64197.0,1.29779334]
["bitfinex","BTCUSD",1724634737420,0.000825,64198.0,64197.0,3.00169953]
["bitfinex","BTCUSD",1724634737754,0.000825,64198.0,64197.0,3.32129953]
["bitfinex","BTCUSD",1724634737960,0.000825,64198.0,64197.0,3.34723434]
["bitfinex","BTCUSD",1724634738298,0.1075,64215.0,64214.0,0.632987]
["bitfinex","BTCUSD",1724634738512,0.1075,64215.0,64214.0,2.38603413]
["bitfinex","BTCUSD",1724634738688,0.1075,64215.0,64214.0,2.35212301]
["bitfinex","BTCUSD",1724634738900,0.1075,64215.0,64214.0,2.78032581]
["bitfinex","BTCUSD",1724634739512,0.1075,64215.0,64214.0,2.51173881]
["bitfinex","BTCUSD",1724634739930,0.1075,64215.0,64214.0,2.92791298]
["bitfinex","BTCUSD",1724634740336,0.1075,64215.0,64214.0,2.81151409]
["bitfinex","BTCUSD",1724634740583,0.1075,64215.0,64214.0,2.9044702]
["bitfinex","BTCUSD",1724634740786,0.1075,64215.0,64214.0,2.53592098]
["bitfinex","BTCUSD",1724634740986,0.1075,64215.0,64214.0,2.46625757]
["bitfinex","BTCUSD",1724634741390,0.1075,64215.0,64214.0,3.21564061]
["bitfinex","BTCUSD",1724634741519,0.1075,64215.0,64214.0,2.84712546]
["bitfinex","BTCUSD",1724634741722,0.1075,64215.0,64214.0,2.86112546]
["bitfinex","BTCUSD",1724634742145,0.1075,64215.0,64214.0,2.86012546]
["bitfinex","BTCUSD",1724634742347,0.1075,64215.0,64214.0,3.25193075]
["bitfinex","BTCUSD",1724634742523,0.00825,64222.0,64218.0,0.779597]
["bitfinex","BTCUSD",1724634742725,0.00825,64222.0,64218.0,1.05877501]
["bitfinex","BTCUSD",1724634742973,0.00825,64222.0,64218.0,1.38328156]
["bitfinex","BTCUSD",1724634743378,0.00825,64222.0,64218.0,1.58758156]
["bitfinex","BTCUSD",1724634744008,0.00825,64222.0,64218.0,0.73640356]
["bitfinex","BTCUSD",1724634744431,0.00825,64222.0,64218.0,1.07184256]
["bitfinex","BTCUSD",1724634744645,0.00825,64222.0,64218.0,1.26884256]
["bitfinex","BTCUSD",1724634744883,0.00825,64222.0,64221.0,0.77856]
["bitfinex","BTCUSD",1724634745087,0.00825,64222.0,64221.0,0.72331401]
["bitfinex","BTCUSD",1724634745293,0.00825,64222.0,64221.0,1.07177206]
["bitfinex","BTCUSD",1724634745725,0.00825,64222.0,64221.0,0.73634806]
["bitfinex","BTCUSD",1724634746317,0.00825,64222.0,64221.0,0.76434806]
["bitfinex","BTCUSD",1724634747124,0.00825,64222.0,64221.0,2.01584806]
["bitfinex","BTCUSD",1724634747687,0.00825,64222.0,64221.0,1.70442406]
["bitfinex","BTCUSD",1724634747907,0.00825,64222.0,64221.0,2.01584806]
["bitfinex","BTCUSD",1724634748574,0.00825,64222.0,64221.0,1.70442406]
["bitfinex","BTCUSD",1724634749819,0.00825,64222.0,64221.0,2.01584806]
["bitfinex","BTCUSD",1724634750024,0.00825,64222.0,64221.0,2.32727206]
["bitfinex","BTCUSD",1724634750229,0.00825,64222.0,64221.0,2.01584806]
["bitfinex","BTCUSD",1724634750639,0.00825,64222.0,64221.0,2.72887206]
["bitfinex","BTCUSD",1724634750847,0.00825,64222.0,64221.0,3.04029606]
["bitfinex","BTCUSD",1724634751049,0.155676,64236.0,64229.0,0.155692]
["bitfinex","BTCUSD",1724634751221,0.155676,64236.0,64230.0,0.15617801]
["bitfinex","BTCUSD",1724634751428,0.155676,64236.0,64230.0,0.16911676]
["bitfinex","BTCUSD",1724634752311,0.2092,64237.0,64230.0,0.16911676]
["bitfinex","BTCUSD",1724634752590,0.2092,64237.0,64230.0,0.17311676]
["bitfinex","BTCUSD",1724634752591,0.155681,64234.0,64230.0,0.17311676]
["bitfinex","BTCUSD",1724634753135,0.155681,64234.0,64230.0,0.17711676]
["bitfinex","BTCUSD",1724634753339,0.467031,64236.0,64230.0,0.17311676]
["bitfinex","BTCUSD",1724634753548,0.155678,64235.0,64230.0,0.17511676]
["bitfinex","BTCUSD",1724634753865,0.2092,64237.0,64230.0,0.01493875]
["bitfinex","BTCUSD",1724634753866,0.467064,64231.0,64230.0,0.01493875]
["bitfinex","BTCUSD",1724634754059,0.661764,64231.0,64230.0,0.003]
["bitfinex","BTCUSD",1724634754853,0.155695,64228.0,64223.0,0.1]
["bitfinex","BTCUSD",1724634755002,0.155695,64228.0,64224.0,0.15617801]
["bitfinex","BTCUSD",1724634755210,0.155695,64228.0,64225.0,0.1]
["bitfinex","BTCUSD",1724634755412,0.155698,64227.0,64225.0,0.25617801]
["bitfinex","BTCUSD",1724634755613,0.155697,64227.0,64226.0,0.0129375]
["bitfinex","BTCUSD",1724634755935,0.155697,64227.0,64225.0,0.25617801]
["bitfinex","BTCUSD",1724634756158,0.155697,64227.0,64226.0,0.0129375]
["bitfinex","BTCUSD",1724634756573,0.155696,64228.0,64225.0,0.25617801]
["bitfinex","BTCUSD",1724634756762,0.155696,64228.0,64226.0,0.0129375]
["bitfinex","BTCUSD",1724634756963,0.155696,64228.0,64226.0,0.0259375]
["bitfinex","BTCUSD",1724634757196,0.1947,64231.0,64227.0,0.15617801]
["bitfinex","BTCUSD",1724634757370,0.350388,64231.0,64227.0,0.1691212]
["bitfinex","BTCUSD",1724634758570,0.311335,64240.0,64227.0,0.1691212]
["bitfinex","BTCUSD",1724634758571,0.1972,64249.0,64237.0,0.311347]
["bitfinex","BTCUSD",1724634758789,0.02439337,64256.0,64237.0,0.311347]
["bitfinex","BTCUSD",1724634758790,0.1972,64241.0,64237.0,0.25617801]
["bitfinex","BTCUSD",1724634758983,0.1972,64241.0,64237.0,0.42495207]
["bitfinex","BTCUSD",1724634759092,0.1972,64241.0,64237.0,0.73629907]
["bitfinex","BTCUSD",1724634759292,0.1654,64247.0,64237.0,1.04764607]
["bitfinex","BTCUSD",1724634759498,0.1972,64246.0,64237.0,1.04764607]
["bitfinex","BTCUSD",1724634759950,0.1972,64246.0,64237.0,1.04864607]
["bitfinex","BTCUSD",1724634760679,0.1972,64246.0,64237.0,1.05064607]
["bitfinex","BTCUSD",1724634761030,0.1972,64246.0,64237.0,0.73929907]
["bitfinex","BTCUSD",1724634761233,0.1972,64246.0,64237.0,0.42795207]
["bitfinex","BTCUSD",1724634761432,0.1654,64247.0,64237.0,0.11610106]
["bitfinex","BTCUSD",1724634761433,0.3184,64238.0,64237.0,0.11610106]
["bitfinex","BTCUSD",1724634762768,0.3184,64238.0,64237.0,0.01610106]
["bitfinex","BTCUSD",1724634762934,0.3184,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634763372,0.3184,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634763580,0.3184,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634763776,0.3184,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634763979,0.319225,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634764157,0.319225,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634764353,0.319225,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634764584,0.319225,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634764917,0.319225,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634765138,0.319225,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634765333,0.319225,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634765488,0.319225,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634766285,0.471525,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634766900,0.471525,64238.0,64237.0,0.11600162]
["bitfinex","BTCUSD",1724634769013,0.471525,64238.0,64237.0,0.27167462]
["bitfinex","BTCUSD",1724634770617,0.471525,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634770930,0.938538,64238.0,64237.0,0.01600162]
["bitfinex","BTCUSD",1724634771130,0.938538,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634771977,1.24988,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634772181,1.561222,64238.0,64237.0,0.003]
["bitfinex","BTCUSD",1724634773024,1.561222,64238.0,64237.0,0.001]
["bitfinex","BTCUSD",1724634773224,0.1921,64229.0,64226.0,0.4659]
["bitfinex","BTCUSD",1724634773671,0.347794,64229.0,64227.0,0.01304016]
["bitfinex","BTCUSD",1724634774287,0.347794,64229.0,64226.0,0.1]
["bitfinex","BTCUSD",1724634774443,0.347794,64229.0,64228.0,0.01303764]
["bitfinex","BTCUSD",1724634774650,0.347794,64229.0,64227.0,0.01304016]
["bitfinex","BTCUSD",1724634774872,0.1921,64229.0,64228.0,0.01303764]
["bitfinex","BTCUSD",1724634775245,0.1921,64229.0,64226.0,0.112]
["bitfinex","BTCUSD",1724634775466,0.1921,64229.0,64227.0,0.05934014]
["bitfinex","BTCUSD",1724634776365,0.309695,64228.0,64227.0,0.08434014]
["bitfinex","BTCUSD",1724634776567,0.309695,64228.0,64227.0,0.03804016]
["bitfinex","BTCUSD",1724634776568,0.463995,64228.0,64227.0,0.03804016]
["bitfinex","BTCUSD",1724634776702,0.3083,64228.0,64227.0,0.03804016]
["bitfinex","BTCUSD",1724634777990,0.30811259,64228.0,64227.0,0.38529675]
["bitfinex","BTCUSD",1724634778437,0.30811259,64228.0,64227.0,0.69717176]
["bitfinex","BTCUSD",1724634778438,0.1543,64228.0,64227.0,0.69717176]
["bitfinex","BTCUSD",1724634778609,0.1502,64235.0,64229.0,0.311381]
["bitfinex","BTCUSD",1724634778806,0.108325,64238.0,64234.0,0.24867568]
["bitfinex","BTCUSD",1724634779045,0.108325,64238.0,64237.0,0.06974416]
["bitfinex","BTCUSD",1724634779255,0.108325,64238.0,64237.0,0.41494985]
["bitfinex","BTCUSD",1724634779464,0.108325,64238.0,64237.0,0.35828302]
["bitfinex","BTCUSD",1724634780035,0.421596,64238.0,64237.0,0.4513558]
["bitfinex","BTCUSD",1724634780236,0.421596,64238.0,64237.0,0.35828302]
["bitfinex","BTCUSD",1724634780493,0.421596,64238.0,64237.0,0.42808836]
["bitfinex","BTCUSD",1724634780699,0.421596,64238.0,64237.0,0.4583558]
["bitfinex","BTCUSD",1724634780700,0.265925,64238.0,64237.0,0.4583558]
["bitfinex","BTCUSD",1724634781109,0.265925,64238.0,64237.0,0.36828302]
["bitfinex","BTCUSD",1724634781316,0.265925,64238.0,64237.0,0.37728302]
["bitfinex","BTCUSD",1724634782152,0.265925,64238.0,64237.0,0.49352283]
["bitfinex","BTCUSD",1724634782563,0.265925,64238.0,64237.0,0.37728302]
["bitfinex","BTCUSD",1724634783499,0.265925,64238.0,64237.0,0.49379027]
["bitfinex","BTCUSD",1724634783737,0.265925,64238.0,64237.0,0.37728302]
["bitfinex","BTCUSD",1724634785845,0.265925,64238.0,64237.0,0.49386765]
["bitfinex","BTCUSD",1724634786252,0.265925,64238.0,64237.0,0.37728302]
["bitfinex","BTCUSD",1724634786428,0.265925,64238.0,64237.0,0.37728904]
["bitfinex","BTCUSD",1724634786641,0.265925,64238.0,64237.0,0.4938766]
["bitfinex","BTCUSD",1724634786851,0.732938,64238.0,64237.0,0.47056471]
["bitfinex","BTCUSD",1724634787030,0.421596,64238.0,64237.0,0.37728904]
["bitfinex","BTCUSD",1724634787590,0.421596,64238.0,64237.0,1.12098705]
["bitfinex","BTCUSD",1724634787591,0.108325,64238.0,64237.0,1.12098705]
["bitfinex","BTCUSD",1724634787807,0.108325,64238.0,64237.0,2.68483405]
["bitfinex","BTCUSD",1724634788011,0.0004,64239.0,64238.0,0.156671]
["bitfinex","BTCUSD",1724634788233,0.0004,64239.0,64238.0,1.14081549]
["bitfinex","BTCUSD",1724634788448,0.0004,64239.0,64238.0,1.46525327]
["bitfinex","BTCUSD",1724634788961,0.0004,64239.0,64238.0,1.77659527]
["bitfinex","BTCUSD",1724634789113,0.0004,64239.0,64238.0,1.90169527]
["bitfinex","BTCUSD",1724634789324,0.0004,64239.0,64238.0,2.00169527]
["bitfinex","BTCUSD",1724634789524,0.0004,64239.0,64238.0,2.01069527]
["bitfinex","BTCUSD",1724634790371,0.0004,64239.0,64238.0,2.32203727]
["bitfinex","BTCUSD",1724634790783,0.0004,64239.0,64238.0,3.57353727]
["bitfinex","BTCUSD",1724634790991,0.0004,64239.0,64238.0,3.87611508]
["bitfinex","BTCUSD",1724634791305,0.0004,64239.0,64238.0,3.5783987]
["bitfinex","BTCUSD",1724634791509,0.0004,64239.0,64238.0,3.79553824]
["bitfinex","BTCUSD",1724634791863,0.0004,64239.0,64238.0,3.58928621]
["bitfinex","BTCUSD",1724634792290,0.0004,64239.0,64238.0,3.27794421]
["bitfinex","BTCUSD",1724634792445,0.0004,64239.0,64238.0,3.26394421]
["bitfinex","BTCUSD",1724634792849,0.0004,64239.0,64238.0,3.27794421]
["bitfinex","BTCUSD",1724634793269,0.0004,64239.0,64238.0,3.26394421]
["bitfinex","BTCUSD",1724634793472,0.0004,64239.0,64238.0,3.24994421]
["bitfinex","BTCUSD",1724634793682,0.0004,64239.0,64238.0,3.40356574]
["bitfinex","BTCUSD",1724634793878,0.0004,64239.0,64238.0,3.27794421]
["bitfinex","BTCUSD",1724634794106,0.0004,64239.0,64238.0,3.26394421]
["bitfinex","BTCUSD",1724634794291,0.0004,64239.0,64238.0,3.40354097]
["bitfinex","BTCUSD",1724634794480,0.0004,64239.0,64238.0,3.41754097]
["bitfinex","BTCUSD",1724634795499,0.0004,64239.0,64238.0,2.93287079]
["bitfinex","BTCUSD",1724634795701,0.0004,64239.0,64238.0,3.41754818]
["bitfinex","BTCUSD",1724634796284,0.0004,64239.0,64238.0,3.27796479]
["bitfinex","BTCUSD",1724634798051,0.1544,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1724634798244,0.1544,64246.0,64245.0,1.85277201]
["bitfinex","BTCUSD",1724634798542,0.1544,64246.0,64245.0,1.93547975]
["bitfinex","BTCUSD",1724634799157,0.1544,64246.0,64245.0,1.94947975]
["bitfinex","BTCUSD",1724634799365,0.1544,64246.0,64245.0,2.10513375]
["bitfinex","BTCUSD",1724634799602,0.1544,64246.0,64245.0,2.09113375]
["bitfinex","BTCUSD",1724634799932,0.1544,64246.0,64245.0,2.10513375]
["bitfinex","BTCUSD",1724634800265,0.1544,64246.0,64245.0,2.43044175]
["bitfinex","BTCUSD",1724634800490,0.1544,64246.0,64245.0,2.47696335]
["bitfinex","BTCUSD",1724634800810,0.1164,64254.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724634800811,0.1589,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724634801012,0.1589,64249.0,64247.0,0.48160287]
["bitfinex","BTCUSD",1724634801231,0.1589,64249.0,64247.0,0.83961681]
["bitfinex","BTCUSD",1724634801534,0.1589,64249.0,64247.0,0.76984257]
["bitfinex","BTCUSD",1724634801741,0.1589,64249.0,64247.0,1.08114057]
["bitfinex","BTCUSD",1724634802020,0.00825,64258.0,64247.0,1.69623796]
["bitfinex","BTCUSD",1724634802225,0.00825,64258.0,64247.0,2.16111935]
["bitfinex","BTCUSD",1724634802568,0.00825,64258.0,64247.0,2.02153596]
["bitfinex","BTCUSD",1724634802775,0.1533,64254.0,64247.0,1.87633596]
["bitfinex","BTCUSD",1724634802996,0.1533,64254.0,64247.0,1.39243857]
["bitfinex","BTCUSD",1724634803199,0.1533,64254.0,64247.0,1.50870936]
["bitfinex","BTCUSD",1724634803403,0.1533,64254.0,64247.0,1.53670936]
["bitfinex","BTCUSD",1724634803606,0.1533,64254.0,64247.0,2.47691136]
["bitfinex","BTCUSD",1724634803851,0.1533,64254.0,64247.0,2.46291136]
["bitfinex","BTCUSD",1724634804399,0.15,64256.0,64247.0,2.50834057]
["bitfinex","BTCUSD",1724634804602,0.15,64256.0,64247.0,2.81963857]
["bitfinex","BTCUSD",1724634804803,0.15,64256.0,64247.0,2.80563857]
["bitfinex","BTCUSD",1724634805828,0.15,64256.0,64247.0,2.81963857]
["bitfinex","BTCUSD",1724634807120,0.00825,64258.0,64247.0,2.81963857]
["bitfinex","BTCUSD",1724634807304,0.00825,64258.0,64247.0,3.13093657]
["bitfinex","BTCUSD",1724634808156,0.00825,64258.0,64257.0,0.466875]
["bitfinex","BTCUSD",1724634808356,0.00825,64258.0,64257.0,0.93430301]
["bitfinex","BTCUSD",1724634808558,0.00825,64258.0,64257.0,0.94718608]
["bitfinex","BTCUSD",1724634808792,0.00824,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724634808793,0.0019,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1724634808995,0.0019,64263.0,64262.0,0.62301501]
["bitfinex","BTCUSD",1724634809258,0.0019,64263.0,64262.0,0.94709511]
["bitfinex","BTCUSD",1724634809407,0.0019,64263.0,64262.0,0.63587011]
["bitfinex","BTCUSD",1724634810597,0.0019,64263.0,64262.0,0.64287011]
["bitfinex","BTCUSD",1724634810800,0.0019,64263.0,64262.0,0.17603311]
["bitfinex","BTCUSD",1724634811164,0.0019,64263.0,64262.0,0.64287011]
["bitfinex","BTCUSD",1724634811571,0.0019,64263.0,64262.0,0.65087011]
["bitfinex","BTCUSD",1724634812330,0.0019,64263.0,64262.0,0.64287011]
["bitfinex","BTCUSD",1724634812730,0.0019,64263.0,64262.0,0.64687011]
["bitfinex","BTCUSD",1724634813000,0.0019,64263.0,64262.0,0.65687011]
["bitfinex","BTCUSD",1724634813371,0.0019,64263.0,64262.0,0.63587011]
["bitfinex","BTCUSD",1724634813758,0.0019,64263.0,64262.0,0.33664511]
["bitfinex","BTCUSD",1724634814709,0.0019,64263.0,64262.0,0.34964511]
["bitfinex","BTCUSD",1724634814859,0.0019,64263.0,64262.0,0.35397865]
["bitfinex","BTCUSD",1724634816247,0.0019,64263.0,64262.0,0.19836665]
["bitfinex","BTCUSD",1724634816494,0.1585,64263.0,64262.0,0.19836665]
["bitfinex","BTCUSD",1724634816903,0.2838,64263.0,64262.0,0.04218864]
["bitfinex","BTCUSD",1724634817318,0.43941,64263.0,64262.0,0.04218864]
["bitfinex","BTCUSD",1724634817673,0.43941,64263.0,64262.0,0.0378551]
["bitfinex","BTCUSD",1724634817891,0.750631,64263.0,64262.0,0.0378551]
["bitfinex","BTCUSD",1724634818274,0.750631,64263.0,64262.0,0.025]
["bitfinex","BTCUSD",1724634818275,0.43941,64263.0,64262.0,0.025]
["bitfinex","BTCUSD",1724634818637,0.43941,64263.0,64262.0,1.43267801]
["bitfinex","BTCUSD",1724634818638,0.1585,64263.0,64262.0,1.43267801]
["bitfinex","BTCUSD",1724634819040,0.1585,64263.0,64262.0,1.44550715]
["bitfinex","BTCUSD",1724634820675,0.1585,64263.0,64262.0,1.60111915]
["bitfinex","BTCUSD",1724634820676,0.0019,64263.0,64262.0,1.60111915]
["bitfinex","BTCUSD",1724634820877,0.0019,64263.0,64262.0,1.61280342]
["bitfinex","BTCUSD",1724634821076,0.0019,64263.0,64262.0,1.92402842]
["bitfinex","BTCUSD",1724634821927,0.0019,64263.0,64262.0,1.93863296]
["bitfinex","BTCUSD",1724634823308,0.0019,64263.0,64262.0,1.93863232]
["bitfinex","BTCUSD",1724634823511,0.0019,64263.0,64262.0,1.98507595]
["bitfinex","BTCUSD",1724634823984,0.0019,64263.0,64262.0,1.9851152]
["bitfinex","BTCUSD",1724634824764,0.0019,64263.0,64262.0,1.97051066]
["bitfinex","BTCUSD",1724634824980,0.0019,64263.0,64262.0,2.23525278]
["bitfinex","BTCUSD",1724634825186,0.0019,64263.0,64262.0,2.24985732]
["bitfinex","BTCUSD",1724634825402,0.00171271,64263.0,64262.0,2.24985732]
["bitfinex","BTCUSD",1724634825555,0.00171271,64263.0,64262.0,2.29635064]
["bitfinex","BTCUSD",1724634825756,0.00171271,64263.0,64262.0,2.24985732]
["bitfinex","BTCUSD",1724634825956,0.00171271,64263.0,64262.0,2.00835664]
["bitfinex","BTCUSD",1724634826155,0.00171271,64263.0,64262.0,2.00926304]
["bitfinex","BTCUSD",1724634826480,0.00171271,64263.0,64262.0,2.47238804]
["bitfinex","BTCUSD",1724634826685,0.00171271,64263.0,64262.0,2.99428971]
["bitfinex","BTCUSD",1724634826884,0.00171271,64263.0,64262.0,3.41308488]
["bitfinex","BTCUSD",1724634827271,0.00171271,64263.0,64262.0,3.32011912]
["bitfinex","BTCUSD",1724634828338,0.15931,64279.0,64262.0,3.32011912]
["bitfinex","BTCUSD",1724634828339,0.15931,64279.0,64273.0,0.31117]
["bitfinex","BTCUSD",1724634828539,0.15931,64279.0,64275.0,0.15558]
["bitfinex","BTCUSD",1724634828764,0.15931,64279.0,64274.0,1.40999715]
["bitfinex","BTCUSD",1724634828765,0.15931,64279.0,64276.0,0.32402183]
["bitfinex","BTCUSD",1724634829141,0.15931,64279.0,64276.0,0.16844483]
["bitfinex","BTCUSD",1724634829349,0.15931,64279.0,64276.0,0.01226682]
["bitfinex","BTCUSD",1724634829350,0.738129,64277.0,64276.0,0.01226682]
["bitfinex","BTCUSD",1724634829715,0.614743,64275.0,64274.0,1.24154729]
["bitfinex","BTCUSD",1724634829945,0.925905,64275.0,64274.0,1.24154729]
["bitfinex","BTCUSD",1724634832581,0.925905,64275.0,64274.0,1.24954729]
["bitfinex","BTCUSD",1724634832993,1.237067,64275.0,64274.0,1.24954729]
["bitfinex","BTCUSD",1724634833203,1.356467,64275.0,64274.0,0.008]
["bitfinex","BTCUSD",1724634833461,1.356467,64275.0,64274.0,0.017]
["bitfinex","BTCUSD",1724634834445,1.356467,64275.0,64274.0,0.02133274]
["bitfinex","BTCUSD",1724634835041,1.356467,64275.0,64274.0,0.01233274]
["bitfinex","BTCUSD",1724634835662,1.356467,64275.0,64274.0,0.00433274]
["bitfinex","BTCUSD",1724634837132,1.357467,64275.0,64274.0,0.00433274]
["bitfinex","BTCUSD",1724634838041,0.466801,64267.0,64266.0,0.04659084]
["bitfinex","BTCUSD",1724634838241,0.311196,64269.0,64264.0,0.53578626]
["bitfinex","BTCUSD",1724634838242,0.299803,64266.0,64265.0,0.04659084]
["bitfinex","BTCUSD",1724634838418,0.282805,64265.0,64264.0,0.06988626]
["bitfinex","BTCUSD",1724634838651,0.282805,64265.0,64263.0,1.31143355]
["bitfinex","BTCUSD",1724634838652,0.299808,64264.0,64263.0,1.31143355]
["bitfinex","BTCUSD",1724634838799,0.299808,64264.0,64263.0,1.65649714]
["bitfinex","BTCUSD",1724634839166,0.611024,64264.0,64263.0,1.65649714]
["bitfinex","BTCUSD",1724634839387,0.611024,64264.0,64263.0,1.24154729]
["bitfinex","BTCUSD",1724634839591,0.299808,64264.0,64263.0,1.24154729]
["bitfinex","BTCUSD",1724634839798,0.299808,64264.0,64263.0,1.31143355]
["bitfinex","BTCUSD",1724634840008,0.611024,64264.0,64263.0,1.31143355]
["bitfinex","BTCUSD",1724634840365,0.611024,64264.0,64263.0,1.31843355]
["bitfinex","BTCUSD",1724634840989,0.92224,64264.0,64263.0,1.24854729]
["bitfinex","BTCUSD",1724634841189,0.611024,64264.0,64263.0,1.25654729]
["bitfinex","BTCUSD",1724634841413,0.299808,64264.0,64263.0,1.67150503]
["bitfinex","BTCUSD",1724634841690,0.299808,64264.0,64263.0,1.60161235]
["bitfinex","BTCUSD",1724634842720,0.299808,64264.0,64263.0,1.69479403]
["bitfinex","BTCUSD",1724634843244,0.1442,64264.0,64263.0,1.60161235]
["bitfinex","BTCUSD",1724634843465,0.299808,64264.0,64263.0,1.60161235]
["bitfinex","BTCUSD",1724634843841,0.299808,64264.0,64263.0,1.71808945]
["bitfinex","BTCUSD",1724634844044,0.1442,64264.0,64263.0,1.71808945]
["bitfinex","BTCUSD",1724634844827,0.1442,64264.0,64263.0,1.61391302]
["bitfinex","BTCUSD",1724634845037,0.1442,64264.0,64263.0,1.73039012]
["bitfinex","BTCUSD",1724634845850,0.1442,64264.0,64263.0,1.73048481]
["bitfinex","BTCUSD",1724634846298,0.1442,64264.0,64263.0,1.62559726]
["bitfinex","BTCUSD",1724634846503,0.1442,64264.0,64263.0,1.6255827]
["bitfinex","BTCUSD",1724634847639,0.1442,64264.0,64263.0,1.62558267]
["bitfinex","BTCUSD",1724634848046,0.1508,64272.0,64265.0,0.311207]
["bitfinex","BTCUSD",1724634848266,0.1508,64272.0,64271.0,0.1166113]
["bitfinex","BTCUSD",1724634848447,0.1508,64272.0,64271.0,0.4616618]
["bitfinex","BTCUSD",1724634848647,0.1508,64272.0,64271.0,0.47395331]
["bitfinex","BTCUSD",1724634849691,0.1518,64272.0,64271.0,0.47395331]
["bitfinex","BTCUSD",1724634849893,0.1508,64272.0,64271.0,0.47395331]
["bitfinex","BTCUSD",1724634850228,0.1508,64272.0,64271.0,0.48195331]
["bitfinex","BTCUSD",1724634850985,0.306388,64272.0,64271.0,0.36534201]
["bitfinex","BTCUSD",1724634851166,0.306388,64272.0,64271.0,0.46764027]
["bitfinex","BTCUSD",1724634851366,0.306388,64272.0,64271.0,0.37434201]
["bitfinex","BTCUSD",1724634851751,0.306388,64272.0,64271.0,0.46764027]
["bitfinex","BTCUSD",1724634852363,0.1508,64272.0,64271.0,0.49095331]
["bitfinex","BTCUSD",1724634852698,0.306388,64272.0,64271.0,0.49095331]
["bitfinex","BTCUSD",1724634854394,0.306388,64272.0,64271.0,0.49098789]
["bitfinex","BTCUSD",1724634855562,0.1508,64272.0,64271.0,0.49098789]
["bitfinex","BTCUSD",1724634855702,0.306388,64272.0,64271.0,0.49098789]
["bitfinex","BTCUSD",1724634857396,0.306388,64272.0,64271.0,0.37434201]
["bitfinex","BTCUSD",1724634857570,0.617565,64272.0,64271.0,0.49098962]
["bitfinex","BTCUSD",1724634857783,0.617565,64272.0,64271.0,0.46766321]
["bitfinex","BTCUSD",1724634857990,0.617565,64272.0,64271.0,0.37434201]
["bitfinex","BTCUSD",1724634860065,0.928742,64272.0,64271.0,0.09928462]
["bitfinex","BTCUSD",1724634860707,0.928742,64272.0,64271.0,0.02929151]
["bitfinex","BTCUSD",1724634861088,0.928742,64272.0,64271.0,0.09928699]
["bitfinex","BTCUSD",1724634861490,0.928742,64272.0,64271.0,0.4443336]
["bitfinex","BTCUSD",1724634861689,0.928742,64272.0,64271.0,0.09928699]
["bitfinex","BTCUSD",1724634862251,0.928742,64272.0,64271.0,0.02929151]
["bitfinex","BTCUSD",1724634862557,0.929568,64272.0,64271.0,0.02929151]
["bitfinex","BTCUSD",1724634862934,0.929568,64272.0,64271.0,0.09928699]
["bitfinex","BTCUSD",1724634863349,0.929568,64272.0,64271.0,0.02929151]
["bitfinex","BTCUSD",1724634863901,0.929568,64272.0,64271.0,0.4443345]
["bitfinex","BTCUSD",1724634864103,0.929568,64272.0,64271.0,0.37433902]
["bitfinex","BTCUSD",1724634864302,0.929568,64272.0,64271.0,0.44433654]
["bitfinex","BTCUSD",1724634864727,0.929568,64272.0,64271.0,0.37433902]
["bitfinex","BTCUSD",1724634864929,0.929568,64272.0,64271.0,0.09928992]
["bitfinex","BTCUSD",1724634865290,0.929568,64272.0,64271.0,0.44433542]
["bitfinex","BTCUSD",1724634865648,0.929568,64272.0,64271.0,0.09928992]
["bitfinex","BTCUSD",1724634865889,0.929568,64272.0,64271.0,0.44433461]
["bitfinex","BTCUSD",1724634866483,0.929568,64272.0,64271.0,0.09928992]
["bitfinex","BTCUSD",1724634866878,0.929568,64272.0,64271.0,0.44433639]
["bitfinex","BTCUSD",1724634867495,0.929568,64272.0,64271.0,0.37433798]
["bitfinex","BTCUSD",1724634867898,0.307214,64272.0,64271.0,0.37433798]
["bitfinex","BTCUSD",1724634868254,0.307214,64272.0,64271.0,0.46766529]
["bitfinex","BTCUSD",1724634868487,0.307214,64272.0,64271.0,0.49099712]
["bitfinex","BTCUSD",1724634868816,0.000826,64272.0,64271.0,0.49099827]
["bitfinex","BTCUSD",1724634869231,0.000826,64272.0,64271.0,0.37433798]
["bitfinex","BTCUSD",1724634870315,0.156414,64272.0,64271.0,0.37433798]
["bitfinex","BTCUSD",1724634870516,0.000826,64272.0,64271.0,0.46766821]
["bitfinex","BTCUSD",1724634870645,0.000826,64272.0,64271.0,0.49100076]
["bitfinex","BTCUSD",1724634870988,0.000826,64272.0,64271.0,0.49099611]
["bitfinex","BTCUSD",1724634871195,0.000826,64272.0,64271.0,0.37433798]
["bitfinex","BTCUSD",1724634871943,0.000826,64272.0,64271.0,1.61588527]
["bitfinex","BTCUSD",1724634873307,0.303314,64272.0,64271.0,1.73253584]
["bitfinex","BTCUSD",1724634873506,0.734691,64272.0,64271.0,1.73253584]
["bitfinex","BTCUSD",1724634873721,0.423514,64272.0,64271.0,1.73253584]
["bitfinex","BTCUSD",1724634873911,0.614491,64272.0,64271.0,1.73253584]
["bitfinex","BTCUSD",1724634876140,0.614491,64272.0,64271.0,1.73686998]
["bitfinex","BTCUSD",1724634876745,0.614491,64272.0,64271.0,1.62021941]
["bitfinex","BTCUSD",1724634877171,0.925668,64272.0,64271.0,1.62021941]
["bitfinex","BTCUSD",1724634877378,0.925668,64272.0,64271.0,1.69022847]
["bitfinex","BTCUSD",1724634877546,0.925668,64272.0,64271.0,1.27517294]
["bitfinex","BTCUSD",1724634877745,0.925668,64272.0,64271.0,1.69022873]
["bitfinex","BTCUSD",1724634877973,0.925668,64272.0,64271.0,1.27517294]
["bitfinex","BTCUSD",1724634878127,0.925668,64272.0,64271.0,1.345182]
["bitfinex","BTCUSD",1724634878564,0.614491,64272.0,64271.0,1.62021852]
["bitfinex","BTCUSD",1724634878805,0.614491,64272.0,64271.0,1.70922561]
["bitfinex","BTCUSD",1724634880210,0.303314,64272.0,64271.0,1.70922561]
["bitfinex","BTCUSD",1724634880407,0.156414,64272.0,64271.0,1.61588438]
["bitfinex","BTCUSD",1724634880608,0.000826,64272.0,64271.0,1.61588438]
["bitfinex","BTCUSD",1724634881244,0.000826,64272.0,64271.0,1.77206239]
["bitfinex","BTCUSD",1724634881446,0.000826,64272.0,64271.0,1.92765339]
["bitfinex","BTCUSD",1724634884985,0.00063872,64272.0,64271.0,1.92761699]
["bitfinex","BTCUSD",1724634885200,0.00063872,64272.0,64271.0,1.94222053]
["bitfinex","BTCUSD",1724634885437,0.00063872,64272.0,64271.0,1.94222042]
["bitfinex","BTCUSD",1724634886729,0.00063872,64272.0,64271.0,1.78662942]
["bitfinex","BTCUSD",1724634887156,0.00063872,64272.0,64271.0,1.94222042]
["bitfinex","BTCUSD",1724634887362,0.00063872,64272.0,64271.0,1.78662942]
["bitfinex","BTCUSD",1724634888263,0.00063872,64272.0,64271.0,1.77202599]
["bitfinex","BTCUSD",1724634889096,0.15622672,64272.0,64271.0,1.61584798]
["bitfinex","BTCUSD",1724634895308,0.00063872,64272.0,64271.0,1.61584798]
["bitfinex","BTCUSD",1724634895511,0.00063872,64272.0,64271.0,1.63045142]
["bitfinex","BTCUSD",1724634895846,0.00063872,64272.0,64271.0,1.94222043]
["bitfinex","BTCUSD",1724634896078,0.00063872,64272.0,64271.0,2.25340243]
["bitfinex","BTCUSD",1724634896287,0.00063872,64272.0,64271.0,2.25340222]
["bitfinex","BTCUSD",1724634896504,0.00063872,64272.0,64271.0,2.26800546]
["bitfinex","BTCUSD",1724634898250,0.00063872,64272.0,64271.0,2.73477546]
["bitfinex","BTCUSD",1724634898555,0.00063872,64272.0,64271.0,2.87479007]
["bitfinex","BTCUSD",1724634899150,0.00063872,64272.0,64271.0,2.87478999]
["bitfinex","BTCUSD",1724634899360,0.00063872,64272.0,64271.0,2.87569867]
["bitfinex","BTCUSD",1724634901424,0.00063872,64272.0,64271.0,2.86109551]
["bitfinex","BTCUSD",1724634901690,0.00063872,64272.0,64271.0,2.88344731]
["bitfinex","BTCUSD",1724634902925,0.00063872,64272.0,64271.0,2.88342614]
["bitfinex","BTCUSD",1724634904219,0.00063872,64272.0,64271.0,2.86882291]
["bitfinex","BTCUSD",1724634907638,0.00063872,64272.0,64271.0,3.60067621]
["bitfinex","BTCUSD",1724634907888,0.00063872,64272.0,64271.0,4.0812735]
["bitfinex","BTCUSD",1724634908256,0.00063872,64272.0,64271.0,4.2240735]
["bitfinex","BTCUSD",1724634908475,0.000826,64275.0,64274.0,1.090084]
["bitfinex","BTCUSD",1724634908689,0.000826,64275.0,64274.0,3.15151262]
["bitfinex","BTCUSD",1724634909313,0.000826,64275.0,64274.0,3.05417514]
["bitfinex","BTCUSD",1724634909752,0.000826,64275.0,64274.0,3.06017251]
["bitfinex","BTCUSD",1724634909952,0.000826,64275.0,64274.0,3.15750789]
["bitfinex","BTCUSD",1724634910752,0.000826,64275.0,64274.0,3.16250789]
["bitfinex","BTCUSD",1724634912958,0.000826,64275.0,64274.0,3.47367489]
["bitfinex","BTCUSD",1724634913324,0.00051,64279.0,64274.0,3.47367489]
["bitfinex","BTCUSD",1724634913325,0.00051,64279.0,64278.0,1.090018]
["bitfinex","BTCUSD",1724634913542,0.00051,64279.0,64278.0,3.14669649]
["bitfinex","BTCUSD",1724634913743,0.00051,64279.0,64278.0,2.15329448]
["bitfinex","BTCUSD",1724634914107,0.00051,64279.0,64278.0,2.17957246]
["bitfinex","BTCUSD",1724634914312,0.00051,64279.0,64278.0,1.73374286]
["bitfinex","BTCUSD",1724634914712,0.00051,64279.0,64278.0,1.25987646]
["bitfinex","BTCUSD",1724634914919,0.00051,64279.0,64278.0,1.1084643]
["bitfinex","BTCUSD",1724634915129,0.609124,64279.0,64278.0,0.99202448]
["bitfinex","BTCUSD",1724634915353,1.032767,64279.0,64278.0,0.47380152]
["bitfinex","BTCUSD",1724634915557,0.14241,64279.0,64278.0,0.62997953]
["bitfinex","BTCUSD",1724634915753,0.00051,64279.0,64278.0,1.51154764]
["bitfinex","BTCUSD",1724634916000,0.00051,64279.0,64278.0,1.84598354]
["bitfinex","BTCUSD",1724634916214,0.00051,64279.0,64278.0,1.86926898]
["bitfinex","BTCUSD",1724634916378,0.00051,64279.0,64278.0,1.78143057]
["bitfinex","BTCUSD",1724634916800,0.00051,64279.0,64278.0,1.76679212]
["bitfinex","BTCUSD",1724634916999,0.00051,64279.0,64278.0,1.78979212]
["bitfinex","BTCUSD",1724634917352,0.00051,64279.0,64278.0,1.88679212]
["bitfinex","BTCUSD",1724634917478,0.00051,64279.0,64278.0,1.11052263]
["bitfinex","BTCUSD",1724634917479,0.14761,64279.0,64278.0,1.11052263]
["bitfinex","BTCUSD",1724634917682,0.14761,64279.0,64278.0,1.21595232]
["bitfinex","BTCUSD",1724634917885,0.14761,64279.0,64278.0,1.36092581]
["bitfinex","BTCUSD",1724634918087,0.14761,64279.0,64278.0,1.10292212]
["bitfinex","BTCUSD",1724634918433,0.728324,64279.0,64278.0,1.1960687]
["bitfinex","BTCUSD",1724634918634,0.417181,64279.0,64278.0,0.75797953]
["bitfinex","BTCUSD",1724634918960,0.417181,64279.0,64278.0,0.74397953]
["bitfinex","BTCUSD",1724634919163,0.417181,64279.0,64278.0,0.80675958]
["bitfinex","BTCUSD",1724634919377,0.417181,64279.0,64278.0,1.13773689]
["bitfinex","BTCUSD",1724634919599,0.26161,64279.0,64278.0,0.79275958]
["bitfinex","BTCUSD",1724634919812,0.26161,64279.0,64278.0,2.39761676]
["bitfinex","BTCUSD",1724634920439,0.26161,64279.0,64278.0,2.38361896]
["bitfinex","BTCUSD",1724634920622,0.26161,64279.0,64278.0,2.39461896]
["bitfinex","BTCUSD",1724634920829,0.26161,64279.0,64278.0,2.06364337]
["bitfinex","BTCUSD",1724634921154,0.26161,64279.0,64278.0,2.04964337]
["bitfinex","BTCUSD",1724634921396,0.26161,64279.0,64278.0,2.05964337]
["bitfinex","BTCUSD",1724634922014,0.417181,64279.0,64278.0,1.9897796]
["bitfinex","BTCUSD",1724634922219,1.039467,64279.0,64278.0,1.73360159]
["bitfinex","BTCUSD",1724634922593,1.039467,64279.0,64278.0,1.72926729]
["bitfinex","BTCUSD",1724634922985,1.040292,64279.0,64278.0,1.72926729]
["bitfinex","BTCUSD",1724634923300,0.729149,64279.0,64278.0,1.72926729]
["bitfinex","BTCUSD",1724634924747,0.262435,64279.0,64278.0,1.8854453]
["bitfinex","BTCUSD",1724634924948,0.262435,64279.0,64278.0,1.93202291]
["bitfinex","BTCUSD",1724634924949,0.148435,64279.0,64278.0,1.93202291]
["bitfinex","BTCUSD",1724634925354,1.13336556,64279.0,64278.0,0.53430736]
["bitfinex","BTCUSD",1724634925526,1.13336556,64279.0,64278.0,0.48772]
["bitfinex","BTCUSD",1724634925732,1.44450856,64279.0,64278.0,0.48772]
["bitfinex","BTCUSD",1724634926446,0.736449,64279.0,64278.0,0.48772]
["bitfinex","BTCUSD",1724634926646,0.736449,64279.0,64278.0,0.71376178]
["bitfinex","BTCUSD",1724634926647,0.148435,64279.0,64278.0,0.71376178]
["bitfinex","BTCUSD",1724634926978,0.148435,64279.0,64278.0,1.04874164]
["bitfinex","BTCUSD",1724634927372,0.148435,64279.0,64278.0,1.04274164]
["bitfinex","BTCUSD",1724634927727,0.148435,64279.0,64278.0,0.62889801]
["bitfinex","BTCUSD",1724634927728,0.304006,64279.0,64278.0,0.62889801]
["bitfinex","BTCUSD",1724634927882,0.304006,64279.0,64278.0,0.48272]
["bitfinex","BTCUSD",1724634927883,0.425106,64279.0,64278.0,0.48272]
["bitfinex","BTCUSD",1724634928083,0.425106,64279.0,64278.0,0.47672]
["bitfinex","BTCUSD",1724634928512,1.13316556,64279.0,64278.0,0.48772]
["bitfinex","BTCUSD",1724634928714,1.13316556,64279.0,64278.0,0.47772]
["bitfinex","BTCUSD",1724634929771,1.13316556,64279.0,64278.0,0.46672]
["bitfinex","BTCUSD",1724634929970,1.13316556,64279.0,64278.0,0.47472]
["bitfinex","BTCUSD",1724634930374,1.13316556,64279.0,64278.0,0.48172]
["bitfinex","BTCUSD",1724634931515,1.047392,64279.0,64278.0,0.48172]
["bitfinex","BTCUSD",1724634931814,1.047392,64279.0,64278.0,0.49733169]
["bitfinex","BTCUSD",1724634932338,1.04720475,64279.0,64278.0,0.49733169]
["bitfinex","BTCUSD",1724634932742,0.73606175,64279.0,64278.0,0.49733169]
["bitfinex","BTCUSD",1724634933795,1.04720475,64279.0,64278.0,0.49733169]
["bitfinex","BTCUSD",1724634934557,1.04720475,64279.0,64278.0,1.73887898]
["bitfinex","BTCUSD",1724634934932,1.04709475,64279.0,64278.0,1.73887898]
["bitfinex","BTCUSD",1724634936743,1.04709475,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634936952,0.73595175,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634938525,1.13286831,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634939558,0.73595175,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634940785,1.04709475,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634941562,0.73595175,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634942191,1.04709475,64279.0,64278.0,1.73978648]
["bitfinex","BTCUSD",1724634944861,1.04709475,64279.0,64278.0,1.73468164]
["bitfinex","BTCUSD",1724634948423,1.04709475,64279.0,64278.0,1.72668164]
["bitfinex","BTCUSD",1724634948630,1.35823775,64279.0,64278.0,1.72668164]
["bitfinex","BTCUSD",1724634948836,1.35823775,64279.0,64278.0,1.70917479]
["bitfinex","BTCUSD",1724634949096,1.35823775,64279.0,64278.0,1.71417479]
["bitfinex","BTCUSD",1724634949300,1.35823775,64279.0,64278.0,1.70917479]
["bitfinex","BTCUSD",1724634949922,1.35823775,64279.0,64278.0,1.71517479]
["bitfinex","BTCUSD",1724634950327,1.35823775,64279.0,64278.0,1.70917479]
["bitfinex","BTCUSD",1724634950536,1.36123775,64279.0,64278.0,1.70917479]
["bitfinex","BTCUSD",1724634952474,1.36123775,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634956189,1.82855876,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634957046,0.61785175,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634957803,0.92899475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634958010,0.92599475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634958430,0.92899475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634958731,0.92999475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634958907,0.92899475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634960126,0.92599475,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634960402,0.61485175,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634960537,0.61485175,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634960742,0.92599475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634960946,1.04839475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634961408,1.35953775,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634961731,1.04839475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634961933,0.61485175,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634962137,0.77889475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634963364,0.46775175,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634963564,0.46775175,64279.0,64278.0,0.5162374]
["bitfinex","BTCUSD",1724634964845,0.46775175,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634965394,0.77889475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634967285,0.77889475,64279.0,64278.0,1.71117479]
["bitfinex","BTCUSD",1724634969325,1.04159475,64279.0,64278.0,1.71117479]
["bitfinex","BTCUSD",1724634969692,1.35273775,64279.0,64278.0,1.71117479]
["bitfinex","BTCUSD",1724634973099,1.35273775,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634973966,1.23533775,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634980363,0.92419475,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634981155,1.23533775,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634984183,1.35363775,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634985455,1.35363775,64279.0,64278.0,0.4676275]
["bitfinex","BTCUSD",1724634985663,1.35663775,64279.0,64278.0,0.4686275]
["bitfinex","BTCUSD",1724634986025,1.66778075,64279.0,64278.0,0.4686275]
["bitfinex","BTCUSD",1724634986436,1.66578075,64279.0,64278.0,0.4686275]
["bitfinex","BTCUSD",1724634986788,1.66878075,64279.0,64278.0,0.4696275]
["bitfinex","BTCUSD",1724634988000,1.66878075,64279.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724634988001,1.551896,64272.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724634988222,2.0440214,64272.0,64271.0,0.0009075]
["bitfinex","BTCUSD",1724634989257,2.0470214,64272.0,64271.0,0.0019075]
["bitfinex","BTCUSD",1724634989466,2.0480214,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724634989673,2.0450214,64272.0,64271.0,0.0019075]
["bitfinex","BTCUSD",1724634990086,2.0480214,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724634992872,2.35901116,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724634995112,2.36101116,64272.0,64271.0,0.0029075]
["bitfinex","BTCUSD",1724634999654,2.36101116,64272.0,64271.0,5e-07]
["bitfinex","BTCUSD",1724634999655,3.02881679,64272.0,64271.0,5e-07]
["bitfinex","BTCUSD",1724634999827,1.97496,64265.0,64263.0,0.0009086]
["bitfinex","BTCUSD",1724635000033,0.78004,64264.0,64263.0,2e-07]
["bitfinex","BTCUSD",1724635000231,1.041352,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635000433,1.91997201,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635000615,2.23119301,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635000812,2.56541401,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635001421,2.5731447,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635002044,2.72927638,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635002677,2.75366596,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635002879,2.59753428,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635003075,2.61153428,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635003322,2.59753428,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635003481,2.61153428,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635003679,2.78166596,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635003883,2.76766596,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635004709,2.82598167,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635005111,2.98998167,64263.0,64262.0,6e-07]
["bitfinex","BTCUSD",1724635005325,1.401016,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635005705,1.401016,64239.0,64238.0,0.0111352]
["bitfinex","BTCUSD",1724635005930,1.401016,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635006507,1.55819401,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635006917,1.55919401,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635007119,1.55919401,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635007327,1.55819401,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635008855,1.55719401,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635009055,1.089679,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635009280,1.095679,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635009794,1.094679,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635010086,1.098679,64239.0,64238.0,0.1161075]
["bitfinex","BTCUSD",1724635010270,1.098679,64239.0,64238.0,0.2700075]
["bitfinex","BTCUSD",1724635010767,1.098679,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635013022,0.787342,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635013140,0.164668,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635013535,0.009,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635013735,0.164668,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635013947,0.160668,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635014144,0.164668,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635014348,0.009,64239.0,64238.0,0.27707424]
["bitfinex","BTCUSD",1724635014549,0.009,64239.0,64238.0,0.90026525]
["bitfinex","BTCUSD",1724635014962,0.009,64239.0,64238.0,2.14181254]
["bitfinex","BTCUSD",1724635015160,0.004,64239.0,64238.0,2.14181254]
["bitfinex","BTCUSD",1724635015382,0.008,64239.0,64238.0,2.14181254]
["bitfinex","BTCUSD",1724635015583,0.008,64239.0,64238.0,2.37665454]
["bitfinex","BTCUSD",1724635015821,0.004,64239.0,64238.0,2.37665454]
["bitfinex","BTCUSD",1724635016042,0.155648,64248.0,64243.0,0.155658]
["bitfinex","BTCUSD",1724635016222,0.155648,64248.0,64245.0,0.1134]
["bitfinex","BTCUSD",1724635016527,0.155648,64248.0,64247.0,0.1134]
["bitfinex","BTCUSD",1724635016665,0.311287,64250.0,64247.0,0.1134]
["bitfinex","BTCUSD",1724635016865,0.155646,64248.0,64247.0,0.1134]
["bitfinex","BTCUSD",1724635017878,0.466939,64248.0,64247.0,0.1134]
["bitfinex","BTCUSD",1724635018684,0.778232,64248.0,64247.0,0.1134]
["bitfinex","BTCUSD",1724635018891,0.778232,64248.0,64247.0,0.1144]
["bitfinex","BTCUSD",1724635019684,0.155646,64248.0,64247.0,0.1144]
["bitfinex","BTCUSD",1724635022527,0.778232,64248.0,64247.0,1.35594729]
["bitfinex","BTCUSD",1724635022709,0.155646,64248.0,64247.0,1.35594729]
["bitfinex","BTCUSD",1724635022907,0.155644,64250.0,64247.0,1.31994729]
["bitfinex","BTCUSD",1724635023108,0.155644,64249.0,64248.0,0.1181]
["bitfinex","BTCUSD",1724635023848,0.1149,64269.0,64253.0,0.155633]
["bitfinex","BTCUSD",1724635024065,0.311222,64263.0,64255.0,0.1955]
["bitfinex","BTCUSD",1724635024220,0.311222,64263.0,64256.0,0.1181]
["bitfinex","BTCUSD",1724635024221,0.155621,64259.0,64256.0,0.1181]
["bitfinex","BTCUSD",1724635024440,0.155625,64257.0,64256.0,0.1181]
["bitfinex","BTCUSD",1724635024632,0.466875,64257.0,64256.0,0.1181]
["bitfinex","BTCUSD",1724635024890,0.466875,64257.0,64256.0,0.12846368]
["bitfinex","BTCUSD",1724635025847,0.467875,64257.0,64256.0,0.13046368]
["bitfinex","BTCUSD",1724635026090,0.467875,64257.0,64256.0,0.13246368]
["bitfinex","BTCUSD",1724635026465,0.466875,64257.0,64256.0,0.12846368]
["bitfinex","BTCUSD",1724635026667,0.581475,64257.0,64256.0,0.01036368]
["bitfinex","BTCUSD",1724635026865,0.466888,64255.0,64254.0,1.24154729]
["bitfinex","BTCUSD",1724635027213,0.778147,64255.0,64254.0,1.25191897]
["bitfinex","BTCUSD",1724635028599,0.778147,64255.0,64254.0,1.25491897]
["bitfinex","BTCUSD",1724635029172,0.779147,64255.0,64254.0,1.25491897]
["bitfinex","BTCUSD",1724635029370,0.780147,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635030378,0.468888,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635030781,0.157629,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635030980,0.002,64255.0,64254.0,1.42271897]
["bitfinex","BTCUSD",1724635034073,0.002,64255.0,64254.0,1.42705498]
["bitfinex","BTCUSD",1724635034278,0.002,64255.0,64254.0,1.58268698]
["bitfinex","BTCUSD",1724635035706,0.002,64255.0,64254.0,1.42705498]
["bitfinex","BTCUSD",1724635036171,0.157629,64255.0,64254.0,1.34965498]
["bitfinex","BTCUSD",1724635036348,0.157629,64255.0,64254.0,1.26125498]
["bitfinex","BTCUSD",1724635036965,0.468888,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635037162,0.780147,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635037364,0.900047,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635038612,0.780147,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635039901,0.77995971,64255.0,64254.0,1.25691897]
["bitfinex","BTCUSD",1724635044941,0.77995971,64255.0,64254.0,1.24654729]
["bitfinex","BTCUSD",1724635045300,0.77995971,64255.0,64254.0,1.25680838]
["bitfinex","BTCUSD",1724635049901,0.00181271,64255.0,64254.0,1.69311839]
["bitfinex","BTCUSD",1724635050108,0.00181271,64255.0,64254.0,2.31564639]
["bitfinex","BTCUSD",1724635050421,0.00181271,64255.0,64254.0,2.00438239]
["bitfinex","BTCUSD",1724635050824,0.00181271,64255.0,64254.0,1.66281839]
["bitfinex","BTCUSD",1724635052414,0.00181271,64255.0,64254.0,1.66372699]
["bitfinex","BTCUSD",1724635052827,0.00181271,64255.0,64254.0,1.97499099]
["bitfinex","BTCUSD",1724635054419,0.00181271,64255.0,64254.0,1.66372699]
["bitfinex","BTCUSD",1724635054598,0.00181271,64255.0,64254.0,1.71025977]
["bitfinex","BTCUSD",1724635054798,0.00181271,64255.0,64254.0,2.02152377]
["bitfinex","BTCUSD",1724635055062,0.00181271,64255.0,64254.0,1.71025977]
["bitfinex","BTCUSD",1724635055471,0.00181271,64255.0,64254.0,1.67541279]
["bitfinex","BTCUSD",1724635055828,0.00181271,64255.0,64254.0,1.66372699]
["bitfinex","BTCUSD",1724635056553,0.00181271,64255.0,64254.0,1.71029338]
["bitfinex","BTCUSD",1724635057266,0.00181271,64255.0,64254.0,1.66372699]
["bitfinex","BTCUSD",1724635057525,0.00181271,64255.0,64254.0,1.50809499]
["bitfinex","BTCUSD",1724635057871,0.00181271,64255.0,64254.0,1.73357657]
["bitfinex","BTCUSD",1724635058381,0.00181271,64255.0,64254.0,1.66372699]
["bitfinex","BTCUSD",1724635058598,0.00181271,64255.0,64254.0,2.00883591]
["bitfinex","BTCUSD",1724635059558,0.00181271,64255.0,64254.0,2.10196869]
["bitfinex","BTCUSD",1724635060537,0.00181271,64255.0,64254.0,2.00883591]
["bitfinex","BTCUSD",1724635060999,0.00181271,64255.0,64254.0,2.12525189]
["bitfinex","BTCUSD",1724635061408,0.00181271,64255.0,64254.0,2.12542967]
["bitfinex","BTCUSD",1724635062598,0.00181271,64255.0,64254.0,2.00883126]
["bitfinex","BTCUSD",1724635063431,0.46870071,64255.0,64254.0,1.87561241]
["bitfinex","BTCUSD",1724635063662,0.56670071,64255.0,64254.0,1.60284075]
["bitfinex","BTCUSD",1724635064283,0.56670071,64255.0,64254.0,1.69613795]
["bitfinex","BTCUSD",1724635065406,0.56752671,64255.0,64254.0,1.69613795]
["bitfinex","BTCUSD",1724635065636,0.56752671,64255.0,64254.0,1.60284075]
["bitfinex","BTCUSD",1724635066167,0.56752671,64255.0,64254.0,1.69616108]
["bitfinex","BTCUSD",1724635066390,0.56752671,64255.0,64254.0,1.69616223]
["bitfinex","BTCUSD",1724635067138,0.25626771,64255.0,64254.0,1.60283597]
["bitfinex","BTCUSD",1724635067388,0.56752671,64255.0,64254.0,1.60283597]
["bitfinex","BTCUSD",1724635068506,0.25626771,64255.0,64254.0,1.60283597]
["bitfinex","BTCUSD",1724635068743,0.15826771,64255.0,64254.0,1.60283597]
["bitfinex","BTCUSD",1724635069362,0.00263871,64255.0,64254.0,1.75901398]
["bitfinex","BTCUSD",1724635069658,0.00263871,64255.0,64254.0,2.30210998]
["bitfinex","BTCUSD",1724635070512,0.00263871,64255.0,64254.0,1.75901398]
["bitfinex","BTCUSD",1724635070913,0.46952671,64255.0,64254.0,1.60283597]
["bitfinex","BTCUSD",1724635071123,0.46952671,64255.0,64254.0,1.71954583]
["bitfinex","BTCUSD",1724635072321,0.15826771,64255.0,64254.0,1.71954583]
["bitfinex","BTCUSD",1724635072527,0.00263871,64255.0,64254.0,1.91464598]
["bitfinex","BTCUSD",1724635073528,0.00263871,64255.0,64254.0,1.75901398]
["bitfinex","BTCUSD",1724635074298,0.00263871,64255.0,64254.0,1.77362134]
["bitfinex","BTCUSD",1724635075087,0.00263871,64255.0,64254.0,1.92925334]
["bitfinex","BTCUSD",1724635080146,0.00263871,64255.0,64254.0,2.01504971]
["bitfinex","BTCUSD",1724635080751,0.00263871,64255.0,64254.0,1.92925334]
["bitfinex","BTCUSD",1724635080752,0.08333871,64255.0,64254.0,1.92925334]
["bitfinex","BTCUSD",1724635080952,0.08233871,64255.0,64254.0,1.92725334]
["bitfinex","BTCUSD",1724635081389,0.08233871,64255.0,64254.0,1.92925334]
["bitfinex","BTCUSD",1724635081390,0.08333871,64255.0,64254.0,1.92925334]
["bitfinex","BTCUSD",1724635081992,0.081526,64255.0,64254.0,1.92425334]
["bitfinex","BTCUSD",1724635082237,0.082526,64255.0,64254.0,1.93325334]
["bitfinex","BTCUSD",1724635082356,0.082526,64255.0,64254.0,1.77762134]
["bitfinex","BTCUSD",1724635082568,0.081526,64255.0,64254.0,1.75401398]
["bitfinex","BTCUSD",1724635082967,0.082526,64255.0,64254.0,1.76301398]
["bitfinex","BTCUSD",1724635083400,0.082526,64255.0,64254.0,1.76501398]
["bitfinex","BTCUSD",1724635083600,0.082526,64255.0,64254.0,1.77701398]
["bitfinex","BTCUSD",1724635083801,0.083526,64255.0,64254.0,1.77701398]
["bitfinex","BTCUSD",1724635084004,0.082526,64255.0,64254.0,1.92164598]
["bitfinex","BTCUSD",1724635084205,0.083526,64255.0,64254.0,1.93464598]
["bitfinex","BTCUSD",1724635084412,0.083526,64255.0,64254.0,2.05137279]
["bitfinex","BTCUSD",1724635084607,0.083526,64255.0,64254.0,1.77901398]
["bitfinex","BTCUSD",1724635087357,0.083526,64255.0,64254.0,1.62283597]
["bitfinex","BTCUSD",1724635087358,0.550414,64255.0,64254.0,1.62283597]
["bitfinex","BTCUSD",1724635087559,0.550414,64255.0,64254.0,1.73958073]
["bitfinex","BTCUSD",1724635088773,1.235032,64255.0,64254.0,1.69288905]
["bitfinex","BTCUSD",1724635088981,1.235032,64255.0,64254.0,1.69291568]
["bitfinex","BTCUSD",1724635089181,1.235032,64255.0,64254.0,1.27771698]
["bitfinex","BTCUSD",1724635089324,1.235032,64255.0,64254.0,1.32441705]
["bitfinex","BTCUSD",1724635089679,1.235032,64255.0,64254.0,1.27771698]
["bitfinex","BTCUSD",1724635089883,1.235032,64255.0,64254.0,1.32441944]
["bitfinex","BTCUSD",1724635090092,1.234032,64255.0,64254.0,1.31141944]
["bitfinex","BTCUSD",1724635090242,1.234032,64255.0,64254.0,1.26471698]
["bitfinex","BTCUSD",1724635090442,1.234032,64255.0,64254.0,1.30541944]
["bitfinex","BTCUSD",1724635090670,1.234032,64255.0,64254.0,1.25871698]
["bitfinex","BTCUSD",1724635090827,1.235032,64255.0,64254.0,1.67891292]
["bitfinex","BTCUSD",1724635091028,1.234032,64255.0,64254.0,1.67291292]
["bitfinex","BTCUSD",1724635091430,1.234032,64255.0,64254.0,1.6058589]
["bitfinex","BTCUSD",1724635091857,1.234032,64255.0,64254.0,1.67590628]
["bitfinex","BTCUSD",1724635092193,1.233032,64255.0,64254.0,1.67090628]
["bitfinex","BTCUSD",1724635092525,1.233032,64255.0,64254.0,1.67290628]
["bitfinex","BTCUSD",1724635092787,1.233032,64255.0,64254.0,1.32776436]
["bitfinex","BTCUSD",1724635093007,1.233032,64255.0,64254.0,1.3044165]
["bitfinex","BTCUSD",1724635093638,1.233032,64255.0,64254.0,1.25771698]
["bitfinex","BTCUSD",1724635093840,1.233032,64255.0,64254.0,1.30441329]
["bitfinex","BTCUSD",1724635094042,1.233032,64255.0,64254.0,1.25771698]
["bitfinex","BTCUSD",1724635094453,0.921773,64255.0,64254.0,1.30441329]
["bitfinex","BTCUSD",1724635095413,0.921773,64255.0,64254.0,1.25771698]
["bitfinex","BTCUSD",1724635095797,0.921773,64255.0,64254.0,1.30441329]
["bitfinex","BTCUSD",1724635096015,0.921773,64255.0,64254.0,1.25771698]
["bitfinex","BTCUSD",1724635098629,0.921773,64255.0,64254.0,1.30439916]
["bitfinex","BTCUSD",1724635098843,0.921773,64255.0,64254.0,1.60284919]
["bitfinex","BTCUSD",1724635098844,0.081526,64255.0,64254.0,1.60284919]
["bitfinex","BTCUSD",1724635099261,0.14363869,64255.0,64254.0,1.71955465]
["bitfinex","BTCUSD",1724635099467,0.61052669,64255.0,64254.0,1.67286956]
["bitfinex","BTCUSD",1724635099742,0.61052669,64255.0,64254.0,1.66786641]
["bitfinex","BTCUSD",1724635099942,0.61052669,64255.0,64254.0,1.66786553]
["bitfinex","BTCUSD",1724635100141,0.61252669,64255.0,64254.0,1.3387368]
["bitfinex","BTCUSD",1724635100285,0.61252669,64255.0,64254.0,1.26871698]
["bitfinex","BTCUSD",1724635100508,0.61252669,64255.0,64254.0,1.25271698]
["bitfinex","BTCUSD",1724635100509,0.61052669,64255.0,64254.0,1.25271698]
["bitfinex","BTCUSD",1724635100715,0.61052669,64255.0,64254.0,1.29939749]
["bitfinex","BTCUSD",1724635100892,0.61152669,64255.0,64254.0,1.3307368]
["bitfinex","BTCUSD",1724635101106,0.61252669,64255.0,64254.0,1.3387368]
["bitfinex","BTCUSD",1724635101729,0.61252669,64255.0,64254.0,1.68387046]
["bitfinex","BTCUSD",1724635101925,0.61252669,64255.0,64254.0,1.68386918]
["bitfinex","BTCUSD",1724635102127,0.61152669,64255.0,64254.0,1.3307368]
["bitfinex","BTCUSD",1724635102324,0.61052669,64255.0,64254.0,1.3227368]
["bitfinex","BTCUSD",1724635102713,0.23896769,64255.0,64254.0,1.68287033]
["bitfinex","BTCUSD",1724635102899,0.08333869,64255.0,64254.0,1.67385051]
["bitfinex","BTCUSD",1724635103068,0.00263869,64255.0,64254.0,1.79055597]
["bitfinex","BTCUSD",1724635104058,0.00263869,64255.0,64254.0,1.94618797]
["bitfinex","BTCUSD",1724635104263,0.00263869,64255.0,64254.0,1.82948251]
["bitfinex","BTCUSD",1724635104867,0.00263869,64255.0,64254.0,1.67385051]
["bitfinex","BTCUSD",1724635105534,0.00263869,64255.0,64254.0,2.31097975]
["bitfinex","BTCUSD",1724635106702,0.00263869,64255.0,64254.0,2.29637251]
["bitfinex","BTCUSD",1724635107348,0.00263869,64255.0,64254.0,2.07974051]
["bitfinex","BTCUSD",1724635107508,0.00263869,64255.0,64254.0,2.19642328]
["bitfinex","BTCUSD",1724635107703,0.00263869,64255.0,64254.0,2.07974051]
["bitfinex","BTCUSD",1724635108148,0.00263869,64255.0,64254.0,2.19642389]
["bitfinex","BTCUSD",1724635108738,0.00263869,64255.0,64254.0,2.07974051]
["bitfinex","BTCUSD",1724635111163,0.00263869,64255.0,64254.0,2.23537251]
["bitfinex","BTCUSD",1724635111839,0.00263869,64255.0,64254.0,2.24997931]
["bitfinex","BTCUSD",1724635112062,0.00263869,64255.0,64254.0,3.09488532]
["bitfinex","BTCUSD",1724635112184,0.00263869,64255.0,64254.0,3.62065122]
["bitfinex","BTCUSD",1724635112384,0.00263869,64255.0,64254.0,3.8893527]
["bitfinex","BTCUSD",1724635112584,0.00263869,64255.0,64254.0,3.09488532]
["bitfinex","BTCUSD",1724635112994,0.00163869,64255.0,64254.0,3.08688532]
["bitfinex","BTCUSD",1724635113221,0.00263869,64255.0,64254.0,3.23787196]
["bitfinex","BTCUSD",1724635113558,0.00163869,64255.0,64254.0,3.23087196]
["bitfinex","BTCUSD",1724635113766,0.00163869,64255.0,64254.0,3.24087196]
["bitfinex","BTCUSD",1724635113767,0.00263869,64255.0,64254.0,3.24087196]
["bitfinex","BTCUSD",1724635114321,0.00263869,64255.0,64254.0,3.10088532]
["bitfinex","BTCUSD",1724635114870,0.00263869,64255.0,64254.0,3.10088474]
["bitfinex","BTCUSD",1724635115218,0.00263869,64255.0,64254.0,3.24085012]
["bitfinex","BTCUSD",1724635115423,0.00263869,64255.0,64254.0,3.10088474]
["bitfinex","BTCUSD",1724635116075,0.00263869,64255.0,64254.0,2.78962074]
["bitfinex","BTCUSD",1724635116076,0.08493869,64255.0,64254.0,2.78962074]
["bitfinex","BTCUSD",1724635116281,0.08493869,64255.0,64254.0,2.72342074]
["bitfinex","BTCUSD",1724635116844,0.08493869,64255.0,64254.0,2.70881452]
["bitfinex","BTCUSD",1724635117599,0.08493869,64255.0,64254.0,2.70877369]
["bitfinex","BTCUSD",1724635119511,0.00263869,64255.0,64254.0,2.72338071]
["bitfinex","BTCUSD",1724635120136,0.00263869,64255.0,64254.0,3.09994471]
["bitfinex","BTCUSD",1724635121370,0.00263869,64255.0,64254.0,3.08533769]
["bitfinex","BTCUSD",1724635121907,0.00263869,64255.0,64254.0,3.09994434]
["bitfinex","BTCUSD",1724635122230,0.00263869,64255.0,64254.0,3.10765167]
["bitfinex","BTCUSD",1724635122637,0.00263869,64255.0,64254.0,3.10764133]
["bitfinex","BTCUSD",1724635123827,0.00263869,64255.0,64254.0,3.41890533]
["bitfinex","BTCUSD",1724635123973,0.00263869,64255.0,64254.0,3.89634667]
["bitfinex","BTCUSD",1724635124180,0.00263869,64255.0,64254.0,4.23952254]
["bitfinex","BTCUSD",1724635124720,0.00263869,64255.0,64254.0,4.22491589]
["bitfinex","BTCUSD",1724635125075,0.00263869,64255.0,64254.0,4.23952162]
["bitfinex","BTCUSD",1724635125274,0.00263869,64255.0,64254.0,3.75640631]
["bitfinex","BTCUSD",1724635126094,0.00163869,64255.0,64254.0,3.61767888]
["bitfinex","BTCUSD",1724635126302,0.00263869,64255.0,64254.0,3.63167888]
["bitfinex","BTCUSD",1724635126507,0.00163869,64255.0,64254.0,3.62067888]
["bitfinex","BTCUSD",1724635126742,0.00163869,64255.0,64254.0,3.62167888]
["bitfinex","BTCUSD",1724635127743,0.00163869,64255.0,64254.0,3.63567888]
["bitfinex","BTCUSD",1724635128519,0.00163869,64255.0,64254.0,4.11879419]
["bitfinex","BTCUSD",1724635128963,0.00163869,64255.0,64254.0,3.63567888]
["bitfinex","BTCUSD",1724635129545,0.00163869,64255.0,64254.0,3.6473634]
["bitfinex","BTCUSD",1724635130882,0.000826,64262.0,64261.0,0.778075]
["bitfinex","BTCUSD",1724635131076,0.000826,64262.0,64261.0,1.92315009]
["bitfinex","BTCUSD",1724635131294,0.000826,64262.0,64261.0,1.92179322]
["bitfinex","BTCUSD",1724635131507,0.000826,64262.0,64261.0,1.93347655]
["bitfinex","BTCUSD",1724635131860,0.000826,64262.0,64261.0,1.93347498]
["bitfinex","BTCUSD",1724635132468,0.000826,64262.0,64261.0,2.26870498]
["bitfinex","BTCUSD",1724635132669,0.000826,64262.0,64261.0,2.29170498]
["bitfinex","BTCUSD",1724635133476,0.000826,64262.0,64261.0,2.27770498]
["bitfinex","BTCUSD",1724635133840,0.000826,64262.0,64261.0,3.52425227]
["bitfinex","BTCUSD",1724635134044,0.000826,64262.0,64261.0,3.53203045]
["bitfinex","BTCUSD",1724635134252,0.000826,64262.0,64261.0,3.64603045]
["bitfinex","BTCUSD",1724635134466,0.000826,64262.0,64261.0,3.63434712]
["bitfinex","BTCUSD",1724635134667,0.000826,64262.0,64261.0,3.6320303]
["bitfinex","BTCUSD",1724635134988,0.000826,64262.0,64261.0,3.6460303]
["bitfinex","BTCUSD",1724635135191,0.000826,64262.0,64261.0,2.40448301]
["bitfinex","BTCUSD",1724635135372,0.000826,64262.0,64261.0,2.25280854]
["bitfinex","BTCUSD",1724635135569,0.077126,64262.0,64261.0,2.33858301]
["bitfinex","BTCUSD",1724635135769,0.077126,64262.0,64261.0,2.33958301]
["bitfinex","BTCUSD",1724635136181,0.077126,64262.0,64261.0,2.33858301]
["bitfinex","BTCUSD",1724635136630,0.077126,64262.0,64261.0,2.33958301]
["bitfinex","BTCUSD",1724635137038,0.077126,64262.0,64261.0,2.0009091]
["bitfinex","BTCUSD",1724635137591,0.077126,64262.0,64261.0,2.00090891]
["bitfinex","BTCUSD",1724635138192,0.077126,64262.0,64261.0,1.60390444]
["bitfinex","BTCUSD",1724635138443,0.077126,64262.0,64261.0,1.68967891]
["bitfinex","BTCUSD",1724635138649,0.077126,64262.0,64261.0,2.00090891]
["bitfinex","BTCUSD",1724635139306,0.077126,64262.0,64261.0,1.68967891]
["bitfinex","BTCUSD",1724635139707,0.077126,64262.0,64261.0,2.00090891]
["bitfinex","BTCUSD",1724635140244,0.077126,64262.0,64261.0,2.00086666]
["bitfinex","BTCUSD",1724635140745,0.077126,64262.0,64261.0,1.97457951]
["bitfinex","BTCUSD",1724635140930,0.077126,64262.0,64261.0,1.99653401]
["bitfinex","BTCUSD",1724635141155,0.077126,64262.0,64261.0,1.99653402]
["bitfinex","BTCUSD",1724635143112,0.000826,64262.0,64261.0,1.97024525]
["bitfinex","BTCUSD",1724635143333,0.000826,64262.0,64261.0,2.08483333]
["bitfinex","BTCUSD",1724635143778,0.000826,64262.0,64261.0,2.39606333]
["bitfinex","BTCUSD",1724635144116,0.000826,64262.0,64261.0,2.31028886]
["bitfinex","BTCUSD",1724635144328,0.000826,64262.0,64261.0,2.53582376]
["bitfinex","BTCUSD",1724635144634,0.081126,64262.0,64261.0,2.15929376]
["bitfinex","BTCUSD",1724635145408,0.081126,64262.0,64261.0,2.13628382]
["bitfinex","BTCUSD",1724635145608,0.081126,64262.0,64261.0,1.99651341]
["bitfinex","BTCUSD",1724635147277,0.081126,64262.0,64261.0,2.13628382]
["bitfinex","BTCUSD",1724635148101,0.08093869,64262.0,64261.0,1.99651341]
["bitfinex","BTCUSD",1724635148896,0.14153869,64262.0,64261.0,1.59950894]
["bitfinex","BTCUSD",1724635149423,0.14153869,64262.0,64261.0,1.58782587]
["bitfinex","BTCUSD",1724635149804,0.08093869,64262.0,64261.0,1.59950988]
["bitfinex","BTCUSD",1724635150015,0.08093869,64262.0,64261.0,1.91073988]
["bitfinex","BTCUSD",1724635150869,0.08093869,64262.0,64261.0,2.05051029]
["bitfinex","BTCUSD",1724635151173,0.08093869,64262.0,64261.0,1.91073988]
["bitfinex","BTCUSD",1724635151749,0.08093869,64262.0,64261.0,3.15228717]
["bitfinex","BTCUSD",1724635152561,0.08093869,64262.0,64261.0,3.14060282]
["bitfinex","BTCUSD",1724635152794,0.08093869,64262.0,64261.0,3.15228656]
["bitfinex","BTCUSD",1724635152941,0.08093869,64262.0,64261.0,2.84105656]
["bitfinex","BTCUSD",1724635153551,0.14603869,64262.0,64261.0,2.84105656]
["bitfinex","BTCUSD",1724635153957,0.30165069,64262.0,64261.0,2.18498476]
["bitfinex","BTCUSD",1724635154160,0.61287569,64262.0,64261.0,1.74672494]
["bitfinex","BTCUSD",1724635154361,0.92410069,64262.0,64261.0,0.55180326]
["bitfinex","BTCUSD",1724635154717,0.92410069,64262.0,64261.0,0.50517765]
["bitfinex","BTCUSD",1724635155284,0.92410069,64262.0,64261.0,0.49117765]
["bitfinex","BTCUSD",1724635155285,1.23532569,64262.0,64261.0,0.49117765]
["bitfinex","BTCUSD",1724635155486,1.23532569,64262.0,64261.0,0.49817765]
["bitfinex","BTCUSD",1724635155934,1.23532569,64262.0,64261.0,0.41487765]
["bitfinex","BTCUSD",1724635156135,1.7027287,64262.0,64261.0,0.31757765]
["bitfinex","BTCUSD",1724635156284,1.7027287,64262.0,64261.0,0.31057765]
["bitfinex","BTCUSD",1724635156672,1.7027287,64262.0,64261.0,0.31425]
["bitfinex","BTCUSD",1724635157070,1.7027287,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635157290,1.7027287,64262.0,64261.0,0.30125]
["bitfinex","BTCUSD",1724635157912,1.7027287,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635163734,1.78850317,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635164114,1.23532569,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635165862,0.61287569,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635166063,0.23655069,64262.0,64261.0,0.30025]
["bitfinex","BTCUSD",1724635166283,0.08093869,64262.0,64261.0,0.30762495]
["bitfinex","BTCUSD",1724635167963,0.08093869,64262.0,64261.0,0.31362495]
["bitfinex","BTCUSD",1724635168369,0.23655069,64262.0,64261.0,0.31362495]
["bitfinex","BTCUSD",1724635168817,0.23655069,64262.0,64261.0,0.31862495]
["bitfinex","BTCUSD",1724635169416,0.86052273,64262.0,64261.0,1.56017224]
["bitfinex","BTCUSD",1724635169608,0.85900069,64262.0,64261.0,1.56017224]
["bitfinex","BTCUSD",1724635169998,0.85900069,64262.0,64261.0,1.56108084]
["bitfinex","BTCUSD",1724635175423,0.46747569,64262.0,64261.0,1.56108084]
["bitfinex","BTCUSD",1724635175634,0.00063869,64262.0,64261.0,1.56108084]
["bitfinex","BTCUSD",1724635175848,0.00063869,64262.0,64261.0,1.56882468]
["bitfinex","BTCUSD",1724635176068,0.00063869,64262.0,64261.0,2.50307769]
["bitfinex","BTCUSD",1724635176259,0.00063869,64262.0,64261.0,2.58237769]
["bitfinex","BTCUSD",1724635177116,0.00063869,64262.0,64261.0,2.57637769]
["bitfinex","BTCUSD",1724635177344,0.00063869,64262.0,64261.0,3.30523942]
["bitfinex","BTCUSD",1724635177473,0.00063869,64262.0,64261.0,3.31984378]
["bitfinex","BTCUSD",1724635177876,0.00063869,64262.0,64261.0,3.31984377]
["bitfinex","BTCUSD",1724635178460,0.00063869,64262.0,64261.0,3.43621222]
["bitfinex","BTCUSD",1724635178666,0.00063869,64262.0,64261.0,2.70808632]
["bitfinex","BTCUSD",1724635178893,0.00063869,64262.0,64261.0,2.99531796]
["bitfinex","BTCUSD",1724635179224,0.00063869,64262.0,64261.0,3.07039613]
["bitfinex","BTCUSD",1724635179427,0.00063869,64262.0,64261.0,3.08439613]
["bitfinex","BTCUSD",1724635179650,0.00063869,64262.0,64261.0,3.00531796]
["bitfinex","BTCUSD",1724635179950,0.00063869,64262.0,64261.0,2.70208721]
["bitfinex","BTCUSD",1724635180140,0.00063869,64262.0,64261.0,2.97732691]
["bitfinex","BTCUSD",1724635180339,0.00063869,64262.0,64261.0,2.99132691]
["bitfinex","BTCUSD",1724635180723,0.00063869,64262.0,64261.0,3.00532691]
["bitfinex","BTCUSD",1724635181340,0.00063869,64262.0,64261.0,2.65253385]
["bitfinex","BTCUSD",1724635182080,0.00063869,64262.0,64261.0,2.62453385]
["bitfinex","BTCUSD",1724635182281,0.00063869,64262.0,64261.0,2.98358616]
["bitfinex","BTCUSD",1724635182454,0.00063869,64262.0,64261.0,2.99758616]
["bitfinex","BTCUSD",1724635183513,0.23215069,64262.0,64261.0,1.99295073]
["bitfinex","BTCUSD",1724635183761,0.23215069,64262.0,64261.0,1.57808084]
["bitfinex","BTCUSD",1724635185255,0.54337569,64262.0,64261.0,1.57808084]
["bitfinex","BTCUSD",1724635185458,0.85460069,64262.0,64261.0,1.57808084]
["bitfinex","BTCUSD",1724635185663,0.85460069,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635186065,1.22862569,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635188858,0.91740069,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635189292,0.85460069,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635201371,0.46747569,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635202039,0.46747569,64262.0,64261.0,1.61730374]
["bitfinex","BTCUSD",1724635202598,0.77870069,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635203221,0.77870069,64262.0,64261.0,1.61730374]
["bitfinex","BTCUSD",1724635203826,0.77870069,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635204232,0.46747569,64262.0,64261.0,1.57070589]
["bitfinex","BTCUSD",1724635204795,0.46747569,64262.0,64261.0,1.61730374]
["bitfinex","BTCUSD",1724635205199,0.46747569,64262.0,64261.0,0.37575645]
["bitfinex","BTCUSD",1724635205402,0.00063869,64262.0,64261.0,0.37575645]
["bitfinex","BTCUSD",1724635205604,0.00063869,64262.0,64261.0,0.3291586]
["bitfinex","BTCUSD",1724635205810,0.00063869,64262.0,64261.0,0.74413399]
["bitfinex","BTCUSD",1724635206161,0.00063869,64262.0,64261.0,0.74415713]
["bitfinex","BTCUSD",1724635207330,0.00063869,64262.0,64261.0,0.67422878]
["bitfinex","BTCUSD",1724635207860,0.0004514,64262.0,64261.0,0.67422878]
["bitfinex","BTCUSD",1724635209021,0.0004514,64262.0,64261.0,0.89434378]
["bitfinex","BTCUSD",1724635209249,0.0004514,64262.0,64261.0,0.98758159]
["bitfinex","BTCUSD",1724635209790,0.0004514,64262.0,64261.0,1.7662196]
["bitfinex","BTCUSD",1724635209996,0.0004514,64262.0,64261.0,2.08990239]
["bitfinex","BTCUSD",1724635210225,0.0004514,64262.0,64261.0,2.0185291]
["bitfinex","BTCUSD",1724635210428,0.0004514,64262.0,64261.0,1.56744073]
["bitfinex","BTCUSD",1724635210804,0.0004514,64262.0,64261.0,1.53944073]
["bitfinex","BTCUSD",1724635211032,0.0004514,64262.0,64261.0,1.53941917]
["bitfinex","BTCUSD",1724635211234,0.0004514,64262.0,64261.0,1.56741917]
["bitfinex","BTCUSD",1724635211436,0.0004514,64262.0,64261.0,1.55342012]
["bitfinex","BTCUSD",1724635211637,0.0004514,64262.0,64261.0,1.53942012]
["bitfinex","BTCUSD",1724635211846,0.0004514,64262.0,64261.0,1.55342012]
["bitfinex","BTCUSD",1724635212023,0.0004514,64262.0,64261.0,1.56742012]
["bitfinex","BTCUSD",1724635212850,0.0004514,64262.0,64261.0,0.95667512]
["bitfinex","BTCUSD",1724635213054,0.1560634,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635213249,0.0004514,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635213526,0.1560634,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635213730,0.8586134,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635213880,0.5473884,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635214513,0.8586134,64262.0,64261.0,0.89081103]
["bitfinex","BTCUSD",1724635214691,0.9191134,64262.0,64261.0,0.74417177]
["bitfinex","BTCUSD",1724635214913,0.9191134,64262.0,64261.0,0.3291586]
["bitfinex","BTCUSD",1724635215116,1.2303384,64262.0,64261.0,0.3291586]
["bitfinex","BTCUSD",1724635216682,1.2303384,64262.0,64261.0,0.3151586]
["bitfinex","BTCUSD",1724635216880,1.2303384,64262.0,64261.0,0.3121586]
["bitfinex","BTCUSD",1724635217101,1.2303384,64262.0,64261.0,0.3211586]
["bitfinex","BTCUSD",1724635217413,1.2303384,64262.0,64261.0,0.3011586]
["bitfinex","BTCUSD",1724635217615,1.2303384,64262.0,64261.0,0.3061586]
["bitfinex","BTCUSD",1724635218328,1.2303384,64262.0,64261.0,0.3031586]
["bitfinex","BTCUSD",1724635218761,1.2303384,64262.0,64261.0,0.3011586]
["bitfinex","BTCUSD",1724635223086,1.2303384,64262.0,64261.0,0.2911586]
["bitfinex","BTCUSD",1724635227625,0.4672884,64262.0,64261.0,0.2911586]
["bitfinex","BTCUSD",1724635228612,0.7785134,64262.0,64261.0,0.2911586]
["bitfinex","BTCUSD",1724635228809,1.2307384,64262.0,64261.0,0.2911586]
["bitfinex","BTCUSD",1724635230663,1.2307384,64262.0,64261.0,0.2941586]
["bitfinex","BTCUSD",1724635230874,1.2307384,64262.0,64261.0,0.2961586]
["bitfinex","BTCUSD",1724635231276,0.9195134,64262.0,64261.0,0.2961586]
["bitfinex","BTCUSD",1724635231475,0.9195134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635231881,1.2307384,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635232494,0.8548134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635232699,0.7785134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635238572,0.8535134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635238773,0.9200134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635240440,0.8535134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635241287,0.7785134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635241481,0.4672884,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635242093,0.7785134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635242578,0.4672884,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635242902,0.7785134,64262.0,64261.0,0.30962118]
["bitfinex","BTCUSD",1724635243905,0.7785134,64262.0,64261.0,1.55116847]
["bitfinex","BTCUSD",1724635246243,0.8599134,64262.0,64261.0,1.55116847]
["bitfinex","BTCUSD",1724635247059,1.2364384,64262.0,64261.0,1.55116847]
["bitfinex","BTCUSD",1724635247459,1.70384141,64262.0,64261.0,1.53770589]
["bitfinex","BTCUSD",1724635247745,1.70384141,64262.0,64261.0,1.55170464]
["bitfinex","BTCUSD",1724635248713,1.70384141,64262.0,64261.0,0.01790735]
["bitfinex","BTCUSD",1724635249079,1.70384141,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724635249204,1.70384141,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724635249849,1.70384141,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724635251950,1.70384141,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724635255289,1.70365412,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724635263700,1.17095111,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724635263884,0.77832611,64262.0,64261.0,0.0019086]
["bitfinex","BTCUSD",1724635265010,0.46710111,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724635265212,0.46710111,64262.0,64261.0,0.01275741]
["bitfinex","BTCUSD",1724635265430,0.46710111,64262.0,64261.0,0.0009086]
["bitfinex","BTCUSD",1724635265617,0.46710111,64262.0,64261.0,0.15315741]
["bitfinex","BTCUSD",1724635265795,0.46710111,64262.0,64261.0,0.1413086]
["bitfinex","BTCUSD",1724635265996,0.46710111,64262.0,64261.0,0.15315741]
["bitfinex","BTCUSD",1724635266197,0.77832611,64262.0,64261.0,0.15315741]
["bitfinex","BTCUSD",1724635266400,0.77832611,64262.0,64261.0,0.01275741]
["bitfinex","BTCUSD",1724635266573,0.77832611,64262.0,64261.0,0.01575741]
["bitfinex","BTCUSD",1724635268018,0.77832611,64262.0,64261.0,0.01775741]
["bitfinex","BTCUSD",1724635272653,1.08955111,64262.0,64261.0,0.01775741]
["bitfinex","BTCUSD",1724635273913,1.23005111,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635280799,1.16645111,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635284988,1.47767611,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635285187,1.16645111,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635286097,1.25228873,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635290547,1.56351373,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635291476,1.25228873,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635292375,1.08955111,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635293122,1.08955111,64262.0,64261.0,0.0846086]
["bitfinex","BTCUSD",1724635293507,1.08955111,64262.0,64261.0,0.1471086]
["bitfinex","BTCUSD",1724635293719,1.08955111,64262.0,64261.0,0.0684086]
["bitfinex","BTCUSD",1724635295509,1.08955111,64262.0,64261.0,0.0059086]
["bitfinex","BTCUSD",1724635297736,1.08955111,64262.0,64261.0,0.01789871]
["bitfinex","BTCUSD",1724635315248,0.778112,64258.0,64257.0,0.0601]
["bitfinex","BTCUSD",1724635315832,0.77792471,64258.0,64257.0,0.0601]
["bitfinex","BTCUSD",1724635316029,0.77792471,64258.0,64257.0,0.10678299]
["bitfinex","BTCUSD",1724635317249,4.98210129,64261.0,64257.0,0.69496349]
["bitfinex","BTCUSD",1724635317444,4.98210129,64261.0,64260.0,1.03839705]
["bitfinex","BTCUSD",1724635317621,4.98210129,64261.0,64260.0,1.62340017]
["bitfinex","BTCUSD",1724635317826,4.98210129,64261.0,64260.0,2.02073829]
["bitfinex","BTCUSD",1724635317961,4.98210129,64261.0,64260.0,1.49562483]
["bitfinex","BTCUSD",1724635318159,4.98210129,64261.0,64260.0,1.79534091]
["bitfinex","BTCUSD",1724635318361,4.98210129,64261.0,64260.0,1.31216517]
["bitfinex","BTCUSD",1724635318811,4.98210129,64261.0,64260.0,1.77735788]
["bitfinex","BTCUSD",1724635319015,4.98210129,64261.0,64260.0,1.76275114]
["bitfinex","BTCUSD",1724635319186,4.98210129,64261.0,64260.0,1.63739808]
["bitfinex","BTCUSD",1724635319387,4.98210129,64261.0,64260.0,1.76329744]
["bitfinex","BTCUSD",1724635319671,4.98210129,64261.0,64260.0,1.77729744]
["bitfinex","BTCUSD",1724635320544,4.98210129,64261.0,64260.0,1.97257172]
["bitfinex","BTCUSD",1724635320758,4.98210129,64261.0,64260.0,1.9865638]
["bitfinex","BTCUSD",1724635320960,4.98210129,64261.0,64260.0,2.05417012]
["bitfinex","BTCUSD",1724635321108,4.98210129,64261.0,64260.0,2.05416974]
["bitfinex","BTCUSD",1724635321325,4.98210129,64261.0,64260.0,2.95978356]
["bitfinex","BTCUSD",1724635321528,4.10929646,64261.0,64260.0,2.30190474]
["bitfinex","BTCUSD",1724635321738,4.0126617,64261.0,64260.0,2.28790474]
["bitfinex","BTCUSD",1724635321948,4.0126617,64261.0,64260.0,2.74895474]
["bitfinex","BTCUSD",1724635321949,3.9293617,64261.0,64260.0,2.74895474]
["bitfinex","BTCUSD",1724635322353,3.9293617,64261.0,64260.0,2.86057432]
["bitfinex","BTCUSD",1724635322551,3.9293617,64261.0,64260.0,2.72095474]
["bitfinex","BTCUSD",1724635322847,3.9293617,64261.0,64260.0,2.7596704]
["bitfinex","BTCUSD",1724635323574,3.9293617,64261.0,64260.0,2.4146485]
["bitfinex","BTCUSD",1724635323860,3.9293617,64261.0,64260.0,2.75957952]
["bitfinex","BTCUSD",1724635324075,3.9293617,64261.0,64260.0,2.87406973]
["bitfinex","BTCUSD",1724635324251,3.9293617,64261.0,64260.0,2.87497503]
["bitfinex","BTCUSD",1724635325502,3.9293617,64261.0,64260.0,2.88897503]
["bitfinex","BTCUSD",1724635326934,3.9293617,64261.0,64260.0,2.87437444]
["bitfinex","BTCUSD",1724635327142,3.9293617,64261.0,64260.0,2.88897507]
["bitfinex","BTCUSD",1724635327530,3.9293617,64261.0,64260.0,2.88897502]
["bitfinex","BTCUSD",1724635327732,3.9293617,64261.0,64260.0,3.00505041]
["bitfinex","BTCUSD",1724635328264,3.9293617,64261.0,64260.0,3.00188805]
["bitfinex","BTCUSD",1724635328461,3.9293617,64261.0,64260.0,2.88581266]
["bitfinex","BTCUSD",1724635329128,3.9293617,64261.0,64260.0,2.25464351]
["bitfinex","BTCUSD",1724635329302,3.9293617,64261.0,64260.0,1.95613619]
["bitfinex","BTCUSD",1724635329478,3.9293617,64261.0,64260.0,1.90971249]
["bitfinex","BTCUSD",1724635329680,3.9293617,64261.0,64260.0,1.89511191]
["bitfinex","BTCUSD",1724635329885,3.9293617,64261.0,64260.0,1.94153561]
["bitfinex","BTCUSD",1724635330083,3.9293617,64261.0,64260.0,1.95613825]
["bitfinex","BTCUSD",1724635330284,3.9293617,64261.0,64260.0,1.95613344]
["bitfinex","BTCUSD",1724635330491,3.9293617,64261.0,64260.0,2.47708954]
["bitfinex","BTCUSD",1724635330698,3.9293617,64261.0,64260.0,2.44527699]
["bitfinex","BTCUSD",1724635330869,3.9293617,64261.0,64260.0,2.52890969]
["bitfinex","BTCUSD",1724635331237,3.9293617,64261.0,64260.0,2.50090969]
["bitfinex","BTCUSD",1724635331448,3.9293617,64261.0,64260.0,2.84588396]
["bitfinex","BTCUSD",1724635331649,3.9293617,64261.0,64260.0,2.88309477]
["bitfinex","BTCUSD",1724635331834,3.9293617,64261.0,64260.0,2.83402473]
["bitfinex","BTCUSD",1724635332047,3.9293617,64261.0,64260.0,2.96404899]
["bitfinex","BTCUSD",1724635332264,3.9293617,64261.0,64260.0,2.74811891]
["bitfinex","BTCUSD",1724635332550,3.9293617,64261.0,64260.0,2.66874559]
["bitfinex","BTCUSD",1724635332752,3.9293617,64261.0,64260.0,2.58992348]
["bitfinex","BTCUSD",1724635333007,3.9293617,64261.0,64260.0,2.68275131]
["bitfinex","BTCUSD",1724635333211,3.9293617,64261.0,64260.0,2.58993294]
["bitfinex","BTCUSD",1724635333413,3.9293617,64261.0,64260.0,2.68275106]
["bitfinex","BTCUSD",1724635333548,3.9293617,64261.0,64260.0,2.66875106]
["bitfinex","BTCUSD",1724635333754,3.9293617,64261.0,64260.0,2.42612767]
["bitfinex","BTCUSD",1724635333957,3.9293617,64261.0,64260.0,1.45217921]
["bitfinex","BTCUSD",1724635334186,3.9293617,64261.0,64260.0,1.43757691]
["bitfinex","BTCUSD",1724635334534,3.9293617,64261.0,64260.0,1.40957691]
["bitfinex","BTCUSD",1724635335053,3.9293617,64261.0,64260.0,1.43757691]
["bitfinex","BTCUSD",1724635335273,3.9293617,64261.0,64260.0,1.42357691]
["bitfinex","BTCUSD",1724635335524,3.9293617,64261.0,64260.0,1.52357691]
["bitfinex","BTCUSD",1724635335729,3.9293617,64261.0,64260.0,1.53757691]
["bitfinex","BTCUSD",1724635336802,3.9293617,64261.0,64260.0,1.21234191]
["bitfinex","BTCUSD",1724635337054,4.1665767,64261.0,64260.0,0.5893119]
["bitfinex","BTCUSD",1724635337475,4.1665767,64261.0,64260.0,0.6033119]
["bitfinex","BTCUSD",1724635337894,4.1674027,64261.0,64260.0,0.6033119]
["bitfinex","BTCUSD",1724635338130,4.1674027,64261.0,64260.0,0.5033119]
["bitfinex","BTCUSD",1724635338339,4.5437327,64261.0,64260.0,0.5033119]
["bitfinex","BTCUSD",1724635338550,4.5437327,64261.0,64260.0,0.4957586]
["bitfinex","BTCUSD",1724635338760,5.1661927,64261.0,64260.0,0.4957586]
["bitfinex","BTCUSD",1724635338964,5.1661927,64261.0,64260.0,0.4817586]
["bitfinex","BTCUSD",1724635340030,5.1661927,64261.0,64260.0,0.4677586]
["bitfinex","BTCUSD",1724635340671,5.1661927,64261.0,64260.0,0.4687586]
["bitfinex","BTCUSD",1724635340881,5.32237071,64261.0,64260.0,0.4687586]
["bitfinex","BTCUSD",1724635341104,5.32237071,64261.0,64260.0,0.4677586]
["bitfinex","BTCUSD",1724635341546,5.32237071,64261.0,64260.0,0.4011586]
["bitfinex","BTCUSD",1724635356124,4.8549627,64261.0,64260.0,0.4011586]
["bitfinex","BTCUSD",1724635357140,4.8549627,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635357996,4.85491667,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635362060,5.25197071,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635363427,5.25178341,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635366917,4.85472937,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635367122,4.39679937,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635367344,4.08556937,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635368179,3.92995437,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635368613,4.08556937,64261.0,64260.0,0.44013757]
["bitfinex","BTCUSD",1724635368805,4.08556937,64261.0,64260.0,0.44113757]
["bitfinex","BTCUSD",1724635369778,4.08556937,64261.0,64260.0,0.44013757]
["bitfinex","BTCUSD",1724635370211,4.08556937,64261.0,64260.0,0.44613757]
["bitfinex","BTCUSD",1724635370411,4.08556937,64261.0,64260.0,0.45013757]
["bitfinex","BTCUSD",1724635370617,4.08556937,64261.0,64260.0,0.44613757]
["bitfinex","BTCUSD",1724635371193,4.08556937,64261.0,64260.0,0.45113757]
["bitfinex","BTCUSD",1724635371855,4.39679937,64261.0,64260.0,0.45113757]
["bitfinex","BTCUSD",1724635372059,4.85052937,64261.0,64260.0,0.45113757]
["bitfinex","BTCUSD",1724635381607,5.16175937,64261.0,64260.0,0.45113757]
["bitfinex","BTCUSD",1724635384047,5.16175937,64261.0,64260.0,0.4432786]
["bitfinex","BTCUSD",1724635384622,5.07975937,64261.0,64260.0,0.4432786]
["bitfinex","BTCUSD",1724635384986,5.01925937,64261.0,64260.0,0.4432786]
["bitfinex","BTCUSD",1724635386066,4.70802937,64261.0,64260.0,0.4432786]
["bitfinex","BTCUSD",1724635386650,4.08556937,64261.0,64260.0,0.4432786]
["bitfinex","BTCUSD",1724635386864,3.92995437,64261.0,64260.0,0.6596956]
["bitfinex","BTCUSD",1724635387047,3.92995437,64261.0,64260.0,0.86376296]
["bitfinex","BTCUSD",1724635387245,4.08556937,64261.0,64260.0,0.79621388]
["bitfinex","BTCUSD",1724635387456,4.08556937,64261.0,64260.0,0.8662044]
["bitfinex","BTCUSD",1724635387664,4.08556937,64261.0,64260.0,0.8552044]
["bitfinex","BTCUSD",1724635387870,4.08556937,64261.0,64260.0,0.51012707]
["bitfinex","BTCUSD",1724635388073,4.08556937,64261.0,64260.0,0.51612707]
["bitfinex","BTCUSD",1724635388280,4.08556937,64261.0,64260.0,0.44613655]
["bitfinex","BTCUSD",1724635388690,4.08556937,64261.0,64260.0,0.51612707]
["bitfinex","BTCUSD",1724635388910,4.08556937,64261.0,64260.0,0.44613655]
["bitfinex","BTCUSD",1724635389261,4.08556937,64261.0,64260.0,0.45113655]
["bitfinex","BTCUSD",1724635389672,4.08556937,64261.0,64260.0,1.67982589]
["bitfinex","BTCUSD",1724635389868,4.79383861,64261.0,64260.0,1.68582589]
["bitfinex","BTCUSD",1724635390095,5.18016861,64261.0,64260.0,1.69366968]
["bitfinex","BTCUSD",1724635390302,5.24536861,64261.0,64260.0,1.69366968]
["bitfinex","BTCUSD",1724635395700,5.24536861,64261.0,64260.0,0.45212239]
["bitfinex","BTCUSD",1724635396053,5.24536861,64261.0,64260.0,0.4442786]
["bitfinex","BTCUSD",1724635397981,5.40154662,64261.0,64260.0,0.4442786]
["bitfinex","BTCUSD",1724635398724,5.71277662,64261.0,64260.0,0.4442786]
["bitfinex","BTCUSD",1724635402744,5.15955937,64261.0,64260.0,0.4442786]
["bitfinex","BTCUSD",1724635402952,5.24536861,64261.0,64260.0,0.4442786]
["bitfinex","BTCUSD",1724635403120,4.70802937,64261.0,64260.0,0.4382786]
["bitfinex","BTCUSD",1724635403320,4.70802937,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635403541,4.70802937,64261.0,64260.0,0.4342786]
["bitfinex","BTCUSD",1724635403699,4.79383861,64261.0,64260.0,0.4342786]
["bitfinex","BTCUSD",1724635404129,4.70802937,64261.0,64260.0,0.4362786]
["bitfinex","BTCUSD",1724635405787,4.39679937,64261.0,64260.0,0.4362786]
["bitfinex","BTCUSD",1724635405996,4.39679937,64261.0,64260.0,0.4829468]
["bitfinex","BTCUSD",1724635406203,3.92995437,64261.0,64260.0,0.4829468]
["bitfinex","BTCUSD",1724635406348,3.92995437,64261.0,64260.0,1.45134232]
["bitfinex","BTCUSD",1724635406558,3.92995437,64261.0,64260.0,1.14010732]
["bitfinex","BTCUSD",1724635406767,3.92995437,64261.0,64260.0,1.14794875]
["bitfinex","BTCUSD",1724635407198,3.92995437,64261.0,64260.0,1.14594875]
["bitfinex","BTCUSD",1724635407404,3.92995437,64261.0,64260.0,2.38549604]
["bitfinex","BTCUSD",1724635407624,3.92995437,64261.0,64260.0,2.40886641]
["bitfinex","BTCUSD",1724635407827,3.92995437,64261.0,64260.0,2.41486641]
["bitfinex","BTCUSD",1724635408445,3.92995437,64261.0,64260.0,2.30019591]
["bitfinex","BTCUSD",1724635408650,3.92995437,64261.0,64260.0,2.41686641]
["bitfinex","BTCUSD",1724635408914,3.92995437,64261.0,64260.0,2.72810141]
["bitfinex","BTCUSD",1724635409230,3.92995437,64261.0,64260.0,1.95196713]
["bitfinex","BTCUSD",1724635409434,3.92995437,64261.0,64260.0,1.84129663]
["bitfinex","BTCUSD",1724635409771,3.92995437,64261.0,64260.0,2.15253163]
["bitfinex","BTCUSD",1724635409959,3.92995437,64261.0,64260.0,2.14053163]
["bitfinex","BTCUSD",1724635410406,3.92995437,64261.0,64260.0,2.15253163]
["bitfinex","BTCUSD",1724635410616,3.92995437,64261.0,64260.0,2.14653163]
["bitfinex","BTCUSD",1724635411026,3.92995437,64261.0,64260.0,2.16053163]
["bitfinex","BTCUSD",1724635411889,3.92995437,64261.0,64260.0,2.15453163]
["bitfinex","BTCUSD",1724635412499,3.92995437,64261.0,64260.0,2.16853163]
["bitfinex","BTCUSD",1724635412704,3.92995437,64261.0,64260.0,2.15453163]
["bitfinex","BTCUSD",1724635413208,3.92995437,64261.0,64260.0,2.16853163]
["bitfinex","BTCUSD",1724635413407,3.92995437,64261.0,64260.0,3.41007892]
["bitfinex","BTCUSD",1724635414002,3.92995437,64261.0,64260.0,3.52657226]
["bitfinex","BTCUSD",1724635414188,3.92995437,64261.0,64260.0,3.41007892]
["bitfinex","BTCUSD",1724635415344,3.92995437,64261.0,64260.0,3.09884392]
["bitfinex","BTCUSD",1724635419147,3.92995437,64261.0,64260.0,3.19884392]
["bitfinex","BTCUSD",1724635420820,3.92995437,64261.0,64260.0,2.46657392]
["bitfinex","BTCUSD",1724635421045,3.92995437,64261.0,64260.0,2.87089408]
["bitfinex","BTCUSD",1724635422045,3.92995437,64261.0,64260.0,2.15477891]
["bitfinex","BTCUSD",1724635422252,3.92995437,64261.0,64260.0,1.85624399]
["bitfinex","BTCUSD",1724635422507,3.92995437,64261.0,64260.0,1.80970359]
["bitfinex","BTCUSD",1724635422685,3.92976708,64261.0,64260.0,1.80970359]
["bitfinex","BTCUSD",1724635422925,3.92976708,64261.0,64260.0,1.85624399]
["bitfinex","BTCUSD",1724635423098,3.92976708,64261.0,64260.0,1.8655142]
["bitfinex","BTCUSD",1724635423518,3.92976708,64261.0,64260.0,1.8585142]
["bitfinex","BTCUSD",1724635423702,3.92976708,64261.0,64260.0,1.8655142]
["bitfinex","BTCUSD",1724635423909,3.92976708,64261.0,64260.0,1.8585142]
["bitfinex","BTCUSD",1724635424278,3.92976708,64261.0,64260.0,1.8655142]
["bitfinex","BTCUSD",1724635424482,3.92976708,64261.0,64260.0,2.3323662]
["bitfinex","BTCUSD",1724635425090,3.92976708,64261.0,64260.0,2.3253662]
["bitfinex","BTCUSD",1724635425288,3.92976708,64261.0,64260.0,2.3183662]
["bitfinex","BTCUSD",1724635425488,3.92976708,64261.0,64260.0,2.24855559]
["bitfinex","BTCUSD",1724635425739,3.92976708,64261.0,64260.0,2.25655559]
["bitfinex","BTCUSD",1724635426064,3.92976708,64261.0,64260.0,2.24855559]
["bitfinex","BTCUSD",1724635426273,3.92976708,64261.0,64260.0,2.3183662]
["bitfinex","BTCUSD",1724635426544,3.92976708,64261.0,64260.0,2.3273662]
["bitfinex","BTCUSD",1724635426803,3.92976708,64261.0,64260.0,2.67940641]
["bitfinex","BTCUSD",1724635427018,3.92976708,64261.0,64260.0,2.6025958]
["bitfinex","BTCUSD",1724635427231,3.92976708,64261.0,64260.0,2.67239828]
["bitfinex","BTCUSD",1724635427455,3.92976708,64261.0,64260.0,2.68039828]
["bitfinex","BTCUSD",1724635427675,3.92976708,64261.0,64260.0,2.68039358]
["bitfinex","BTCUSD",1724635427907,3.92976708,64261.0,64260.0,2.67239358]
["bitfinex","BTCUSD",1724635428379,3.92976708,64261.0,64260.0,2.68139534]
["bitfinex","BTCUSD",1724635428818,3.92976708,64261.0,64260.0,2.36116034]
["bitfinex","BTCUSD",1724635429018,3.92976708,64261.0,64260.0,2.01612487]
["bitfinex","BTCUSD",1724635429231,3.92976708,64261.0,64260.0,2.33735987]
["bitfinex","BTCUSD",1724635429647,3.92976708,64261.0,64260.0,2.31835987]
["bitfinex","BTCUSD",1724635429905,3.92976708,64261.0,64260.0,2.34235987]
["bitfinex","BTCUSD",1724635430364,3.92976708,64261.0,64260.0,2.67639915]
["bitfinex","BTCUSD",1724635430619,3.92976708,64261.0,64260.0,2.68939915]
["bitfinex","BTCUSD",1724635431906,3.92976708,64261.0,64260.0,2.27455559]
["bitfinex","BTCUSD",1724635432125,3.92976708,64261.0,64260.0,2.32109826]
["bitfinex","BTCUSD",1724635432574,4.06666708,64261.0,64260.0,1.85424699]
["bitfinex","BTCUSD",1724635432787,4.06666708,64261.0,64260.0,1.80770359]
["bitfinex","BTCUSD",1724635433955,4.06666708,64261.0,64260.0,1.96332059]
["bitfinex","BTCUSD",1724635434323,4.06666708,64261.0,64260.0,1.85424629]
["bitfinex","BTCUSD",1724635435947,4.06666708,64261.0,64260.0,2.00986329]
["bitfinex","BTCUSD",1724635437123,4.06666708,64261.0,64260.0,0.768316]
["bitfinex","BTCUSD",1724635437324,4.06666708,64261.0,64260.0,0.76832251]
["bitfinex","BTCUSD",1724635437533,4.06666708,64261.0,64260.0,0.7217733]
["bitfinex","BTCUSD",1724635437765,4.06666708,64261.0,64260.0,0.76832216]
["bitfinex","BTCUSD",1724635438566,4.06666708,64261.0,64260.0,0.76832444]
["bitfinex","BTCUSD",1724635438736,4.00656708,64261.0,64260.0,0.76832444]
["bitfinex","BTCUSD",1724635438935,4.00656708,64261.0,64260.0,1.44787466]
["bitfinex","BTCUSD",1724635439140,4.00656708,64261.0,64260.0,1.0330083]
["bitfinex","BTCUSD",1724635439389,4.00656708,64261.0,64260.0,1.10283212]
["bitfinex","BTCUSD",1724635439599,4.00656708,64261.0,64260.0,1.0330083]
["bitfinex","BTCUSD",1724635439972,4.00656708,64261.0,64260.0,1.10283212]
["bitfinex","BTCUSD",1724635440781,4.00656708,64261.0,64260.0,1.0330083]
["bitfinex","BTCUSD",1724635441397,4.00656708,64261.0,64260.0,1.44789399]
["bitfinex","BTCUSD",1724635442076,4.00656708,64261.0,64260.0,1.10284658]
["bitfinex","BTCUSD",1724635442287,4.00656708,64261.0,64260.0,1.44789812]
["bitfinex","BTCUSD",1724635442519,4.00656708,64261.0,64260.0,1.37805984]
["bitfinex","BTCUSD",1724635442764,4.00656708,64261.0,64260.0,1.44791539]
["bitfinex","BTCUSD",1724635443388,4.00656708,64261.0,64260.0,1.37805984]
["bitfinex","BTCUSD",1724635444812,4.00656708,64261.0,64260.0,1.47117754]
["bitfinex","BTCUSD",1724635445353,4.00656708,64261.0,64260.0,1.37805984]
["bitfinex","BTCUSD",1724635446383,4.00656708,64261.0,64260.0,1.49445697]
["bitfinex","BTCUSD",1724635447314,4.00656708,64261.0,64260.0,1.37805984]
["bitfinex","BTCUSD",1724635450680,4.00656708,64261.0,64260.0,1.37805706]
["bitfinex","BTCUSD",1724635456217,4.00656708,64261.0,64260.0,1.51805805]
["bitfinex","BTCUSD",1724635456850,4.00656708,64261.0,64260.0,1.37805706]
["bitfinex","BTCUSD",1724635462150,4.00656708,64261.0,64260.0,1.68929206]
["bitfinex","BTCUSD",1724635464829,4.00656708,64261.0,64260.0,1.37805706]
["bitfinex","BTCUSD",1724635465817,4.00656708,64261.0,64260.0,0.51286318]
["bitfinex","BTCUSD",1724635465818,4.93673335,64261.0,64260.0,0.51286318]
["bitfinex","BTCUSD",1724635466028,5.24796335,64261.0,64260.0,0.4661563]
["bitfinex","BTCUSD",1724635466319,5.24796335,64261.0,64260.0,0.4582786]
["bitfinex","BTCUSD",1724635466520,5.24796335,64261.0,64260.0,0.4452786]
["bitfinex","BTCUSD",1724635466873,5.24796335,64261.0,64260.0,0.4392786]
["bitfinex","BTCUSD",1724635467075,5.24796335,64261.0,64260.0,0.4412786]
["bitfinex","BTCUSD",1724635467275,5.24796335,64261.0,64260.0,0.4342786]
["bitfinex","BTCUSD",1724635467625,5.24796335,64261.0,64260.0,0.4362786]
["bitfinex","BTCUSD",1724635468654,5.71537136,64261.0,64260.0,0.4362786]
["bitfinex","BTCUSD",1724635469467,5.71537136,64261.0,64260.0,0.4342786]
["bitfinex","BTCUSD",1724635469671,5.71618407,64261.0,64260.0,0.4342786]
["bitfinex","BTCUSD",1724635469888,5.71618407,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635470091,5.71518407,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635470509,5.71618407,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635480776,5.71818407,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635480977,6.02941407,64261.0,64260.0,0.4322786]
["bitfinex","BTCUSD",1724635481704,6.02941407,64261.0,64260.0,0.0320286]
["bitfinex","BTCUSD",1724635481705,6.15241407,64261.0,64260.0,0.0320286]
["bitfinex","BTCUSD",1724635482826,6.15141407,64261.0,64260.0,0.0320286]
["bitfinex","BTCUSD",1724635483126,6.15141407,64261.0,64260.0,0.0330286]
["bitfinex","BTCUSD",1724635483353,6.15141407,64261.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724635483354,1.853497,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724635483543,2.21846628,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724635484505,2.21846628,64256.0,64255.0,0.0019086]
["bitfinex","BTCUSD",1724635484944,2.22746628,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635510665,2.22746628,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635511475,2.27410007,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635511677,2.22746628,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635512708,2.2974312,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635513109,2.22746628,64256.0,64255.0,0.0029086]
["bitfinex","BTCUSD",1724635513325,2.22746628,64256.0,64254.0,0.0009086]
["bitfinex","BTCUSD",1724635513326,0.002,64255.0,64254.0,2e-07]
["bitfinex","BTCUSD",1724635513528,0.301946,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724635513766,1.16650128,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724635513981,2.27003674,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724635514421,2.22338028,64248.0,64247.0,0.0009086]
["bitfinex","BTCUSD",1724635514818,2.22338028,64248.0,64247.0,0.0019086]
["bitfinex","BTCUSD",1724635515868,2.22838028,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724635516442,2.2750453,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724635517456,2.22838028,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724635517668,2.2750444,64248.0,64247.0,0.0029086]
["bitfinex","BTCUSD",1724635518607,2.54737152,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724635518817,2.66397972,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724635519049,2.54737152,64248.0,64247.0,6e-07]
["bitfinex","BTCUSD",1724635519957,1.403016,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635520175,1.79378528,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635520412,1.84043596,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635520612,2.10512228,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635521310,2.11012228,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635521741,2.11412228,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635522381,2.05645551,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635523710,1.66001851,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635523911,1.65198528,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635524537,1.65198528,64239.0,64238.0,0.0472075]
["bitfinex","BTCUSD",1724635525941,1.56619401,64239.0,64238.0,0.1075075]
["bitfinex","BTCUSD",1724635526142,1.65198528,64239.0,64238.0,0.1075075]
["bitfinex","BTCUSD",1724635526914,1.65179797,64239.0,64238.0,0.1075075]
["bitfinex","BTCUSD",1724635527802,1.65179797,64239.0,64238.0,0.0612075]
["bitfinex","BTCUSD",1724635530910,1.34046097,64239.0,64238.0,0.0612075]
["bitfinex","BTCUSD",1724635532544,1.34046097,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635537465,1.2546697,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635537668,1.09849169,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635538050,1.18515195,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635538593,1.18115195,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635539030,1.18415195,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635539586,1.17915195,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635539990,1.18315195,64239.0,64238.0,0.1133075]
["bitfinex","BTCUSD",1724635540247,1.18015195,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635540473,1.18115195,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635540781,1.18315195,64239.0,64238.0,0.0009075]
["bitfinex","BTCUSD",1724635546117,1.09736068,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635549629,0.78602368,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635550447,0.78684968,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635550651,0.47551268,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635550993,0.47551268,64239.0,64238.0,0.11532271]
["bitfinex","BTCUSD",1724635551199,0.47551268,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635551414,0.46851268,64239.0,64238.0,0.1072075]
["bitfinex","BTCUSD",1724635551748,0.46851268,64239.0,64238.0,0.11632271]
["bitfinex","BTCUSD",1724635551955,0.00169499,64239.0,64238.0,0.11832271]
["bitfinex","BTCUSD",1724635552605,0.00169499,64239.0,64238.0,0.35978498]
["bitfinex","BTCUSD",1724635552807,0.00169499,64239.0,64238.0,0.74113647]
["bitfinex","BTCUSD",1724635553010,0.00169499,64239.0,64238.0,0.9305289]
["bitfinex","BTCUSD",1724635553417,0.00169499,64239.0,64238.0,1.01632017]
["bitfinex","BTCUSD",1724635553624,0.00169499,64239.0,64238.0,1.08330791]
["bitfinex","BTCUSD",1724635553833,0.00169499,64239.0,64238.0,1.00551664]
["bitfinex","BTCUSD",1724635553834,0.00269499,64239.0,64238.0,1.00551664]
["bitfinex","BTCUSD",1724635554010,0.00269499,64239.0,64238.0,1.03687489]
["bitfinex","BTCUSD",1724635554011,0.00369499,64239.0,64238.0,1.03687489]
["bitfinex","BTCUSD",1724635554676,0.00369499,64239.0,64238.0,0.9435289]
["bitfinex","BTCUSD",1724635555556,0.00369499,64239.0,64238.0,1.01348356]
["bitfinex","BTCUSD",1724635556613,0.00369499,64239.0,64238.0,0.66829037]
["bitfinex","BTCUSD",1724635557020,0.00369499,64239.0,64238.0,0.35694837]
["bitfinex","BTCUSD",1724635557255,0.00369499,64239.0,64238.0,0.82395837]
["bitfinex","BTCUSD",1724635557481,0.00369499,64239.0,64238.0,0.75400371]
["bitfinex","BTCUSD",1724635557699,0.00369499,64239.0,64238.0,1.06534571]
["bitfinex","BTCUSD",1724635557901,0.00369499,64239.0,64238.0,1.4804877]
["bitfinex","BTCUSD",1724635558345,0.00369499,64239.0,64238.0,1.41053304]
["bitfinex","BTCUSD",1724635558772,0.00369499,64239.0,64238.0,1.48045078]
["bitfinex","BTCUSD",1724635559008,0.00369499,64239.0,64238.0,1.83855753]
["bitfinex","BTCUSD",1724635559225,0.00369499,64239.0,64238.0,3.26589609]
["bitfinex","BTCUSD",1724635559439,0.00369499,64239.0,64238.0,3.1492136]
["bitfinex","BTCUSD",1724635559633,0.00369499,64239.0,64238.0,3.26570158]
["bitfinex","BTCUSD",1724635559837,0.00369499,64239.0,64238.0,3.16382317]
["bitfinex","BTCUSD",1724635560044,0.00369499,64239.0,64238.0,3.32000118]
["bitfinex","BTCUSD",1724635560161,0.00369499,64239.0,64238.0,3.63134318]
["bitfinex","BTCUSD",1724635560398,0.00369499,64239.0,64238.0,3.79536217]
["bitfinex","BTCUSD",1724635560621,0.00369499,64239.0,64238.0,3.79535971]
["bitfinex","BTCUSD",1724635560824,0.00369499,64239.0,64238.0,3.75272718]
["bitfinex","BTCUSD",1724635561030,0.000826,64254.0,64238.0,3.75272718]
["bitfinex","BTCUSD",1724635561031,0.000826,64254.0,64253.0,0.513203]
["bitfinex","BTCUSD",1724635561228,0.000826,64254.0,64253.0,1.81549132]
["bitfinex","BTCUSD",1724635561435,0.000826,64254.0,64253.0,1.7448345]
["bitfinex","BTCUSD",1724635562086,0.000826,64254.0,64253.0,1.5877945]
["bitfinex","BTCUSD",1724635562261,0.000826,64254.0,64253.0,1.48015839]
["bitfinex","BTCUSD",1724635562479,0.000826,64254.0,64253.0,1.56445434]
["bitfinex","BTCUSD",1724635562679,0.000826,64254.0,64253.0,1.49475015]
["bitfinex","BTCUSD",1724635562929,0.000826,64254.0,64253.0,1.56444258]
["bitfinex","BTCUSD",1724635563141,0.000826,64254.0,64253.0,1.47865131]
["bitfinex","BTCUSD",1724635563340,0.000826,64254.0,64253.0,1.05529102]
["bitfinex","BTCUSD",1724635563598,0.000826,64254.0,64253.0,1.04929102]
["bitfinex","BTCUSD",1724635563803,0.000826,64254.0,64253.0,1.07329102]
["bitfinex","BTCUSD",1724635564408,0.000826,64254.0,64253.0,1.06129102]
["bitfinex","BTCUSD",1724635564816,0.000826,64254.0,64253.0,1.07429102]
["bitfinex","BTCUSD",1724635565279,0.000826,64254.0,64253.0,1.54173803]
["bitfinex","BTCUSD",1724635565791,0.000826,64254.0,64253.0,1.07429102]
["bitfinex","BTCUSD",1724635566457,0.000826,64254.0,64253.0,0.60738802]
["bitfinex","BTCUSD",1724635566674,0.000826,64254.0,64253.0,0.49988802]
["bitfinex","BTCUSD",1724635566920,0.000826,64254.0,64253.0,0.70182202]
["bitfinex","BTCUSD",1724635567102,0.000826,64254.0,64253.0,1.07609102]
["bitfinex","BTCUSD",1724635567303,0.000826,64254.0,64253.0,1.54353803]
["bitfinex","BTCUSD",1724635567515,0.000826,64254.0,64253.0,1.63053803]
["bitfinex","BTCUSD",1724635567720,0.000826,64254.0,64253.0,1.93080703]
["bitfinex","BTCUSD",1724635568123,0.000826,64254.0,64253.0,1.93180703]
["bitfinex","BTCUSD",1724635568326,0.000826,64254.0,64253.0,1.93080703]
["bitfinex","BTCUSD",1724635568684,0.000826,64254.0,64253.0,1.9384817]
["bitfinex","BTCUSD",1724635568892,0.000826,64254.0,64253.0,1.9374817]
["bitfinex","BTCUSD",1724635569851,0.000826,64260.0,64253.0,3.18788471]
["bitfinex","BTCUSD",1724635570063,0.000826,64260.0,64259.0,1.59999317]
["bitfinex","BTCUSD",1724635570250,0.000826,64260.0,64259.0,2.74503257]
["bitfinex","BTCUSD",1724635570515,0.000826,64260.0,64259.0,2.89187171]
["bitfinex","BTCUSD",1724635570835,0.000826,64260.0,64259.0,2.83762156]
["bitfinex","BTCUSD",1724635571035,0.000826,64260.0,64259.0,2.93021896]
["bitfinex","BTCUSD",1724635571240,0.000826,64260.0,64259.0,2.83762156]
["bitfinex","BTCUSD",1724635571464,0.000826,64260.0,64259.0,2.85162156]
["bitfinex","BTCUSD",1724635571665,0.000826,64260.0,64259.0,2.83762156]
["bitfinex","BTCUSD",1724635571886,0.000826,64260.0,64259.0,2.85162156]
["bitfinex","BTCUSD",1724635572090,0.000826,64260.0,64259.0,2.86562156]
["bitfinex","BTCUSD",1724635572298,0.000826,64260.0,64259.0,2.85103756]
["bitfinex","BTCUSD",1724635572497,0.000826,64260.0,64259.0,2.93499092]
["bitfinex","BTCUSD",1724635573402,0.000826,64260.0,64259.0,2.5899633]
["bitfinex","BTCUSD",1724635574413,0.000826,64260.0,64259.0,2.52058411]
["bitfinex","BTCUSD",1724635574820,0.000826,64260.0,64259.0,2.56681556]
["bitfinex","BTCUSD",1724635576183,0.000826,64260.0,64259.0,2.56681942]
["bitfinex","BTCUSD",1724635576802,0.000826,64260.0,64259.0,2.55873043]
["bitfinex","BTCUSD",1724635577206,0.000826,64260.0,64259.0,2.51249898]
["bitfinex","BTCUSD",1724635577445,0.000826,64260.0,64259.0,2.55870227]
["bitfinex","BTCUSD",1724635577624,0.000826,64260.0,64259.0,2.58187817]
["bitfinex","BTCUSD",1724635579172,0.000826,64260.0,64259.0,2.58188048]
["bitfinex","BTCUSD",1724635579373,0.000826,64260.0,64259.0,2.51250129]
["bitfinex","BTCUSD",1724635580214,0.000826,64260.0,64259.0,2.57483229]
["bitfinex","BTCUSD",1724635580427,3.92957979,64261.0,64259.0,2.57483229]
["bitfinex","BTCUSD",1724635580428,2.6888585,64261.0,64260.0,1.507957]
["bitfinex","BTCUSD",1724635580575,2.6888585,64261.0,64260.0,3.41366582]
["bitfinex","BTCUSD",1724635581603,2.6888585,64261.0,64260.0,3.42766582]
["bitfinex","BTCUSD",1724635582258,2.6888585,64261.0,64260.0,3.435508]
["bitfinex","BTCUSD",1724635582527,2.6888585,64261.0,64260.0,3.43551391]
["bitfinex","BTCUSD",1724635582700,2.6888585,64261.0,64260.0,3.44951391]
["bitfinex","BTCUSD",1724635584362,2.6888585,64261.0,64260.0,3.42151391]
["bitfinex","BTCUSD",1724635584564,2.6888585,64261.0,64260.0,3.43551391]
["bitfinex","BTCUSD",1724635585171,2.6888585,64261.0,64260.0,3.43984691]
["bitfinex","BTCUSD",1724635585374,2.6888585,64261.0,64260.0,3.42584691]
["bitfinex","BTCUSD",1724635585819,2.6888585,64261.0,64260.0,3.45384691]
["bitfinex","BTCUSD",1724635586233,2.6888585,64261.0,64260.0,3.45384872]
["bitfinex","BTCUSD",1724635586528,2.6888585,64261.0,64260.0,3.43984872]
["bitfinex","BTCUSD",1724635586752,2.6888585,64261.0,64260.0,3.45384872]
["bitfinex","BTCUSD",1724635587915,2.6888585,64261.0,64260.0,3.44951572]
["bitfinex","BTCUSD",1724635588872,2.6888585,64261.0,64260.0,3.43492719]
["bitfinex","BTCUSD",1724635589083,2.6888585,64261.0,64260.0,3.44951363]
["bitfinex","BTCUSD",1724635590358,2.6888585,64261.0,64260.0,3.49570703]
["bitfinex","BTCUSD",1724635591516,2.6888585,64261.0,64260.0,3.44951363]
["bitfinex","BTCUSD",1724635591815,2.6888585,64261.0,64260.0,3.49576439]
["bitfinex","BTCUSD",1724635592057,2.6888585,64261.0,64260.0,3.27028803]
["bitfinex","BTCUSD",1724635592241,2.6888585,64261.0,64260.0,3.25570159]
["bitfinex","BTCUSD",1724635592444,2.6888585,64261.0,64260.0,3.22403944]
["bitfinex","BTCUSD",1724635593396,2.6888585,64261.0,64260.0,3.6384186]
["bitfinex","BTCUSD",1724635593940,2.6888585,64261.0,64260.0,3.56902209]
["bitfinex","BTCUSD",1724635594571,2.6888585,64261.0,64260.0,3.7588989]
["bitfinex","BTCUSD",1724635595534,2.6888585,64261.0,64260.0,3.66637022]
["bitfinex","BTCUSD",1724635596066,2.6888585,64261.0,64260.0,3.75899145]
["bitfinex","BTCUSD",1724635596406,2.6888585,64261.0,64260.0,3.66637022]
["bitfinex","BTCUSD",1724635596842,2.6888585,64261.0,64260.0,3.66537022]
["bitfinex","BTCUSD",1724635597042,2.6888585,64261.0,64260.0,3.30330342]
["bitfinex","BTCUSD",1724635597307,2.6888585,64261.0,64260.0,3.3033071]
["bitfinex","BTCUSD",1724635597443,2.6888585,64261.0,64260.0,2.88880444]
["bitfinex","BTCUSD",1724635597783,2.6888585,64261.0,64260.0,3.30333159]
["bitfinex","BTCUSD",1724635598214,2.6888585,64261.0,64260.0,1.96607295]
["bitfinex","BTCUSD",1724635598393,2.6888585,64261.0,64260.0,1.95148434]
["bitfinex","BTCUSD",1724635598595,2.6888585,64261.0,64260.0,1.98924022]
["bitfinex","BTCUSD",1724635599003,2.6888585,64261.0,64260.0,1.58532295]
["bitfinex","BTCUSD",1724635599211,2.6888585,64261.0,64260.0,1.24031581]
["bitfinex","BTCUSD",1724635599820,2.6888585,64261.0,64260.0,1.59794969]
["bitfinex","BTCUSD",1724635600023,2.6888585,64261.0,64260.0,1.89657052]
["bitfinex","BTCUSD",1724635600237,2.6888585,64261.0,64260.0,1.98925279]
["bitfinex","BTCUSD",1724635600450,2.6888585,64261.0,64260.0,1.89657052]
["bitfinex","BTCUSD",1724635600715,2.6888585,64261.0,64260.0,1.98925279]
["bitfinex","BTCUSD",1724635601119,2.6888585,64261.0,64260.0,1.89657052]
["bitfinex","BTCUSD",1724635601587,2.6888585,64261.0,64260.0,2.33287275]
["bitfinex","BTCUSD",1724635601795,2.6888585,64261.0,64260.0,2.32915779]
["bitfinex","BTCUSD",1724635602615,2.6888585,64261.0,64260.0,2.6403889]
["bitfinex","BTCUSD",1724635604235,2.6888585,64261.0,64260.0,3.8918889]
["bitfinex","BTCUSD",1724635604645,2.6888585,64261.0,64260.0,3.87729945]
["bitfinex","BTCUSD",1724635604845,2.6888585,64261.0,64260.0,4.37486902]
["bitfinex","BTCUSD",1724635605589,2.6888585,64261.0,64260.0,4.57980559]
["bitfinex","BTCUSD",1724635606008,2.68867119,64261.0,64260.0,4.37486902]
["bitfinex","BTCUSD",1724635608232,2.68867119,64261.0,64260.0,4.37486898]
["bitfinex","BTCUSD",1724635608632,2.68867119,64261.0,64260.0,4.3602808]
["bitfinex","BTCUSD",1724635609069,2.68867119,64261.0,64260.0,4.37486892]
["bitfinex","BTCUSD",1724635610075,2.68867119,64261.0,64260.0,4.57980549]
["bitfinex","BTCUSD",1724635610292,2.68867119,64261.0,64260.0,4.37486892]
["bitfinex","BTCUSD",1724635610413,2.53271065,64261.0,64260.0,4.68610392]
["bitfinex","BTCUSD",1724635610648,1.48186652,64261.0,64260.0,4.10577002]
["bitfinex","BTCUSD",1724635610841,1.48186652,64261.0,64260.0,4.68598382]
["bitfinex","BTCUSD",1724635611056,1.48186652,64261.0,64260.0,5.73651991]
["bitfinex","BTCUSD",1724635611462,1.48186652,64261.0,64260.0,5.27165409]
["bitfinex","BTCUSD",1724635611679,1.48186652,64261.0,64260.0,4.3470693]
["bitfinex","BTCUSD",1724635611890,1.48186652,64261.0,64260.0,4.01838815]
["bitfinex","BTCUSD",1724635612095,1.48186652,64261.0,64260.0,4.50127097]
["bitfinex","BTCUSD",1724635612331,0.85444,64261.0,64260.0,4.57554942]
["bitfinex","BTCUSD",1724635612522,0.85444,64261.0,64260.0,4.68687772]
["bitfinex","BTCUSD",1724635612808,0.85444,64261.0,64260.0,4.67287772]
["bitfinex","BTCUSD",1724635613137,0.85444,64261.0,64260.0,4.8125128]
["bitfinex","BTCUSD",1724635613574,0.85444,64261.0,64260.0,4.57554942]
["bitfinex","BTCUSD",1724635613746,0.85444,64261.0,64260.0,4.85944648]
["bitfinex","BTCUSD",1724635613938,0.85444,64261.0,64260.0,4.82471628]
["bitfinex","BTCUSD",1724635614502,0.85444,64261.0,64260.0,4.69904942]
["bitfinex","BTCUSD",1724635614708,0.85444,64261.0,64260.0,4.67104942]
["bitfinex","BTCUSD",1724635614832,0.85444,64261.0,64260.0,4.68504942]
["bitfinex","BTCUSD",1724635615036,0.85444,64261.0,64260.0,4.69904942]
["bitfinex","BTCUSD",1724635615392,0.85444,64261.0,64260.0,4.79637849]
["bitfinex","BTCUSD",1724635615603,0.85444,64261.0,64260.0,5.60904942]
["bitfinex","BTCUSD",1724635616158,0.000826,64272.0,64261.0,1.822265]
["bitfinex","BTCUSD",1724635616352,0.000826,64272.0,64261.0,2.92789744]
["bitfinex","BTCUSD",1724635616789,0.000826,64272.0,64261.0,2.92778549]
["bitfinex","BTCUSD",1724635617745,0.000826,64272.0,64261.0,2.95578549]
["bitfinex","BTCUSD",1724635618329,0.0628,64267.0,64261.0,2.94120077]
["bitfinex","BTCUSD",1724635618529,0.0773,64268.0,64261.0,2.95578527]
["bitfinex","BTCUSD",1724635618773,0.0773,64268.0,64261.0,2.96011979]
["bitfinex","BTCUSD",1724635619004,0.0773,64268.0,64261.0,2.96012162]
["bitfinex","BTCUSD",1724635620301,0.0826,64271.0,64261.0,2.96012162]
["bitfinex","BTCUSD",1724635620819,0.0826,64271.0,64261.0,2.96012746]
["bitfinex","BTCUSD",1724635621212,0.000826,64272.0,64261.0,3.02244946]
["bitfinex","BTCUSD",1724635621579,0.000826,64272.0,64261.0,3.0224485]
["bitfinex","BTCUSD",1724635622102,0.000826,64272.0,64261.0,3.5591595]
["bitfinex","BTCUSD",1724635622103,1.1e-07,64262.0,64261.0,3.5591595]
["bitfinex","BTCUSD",1724635622295,1.1e-07,64262.0,64261.0,3.4195085]
["bitfinex","BTCUSD",1724635623496,1.1e-07,64262.0,64261.0,3.55915876]
["bitfinex","BTCUSD",1724635623699,1.1e-07,64262.0,64261.0,3.54457243]
["bitfinex","BTCUSD",1724635623911,1.1e-07,64262.0,64261.0,3.55915928]
["bitfinex","BTCUSD",1724635624104,1.1e-07,64262.0,64261.0,3.41950902]
["bitfinex","BTCUSD",1724635624331,1.1e-07,64262.0,64261.0,2.99877902]
["bitfinex","BTCUSD",1724635624491,1.1e-07,64262.0,64261.0,2.66454902]
["bitfinex","BTCUSD",1724635624684,1.1e-07,64262.0,64261.0,2.60222702]
["bitfinex","BTCUSD",1724635624866,1.1e-07,64262.0,64261.0,2.60227136]
["bitfinex","BTCUSD",1724635625886,1.1e-07,64262.0,64261.0,2.62527136]
["bitfinex","BTCUSD",1724635626375,1.1e-07,64262.0,64261.0,2.76497334]
["bitfinex","BTCUSD",1724635626579,1.1e-07,64262.0,64261.0,2.62093684]
["bitfinex","BTCUSD",1724635626997,1.1e-07,64262.0,64261.0,2.60634999]
["bitfinex","BTCUSD",1724635627189,1.1e-07,64262.0,64261.0,2.62094177]
["bitfinex","BTCUSD",1724635627394,1.1e-07,64262.0,64261.0,3.02951207]
["bitfinex","BTCUSD",1724635627513,1.1e-07,64262.0,64261.0,2.71828207]
["bitfinex","BTCUSD",1724635627717,1.1e-07,64262.0,64261.0,2.62094177]
["bitfinex","BTCUSD",1724635627940,1.1e-07,64262.0,64261.0,2.22388177]
["bitfinex","BTCUSD",1724635629422,0.07630011,64262.0,64261.0,2.22388177]
["bitfinex","BTCUSD",1724635629621,0.14150011,64262.0,64261.0,2.22388526]
["bitfinex","BTCUSD",1724635629823,0.14150011,64262.0,64261.0,2.36359612]
["bitfinex","BTCUSD",1724635630020,0.14150011,64262.0,64261.0,2.34900434]
["bitfinex","BTCUSD",1724635630483,0.14150011,64262.0,64261.0,2.36359767]
["bitfinex","BTCUSD",1724635630900,0.14150011,64262.0,64261.0,2.22388681]
["bitfinex","BTCUSD",1724635632406,0.14150011,64262.0,64261.0,2.36259767]
["bitfinex","BTCUSD",1724635632617,0.14150011,64262.0,64261.0,2.22388681]
["bitfinex","BTCUSD",1724635633284,0.14150011,64262.0,64261.0,2.20929348]
["bitfinex","BTCUSD",1724635633500,0.14150011,64262.0,64261.0,2.22388417]
["bitfinex","BTCUSD",1724635634457,0.14150011,64262.0,64261.0,1.16619417]
["bitfinex","BTCUSD",1724635634611,0.14150011,64262.0,64261.0,1.01057917]
["bitfinex","BTCUSD",1724635634807,0.14150011,64262.0,64261.0,1.08045807]
["bitfinex","BTCUSD",1724635635151,0.14150011,64262.0,64261.0,0.69761987]
["bitfinex","BTCUSD",1724635635358,0.14150011,64262.0,64261.0,0.79264301]
["bitfinex","BTCUSD",1724635635586,0.14150011,64262.0,64261.0,1.10387301]
["bitfinex","BTCUSD",1724635635749,0.14150011,64262.0,64261.0,0.65102801]
["bitfinex","BTCUSD",1724635635994,0.14150011,64262.0,64261.0,0.63702801]
["bitfinex","BTCUSD",1724635636195,0.14150011,64262.0,64261.0,0.79355161]
["bitfinex","BTCUSD",1724635636746,0.14150011,64262.0,64261.0,0.73793661]
["bitfinex","BTCUSD",1724635636947,0.29711211,64262.0,64261.0,0.72393661]
["bitfinex","BTCUSD",1724635637239,0.14150011,64262.0,64261.0,0.73793661]
["bitfinex","BTCUSD",1724635637436,0.14150011,64262.0,64261.0,0.5907586]
["bitfinex","BTCUSD",1724635637770,0.29711211,64262.0,64261.0,0.5677586]
["bitfinex","BTCUSD",1724635637978,0.14150011,64262.0,64261.0,0.5777586]
["bitfinex","BTCUSD",1724635638212,0.14150011,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635643310,0.29711211,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635645592,0.14150011,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635653513,0.14131282,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635655171,0.14131282,64262.0,64261.0,0.7433736]
["bitfinex","BTCUSD",1724635655414,0.14131282,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635655571,0.14131282,64262.0,64261.0,0.7433736]
["bitfinex","BTCUSD",1724635657071,0.14131282,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635660074,0.14213882,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635663053,0.14213882,64262.0,64261.0,0.60235925]
["bitfinex","BTCUSD",1724635663429,0.14213882,64262.0,64261.0,0.5877586]
["bitfinex","BTCUSD",1724635663632,0.14213882,64262.0,64261.0,0.60236319]
["bitfinex","BTCUSD",1724635663833,0.14213882,64262.0,64261.0,0.6169676]
["bitfinex","BTCUSD",1724635663946,0.14213882,64262.0,64261.0,0.60236301]
["bitfinex","BTCUSD",1724635665269,0.14213882,64262.0,64261.0,0.75797801]
["bitfinex","BTCUSD",1724635665858,0.14213882,64262.0,64261.0,0.60236301]
["bitfinex","BTCUSD",1724635666068,1.00602328,64262.0,64261.0,0.60236301]
["bitfinex","BTCUSD",1724635666677,1.31724828,64262.0,64261.0,0.4877586]
["bitfinex","BTCUSD",1724635667149,1.31724828,64262.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724635667150,0.0719,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1724635667339,0.25392246,64251.0,64250.0,0.31181901]
["bitfinex","BTCUSD",1724635667708,0.25392246,64251.0,64250.0,0.77873901]
["bitfinex","BTCUSD",1724635668348,0.25392246,64251.0,64250.0,0.87873901]
["bitfinex","BTCUSD",1724635668780,0.25392246,64251.0,64250.0,0.89273901]
["bitfinex","BTCUSD",1724635668928,0.25492246,64251.0,64250.0,0.89273901]
["bitfinex","BTCUSD",1724635669338,0.41056146,64251.0,64250.0,0.58092]
["bitfinex","BTCUSD",1724635669548,0.72284046,64251.0,64250.0,0.59492]
["bitfinex","BTCUSD",1724635670027,0.637018,64251.0,64250.0,0.59492]
["bitfinex","BTCUSD",1724635670605,0.637018,64251.0,64250.0,0.49492]
["bitfinex","BTCUSD",1724635670806,0.948297,64251.0,64250.0,0.49492]
["bitfinex","BTCUSD",1724635671200,0.637018,64251.0,64250.0,0.49492]
["bitfinex","BTCUSD",1724635671404,0.637018,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635676816,0.325739,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635677374,0.1701,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635677631,0.002,64251.0,64250.0,1.43021661]
["bitfinex","BTCUSD",1724635677835,0.002,64251.0,64250.0,1.53391163]
["bitfinex","BTCUSD",1724635677984,0.002,64251.0,64250.0,1.55716031]
["bitfinex","BTCUSD",1724635678549,0.1655,64251.0,64250.0,1.09023431]
["bitfinex","BTCUSD",1724635678750,0.1655,64251.0,64250.0,0.698612]
["bitfinex","BTCUSD",1724635679048,0.1655,64251.0,64250.0,0.80764861]
["bitfinex","BTCUSD",1724635679454,0.1655,64251.0,64250.0,0.85426404]
["bitfinex","BTCUSD",1724635679727,0.1655,64251.0,64250.0,1.11893261]
["bitfinex","BTCUSD",1724635679867,0.1655,64251.0,64250.0,1.1655479]
["bitfinex","BTCUSD",1724635680284,0.1655,64251.0,64250.0,0.54244389]
["bitfinex","BTCUSD",1724635680498,0.1655,64251.0,64250.0,0.54245688]
["bitfinex","BTCUSD",1724635680726,0.632418,64251.0,64250.0,0.54245688]
["bitfinex","BTCUSD",1724635680933,0.321139,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635681130,0.321139,64251.0,64250.0,0.54245661]
["bitfinex","BTCUSD",1724635681341,0.321139,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635681542,0.321139,64251.0,64250.0,0.54245431]
["bitfinex","BTCUSD",1724635683427,0.632418,64251.0,64250.0,0.54245431]
["bitfinex","BTCUSD",1724635683867,0.632418,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635684850,0.321139,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635685594,0.1655,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635685892,0.1655,64251.0,64250.0,0.54244497]
["bitfinex","BTCUSD",1724635686113,0.1655,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635686748,0.1655,64251.0,64250.0,0.6514706]
["bitfinex","BTCUSD",1724635687526,0.1655,64251.0,64250.0,0.9627546]
["bitfinex","BTCUSD",1724635687759,0.1655,64251.0,64250.0,1.03267666]
["bitfinex","BTCUSD",1724635689132,0.0925,64251.0,64250.0,1.03267666]
["bitfinex","BTCUSD",1724635689334,0.002,64251.0,64250.0,1.50013867]
["bitfinex","BTCUSD",1724635689558,0.002,64251.0,64250.0,1.85512151]
["bitfinex","BTCUSD",1724635689921,0.002,64251.0,64250.0,1.97165828]
["bitfinex","BTCUSD",1724635690182,0.002,64251.0,64250.0,1.97162467]
["bitfinex","BTCUSD",1724635690590,0.002,64251.0,64250.0,1.97162367]
["bitfinex","BTCUSD",1724635690809,0.002,64251.0,64250.0,1.85512151]
["bitfinex","BTCUSD",1724635691016,0.002,64251.0,64250.0,1.97162602]
["bitfinex","BTCUSD",1724635691470,0.002,64251.0,64250.0,1.89962485]
["bitfinex","BTCUSD",1724635692346,0.002,64251.0,64250.0,1.78312034]
["bitfinex","BTCUSD",1724635693627,0.0787,64251.0,64250.0,1.77532151]
["bitfinex","BTCUSD",1724635694039,0.002,64251.0,64250.0,1.77532151]
["bitfinex","BTCUSD",1724635694615,0.002826,64251.0,64250.0,1.77532151]
["bitfinex","BTCUSD",1724635696499,0.002826,64251.0,64250.0,1.46403751]
["bitfinex","BTCUSD",1724635697139,0.002826,64251.0,64250.0,1.55722361]
["bitfinex","BTCUSD",1724635697794,0.002826,64251.0,64250.0,1.46403751]
["bitfinex","BTCUSD",1724635698531,0.002826,64251.0,64250.0,1.15275351]
["bitfinex","BTCUSD",1724635698957,0.002826,64251.0,64250.0,1.24591002]
["bitfinex","BTCUSD",1724635699394,0.002826,64251.0,64250.0,1.24591413]
["bitfinex","BTCUSD",1724635700375,0.173626,64251.0,64250.0,1.09027213]
["bitfinex","BTCUSD",1724635700580,0.173626,64251.0,64250.0,1.09027859]
["bitfinex","BTCUSD",1724635700789,0.173626,64251.0,64250.0,0.99711151]
["bitfinex","BTCUSD",1724635700951,0.173626,64251.0,64250.0,1.06699311]
["bitfinex","BTCUSD",1724635701400,0.173626,64251.0,64250.0,0.99711151]
["bitfinex","BTCUSD",1724635701970,0.173626,64251.0,64250.0,1.09027859]
["bitfinex","BTCUSD",1724635704505,0.173626,64251.0,64250.0,0.99711151]
["bitfinex","BTCUSD",1724635705508,0.173626,64251.0,64250.0,1.06703074]
["bitfinex","BTCUSD",1724635705773,0.173626,64251.0,64250.0,1.06703003]
["bitfinex","BTCUSD",1724635705977,0.173626,64251.0,64250.0,0.99711151]
["bitfinex","BTCUSD",1724635706254,0.173626,64251.0,64250.0,0.99712058]
["bitfinex","BTCUSD",1724635708666,0.173626,64251.0,64250.0,1.09033928]
["bitfinex","BTCUSD",1724635708874,0.173626,64251.0,64250.0,0.99712058]
["bitfinex","BTCUSD",1724635709291,0.173626,64251.0,64250.0,1.09033928]
["bitfinex","BTCUSD",1724635710401,0.173626,64251.0,64250.0,0.99712058]
["bitfinex","BTCUSD",1724635710570,0.173626,64251.0,64250.0,1.09037641]
["bitfinex","BTCUSD",1724635711315,0.173626,64251.0,64250.0,0.99712058]
["bitfinex","BTCUSD",1724635712161,0.329265,64251.0,64250.0,0.99712058]
["bitfinex","BTCUSD",1724635712372,0.640544,64251.0,64250.0,0.93422488]
["bitfinex","BTCUSD",1724635712525,0.951823,64251.0,64250.0,0.91089673]
["bitfinex","BTCUSD",1724635712767,0.951823,64251.0,64250.0,0.54246455]
["bitfinex","BTCUSD",1724635712951,0.951823,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635713362,0.950823,64251.0,64250.0,0.4818286]
["bitfinex","BTCUSD",1724635713591,0.950823,64251.0,64250.0,0.52846455]
["bitfinex","BTCUSD",1724635713736,0.95063567,64251.0,64250.0,0.4818286]
["bitfinex","BTCUSD",1724635713933,0.95163567,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635714419,0.95063567,64251.0,64250.0,0.4818286]
["bitfinex","BTCUSD",1724635714621,0.95163567,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635717375,0.64035667,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635717547,0.64035667,64251.0,64250.0,0.54246531]
["bitfinex","BTCUSD",1724635718749,0.64035667,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635718951,0.64035667,64251.0,64250.0,0.54245584]
["bitfinex","BTCUSD",1724635721148,0.64035667,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635721497,0.95163567,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635722494,1.26291467,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635725424,1.57419367,64251.0,64250.0,0.4958286]
["bitfinex","BTCUSD",1724635725835,1.57219367,64251.0,64250.0,0.4678286]
["bitfinex","BTCUSD",1724635726054,1.57419367,64251.0,64250.0,0.4828286]
["bitfinex","BTCUSD",1724635726458,1.57419367,64251.0,64250.0,0.4678286]
["bitfinex","BTCUSD",1724635726459,1.57219367,64251.0,64250.0,0.4678286]
["bitfinex","BTCUSD",1724635726677,1.57219367,64251.0,64250.0,0.4688286]
["bitfinex","BTCUSD",1724635727117,1.57219367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635728269,1.57319367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635728965,1.57519367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635729588,1.57719367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635729844,1.57819367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635730255,1.57919367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635731018,1.58319367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635731980,1.57619367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635732251,1.57919367,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635732405,1.57919367,64251.0,64250.0,0.4678286]
["bitfinex","BTCUSD",1724635732606,1.58319367,64251.0,64250.0,0.4678286]
["bitfinex","BTCUSD",1724635732815,1.27191467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635733013,1.26791467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635733240,1.27091467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635733640,1.26391467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635733837,1.26091467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635734174,1.26491467,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635734617,1.37219332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635736173,1.36819332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635736400,1.37119332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635736593,1.37319332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635736811,1.37019332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635737261,1.37219332,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635743627,1.06091432,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635745671,0.98441432,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635746236,0.36185632,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635746599,0.26755632,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635747388,0.26355632,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635747593,0.26455632,64251.0,64250.0,0.48407086]
["bitfinex","BTCUSD",1724635748929,0.26355632,64251.0,64250.0,0.48307086]
["bitfinex","BTCUSD",1724635749056,0.26355632,64251.0,64250.0,0.47807086]
["bitfinex","BTCUSD",1724635749271,0.26455632,64251.0,64250.0,0.48607086]
["bitfinex","BTCUSD",1724635749468,0.26555632,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635750149,0.26555632,64251.0,64250.0,0.57537086]
["bitfinex","BTCUSD",1724635752645,0.26555632,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635754269,0.57683532,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635759788,0.26555632,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635760567,0.57683532,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635760758,0.576648,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635763210,0.15809035,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635763337,0.10973,64251.0,64250.0,0.56907086]
["bitfinex","BTCUSD",1724635764261,0.265369,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635764472,0.364269,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635764844,0.675548,64251.0,64250.0,0.49407086]
["bitfinex","BTCUSD",1724635765837,0.675548,64251.0,64250.0,0.4838286]
["bitfinex","BTCUSD",1724635766049,0.754848,64251.0,64250.0,0.4838286]
["bitfinex","BTCUSD",1724635766257,0.754848,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635767345,1.066127,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635768430,1.377406,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635776331,1.27012735,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635776536,1.377406,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635795892,1.688685,64251.0,64250.0,0.49404725]
["bitfinex","BTCUSD",1724635796291,1.688685,64251.0,64250.0,0.4838286]
["bitfinex","BTCUSD",1724635796671,1.687685,64251.0,64250.0,0.48607718]
["bitfinex","BTCUSD",1724635797133,1.687685,64251.0,64250.0,0.49007718]
["bitfinex","BTCUSD",1724635797373,1.686685,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635797575,1.686685,64251.0,64250.0,0.48307718]
["bitfinex","BTCUSD",1724635797772,1.686685,64251.0,64250.0,0.48507718]
["bitfinex","BTCUSD",1724635797973,1.686685,64251.0,64250.0,0.48007718]
["bitfinex","BTCUSD",1724635798393,1.686685,64251.0,64250.0,0.48307718]
["bitfinex","BTCUSD",1724635799074,1.375406,64251.0,64250.0,0.48307718]
["bitfinex","BTCUSD",1724635800061,1.375406,64251.0,64250.0,0.48107718]
["bitfinex","BTCUSD",1724635800853,1.375406,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635801268,1.376406,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635801541,1.376406,64251.0,64250.0,0.47907718]
["bitfinex","BTCUSD",1724635801945,1.376406,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635802189,1.380406,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635803681,1.384406,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635805932,1.27712735,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635806125,1.206206,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635808845,1.389306,64251.0,64250.0,0.47807718]
["bitfinex","BTCUSD",1724635811108,1.389306,64251.0,64250.0,0.55553718]
["bitfinex","BTCUSD",1724635813475,1.309306,64251.0,64250.0,0.55553718]
["bitfinex","BTCUSD",1724635815548,1.386106,64251.0,64250.0,0.55553718]
["bitfinex","BTCUSD",1724635819960,1.38591868,64251.0,64250.0,0.55553718]
["bitfinex","BTCUSD",1724635820390,1.38591868,64251.0,64250.0,0.5452886]
["bitfinex","BTCUSD",1724635820768,1.38591868,64251.0,64250.0,0.55573425]
["bitfinex","BTCUSD",1724635821220,1.09874003,64251.0,64250.0,0.55573425]
["bitfinex","BTCUSD",1724635821623,0.89473968,64251.0,64250.0,0.55573425]
["bitfinex","BTCUSD",1724635822405,0.89073968,64251.0,64250.0,0.55573425]
["bitfinex","BTCUSD",1724635822610,0.89073968,64251.0,64250.0,0.55561607]
["bitfinex","BTCUSD",1724635823359,0.88573968,64251.0,64250.0,0.55561607]
["bitfinex","BTCUSD",1724635823685,0.88673968,64251.0,64250.0,0.55861607]
["bitfinex","BTCUSD",1724635823887,0.88573968,64251.0,64250.0,0.55861607]
["bitfinex","BTCUSD",1724635824078,0.88573968,64251.0,64250.0,0.56061607]
["bitfinex","BTCUSD",1724635827807,0.00026403,64251.0,64250.0,0.88799408]
["bitfinex","BTCUSD",1724635827990,0.00026403,64251.0,64250.0,1.35492008]
["bitfinex","BTCUSD",1724635828183,0.00026403,64251.0,64250.0,1.42484956]
["bitfinex","BTCUSD",1724635828433,0.00026403,64251.0,64250.0,1.70003931]
["bitfinex","BTCUSD",1724635828617,0.00026403,64251.0,64250.0,1.38875531]
["bitfinex","BTCUSD",1724635828827,0.00026403,64251.0,64250.0,1.38575531]
["bitfinex","BTCUSD",1724635829201,0.00026403,64251.0,64250.0,1.38875531]
["bitfinex","BTCUSD",1724635829398,0.00026403,64251.0,64250.0,1.38675531]
["bitfinex","BTCUSD",1724635829604,0.00026403,64251.0,64250.0,1.108522]
["bitfinex","BTCUSD",1724635829805,0.00026403,64251.0,64250.0,1.110522]
["bitfinex","BTCUSD",1724635830169,0.00126403,64251.0,64250.0,1.122522]
["bitfinex","BTCUSD",1724635830371,0.00226403,64251.0,64250.0,1.06663608]
["bitfinex","BTCUSD",1724635830594,0.00126403,64251.0,64250.0,1.05263608]
["bitfinex","BTCUSD",1724635830915,0.00226403,64251.0,64250.0,1.06663608]
["bitfinex","BTCUSD",1724635831417,0.00226403,64251.0,64250.0,1.12112607]
["bitfinex","BTCUSD",1724635831806,0.00126403,64251.0,64250.0,1.10712607]
["bitfinex","BTCUSD",1724635832011,0.00126403,64251.0,64250.0,1.12112607]
["bitfinex","BTCUSD",1724635832192,0.00226403,64251.0,64250.0,1.1211242]
["bitfinex","BTCUSD",1724635832542,0.00226403,64251.0,64250.0,1.4324082]
["bitfinex","BTCUSD",1724635833169,0.00226403,64251.0,64250.0,1.38585731]
["bitfinex","BTCUSD",1724635833377,0.00226403,64251.0,64250.0,1.8007791]
["bitfinex","BTCUSD",1724635833578,0.00226403,64251.0,64250.0,2.12664727]
["bitfinex","BTCUSD",1724635834202,0.00226403,64251.0,64250.0,1.80742604]
["bitfinex","BTCUSD",1724635834410,0.46918203,64251.0,64250.0,0.58361607]
["bitfinex","BTCUSD",1724635834609,0.15790303,64251.0,64250.0,0.58361607]
["bitfinex","BTCUSD",1724635835083,0.95456103,64251.0,64250.0,0.58361607]
["bitfinex","BTCUSD",1724635835462,1.26584003,64251.0,64250.0,0.58361607]
["bitfinex","BTCUSD",1724635836013,1.26484003,64251.0,64250.0,0.56961607]
["bitfinex","BTCUSD",1724635836434,1.26484003,64251.0,64250.0,0.56461607]
["bitfinex","BTCUSD",1724635836846,1.26584003,64251.0,64250.0,0.57361607]
["bitfinex","BTCUSD",1724635842713,1.73329704,64251.0,64250.0,0.57361607]
["bitfinex","BTCUSD",1724635842919,1.73329704,64251.0,64250.0,0.10681425]
["bitfinex","BTCUSD",1724635843117,1.73329704,64251.0,64250.0,0.0963686]
["bitfinex","BTCUSD",1724635843651,1.73329704,64251.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724635843652,1.400796,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724635843866,1.72407401,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724635845658,1.73207401,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724635846435,1.42078601,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724635846643,1.42078601,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635846644,1.42978601,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635858102,1.53714926,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635859331,1.106508,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635859505,1.21387125,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635859720,0.59129525,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635860123,0.90258325,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635860498,0.88558325,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724635860971,0.88558325,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724635861894,0.88558325,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635862123,1.04657955,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635864692,0.77822,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635865722,1.089508,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635867054,1.08932067,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635869306,1.25922067,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635869857,1.72668668,64249.0,64248.0,0.0029086]
["bitfinex","BTCUSD",1724635870676,1.72668668,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724635871078,1.72868668,64249.0,64248.0,0.0019086]
["bitfinex","BTCUSD",1724635871299,2.03997468,64249.0,64248.0,0.0009086]
["bitfinex","BTCUSD",1724635871413,1.400994,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724635871619,1.400994,64240.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635871621,0.0955,64238.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635871829,0.42653756,64240.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635871830,1.52895755,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635872027,1.84032855,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635872232,1.99650656,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635872653,2.30787756,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635872923,1.99650656,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635873963,1.99850656,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635874166,1.99650656,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635874367,2.00850656,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724635874511,2.00950656,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724635874710,2.00850656,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724635874912,1.99850656,64232.0,64231.0,0.0009075]
["bitfinex","BTCUSD",1724635875160,2.00850656,64232.0,64231.0,0.0019075]
["bitfinex","BTCUSD",1724635876204,2.00850656,64232.0,64216.0,0.46876099]
["bitfinex","BTCUSD",1724635876205,0.567487,64214.0,64202.0,0.46876099]
["bitfinex","BTCUSD",1724635876410,0.467238,64207.0,64203.0,0.46876099]
["bitfinex","BTCUSD",1724635876663,0.467238,64207.0,64204.0,0.46876099]
["bitfinex","BTCUSD",1724635876664,1.92555156,64207.0,64204.0,0.46876099]
["bitfinex","BTCUSD",1724635876908,1.92555156,64207.0,64201.0,0.0779]
["bitfinex","BTCUSD",1724635876909,1.35858155,64207.0,64201.0,0.0779]
["bitfinex","BTCUSD",1724635877062,1.04708955,64207.0,64201.0,0.0779]
["bitfinex","BTCUSD",1724635877890,1.35858155,64207.0,64201.0,0.0779]
["bitfinex","BTCUSD",1724635878093,1.37258155,64207.0,64206.0,0.010075]
["bitfinex","BTCUSD",1724635878298,1.38458155,64207.0,64206.0,0.010075]
["bitfinex","BTCUSD",1724635878872,1.37058155,64207.0,64206.0,0.010075]
["bitfinex","BTCUSD",1724635879078,0.479238,64207.0,64206.0,0.010075]
["bitfinex","BTCUSD",1724635879356,0.178746,64207.0,64206.0,0.088975]
["bitfinex","BTCUSD",1724635879536,0.167746,64207.0,64206.0,0.087975]
["bitfinex","BTCUSD",1724635879740,0.155746,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635879917,0.467238,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635880072,0.468238,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635880279,0.001,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635880488,0.311476,64211.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635880719,0.155743,64209.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635880923,0.01,64207.0,64206.0,0.087975]
["bitfinex","BTCUSD",1724635881125,0.017,64207.0,64206.0,0.088975]
["bitfinex","BTCUSD",1724635881323,0.007,64207.0,64206.0,0.087975]
["bitfinex","BTCUSD",1724635881747,0.155744,64208.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635882233,0.00086839,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635882480,0.15661439,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635883889,0.15761439,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635884227,0.15661439,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635884377,0.15561439,64207.0,64206.0,0.086975]
["bitfinex","BTCUSD",1724635884785,0.15561439,64207.0,64206.0,0.089975]
["bitfinex","BTCUSD",1724635884987,0.155743,64209.0,64206.0,0.093975]
["bitfinex","BTCUSD",1724635885569,0.155743,64209.0,64207.0,0.0924]
["bitfinex","BTCUSD",1724635886139,0.155743,64208.0,64207.0,0.0924]
["bitfinex","BTCUSD",1724635887516,0.155743,64208.0,64207.0,0.0974]
["bitfinex","BTCUSD",1724635888413,0.158743,64209.0,64207.0,0.0974]
["bitfinex","BTCUSD",1724635888760,0.158743,64209.0,64207.0,0.1034]
["bitfinex","BTCUSD",1724635888761,0.001,64208.0,64207.0,0.1034]
["bitfinex","BTCUSD",1724635889157,0.155743,64209.0,64207.0,0.0924]
["bitfinex","BTCUSD",1724635889390,0.001,64208.0,64207.0,0.0994]
["bitfinex","BTCUSD",1724635889628,0.002,64208.0,64207.0,0.82881601]
["bitfinex","BTCUSD",1724635889838,0.002,64208.0,64207.0,0.89841601]
["bitfinex","BTCUSD",1724635890049,0.001,64208.0,64207.0,0.58092401]
["bitfinex","BTCUSD",1724635890460,0.001,64208.0,64207.0,0.89741601]
["bitfinex","BTCUSD",1724635891158,0.001,64208.0,64207.0,0.89241601]
["bitfinex","BTCUSD",1724635891359,0.002,64208.0,64207.0,0.89841601]
["bitfinex","BTCUSD",1724635891982,0.002,64208.0,64207.0,1.20990801]
["bitfinex","BTCUSD",1724635892212,0.002,64208.0,64207.0,0.89841601]
["bitfinex","BTCUSD",1724635893847,0.002,64208.0,64207.0,1.20990801]
["bitfinex","BTCUSD",1724635894614,0.002,64208.0,64207.0,1.52240001]
["bitfinex","BTCUSD",1724635894815,0.000826,64210.0,64207.0,1.52240001]
["bitfinex","BTCUSD",1724635894816,0.000826,64210.0,64209.0,0.779705]
["bitfinex","BTCUSD",1724635895017,0.000826,64210.0,64209.0,1.85027668]
["bitfinex","BTCUSD",1724635895217,0.000826,64210.0,64209.0,2.2026545]
["bitfinex","BTCUSD",1724635895419,0.000826,64210.0,64209.0,2.13305351]
["bitfinex","BTCUSD",1724635896051,0.001826,64210.0,64209.0,2.14105351]
["bitfinex","BTCUSD",1724635896251,0.001826,64210.0,64209.0,2.14460644]
["bitfinex","BTCUSD",1724635896452,0.000826,64210.0,64209.0,2.229446]
["bitfinex","BTCUSD",1724635896858,0.001826,64210.0,64209.0,2.237446]
["bitfinex","BTCUSD",1724635897053,0.001826,64210.0,64209.0,2.23740089]
["bitfinex","BTCUSD",1724635897408,0.000826,64210.0,64209.0,2.22940089]
["bitfinex","BTCUSD",1724635897611,0.000826,64210.0,64209.0,2.27223194]
["bitfinex","BTCUSD",1724635897814,0.001826,64210.0,64209.0,2.17023601]
["bitfinex","BTCUSD",1724635898119,0.000826,64210.0,64209.0,2.1562346]
["bitfinex","BTCUSD",1724635898401,0.001826,64210.0,64209.0,2.1702346]
["bitfinex","BTCUSD",1724635898544,0.001826,64210.0,64209.0,2.55560215]
["bitfinex","BTCUSD",1724635899101,0.001826,64210.0,64209.0,2.56960215]
["bitfinex","BTCUSD",1724635899400,0.002826,64210.0,64209.0,2.58129499]
["bitfinex","BTCUSD",1724635899637,0.001826,64210.0,64209.0,2.55560215]
["bitfinex","BTCUSD",1724635899845,0.001826,64210.0,64209.0,2.567295]
["bitfinex","BTCUSD",1724635900050,0.002826,64210.0,64209.0,2.581295]
["bitfinex","BTCUSD",1724635900197,0.002826,64210.0,64209.0,2.58129594]
["bitfinex","BTCUSD",1724635901035,0.002826,64210.0,64209.0,2.67413441]
["bitfinex","BTCUSD",1724635901605,0.002826,64210.0,64209.0,2.89277794]
["bitfinex","BTCUSD",1724635901802,0.001,64260.0,64209.0,2.89277794]
["bitfinex","BTCUSD",1724635901803,0.0949,64243.0,64225.0,0.1524]
["bitfinex","BTCUSD",1724635901999,0.46876099,64242.0,64237.0,0.311346]
["bitfinex","BTCUSD",1724635902202,0.0949,64243.0,64238.0,0.1]
["bitfinex","BTCUSD",1724635902494,0.0949,64243.0,64239.0,0.155668]
["bitfinex","BTCUSD",1724635902694,0.0949,64243.0,64238.0,0.11050165]
["bitfinex","BTCUSD",1724635902894,0.0959,64243.0,64239.0,0.155667]
["bitfinex","BTCUSD",1724635903096,0.0959,64243.0,64238.0,0.11050165]
["bitfinex","BTCUSD",1724635903097,0.0969,64243.0,64240.0,0.01049333]
["bitfinex","BTCUSD",1724635903307,0.0969,64243.0,64238.0,0.1]
["bitfinex","BTCUSD",1724635903511,0.0979,64243.0,64240.0,0.155665]
["bitfinex","BTCUSD",1724635903746,0.0959,64243.0,64241.0,0.1104862]
["bitfinex","BTCUSD",1724635903930,0.0979,64243.0,64241.0,0.0104862]
["bitfinex","BTCUSD",1724635904126,0.0979,64243.0,64238.0,0.255669]
["bitfinex","BTCUSD",1724635904375,0.253559,64243.0,64239.0,0.01037318]
["bitfinex","BTCUSD",1724635904572,0.0979,64243.0,64239.0,0.01037318]
["bitfinex","BTCUSD",1724635904774,0.0979,64243.0,64238.0,0.41134]
["bitfinex","BTCUSD",1724635904775,0.0969,64243.0,64240.0,0.155664]
["bitfinex","BTCUSD",1724635904950,0.0969,64243.0,64241.0,0.1]
["bitfinex","BTCUSD",1724635905156,0.0949,64243.0,64242.0,0.01036071]
["bitfinex","BTCUSD",1724635905968,0.0944,64245.0,64242.0,0.01036071]
["bitfinex","BTCUSD",1724635906366,0.0944,64245.0,64242.0,0.17301971]
["bitfinex","BTCUSD",1724635906746,0.26835955,64248.0,64242.0,0.01436071]
["bitfinex","BTCUSD",1724635906949,0.57965355,64248.0,64242.0,0.01436071]
["bitfinex","BTCUSD",1724635907149,0.155658,64244.0,64242.0,0.01436071]
["bitfinex","BTCUSD",1724635907361,0.0943,64243.0,64242.0,0.01436071]
["bitfinex","BTCUSD",1724635908128,0.0943,64243.0,64242.0,0.01036071]
["bitfinex","BTCUSD",1724635908334,0.0943,64243.0,64242.0,0.001]
["bitfinex","BTCUSD",1724635908536,0.0943,64243.0,64240.0,0.255666]
["bitfinex","BTCUSD",1724635908737,0.1644,64243.0,64241.0,0.01036487]
["bitfinex","BTCUSD",1724635908948,0.1644,64243.0,64242.0,0.004]
["bitfinex","BTCUSD",1724635909467,0.1644,64243.0,64242.0,0.006]
["bitfinex","BTCUSD",1724635909666,0.1644,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1724635909988,0.320058,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1724635910108,0.631375,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1724635910307,0.942692,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1724635911744,0.942692,64243.0,64242.0,0.006]
["bitfinex","BTCUSD",1724635912035,0.155676,64236.0,64232.0,0.1]
["bitfinex","BTCUSD",1724635912232,0.316679,64235.0,64232.0,0.1]
["bitfinex","BTCUSD",1724635912438,0.161,64235.0,64230.0,0.25569]
["bitfinex","BTCUSD",1724635912642,0.161,64235.0,64231.0,0.15617801]
["bitfinex","BTCUSD",1724635912969,0.161,64235.0,64232.0,0.1]
["bitfinex","BTCUSD",1724635913675,0.155683,64233.0,64232.0,0.102]
["bitfinex","BTCUSD",1724635913869,0.155683,64233.0,64232.0,0.002]
["bitfinex","BTCUSD",1724635914274,0.242883,64233.0,64232.0,0.002]
["bitfinex","BTCUSD",1724635914674,0.0872,64233.0,64232.0,0.002]
["bitfinex","BTCUSD",1724635914976,0.0872,64233.0,64231.0,0.001]
["bitfinex","BTCUSD",1724635915179,0.0872,64233.0,64232.0,0.005]
["bitfinex","BTCUSD",1724635915399,0.0872,64233.0,64232.0,0.006]
["bitfinex","BTCUSD",1724635915739,0.554249,64233.0,64232.0,0.006]
["bitfinex","BTCUSD",1724635915941,0.242883,64233.0,64230.0,0.1]
["bitfinex","BTCUSD",1724635916150,0.242883,64233.0,64231.0,0.008]
["bitfinex","BTCUSD",1724635916600,0.242883,64233.0,64231.0,0.003]
["bitfinex","BTCUSD",1724635916915,0.242883,64233.0,64232.0,0.005]
["bitfinex","BTCUSD",1724635917046,0.242883,64233.0,64232.0,0.008]
["bitfinex","BTCUSD",1724635917444,1.25240304,64233.0,64232.0,0.008]
["bitfinex","BTCUSD",1724635918266,1.25240304,64233.0,64232.0,0.005]
["bitfinex","BTCUSD",1724635918466,0.0739,64221.0,64210.0,0.39706]
["bitfinex","BTCUSD",1724635918751,0.15770005,64233.0,64203.0,1.26296099]
["bitfinex","BTCUSD",1724635918752,0.155743,64208.0,64204.0,0.02631144]
["bitfinex","BTCUSD",1724635918936,0.46723,64208.0,64203.0,0.46876099]
["bitfinex","BTCUSD",1724635919108,0.46723,64208.0,64201.0,0.00802454]
["bitfinex","BTCUSD",1724635919652,0.56153,64208.0,64201.0,0.00802454]
["bitfinex","BTCUSD",1724635919874,0.155746,64207.0,64206.0,0.0049836]
["bitfinex","BTCUSD",1724635920165,1.25994404,64207.0,64206.0,0.0049836]
["bitfinex","BTCUSD",1724635920913,1.25994404,64207.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724635920914,0.155765,64199.0,64198.0,0.009086]
["bitfinex","BTCUSD",1724635921112,0.560906,64184.0,64183.0,0.009086]
["bitfinex","BTCUSD",1724635921316,0.637406,64184.0,64183.0,0.009086]
["bitfinex","BTCUSD",1724635922577,0.637406,64184.0,64183.0,0.011086]
["bitfinex","BTCUSD",1724635923384,0.94901,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635923579,0.637406,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635924217,0.94901,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635924384,0.637406,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635924918,0.94901,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635925072,0.637406,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635925269,0.94901,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635926717,0.94882256,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635930165,0.63721856,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635931204,0.94882256,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635931607,0.63721856,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635932033,0.15561456,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635932359,0.7803446,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635933200,0.4687406,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635937378,0.7803446,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635938138,0.77901,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635938318,1.04736955,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635938467,0.73576555,64184.0,64183.0,0.012086]
["bitfinex","BTCUSD",1724635940958,0.43375955,64199.0,64183.0,0.170086]
["bitfinex","BTCUSD",1724635941168,0.43375955,64199.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635941169,0.0903,64196.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635941438,0.155792,64189.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635941637,0.155793,64188.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635942773,0.15579,64189.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635944130,0.311556,64194.0,64184.0,0.10947521]
["bitfinex","BTCUSD",1724635944338,0.155786,64191.0,64184.0,0.26527621]
["bitfinex","BTCUSD",1724635944537,0.155788,64190.0,64184.0,0.11347521]
["bitfinex","BTCUSD",1724635944742,0.15579,64189.0,64184.0,0.11347521]
["bitfinex","BTCUSD",1724635944941,0.155785,64191.0,64184.0,0.10947521]
["bitfinex","BTCUSD",1724635945269,0.311566,64192.0,64184.0,0.11247521]
["bitfinex","BTCUSD",1724635945601,0.155788,64190.0,64184.0,0.10947521]
["bitfinex","BTCUSD",1724635945801,0.155788,64190.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635946091,0.155788,64190.0,64184.0,0.10947521]
["bitfinex","BTCUSD",1724635946293,0.155788,64190.0,64184.0,0.10747521]
["bitfinex","BTCUSD",1724635946934,0.155788,64190.0,64184.0,0.10847521]
["bitfinex","BTCUSD",1724635948682,0.155788,64190.0,64184.0,0.11047521]
["bitfinex","BTCUSD",1724635949953,0.155784,64192.0,64184.0,0.26627621]
["bitfinex","BTCUSD",1724635950129,0.155784,64192.0,64184.0,0.44839985]
["bitfinex","BTCUSD",1724635950623,0.155784,64192.0,64184.0,0.43670082]
["bitfinex","BTCUSD",1724635950829,0.0903,64196.0,64187.0,0.155793]
["bitfinex","BTCUSD",1724635951029,0.0903,64196.0,64185.0,0.32329588]
["bitfinex","BTCUSD",1724635951030,0.155776,64195.0,64189.0,0.0974]
["bitfinex","BTCUSD",1724635951230,0.000826,64197.0,64189.0,0.1974]
["bitfinex","BTCUSD",1724635951458,0.000826,64197.0,64191.0,0.155784]
["bitfinex","BTCUSD",1724635951656,0.000826,64197.0,64192.0,0.155782]
["bitfinex","BTCUSD",1724635951859,0.000826,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1724635951992,0.000826,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1724635952186,0.003,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1724635952592,0.003,64195.0,64192.0,0.15578]
["bitfinex","BTCUSD",1724635952812,0.003,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1724635953037,0.000826,64197.0,64194.0,0.411555]
["bitfinex","BTCUSD",1724635953038,0.001826,64197.0,64194.0,0.411555]
["bitfinex","BTCUSD",1724635953195,0.001826,64197.0,64194.0,0.26747488]
["bitfinex","BTCUSD",1724635953398,0.000826,64197.0,64195.0,0.1]
["bitfinex","BTCUSD",1724635954656,0.001826,64197.0,64195.0,0.1]
["bitfinex","BTCUSD",1724635954893,0.000826,64197.0,64195.0,0.1]
["bitfinex","BTCUSD",1724635955051,0.000826,64197.0,64195.0,0.107]
["bitfinex","BTCUSD",1724635955254,0.001826,64197.0,64195.0,0.107]
["bitfinex","BTCUSD",1724635955454,0.002826,64197.0,64195.0,0.113]
["bitfinex","BTCUSD",1724635956027,0.002826,64197.0,64195.0,0.268775]
["bitfinex","BTCUSD",1724635957257,0.002826,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1724635957548,0.002826,64197.0,64196.0,0.252072]
["bitfinex","BTCUSD",1724635958309,0.001826,64197.0,64196.0,0.252072]
["bitfinex","BTCUSD",1724635958483,0.000826,64197.0,64196.0,0.252072]
["bitfinex","BTCUSD",1724635958838,0.002826,64197.0,64196.0,0.266072]
["bitfinex","BTCUSD",1724635959722,0.002826,64197.0,64196.0,0.169772]
["bitfinex","BTCUSD",1724635959940,0.002826,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1724635963881,0.100526,64198.0,64196.0,0.014]
["bitfinex","BTCUSD",1724635964661,0.100526,64198.0,64196.0,0.008]
["bitfinex","BTCUSD",1724635965160,0.100526,64198.0,64195.0,0.1]
["bitfinex","BTCUSD",1724635965368,0.100526,64198.0,64196.0,0.011]
["bitfinex","BTCUSD",1724635965369,0.101526,64198.0,64196.0,0.011]
["bitfinex","BTCUSD",1724635965796,0.24007,64197.0,64196.0,0.011]
["bitfinex","BTCUSD",1724635966150,1.174693,64197.0,64196.0,0.006]
["bitfinex","BTCUSD",1724635966810,0.857062,64196.0,64195.0,0.005]
["bitfinex","BTCUSD",1724635967005,0.961062,64196.0,64195.0,0.005]
["bitfinex","BTCUSD",1724635968309,0.961062,64196.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635968310,0.155787,64190.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635968509,0.0953,64189.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635968643,0.0953,64189.0,64186.0,0.00736098]
["bitfinex","BTCUSD",1724635969434,0.0844,64188.0,64186.0,0.00736098]
["bitfinex","BTCUSD",1724635969834,0.0844,64188.0,64186.0,0.01736098]
["bitfinex","BTCUSD",1724635970044,0.0844,64188.0,64186.0,0.02636098]
["bitfinex","BTCUSD",1724635970045,0.778972,64187.0,64186.0,0.02636098]
["bitfinex","BTCUSD",1724635970269,0.8198308,64187.0,64186.0,0.01636098]
["bitfinex","BTCUSD",1724635970473,0.964772,64187.0,64186.0,0.01636098]
["bitfinex","BTCUSD",1724635970686,1.2334198,64187.0,64186.0,0.01636098]
["bitfinex","BTCUSD",1724635971096,1.2334198,64187.0,64186.0,0.009]
["bitfinex","BTCUSD",1724635971303,0.563691,64186.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635971558,0.8323388,64186.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635971766,1.1439328,64186.0,64185.0,0.0009086]
["bitfinex","BTCUSD",1724635972628,1.1439328,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635973793,1.14374528,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635979817,1.45533928,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635980449,1.14374528,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635989114,1.14457128,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635990186,1.69324329,64186.0,64185.0,0.0019086]
["bitfinex","BTCUSD",1724635990411,1.69324329,64186.0,64183.0,0.009086]
["bitfinex","BTCUSD",1724635990412,0.644506,64184.0,64183.0,0.009086]
["bitfinex","BTCUSD",1724635990615,1.73549601,64184.0,64183.0,0.009086]
["bitfinex","BTCUSD",1724635991237,1.73549601,64184.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724635991238,1.090817,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724635991446,1.59564281,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724635991889,1.69454281,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724635992093,2.00620481,64172.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724635994157,2.01620481,64172.0,64171.0,0.0014]
["bitfinex","BTCUSD",1724635994786,2.02620481,64172.0,64171.0,0.0024]
["bitfinex","BTCUSD",1724635997152,2.02620481,64172.0,64171.0,0.0024]
["bitfinex","BTCUSD",1724636001618,2.02620481,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636002889,1.71454281,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636003094,0.487493,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636003449,0.799155,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636003857,0.789155,64172.0,64171.0,0.0023086]
["bitfinex","BTCUSD",1724636004052,0.786155,64172.0,64171.0,0.0023086]
["bitfinex","BTCUSD",1724636004490,0.793155,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636005259,0.793155,64172.0,64171.0,0.1000086]
["bitfinex","BTCUSD",1724636005678,0.481493,64172.0,64171.0,0.1000086]
["bitfinex","BTCUSD",1724636006404,0.793155,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636009200,0.481493,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636009413,0.014,64172.0,64171.0,0.1053086]
["bitfinex","BTCUSD",1724636010105,0.007,64172.0,64171.0,0.1043086]
["bitfinex","BTCUSD",1724636010321,0.474493,64172.0,64171.0,0.1043086]
["bitfinex","BTCUSD",1724636010565,0.474493,64172.0,64171.0,0.1053086]
["bitfinex","BTCUSD",1724636010986,0.474493,64172.0,64171.0,0.1033086]
["bitfinex","BTCUSD",1724636010987,0.155831,64172.0,64171.0,0.1033086]
["bitfinex","BTCUSD",1724636011195,0.155831,64172.0,64171.0,0.1053086]
["bitfinex","BTCUSD",1724636011398,0.155831,64172.0,64171.0,0.1073086]
["bitfinex","BTCUSD",1724636011599,0.155831,64172.0,64171.0,0.1053086]
["bitfinex","BTCUSD",1724636011983,0.155831,64172.0,64171.0,0.1083086]
["bitfinex","BTCUSD",1724636012334,0.488416,64182.0,64171.0,0.1850086]
["bitfinex","BTCUSD",1724636012335,0.311616,64182.0,64171.0,0.1850086]
["bitfinex","BTCUSD",1724636012537,0.1044,64192.0,64171.0,0.1850086]
["bitfinex","BTCUSD",1724636012538,0.31158,64189.0,64176.0,0.1762]
["bitfinex","BTCUSD",1724636012754,0.31158,64189.0,64177.0,0.1]
["bitfinex","BTCUSD",1724636012964,0.155796,64187.0,64179.0,0.155813]
["bitfinex","BTCUSD",1724636013176,0.155796,64187.0,64180.0,0.1]
["bitfinex","BTCUSD",1724636013405,0.311578,64190.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636013608,0.155796,64187.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636014225,0.000826,64183.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636014433,0.000826,64183.0,64180.0,0.27007219]
["bitfinex","BTCUSD",1724636014894,0.000826,64183.0,64180.0,0.26607219]
["bitfinex","BTCUSD",1724636015102,0.000826,64183.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636015312,0.000826,64183.0,64180.0,0.01326319]
["bitfinex","BTCUSD",1724636015512,0.000826,64183.0,64180.0,0.12026319]
["bitfinex","BTCUSD",1724636015727,0.001826,64183.0,64180.0,0.12026319]
["bitfinex","BTCUSD",1724636016870,0.001826,64183.0,64180.0,0.11726319]
["bitfinex","BTCUSD",1724636017074,0.001826,64183.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636017075,0.155809,64181.0,64180.0,0.11026319]
["bitfinex","BTCUSD",1724636017296,0.544227,64181.0,64180.0,0.01626319]
["bitfinex","BTCUSD",1724636017493,0.544227,64181.0,64180.0,0.02226319]
["bitfinex","BTCUSD",1724636017693,0.544227,64181.0,64180.0,0.006]
["bitfinex","BTCUSD",1724636017921,0.155814,64180.0,64172.0,0.30249595]
["bitfinex","BTCUSD",1724636018122,0.155814,64179.0,64172.0,0.40339595]
["bitfinex","BTCUSD",1724636018326,0.311624,64180.0,64173.0,0.01026238]
["bitfinex","BTCUSD",1724636018538,0.155815,64179.0,64173.0,0.01026238]
["bitfinex","BTCUSD",1724636019342,0.330211,64181.0,64173.0,0.16609038]
["bitfinex","BTCUSD",1724636019582,0.156811,64181.0,64174.0,0.255826]
["bitfinex","BTCUSD",1724636019857,0.156811,64181.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636020058,0.156812,64180.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636020214,0.001,64179.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636020415,0.155812,64180.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636020819,0.155808,64182.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636021026,0.15581,64181.0,64175.0,0.01025404]
["bitfinex","BTCUSD",1724636021450,0.001,64179.0,64175.0,0.007]
["bitfinex","BTCUSD",1724636021651,0.155808,64182.0,64176.0,0.01024987]
["bitfinex","BTCUSD",1724636021846,0.155808,64182.0,64176.0,0.11024987]
["bitfinex","BTCUSD",1724636022087,0.155819,64177.0,64176.0,0.01024987]
["bitfinex","BTCUSD",1724636022292,1.266533,64177.0,64176.0,0.01024987]
["bitfinex","BTCUSD",1724636022664,1.266533,64177.0,64175.0,0.009]
["bitfinex","BTCUSD",1724636022665,0.875705,64176.0,64175.0,0.009]
["bitfinex","BTCUSD",1724636023274,0.881255,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724636023472,1.1499028,64172.0,64171.0,0.0013086]
["bitfinex","BTCUSD",1724636024965,1.1499028,64172.0,64171.0,0.0023086]
["bitfinex","BTCUSD",1724636025530,1.1499028,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636025933,1.2320028,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636027878,1.5436648,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636028921,1.69984281,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636033809,1.69965529,64172.0,64171.0,0.0033086]
["bitfinex","BTCUSD",1724636041820,1.69965529,64172.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724636041821,1.090901,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724636042040,1.43367901,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724636043065,1.43967901,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636044049,1.44567901,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636044460,0.791215,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636044632,0.479529,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636045050,0.791215,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636045257,0.479529,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636045668,0.012,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636045890,0.167843,64167.0,64166.0,0.02068831]
["bitfinex","BTCUSD",1724636046097,0.479529,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636046322,0.467529,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724636046650,0.479529,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636046888,0.473529,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636047280,0.467529,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636047516,0.467529,64167.0,64166.0,0.013086]
["bitfinex","BTCUSD",1724636047679,0.155843,64167.0,64166.0,0.013086]
["bitfinex","BTCUSD",1724636047880,0.467529,64167.0,64166.0,0.02368831]
["bitfinex","BTCUSD",1724636048104,0.467529,64167.0,64166.0,0.013086]
["bitfinex","BTCUSD",1724636048349,0.779215,64167.0,64166.0,0.013086]
["bitfinex","BTCUSD",1724636048728,1.43287901,64167.0,64166.0,0.013086]
["bitfinex","BTCUSD",1724636049511,1.43287901,64167.0,64166.0,0.009086]
["bitfinex","BTCUSD",1724636049864,1.44487901,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636050287,1.43887901,64167.0,64166.0,0.010086]
["bitfinex","BTCUSD",1724636050877,1.44487901,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636067857,1.25907901,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636068011,1.102901,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636070477,0.791215,64167.0,64166.0,0.111486]
["bitfinex","BTCUSD",1724636072093,0.791215,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636075120,1.102901,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636081520,1.102901,64167.0,64166.0,0.192886]
["bitfinex","BTCUSD",1724636081521,1.10271344,64167.0,64166.0,0.192886]
["bitfinex","BTCUSD",1724636081866,1.10271344,64167.0,64166.0,0.093886]
["bitfinex","BTCUSD",1724636082071,1.10271344,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636083131,1.44199145,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636086093,1.54961052,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636096195,1.10271344,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636096332,1.21033251,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636098290,1.21115851,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636102338,0.89947251,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636102504,0.79185344,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636102733,0.89947251,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636103334,1.21115851,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636111512,1.28985851,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636112935,1.54923652,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636117102,1.44161745,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636117261,1.54923652,64167.0,64166.0,0.011086]
["bitfinex","BTCUSD",1724636125409,0.0824,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636125633,0.75315707,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636125793,1.37667507,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636126785,1.53485308,64152.0,64151.0,0.0194]
["bitfinex","BTCUSD",1724636127249,1.53285308,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636127479,1.53785308,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636128664,1.54285308,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636131921,1.46045308,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636132182,1.20877507,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636133907,0.477638,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724636134134,0.58525707,64152.0,64151.0,0.0796]
["bitfinex","BTCUSD",1724636134401,0.58525707,64152.0,64151.0,0.09114586]
["bitfinex","BTCUSD",1724636134664,0.58525707,64152.0,64151.0,0.0805086]
["bitfinex","BTCUSD",1724636134896,0.89701607,64152.0,64151.0,0.09205446]
["bitfinex","BTCUSD",1724636135136,0.58525707,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636135363,0.97411607,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636135598,1.07741607,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636138185,1.23359408,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636138708,1.54535308,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636142250,1.54516551,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636143655,1.85692451,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636144074,1.54516551,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636145727,1.85692451,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636146804,1.85892451,64152.0,64151.0,0.0013086]
["bitfinex","BTCUSD",1724636147516,1.589946,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724636147728,1.85474308,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724636148190,0.002,64143.0,64142.0,0.009086]
["bitfinex","BTCUSD",1724636148398,0.467784,64132.0,64126.0,0.46876099]
["bitfinex","BTCUSD",1724636148615,1.54129308,64132.0,64126.0,0.46876099]
["bitfinex","BTCUSD",1724636148866,1.54129308,64132.0,64112.0,0.32577256]
["bitfinex","BTCUSD",1724636149074,1.54129308,64132.0,64119.0,0.0834]
["bitfinex","BTCUSD",1724636150001,1.54229308,64132.0,64119.0,0.0834]
["bitfinex","BTCUSD",1724636150207,1.54229308,64132.0,64125.0,0.096]
["bitfinex","BTCUSD",1724636150421,1.54329308,64132.0,64125.0,0.096]
["bitfinex","BTCUSD",1724636151264,1.54329308,64132.0,64119.0,0.0834]
["bitfinex","BTCUSD",1724636151481,1.54329308,64132.0,64122.0,0.1004]
["bitfinex","BTCUSD",1724636156419,0.93781801,64132.0,64131.0,0.0955]
["bitfinex","BTCUSD",1724636156639,0.93781801,64132.0,64131.0,0.1729]
["bitfinex","BTCUSD",1724636156640,0.002,64132.0,64131.0,0.1729]
["bitfinex","BTCUSD",1724636157061,0.26554707,64132.0,64131.0,0.18463213]
["bitfinex","BTCUSD",1724636157941,0.57740307,64132.0,64131.0,0.1729]
["bitfinex","BTCUSD",1724636158596,0.88925907,64132.0,64131.0,0.0004]
["bitfinex","BTCUSD",1724636159435,0.88925907,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636160101,0.78164,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636160978,0.93781801,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636161187,1.69517637,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636161907,1.42587401,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636162120,0.469784,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636162306,0.78164,64132.0,64131.0,0.0013086]
["bitfinex","BTCUSD",1724636163185,0.002,64132.0,64131.0,0.1866086]
["bitfinex","BTCUSD",1724636163616,0.157928,64132.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636163835,0.002,64132.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636164048,0.157928,64132.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636164909,0.002,64132.0,64131.0,0.35426145]
["bitfinex","BTCUSD",1724636165121,0.002,64132.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636165754,0.001,64132.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636165964,0.155917,64137.0,64131.0,0.19833145]
["bitfinex","BTCUSD",1724636166188,0.002,64132.0,64131.0,0.35426145]
["bitfinex","BTCUSD",1724636166627,0.155914,64138.0,64132.0,0.1014]
["bitfinex","BTCUSD",1724636166858,0.155914,64138.0,64132.0,0.257328]
["bitfinex","BTCUSD",1724636167066,0.155914,64138.0,64133.0,0.01168088]
["bitfinex","BTCUSD",1724636167496,0.155916,64137.0,64133.0,0.01168088]
["bitfinex","BTCUSD",1724636168138,0.155913,64138.0,64133.0,0.01168088]
["bitfinex","BTCUSD",1724636168748,0.311817,64140.0,64133.0,0.16760588]
["bitfinex","BTCUSD",1724636168891,0.155913,64139.0,64134.0,0.0803]
["bitfinex","BTCUSD",1724636169320,0.155913,64139.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636170018,0.155913,64138.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636170432,0.15591,64140.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636171470,0.155914,64138.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636171679,0.155914,64138.0,64135.0,0.01267506]
["bitfinex","BTCUSD",1724636171890,0.155914,64138.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636172095,0.155914,64138.0,64135.0,0.01267506]
["bitfinex","BTCUSD",1724636172300,0.155914,64138.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636173138,0.155914,64138.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636173315,0.155914,64138.0,64135.0,0.01567506]
["bitfinex","BTCUSD",1724636173915,0.155916,64137.0,64135.0,0.01567506]
["bitfinex","BTCUSD",1724636174726,0.467736,64139.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636174977,0.155914,64138.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636175182,0.155914,64138.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636175335,0.155914,64138.0,64135.0,0.01467506]
["bitfinex","BTCUSD",1724636175532,0.155914,64138.0,64135.0,0.01767506]
["bitfinex","BTCUSD",1724636175737,0.155914,64138.0,64135.0,0.01467506]
["bitfinex","BTCUSD",1724636175938,0.155914,64138.0,64135.0,0.01567506]
["bitfinex","BTCUSD",1724636176140,0.155914,64138.0,64135.0,0.01267506]
["bitfinex","BTCUSD",1724636176344,0.155914,64138.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636176580,0.155914,64138.0,64135.0,0.01567506]
["bitfinex","BTCUSD",1724636176796,0.155917,64137.0,64135.0,0.01567506]
["bitfinex","BTCUSD",1724636178145,0.155917,64137.0,64135.0,0.01367506]
["bitfinex","BTCUSD",1724636178352,0.311823,64139.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636178551,0.311823,64139.0,64135.0,0.01467506]
["bitfinex","BTCUSD",1724636178752,0.155916,64137.0,64135.0,0.01767506]
["bitfinex","BTCUSD",1724636179130,0.155916,64137.0,64135.0,0.01467506]
["bitfinex","BTCUSD",1724636179330,0.000826,64141.0,64135.0,0.01167506]
["bitfinex","BTCUSD",1724636179535,0.000826,64141.0,64140.0,0.332108]
["bitfinex","BTCUSD",1724636179959,0.000826,64141.0,64140.0,0.34376047]
["bitfinex","BTCUSD",1724636180344,0.000826,64141.0,64140.0,0.18785247]
["bitfinex","BTCUSD",1724636181727,0.001826,64141.0,64140.0,0.19685247]
["bitfinex","BTCUSD",1724636182129,0.000826,64141.0,64140.0,0.18785247]
["bitfinex","BTCUSD",1724636182339,0.001826,64141.0,64140.0,0.19685247]
["bitfinex","BTCUSD",1724636182743,0.002826,64141.0,64140.0,0.20485247]
["bitfinex","BTCUSD",1724636183717,0.002826,64141.0,64140.0,0.36076047]
["bitfinex","BTCUSD",1724636183930,0.002826,64141.0,64140.0,0.98439447]
["bitfinex","BTCUSD",1724636184163,0.002826,64141.0,64140.0,0.67257747]
["bitfinex","BTCUSD",1724636184951,0.002826,64141.0,64140.0,0.36076047]
["bitfinex","BTCUSD",1724636185745,0.002826,64141.0,64140.0,0.67257747]
["bitfinex","BTCUSD",1724636185956,0.002826,64141.0,64140.0,0.98439447]
["bitfinex","BTCUSD",1724636186162,0.002826,64141.0,64140.0,1.55238948]
["bitfinex","BTCUSD",1724636187238,0.001826,64141.0,64140.0,1.54438948]
["bitfinex","BTCUSD",1724636187640,0.001826,64141.0,64140.0,1.54938948]
["bitfinex","BTCUSD",1724636188731,0.002826,64141.0,64140.0,1.56338948]
["bitfinex","BTCUSD",1724636188936,0.001826,64141.0,64140.0,1.53538948]
["bitfinex","BTCUSD",1724636189154,0.000826,64141.0,64140.0,1.84720648]
["bitfinex","BTCUSD",1724636189369,0.001826,64141.0,64140.0,1.95873993]
["bitfinex","BTCUSD",1724636189609,0.001826,64141.0,64140.0,1.99573993]
["bitfinex","BTCUSD",1724636189857,0.00163836,64141.0,64140.0,1.99573993]
["bitfinex","BTCUSD",1724636190336,0.00163836,64141.0,64140.0,2.21102348]
["bitfinex","BTCUSD",1724636190576,0.000826,64166.0,64165.0,0.258548]
["bitfinex","BTCUSD",1724636190836,0.000826,64166.0,64165.0,0.570244]
["bitfinex","BTCUSD",1724636191051,0.000826,64166.0,64165.0,0.58221368]
["bitfinex","BTCUSD",1724636191497,0.000826,64166.0,64165.0,1.54068369]
["bitfinex","BTCUSD",1724636191804,0.000826,64166.0,64165.0,1.22898769]
["bitfinex","BTCUSD",1724636191889,0.001826,64166.0,64165.0,1.55268369]
["bitfinex","BTCUSD",1724636192099,0.002826,64166.0,64165.0,1.56468369]
["bitfinex","BTCUSD",1724636192305,0.000826,64166.0,64165.0,1.22898769]
["bitfinex","BTCUSD",1724636192532,0.000826,64166.0,64165.0,1.69652769]
["bitfinex","BTCUSD",1724636192741,0.001826,64166.0,64165.0,2.02122369]
["bitfinex","BTCUSD",1724636193800,0.000826,64166.0,64165.0,2.02022369]
["bitfinex","BTCUSD",1724636194219,0.001826,64166.0,64165.0,2.02222369]
["bitfinex","BTCUSD",1724636194430,0.000826,64166.0,64165.0,2.36568902]
["bitfinex","BTCUSD",1724636194848,0.001826,64166.0,64165.0,2.37968902]
["bitfinex","BTCUSD",1724636195069,0.000826,64166.0,64165.0,2.36568902]
["bitfinex","BTCUSD",1724636195531,0.001826,64166.0,64165.0,2.36568902]
["bitfinex","BTCUSD",1724636195741,0.001826,64166.0,64165.0,2.38752267]
["bitfinex","BTCUSD",1724636196817,0.001826,64166.0,64165.0,2.40152267]
["bitfinex","BTCUSD",1724636197027,0.001826,64166.0,64165.0,2.41552267]
["bitfinex","BTCUSD",1724636197237,0.000826,64166.0,64165.0,2.03999302]
["bitfinex","BTCUSD",1724636197667,0.000826,64166.0,64165.0,2.06799302]
["bitfinex","BTCUSD",1724636197894,0.000826,64166.0,64165.0,2.05399302]
["bitfinex","BTCUSD",1724636198347,0.000826,64166.0,64165.0,2.06799302]
["bitfinex","BTCUSD",1724636198990,0.000826,64171.0,64170.0,1.185852]
["bitfinex","BTCUSD",1724636199201,0.000826,64171.0,64170.0,1.93254001]
["bitfinex","BTCUSD",1724636199451,0.000826,64171.0,64170.0,2.01064001]
["bitfinex","BTCUSD",1724636199659,0.000826,64171.0,64170.0,2.02240286]
["bitfinex","BTCUSD",1724636200947,0.000826,64171.0,64170.0,2.05040286]
["bitfinex","BTCUSD",1724636206033,0.000826,64171.0,64170.0,1.73873086]
["bitfinex","BTCUSD",1724636208385,0.000826,64171.0,64170.0,0.91928686]
["bitfinex","BTCUSD",1724636208811,0.000826,64171.0,64170.0,1.23095886]
["bitfinex","BTCUSD",1724636209447,0.000826,64171.0,64170.0,1.21695886]
["bitfinex","BTCUSD",1724636209656,0.000826,64171.0,64170.0,1.20295886]
["bitfinex","BTCUSD",1724636209870,0.000826,64171.0,64170.0,1.21695886]
["bitfinex","BTCUSD",1724636210089,0.256459,64171.0,64170.0,0.50527285]
["bitfinex","BTCUSD",1724636210503,0.568126,64171.0,64170.0,0.49327285]
["bitfinex","BTCUSD",1724636210706,0.956493,64171.0,64170.0,0.50727285]
["bitfinex","BTCUSD",1724636210970,0.956493,64171.0,64170.0,0.49327285]
["bitfinex","BTCUSD",1724636211349,0.956493,64171.0,64170.0,0.50727285]
["bitfinex","BTCUSD",1724636211550,0.956493,64171.0,64170.0,0.47927285]
["bitfinex","BTCUSD",1724636211975,0.956493,64171.0,64170.0,0.48927285]
["bitfinex","BTCUSD",1724636213418,0.644826,64171.0,64170.0,0.48927285]
["bitfinex","BTCUSD",1724636213623,0.644826,64171.0,64170.0,0.50127285]
["bitfinex","BTCUSD",1724636214654,0.644826,64171.0,64170.0,0.48927285]
["bitfinex","BTCUSD",1724636214906,0.956493,64171.0,64170.0,0.49827285]
["bitfinex","BTCUSD",1724636215115,0.644826,64171.0,64170.0,0.49827285]
["bitfinex","BTCUSD",1724636215326,0.956493,64171.0,64170.0,0.49827285]
["bitfinex","BTCUSD",1724636216367,0.644826,64171.0,64170.0,0.49827285]
["bitfinex","BTCUSD",1724636219811,0.333159,64171.0,64170.0,0.49827285]
["bitfinex","BTCUSD",1724636220443,0.644826,64171.0,64170.0,0.48651]
["bitfinex","BTCUSD",1724636220878,0.644826,64171.0,64170.0,0.49832963]
["bitfinex","BTCUSD",1724636222636,0.956493,64171.0,64170.0,0.49832963]
["bitfinex","BTCUSD",1724636222637,0.956493,64171.0,64153.0,0.04595256]
["bitfinex","BTCUSD",1724636222638,0.001,64167.0,64146.0,0.04595256]
["bitfinex","BTCUSD",1724636222848,0.105,64149.0,64146.0,0.46876099]
["bitfinex","BTCUSD",1724636223055,0.15589,64148.0,64146.0,0.46876099]
["bitfinex","BTCUSD",1724636223260,0.155895,64146.0,64139.0,0.155909]
["bitfinex","BTCUSD",1724636223467,0.155897,64145.0,64138.0,0.155911]
["bitfinex","BTCUSD",1724636223712,0.0952,64144.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636223933,0.0952,64137.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636224140,0.155918,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636224572,0.0819,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636225239,1.273729,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636225462,0.961892,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636226318,0.961892,64136.0,64135.0,0.0219086]
["bitfinex","BTCUSD",1724636226319,0.963892,64136.0,64135.0,0.0219086]
["bitfinex","BTCUSD",1724636226731,1.43190701,64136.0,64135.0,0.0219086]
["bitfinex","BTCUSD",1724636227790,1.43090701,64136.0,64135.0,0.0119086]
["bitfinex","BTCUSD",1724636228620,1.42990701,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636229044,1.43790701,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636229658,0.969892,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636229859,0.976892,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636230533,0.969892,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636230948,0.976892,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636233755,0.353218,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636234337,0.346218,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636234547,0.658055,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636234971,0.650055,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636235137,0.650055,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636235339,0.663055,64136.0,64135.0,0.0029086]
["bitfinex","BTCUSD",1724636235520,0.663055,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636235727,0.664055,64136.0,64135.0,0.0019086]
["bitfinex","BTCUSD",1724636236517,0.657055,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636236915,0.658055,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636242861,0.658055,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636243070,0.1903,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636243278,0.008,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636243485,0.008,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636243697,0.008,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636243901,0.008,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636247283,0.163918,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636247747,0.008,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636249721,0.163918,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636250810,0.008,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636251028,0.163918,64136.0,64135.0,0.00910795]
["bitfinex","BTCUSD",1724636252994,0.163918,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636253200,0.163918,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636253405,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636253838,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636254044,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636254249,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636254457,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636254666,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636254870,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636255089,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636255301,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636255530,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636255741,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636255951,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636256169,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636257028,0.264618,64136.0,64135.0,0.00922194]
["bitfinex","BTCUSD",1724636257234,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636257461,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636257666,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636257870,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636258098,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636258305,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636258514,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636258723,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636258936,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636259149,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636259361,0.264618,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636259970,0.264618,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636261609,0.26443043,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636261766,0.10851243,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636264050,0.26443043,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636264288,0.96720443,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636264515,1.27904143,64136.0,64135.0,0.00921937]
["bitfinex","BTCUSD",1724636264722,1.27904143,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636264940,1.43521944,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636268941,0.96720443,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636273095,1.27904143,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636279016,1.43521944,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636279222,1.81723108,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636279427,1.74705644,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636279641,1.43521944,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636283648,1.27904143,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724636286820,1.27904143,64136.0,64126.0,0.0998]
["bitfinex","BTCUSD",1724636286821,0.15594,64128.0,64126.0,0.08559451]
["bitfinex","BTCUSD",1724636287043,0.311856,64132.0,64126.0,0.08559451]
["bitfinex","BTCUSD",1724636287300,0.49944943,64136.0,64126.0,0.08559451]
["bitfinex","BTCUSD",1724636287504,0.15594,64127.0,64126.0,0.08559451]
["bitfinex","BTCUSD",1724636287930,0.15594,64127.0,64126.0,0.007]
["bitfinex","BTCUSD",1724636288144,0.001,64128.0,64126.0,0.007]
["bitfinex","BTCUSD",1724636288364,0.15594,64127.0,64126.0,0.007]
["bitfinex","BTCUSD",1724636288569,0.15594,64127.0,64122.0,0.155951]
["bitfinex","BTCUSD",1724636288769,0.15694,64127.0,64126.0,0.008]
["bitfinex","BTCUSD",1724636288979,0.15694,64127.0,64126.0,0.0089086]
["bitfinex","BTCUSD",1724636289363,0.15694,64127.0,64126.0,0.0169086]
["bitfinex","BTCUSD",1724636289600,0.15694,64127.0,64126.0,0.0089086]
["bitfinex","BTCUSD",1724636290014,0.15794,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636290435,0.15694,64127.0,64126.0,0.0099086]
["bitfinex","BTCUSD",1724636290966,0.15794,64127.0,64126.0,0.0099086]
["bitfinex","BTCUSD",1724636291375,0.547721,64127.0,64126.0,0.0099086]
["bitfinex","BTCUSD",1724636291635,0.859602,64127.0,64126.0,0.0099086]
["bitfinex","BTCUSD",1724636291845,0.860602,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636292061,1.270383,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636292264,1.42656101,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636295307,1.270383,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636300665,1.5393827,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636300875,1.69556071,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636301086,2.00744171,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636301926,2.05414628,64127.0,64126.0,0.0179086]
["bitfinex","BTCUSD",1724636302121,2.05414628,64127.0,64126.0,0.0089086]
["bitfinex","BTCUSD",1724636302337,2.05314628,64127.0,64126.0,0.0089086]
["bitfinex","BTCUSD",1724636302547,2.00544171,64127.0,64126.0,0.0009086]
["bitfinex","BTCUSD",1724636302775,2.01344171,64127.0,64126.0,0.0009086]
["bitfinex","BTCUSD",1724636303425,2.00944171,64127.0,64126.0,0.0009086]
["bitfinex","BTCUSD",1724636303668,1.19452,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636303896,2.00981771,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636304109,2.05447243,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636304319,2.00781771,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636305992,2.01981771,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636306273,2.03281771,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636306453,2.00781771,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636306662,2.02181771,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636306889,2.02181771,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636306890,2.03581771,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636317452,1.37869801,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636317881,1.37851032,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636322508,1.36451032,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636322717,1.35051032,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636322917,1.36051032,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636323130,1.36051032,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636323131,1.35051032,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636323583,1.36851032,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636323977,1.63751002,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636325098,1.63751002,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636325099,1.62751002,64119.0,64118.0,0.010086]
["bitfinex","BTCUSD",1724636325580,1.63551002,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636330138,1.47430458,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636330879,1.55750458,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636332837,1.86942458,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636334292,1.76163032,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636334471,1.86942458,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636338077,1.87025058,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636338285,1.91681774,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636339804,1.91682873,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636340151,1.87025058,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636341600,2.18417058,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636342237,2.07637632,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636342439,2.18417058,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636342647,2.25404748,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636343562,2.25407178,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636343794,2.2540708,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636344299,1.83235654,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636344622,1.52173619,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636345167,0.796626,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636345405,0.90442026,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636347482,1.21634026,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636347729,0.796626,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636347983,0.90442026,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636350257,1.21634026,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636350636,1.108546,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636350837,1.21634026,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636354847,0.484706,64119.0,64118.0,0.011086]
["bitfinex","BTCUSD",1724636355078,0.172786,64119.0,64118.0,0.183686]
["bitfinex","BTCUSD",1724636355267,0.172786,64119.0,64118.0,0.19229793]
["bitfinex","BTCUSD",1724636355492,0.172786,64119.0,64118.0,0.92394019]
["bitfinex","BTCUSD",1724636355493,0.016826,64119.0,64118.0,0.92394019]
["bitfinex","BTCUSD",1724636355626,0.016826,64119.0,64118.0,1.36999263]
["bitfinex","BTCUSD",1724636355822,0.016826,64119.0,64118.0,1.77534425]
["bitfinex","BTCUSD",1724636356130,0.016826,64119.0,64118.0,1.68191663]
["bitfinex","BTCUSD",1724636356346,0.008826,64119.0,64118.0,1.99284063]
["bitfinex","BTCUSD",1724636356527,0.008826,64119.0,64118.0,2.01584063]
["bitfinex","BTCUSD",1724636356724,0.008826,64119.0,64118.0,2.02475659]
["bitfinex","BTCUSD",1724636356957,0.000826,64119.0,64118.0,2.13954111]
["bitfinex","BTCUSD",1724636357070,0.000826,64119.0,64118.0,2.15054111]
["bitfinex","BTCUSD",1724636357278,0.001826,64119.0,64118.0,2.15054111]
["bitfinex","BTCUSD",1724636357476,0.001826,64119.0,64118.0,2.11614716]
["bitfinex","BTCUSD",1724636357681,0.002826,64119.0,64118.0,2.12714716]
["bitfinex","BTCUSD",1724636357997,0.003826,64119.0,64118.0,2.0333529]
["bitfinex","BTCUSD",1724636358544,0.002826,64119.0,64118.0,1.65013662]
["bitfinex","BTCUSD",1724636358719,0.003826,64119.0,64118.0,1.66413662]
["bitfinex","BTCUSD",1724636359106,0.001826,64119.0,64118.0,1.65313662]
["bitfinex","BTCUSD",1724636359575,0.001826,64119.0,64118.0,1.64278158]
["bitfinex","BTCUSD",1724636359780,0.002826,64119.0,64118.0,1.64278158]
["bitfinex","BTCUSD",1724636359981,0.001826,64119.0,64118.0,1.62978158]
["bitfinex","BTCUSD",1724636360117,0.00163829,64119.0,64118.0,1.64278158]
["bitfinex","BTCUSD",1724636360323,0.00263829,64119.0,64118.0,1.5961259]
["bitfinex","BTCUSD",1724636360547,0.00263829,64119.0,64118.0,1.62976527]
["bitfinex","BTCUSD",1724636360746,0.00263829,64119.0,64118.0,1.62976518]
["bitfinex","BTCUSD",1724636360944,0.00363829,64119.0,64118.0,1.64276518]
["bitfinex","BTCUSD",1724636361143,0.00263829,64119.0,64118.0,1.62876518]
["bitfinex","BTCUSD",1724636361684,0.00363829,64119.0,64118.0,1.5961259]
["bitfinex","BTCUSD",1724636362036,0.00263829,64119.0,64118.0,1.5821259]
["bitfinex","BTCUSD",1724636362235,0.00163829,64119.0,64118.0,1.5831259]
["bitfinex","BTCUSD",1724636362504,0.00263829,64119.0,64118.0,1.5951259]
["bitfinex","BTCUSD",1724636362794,0.00263829,64119.0,64118.0,1.5691259]
["bitfinex","BTCUSD",1724636362795,0.00063829,64119.0,64118.0,1.5691259]
["bitfinex","BTCUSD",1724636362949,0.00163829,64119.0,64118.0,1.5831259]
["bitfinex","BTCUSD",1724636363153,0.00263829,64119.0,64118.0,1.5951259]
["bitfinex","BTCUSD",1724636364005,0.00163829,64119.0,64118.0,1.5831259]
["bitfinex","BTCUSD",1724636364429,0.00063829,64119.0,64118.0,1.5691259]
["bitfinex","BTCUSD",1724636364728,0.00163829,64119.0,64118.0,1.5831259]
["bitfinex","BTCUSD",1724636365480,0.00263829,64119.0,64118.0,1.5951259]
["bitfinex","BTCUSD",1724636373269,0.00263829,64119.0,64118.0,1.5961259]
["bitfinex","BTCUSD",1724636373734,0.00263829,64119.0,64118.0,1.9080499]
["bitfinex","BTCUSD",1724636378270,0.00263829,64119.0,64118.0,2.01570649]
["bitfinex","BTCUSD",1724636379967,0.00263829,64119.0,64118.0,2.48358649]
["bitfinex","BTCUSD",1724636383524,0.00263829,64119.0,64118.0,2.55337543]
["bitfinex","BTCUSD",1724636383757,0.00263829,64119.0,64118.0,2.48358649]
["bitfinex","BTCUSD",1724636384451,0.00163829,64119.0,64118.0,2.46958649]
["bitfinex","BTCUSD",1724636384684,0.00163829,64119.0,64118.0,2.53937543]
["bitfinex","BTCUSD",1724636384917,0.00163829,64119.0,64118.0,2.46958649]
["bitfinex","BTCUSD",1724636385331,0.00063829,64119.0,64118.0,2.45758649]
["bitfinex","BTCUSD",1724636385744,0.00063829,64119.0,64118.0,2.47158649]
["bitfinex","BTCUSD",1724636386073,0.00063829,64119.0,64118.0,2.45758649]
["bitfinex","BTCUSD",1724636386296,0.00063829,64119.0,64118.0,2.48558649]
["bitfinex","BTCUSD",1724636386698,0.00063829,64119.0,64118.0,2.53212008]
["bitfinex","BTCUSD",1724636386903,0.00063829,64119.0,64118.0,2.51812008]
["bitfinex","BTCUSD",1724636387091,0.00063829,64119.0,64118.0,2.47158649]
["bitfinex","BTCUSD",1724636387488,0.00063829,64119.0,64118.0,2.83133284]
["bitfinex","BTCUSD",1724636387694,0.00063829,64119.0,64118.0,2.92438477]
["bitfinex","BTCUSD",1724636387896,0.000826,64126.0,64125.0,0.001]
["bitfinex","BTCUSD",1724636388080,0.000826,64126.0,64125.0,2.61979519]
["bitfinex","BTCUSD",1724636388318,0.000826,64126.0,64125.0,3.19029761]
["bitfinex","BTCUSD",1724636388524,0.000826,64126.0,64125.0,3.09691701]
["bitfinex","BTCUSD",1724636389635,0.000826,64126.0,64125.0,3.11086223]
["bitfinex","BTCUSD",1724636390443,0.000826,64126.0,64125.0,3.23251882]
["bitfinex","BTCUSD",1724636391906,0.000826,64126.0,64125.0,3.24022729]
["bitfinex","BTCUSD",1724636396538,0.000826,64126.0,64125.0,3.37986794]
["bitfinex","BTCUSD",1724636396828,1e-06,64127.0,64126.0,2.201752]
["bitfinex","BTCUSD",1724636397058,0.1025,64146.0,64135.0,0.642863]
["bitfinex","BTCUSD",1724636397271,0.1025,64146.0,64135.0,3.15273517]
["bitfinex","BTCUSD",1724636397473,0.1025,64146.0,64135.0,3.38968355]
["bitfinex","BTCUSD",1724636397648,0.1025,64146.0,64135.0,3.30247829]
["bitfinex","BTCUSD",1724636398119,0.1025,64146.0,64135.0,3.61432029]
["bitfinex","BTCUSD",1724636398316,0.0764,64147.0,64135.0,3.61432029]
["bitfinex","BTCUSD",1724636398317,0.0946,64149.0,64135.0,3.49790935]
["bitfinex","BTCUSD",1724636398841,0.0946,64149.0,64135.0,3.51190935]
["bitfinex","BTCUSD",1724636399156,0.000825,64167.0,64135.0,3.51190935]
["bitfinex","BTCUSD",1724636399157,0.000825,64167.0,64135.0,3.16621778]
["bitfinex","BTCUSD",1724636399365,0.0948,64153.0,64152.0,1.091156]
["bitfinex","BTCUSD",1724636399565,0.0948,64153.0,64152.0,1.9456306]
["bitfinex","BTCUSD",1724636399934,0.0948,64153.0,64152.0,1.95588857]
["bitfinex","BTCUSD",1724636400663,0.0948,64153.0,64152.0,1.96788857]
["bitfinex","BTCUSD",1724636401733,0.0948,64153.0,64152.0,1.98088857]
["bitfinex","BTCUSD",1724636402364,0.0948,64153.0,64152.0,1.98865419]
["bitfinex","BTCUSD",1724636403618,0.1757,64153.0,64152.0,1.5692386]
["bitfinex","BTCUSD",1724636406466,0.1757,64153.0,64152.0,0.91495498]
["bitfinex","BTCUSD",1724636408240,0.1757,64153.0,64152.0,1.22671398]
["bitfinex","BTCUSD",1724636408940,0.176525,64153.0,64152.0,1.22671398]
["bitfinex","BTCUSD",1724636410344,0.176525,64153.0,64152.0,1.23468855]
["bitfinex","BTCUSD",1724636415343,0.176525,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636415574,0.332402,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636415786,0.176525,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636415999,0.176525,64153.0,64152.0,0.75877697]
["bitfinex","BTCUSD",1724636417868,0.176525,64153.0,64152.0,1.53847298]
["bitfinex","BTCUSD",1724636420162,0.176525,64153.0,64152.0,1.64612957]
["bitfinex","BTCUSD",1724636420366,0.176525,64153.0,64152.0,1.66912957]
["bitfinex","BTCUSD",1724636420558,0.000825,64153.0,64152.0,1.98088857]
["bitfinex","BTCUSD",1724636422490,0.000825,64153.0,64152.0,1.87323198]
["bitfinex","BTCUSD",1724636422905,0.101825,64153.0,64152.0,1.87323198]
["bitfinex","BTCUSD",1724636423820,0.180925,64153.0,64152.0,1.87323198]
["bitfinex","BTCUSD",1724636424689,0.180925,64153.0,64152.0,1.56147298]
["bitfinex","BTCUSD",1724636424901,0.180925,64153.0,64152.0,1.53847298]
["bitfinex","BTCUSD",1724636426232,0.180925,64153.0,64152.0,0.91495498]
["bitfinex","BTCUSD",1724636427277,0.336802,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636427487,0.180925,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636428270,0.336802,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636428446,0.648556,64153.0,64152.0,0.60289797]
["bitfinex","BTCUSD",1724636428654,1.272064,64153.0,64152.0,0.50289797]
["bitfinex","BTCUSD",1724636429463,1.272064,64153.0,64152.0,0.47789797]
["bitfinex","BTCUSD",1724636430026,1.69742907,64153.0,64152.0,0.47789797]
["bitfinex","BTCUSD",1724636430275,1.69742907,64153.0,64152.0,0.48589797]
["bitfinex","BTCUSD",1724636430688,1.69742907,64153.0,64152.0,0.48489797]
["bitfinex","BTCUSD",1724636431412,1.69742907,64153.0,64152.0,0.47789797]
["bitfinex","BTCUSD",1724636439531,1.69742907,64153.0,64152.0,0.47494506]
["bitfinex","BTCUSD",1724636450713,0.155911,64139.0,64137.0,0.1]
["bitfinex","BTCUSD",1724636450965,0.0972,64138.0,64136.0,0.1009075]
["bitfinex","BTCUSD",1724636451213,0.0972,64138.0,64137.0,0.1]
["bitfinex","BTCUSD",1724636451830,0.09701234,64138.0,64137.0,0.1]
["bitfinex","BTCUSD",1724636452062,0.09701234,64138.0,64137.0,0.114]
["bitfinex","BTCUSD",1724636452253,0.09701234,64138.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636452832,0.09701234,64138.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636453032,0.155909,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636453416,0.155909,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636453795,0.155909,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636453972,0.155911,64139.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636454326,0.155911,64139.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636454553,0.155911,64139.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636454750,0.0946,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636454959,0.0946,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636455174,0.250509,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636455373,0.250509,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636455545,0.250509,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636455920,0.250509,64140.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636456094,0.0946,64140.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636456305,0.155911,64139.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636456470,0.155911,64139.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636456684,0.88724266,64138.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636456839,0.88724266,64138.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636456840,1.37096966,64138.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636457211,1.263294,64138.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636457420,1.05914266,64138.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636457634,0.951467,64138.0,64137.0,0.028]
["bitfinex","BTCUSD",1724636457857,0.951467,64138.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636458048,0.001,64138.0,64137.0,0.014]
["bitfinex","BTCUSD",1724636458562,0.311809,64142.0,64137.0,0.02183516]
["bitfinex","BTCUSD",1724636458874,0.311809,64142.0,64137.0,0.00783516]
["bitfinex","BTCUSD",1724636459097,0.336299,64144.0,64137.0,0.02183516]
["bitfinex","BTCUSD",1724636459298,0.155906,64141.0,64137.0,0.155914]
["bitfinex","BTCUSD",1724636459450,0.155906,64141.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636459836,0.492203,64144.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636460038,0.155904,64142.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636460411,0.155907,64141.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636460832,0.156907,64141.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636462252,0.001,64141.0,64138.0,0.00783225]
["bitfinex","BTCUSD",1724636462662,0.001,64141.0,64138.0,0.155911]
["bitfinex","BTCUSD",1724636462868,0.001,64141.0,64139.0,0.16373834]
["bitfinex","BTCUSD",1724636463277,0.001,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1724636463480,0.001,64141.0,64139.0,0.00782934]
["bitfinex","BTCUSD",1724636463676,0.155901,64143.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636464029,0.001,64141.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724636464235,0.001,64141.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636464451,0.155901,64143.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636464824,0.155901,64143.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636465027,0.155901,64143.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724636465222,0.155901,64143.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636465421,0.157901,64143.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724636465560,0.157901,64143.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636465820,0.157901,64143.0,64139.0,0.155911]
["bitfinex","BTCUSD",1724636466019,0.157901,64143.0,64140.0,0.00782643]
["bitfinex","BTCUSD",1724636466261,0.002,64143.0,64140.0,0.155908]
["bitfinex","BTCUSD",1724636466459,0.002,64143.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636466665,0.256101,64144.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636467037,0.002825,64143.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636467541,0.000825,64143.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636467963,0.000825,64143.0,64141.0,0.00882352]
["bitfinex","BTCUSD",1724636468367,0.000825,64143.0,64141.0,0.00782352]
["bitfinex","BTCUSD",1724636468565,0.000825,64143.0,64142.0,0.155904]
["bitfinex","BTCUSD",1724636468742,0.000825,64143.0,64142.0,0.7873257]
["bitfinex","BTCUSD",1724636469772,0.000825,64143.0,64142.0,0.9669257]
["bitfinex","BTCUSD",1724636470183,0.000825,64143.0,64142.0,0.9719257]
["bitfinex","BTCUSD",1724636470400,0.000825,64143.0,64142.0,0.8791257]
["bitfinex","BTCUSD",1724636470603,0.000825,64143.0,64142.0,0.8741257]
["bitfinex","BTCUSD",1724636470753,0.000825,64143.0,64142.0,0.8701257]
["bitfinex","BTCUSD",1724636471175,0.000825,64143.0,64142.0,0.8781257]
["bitfinex","BTCUSD",1724636471979,0.000825,64143.0,64142.0,0.8871257]
["bitfinex","BTCUSD",1724636472228,0.000825,64143.0,64142.0,0.4925177]
["bitfinex","BTCUSD",1724636474472,0.000825,64143.0,64142.0,0.1807097]
["bitfinex","BTCUSD",1724636475700,0.000825,64143.0,64142.0,0.9011257]
["bitfinex","BTCUSD",1724636475899,0.000825,64143.0,64142.0,0.94786567]
["bitfinex","BTCUSD",1724636476577,0.000825,64143.0,64142.0,1.98520189]
["bitfinex","BTCUSD",1724636476785,0.000825,64143.0,64142.0,1.89172194]
["bitfinex","BTCUSD",1724636477032,0.000825,64143.0,64142.0,2.00857188]
["bitfinex","BTCUSD",1724636477440,0.000825,64143.0,64142.0,1.89172194]
["bitfinex","BTCUSD",1724636477759,0.000825,64143.0,64142.0,2.00057188]
["bitfinex","BTCUSD",1724636477956,0.000825,64143.0,64142.0,1.88369451]
["bitfinex","BTCUSD",1724636478162,0.000825,64143.0,64142.0,1.90669451]
["bitfinex","BTCUSD",1724636478816,0.000825,64143.0,64142.0,1.89769451]
["bitfinex","BTCUSD",1724636479191,0.000825,64143.0,64142.0,1.88769451]
["bitfinex","BTCUSD",1724636479398,0.000825,64143.0,64142.0,1.88569451]
["bitfinex","BTCUSD",1724636479744,0.000825,64143.0,64142.0,1.89969451]
["bitfinex","BTCUSD",1724636479953,0.000825,64143.0,64142.0,1.91169451]
["bitfinex","BTCUSD",1724636480402,0.000825,64143.0,64142.0,1.92569451]
["bitfinex","BTCUSD",1724636480612,0.000825,64143.0,64142.0,1.91169451]
["bitfinex","BTCUSD",1724636481095,0.000825,64143.0,64142.0,1.92569451]
["bitfinex","BTCUSD",1724636482283,0.000825,64143.0,64142.0,1.92569451]
["bitfinex","BTCUSD",1724636484365,0.000825,64143.0,64142.0,2.04237744]
["bitfinex","BTCUSD",1724636485410,0.000825,64143.0,64142.0,1.92569451]
["bitfinex","BTCUSD",1724636485754,0.000825,64143.0,64142.0,2.04237744]
["bitfinex","BTCUSD",1724636486085,0.000825,64143.0,64142.0,1.92569451]
["bitfinex","BTCUSD",1724636486286,0.000825,64143.0,64142.0,2.51005575]
["bitfinex","BTCUSD",1724636487480,0.000825,64143.0,64142.0,2.51001785]
["bitfinex","BTCUSD",1724636488811,0.000825,64143.0,64142.0,2.39336903]
["bitfinex","BTCUSD",1724636489237,0.000825,64143.0,64142.0,2.51001785]
["bitfinex","BTCUSD",1724636489447,0.000825,64143.0,64142.0,2.39336777]
["bitfinex","BTCUSD",1724636490052,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636490389,0.000825,64143.0,64142.0,2.59426139]
["bitfinex","BTCUSD",1724636491003,0.000825,64143.0,64142.0,2.59426131]
["bitfinex","BTCUSD",1724636492952,0.000825,64143.0,64142.0,2.61760243]
["bitfinex","BTCUSD",1724636493543,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636493743,0.000825,64143.0,64142.0,2.59424033]
["bitfinex","BTCUSD",1724636493968,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636494306,0.000825,64143.0,64142.0,2.59423995]
["bitfinex","BTCUSD",1724636494511,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636494726,0.000825,64143.0,64142.0,2.59423556]
["bitfinex","BTCUSD",1724636495765,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636495969,0.000825,64143.0,64142.0,2.39336777]
["bitfinex","BTCUSD",1724636496249,0.000825,64143.0,64142.0,2.57091828]
["bitfinex","BTCUSD",1724636496453,0.000825,64143.0,64142.0,2.50097085]
["bitfinex","BTCUSD",1724636499596,0.000825,64143.0,64142.0,2.32727085]
["bitfinex","BTCUSD",1724636499820,0.000825,64143.0,64142.0,2.3972181]
["bitfinex","BTCUSD",1724636500646,0.000825,64143.0,64142.0,2.28961502]
["bitfinex","BTCUSD",1724636503423,0.000825,64143.0,64142.0,2.21966777]
["bitfinex","BTCUSD",1724636504248,0.000825,64143.0,64142.0,2.31293248]
["bitfinex","BTCUSD",1724636504674,0.000825,64143.0,64142.0,2.42053556]
["bitfinex","BTCUSD",1724636505551,0.000825,64143.0,64142.0,2.32727085]
["bitfinex","BTCUSD",1724636506428,0.00063735,64143.0,64142.0,2.32727085]
["bitfinex","BTCUSD",1724636507649,0.00063735,64143.0,64142.0,2.44390243]
["bitfinex","BTCUSD",1724636508867,0.00063735,64143.0,64142.0,2.32727085]
["bitfinex","BTCUSD",1724636510397,0.00063735,64143.0,64142.0,2.42480789]
["bitfinex","BTCUSD",1724636512660,0.16883735,64143.0,64142.0,2.29420481]
["bitfinex","BTCUSD",1724636517130,0.00063735,64143.0,64142.0,2.29420481]
["bitfinex","BTCUSD",1724636518014,0.00063735,64143.0,64142.0,2.31720481]
["bitfinex","BTCUSD",1724636519224,0.00063735,64143.0,64142.0,2.45716271]
["bitfinex","BTCUSD",1724636521364,0.00063735,64143.0,64142.0,2.31720481]
["bitfinex","BTCUSD",1724636524642,0.00063735,64143.0,64142.0,2.31721298]
["bitfinex","BTCUSD",1724636526652,0.00063735,64143.0,64142.0,2.31812158]
["bitfinex","BTCUSD",1724636529460,0.00063735,64143.0,64142.0,2.3181205]
["bitfinex","BTCUSD",1724636531423,0.16403735,64143.0,64142.0,2.2951205]
["bitfinex","BTCUSD",1724636531632,0.16403735,64143.0,64142.0,1.9833125]
["bitfinex","BTCUSD",1724636534439,0.16403735,64143.0,64142.0,1.98331857]
["bitfinex","BTCUSD",1724636535470,0.16403735,64143.0,64142.0,0.95008352]
["bitfinex","BTCUSD",1724636535717,0.42754143,64143.0,64142.0,0.95008352]
["bitfinex","BTCUSD",1724636535945,0.42754143,64143.0,64142.0,0.65123354]
["bitfinex","BTCUSD",1724636536173,0.16403735,64143.0,64142.0,0.6044243]
["bitfinex","BTCUSD",1724636536616,0.16403735,64143.0,64142.0,0.5904243]
["bitfinex","BTCUSD",1724636536832,0.16403735,64143.0,64142.0,0.5764243]
["bitfinex","BTCUSD",1724636537041,0.16403735,64143.0,64142.0,0.6014243]
["bitfinex","BTCUSD",1724636537952,0.31993835,64143.0,64142.0,0.6014243]
["bitfinex","BTCUSD",1724636538369,0.16403735,64143.0,64142.0,0.6014243]
["bitfinex","BTCUSD",1724636539208,0.16403735,64143.0,64142.0,1.32932423]
["bitfinex","BTCUSD",1724636539432,0.16403735,64143.0,64142.0,1.6411351]
["bitfinex","BTCUSD",1724636539846,0.16403735,64143.0,64142.0,1.57100686]
["bitfinex","BTCUSD",1724636540065,0.16403735,64143.0,64142.0,1.22531431]
["bitfinex","BTCUSD",1724636540561,0.16403735,64143.0,64142.0,0.96025095]
["bitfinex","BTCUSD",1724636540768,0.16403735,64143.0,64142.0,1.27205895]
["bitfinex","BTCUSD",1724636541187,0.16403735,64143.0,64142.0,1.22531431]
["bitfinex","BTCUSD",1724636542492,0.16403735,64143.0,64142.0,0.91350631]
["bitfinex","BTCUSD",1724636543945,0.16403735,64143.0,64142.0,1.27205895]
["bitfinex","BTCUSD",1724636544513,0.16403735,64143.0,64142.0,1.22531431]
["bitfinex","BTCUSD",1724636544726,0.16403735,64143.0,64142.0,1.29543487]
["bitfinex","BTCUSD",1724636546351,0.16403735,64143.0,64142.0,1.22531431]
["bitfinex","BTCUSD",1724636546786,0.16403735,64143.0,64142.0,1.29543487]
["bitfinex","BTCUSD",1724636546966,0.16403735,64143.0,64142.0,1.57100435]
["bitfinex","BTCUSD",1724636547173,0.16403735,64143.0,64142.0,1.66450867]
["bitfinex","BTCUSD",1724636547378,0.16403735,64143.0,64142.0,1.57100435]
["bitfinex","BTCUSD",1724636547594,0.16403735,64143.0,64142.0,1.22531431]
["bitfinex","BTCUSD",1724636548289,0.16403735,64143.0,64142.0,0.6014243]
["bitfinex","BTCUSD",1724636548499,0.31993835,64143.0,64142.0,0.6014243]
["bitfinex","BTCUSD",1724636549364,1.05114743,64143.0,64142.0,0.5014243]
["bitfinex","BTCUSD",1724636554588,1.05114743,64143.0,64142.0,0.4894243]
["bitfinex","BTCUSD",1724636554719,1.05114743,64143.0,64142.0,0.4934243]
["bitfinex","BTCUSD",1724636555126,1.36295043,64143.0,64142.0,0.4804243]
["bitfinex","BTCUSD",1724636555337,1.36295043,64143.0,64142.0,0.4854243]
["bitfinex","BTCUSD",1724636555764,1.36295043,64143.0,64142.0,0.4804243]
["bitfinex","BTCUSD",1724636555964,1.36495043,64143.0,64142.0,0.4804243]
["bitfinex","BTCUSD",1724636556281,1.36495043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636556697,1.36695043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636557560,1.36495043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636557889,1.36795043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636558093,1.36595043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636558719,1.37095043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636558921,1.36595043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636559268,1.36795043,64143.0,64142.0,0.4774243]
["bitfinex","BTCUSD",1724636559562,1.36295043,64143.0,64142.0,0.4764243]
["bitfinex","BTCUSD",1724636559962,1.36795043,64143.0,64142.0,0.4774243]
["bitfinex","BTCUSD",1724636560271,1.37595043,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636560729,1.36795043,64143.0,64142.0,0.4774243]
["bitfinex","BTCUSD",1724636560929,1.37595043,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636561654,1.37576279,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636565520,1.5319408,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636567804,1.8437438,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636569389,1.8457438,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636569588,1.8447438,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636569820,1.8457438,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636570373,2.1575468,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636570819,2.1565468,64143.0,64142.0,0.4784243]
["bitfinex","BTCUSD",1724636571197,2.1575468,64143.0,64142.0,0.4706186]
["bitfinex","BTCUSD",1724636571449,2.1565468,64143.0,64142.0,0.4706186]
["bitfinex","BTCUSD",1724636571687,2.1575468,64143.0,64142.0,0.4706186]
["bitfinex","BTCUSD",1724636572683,2.1575468,64143.0,64142.0,0.48008908]
["bitfinex","BTCUSD",1724636572884,2.1575468,64143.0,64142.0,0.413712]
["bitfinex","BTCUSD",1724636572885,2.18858468,64143.0,64142.0,0.413712]
["bitfinex","BTCUSD",1724636573094,2.18858468,64143.0,64142.0,0.32704152]
["bitfinex","BTCUSD",1724636573874,2.18858468,64143.0,64142.0,0.31043394]
["bitfinex","BTCUSD",1724636574438,1.91802408,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636574641,2.15100209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636576399,2.16200209,64139.0,64138.0,0.0019075]
["bitfinex","BTCUSD",1724636576515,2.17200209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636578698,2.21104037,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636579266,2.17200209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636579467,2.19500209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636580661,2.08739901,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636580978,2.19500209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636581982,1.86018009,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636586749,2.17200209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636587083,2.19500209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636589570,2.35930209,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636590360,2.40570438,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636590560,2.50570438,64139.0,64138.0,0.0029075]
["bitfinex","BTCUSD",1724636591397,2.49570438,64139.0,64138.0,0.0019075]
["bitfinex","BTCUSD",1724636591639,2.44930209,64139.0,64138.0,0.0019075]
["bitfinex","BTCUSD",1724636591852,2.49571486,64139.0,64138.0,0.0019075]
["bitfinex","BTCUSD",1724636592015,2.48471486,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636592221,2.50792125,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636592418,2.45230209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636592802,2.43830209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636593261,2.52192125,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636593506,2.53592125,64139.0,64138.0,0.0019075]
["bitfinex","BTCUSD",1724636594038,2.52192125,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636594239,2.45230209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636595423,2.45152456,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636595626,2.05983844,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636595852,2.20113844,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636596065,1.85957701,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636596296,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636605798,2.13148009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636607248,2.17797438,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636608133,2.01367438,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636608314,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636608468,2.03692152,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636608880,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636609085,2.27900209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636609286,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636610300,2.06016867,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636611329,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636611941,2.37211815,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636612192,2.27900209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636612394,2.39539561,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636612565,2.08357361,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636612762,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636612989,2.08357361,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636613368,1.96718009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636613567,2.08363788,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636613770,2.39545988,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636614001,2.13148009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636614170,2.15448009,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636614369,2.46630209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636614807,2.57121418,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636615219,2.46630209,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636616496,2.77812409,64139.0,64138.0,0.0009075]
["bitfinex","BTCUSD",1724636616710,1.738444,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636616954,2.05747091,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636617151,1.91762201,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636617591,2.22945401,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636617852,2.32945401,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636618117,2.34345401,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636618360,2.4833054,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636618834,2.34345401,64137.0,64136.0,0.0009075]
["bitfinex","BTCUSD",1724636619038,2.35745401,64137.0,64136.0,0.0019075]
["bitfinex","BTCUSD",1724636619241,2.35745401,64137.0,64119.0,0.0717]
["bitfinex","BTCUSD",1724636619242,1.403617,64120.0,64119.0,0.0717]
["bitfinex","BTCUSD",1724636619443,1.66739809,64120.0,64119.0,0.0717]
["bitfinex","BTCUSD",1724636619974,1.40364,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636620104,1.55981801,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636620512,2.04263801,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636620836,1.73071801,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636620996,1.65861801,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636621193,1.66942109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636621397,1.71700894,64119.0,64118.0,0.012086]
["bitfinex","BTCUSD",1724636621602,1.71600894,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636622058,1.72400894,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636622231,1.72900894,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636622430,1.68242109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636622843,1.67742109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636623046,1.69042109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636623624,1.67742109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636623856,1.69142109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636624052,1.68342109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636624310,1.69342109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636624896,1.68342109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636625616,1.69742109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636628536,1.79442109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636630899,1.69742109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636634735,1.58981801,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636634945,1.69742109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636635583,1.86922109,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636637289,2.33727277,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636637526,2.29722481,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636637752,2.32049574,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636638169,2.48246968,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636638374,2.35211503,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636638583,2.46837981,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636638797,2.48237981,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636639027,2.48237564,64119.0,64118.0,0.009086]
["bitfinex","BTCUSD",1724636639242,0.001,64112.0,64111.0,0.0004]
["bitfinex","BTCUSD",1724636639465,0.328089,64107.0,64106.0,0.009075]
["bitfinex","BTCUSD",1724636639677,1.4666893,64107.0,64106.0,0.009075]
["bitfinex","BTCUSD",1724636639888,1.9481556,64107.0,64106.0,0.009075]
["bitfinex","BTCUSD",1724636640108,2.2601336,64107.0,64106.0,0.009075]
["bitfinex","BTCUSD",1724636640361,2.16715701,64107.0,64106.0,0.009075]
["bitfinex","BTCUSD",1724636640990,1.67556302,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636641196,1.97402407,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636641417,1.92754103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636642476,1.94154103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636642899,1.95554103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636645020,2.03364103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636645656,2.05664103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636645894,1.85774103,64103.0,64102.0,0.082175]
["bitfinex","BTCUSD",1724636646101,1.85974103,64103.0,64102.0,0.082175]
["bitfinex","BTCUSD",1724636646543,1.85974103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636648529,1.94994103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636650876,2.02294103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636651234,1.94994103,64103.0,64102.0,0.009075]
["bitfinex","BTCUSD",1724636652063,1.94994103,64103.0,64091.0,1e-06]
["bitfinex","BTCUSD",1724636652064,1.504329,64092.0,64091.0,1e-06]
["bitfinex","BTCUSD",1724636652262,2.31643503,64092.0,64091.0,1e-06]
["bitfinex","BTCUSD",1724636652463,2.33943503,64092.0,64091.0,1e-06]
["bitfinex","BTCUSD",1724636652938,1.573337,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636653172,1.75251501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636653579,2.06459001,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636653782,1.75251501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636654400,1.76651501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636654897,1.78051501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636655100,1.76651501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636655278,1.76632726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636655570,1.75232726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636656983,1.56232726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636657187,1.57551501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636657405,1.58951501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636658378,1.58851501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636658723,1.58951501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636660515,1.59032726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636661159,1.57632726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636661396,1.59032726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636662062,1.57451501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636662274,1.57632726,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636662896,1.57551501,64087.0,64086.0,0.009086]
["bitfinex","BTCUSD",1724636663114,1.57551501,64087.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636663115,1.26244001,64087.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636663555,0.95036501,64087.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636663773,0.014,64087.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636663989,0.028,64087.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636664205,0.31280725,64104.0,64086.0,0.164286]
["bitfinex","BTCUSD",1724636664206,0.156011,64099.0,64095.0,0.00018775]
["bitfinex","BTCUSD",1724636664427,0.156014,64097.0,64096.0,0.07338775]
["bitfinex","BTCUSD",1724636664638,0.468041,64097.0,64096.0,0.07338775]
["bitfinex","BTCUSD",1724636664847,0.780068,64097.0,64096.0,0.07338775]
["bitfinex","BTCUSD",1724636665053,0.780068,64097.0,64096.0,0.15428775]
["bitfinex","BTCUSD",1724636665270,0.468041,64097.0,64096.0,0.15428775]
["bitfinex","BTCUSD",1724636665687,0.468041,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636665688,0.156014,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636665895,0.468041,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636666098,0.156014,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636666299,0.470041,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636666500,0.158014,64097.0,64096.0,0.16168045]
["bitfinex","BTCUSD",1724636666718,0.158014,64097.0,64096.0,0.15428775]
["bitfinex","BTCUSD",1724636667132,0.470041,64097.0,64096.0,0.15428775]
["bitfinex","BTCUSD",1724636667373,0.470041,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636667595,0.471041,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636667809,0.471041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636668139,0.468041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636668350,0.471041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636668908,0.469041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636669120,0.470041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636669503,0.471041,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636669907,0.93924601,64097.0,64096.0,0.1614927]
["bitfinex","BTCUSD",1724636670318,0.93924601,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636670939,0.93724601,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636671169,0.93624601,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636671579,0.93724601,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636671980,0.93924601,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636672185,0.471041,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636672446,0.469041,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636672649,0.469041,64097.0,64096.0,0.1614276]
["bitfinex","BTCUSD",1724636672819,0.471041,64097.0,64096.0,0.1614276]
["bitfinex","BTCUSD",1724636674602,0.471041,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636678752,0.783068,64097.0,64096.0,0.1541]
["bitfinex","BTCUSD",1724636679370,0.93924601,64097.0,64096.0,0.0732]
["bitfinex","BTCUSD",1724636680686,0.93924601,64097.0,64089.0,0.08208775]
["bitfinex","BTCUSD",1724636680687,0.624112,64091.0,64089.0,0.08208775]
["bitfinex","BTCUSD",1724636680901,0.15917801,64097.0,64089.0,0.00018775]
["bitfinex","BTCUSD",1724636680902,0.468091,64090.0,64089.0,0.00018775]
["bitfinex","BTCUSD",1724636681121,0.780152,64090.0,64089.0,0.00018775]
["bitfinex","BTCUSD",1724636681550,0.468091,64090.0,64089.0,0.00018775]
["bitfinex","BTCUSD",1724636681975,0.468091,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724636682202,0.468091,64090.0,64089.0,0.00218775]
["bitfinex","BTCUSD",1724636682432,0.468091,64090.0,64089.0,0.00118775]
["bitfinex","BTCUSD",1724636682433,0.469091,64090.0,64089.0,0.00118775]
["bitfinex","BTCUSD",1724636682645,1.25039101,64090.0,64089.0,0.003]
["bitfinex","BTCUSD",1724636683063,1.24939101,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724636683905,1.34249101,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724636684517,1.41989101,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724636684733,1.73195201,64090.0,64089.0,0.002]
["bitfinex","BTCUSD",1724636684935,1.73195201,64090.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636684936,1.092245,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636685171,1.24842301,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636686181,1.25742301,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636686382,1.26642301,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636689212,1.26642301,64088.0,64087.0,0.0773086]
["bitfinex","BTCUSD",1724636689213,0.95435301,64088.0,64087.0,0.0773086]
["bitfinex","BTCUSD",1724636690217,0.95435301,64088.0,64087.0,0.0009086]
["bitfinex","BTCUSD",1724636692785,0.95435301,64088.0,64087.0,0.0165086]
["bitfinex","BTCUSD",1724636693391,0.95517901,64088.0,64087.0,0.0165086]
["bitfinex","BTCUSD",1724636696942,0.018826,64088.0,64087.0,0.17389635]
["bitfinex","BTCUSD",1724636697088,0.018826,64088.0,64087.0,0.32993335]
["bitfinex","BTCUSD",1724636697293,0.018826,64088.0,64087.0,0.18127747]
["bitfinex","BTCUSD",1724636697741,0.018826,64088.0,64087.0,1.27353947]
["bitfinex","BTCUSD",1724636697943,0.018826,64088.0,64087.0,1.37353947]
["bitfinex","BTCUSD",1724636698149,0.018826,64088.0,64087.0,1.42022136]
["bitfinex","BTCUSD",1724636698150,0.000826,64088.0,64087.0,1.42022136]
["bitfinex","BTCUSD",1724636698372,0.000826,64088.0,64087.0,1.42018856]
["bitfinex","BTCUSD",1724636698584,0.005826,64088.0,64087.0,1.42822047]
["bitfinex","BTCUSD",1724636699064,0.002826,64088.0,64087.0,1.42822047]
["bitfinex","BTCUSD",1724636699274,0.000826,64088.0,64087.0,1.58439848]
["bitfinex","BTCUSD",1724636699698,0.001826,64088.0,64087.0,1.58539848]
["bitfinex","BTCUSD",1724636699908,0.000826,64088.0,64087.0,1.58439848]
["bitfinex","BTCUSD",1724636700519,0.001826,64088.0,64087.0,1.58639848]
["bitfinex","BTCUSD",1724636700876,0.000826,64088.0,64087.0,1.57636657]
["bitfinex","BTCUSD",1724636701103,0.000826,64088.0,64087.0,1.52971748]
["bitfinex","BTCUSD",1724636701319,0.001826,64088.0,64087.0,1.53271748]
["bitfinex","BTCUSD",1724636701494,0.002826,64088.0,64087.0,1.53471748]
["bitfinex","BTCUSD",1724636702094,0.0026382,64088.0,64087.0,1.53471748]
["bitfinex","BTCUSD",1724636706009,0.0026382,64088.0,64087.0,1.22264248]
["bitfinex","BTCUSD",1724636708300,0.0026382,64088.0,64087.0,1.26929507]
["bitfinex","BTCUSD",1724636708536,0.0026382,64088.0,64087.0,1.22264248]
["bitfinex","BTCUSD",1724636709506,0.0026382,64088.0,64087.0,1.29262136]
["bitfinex","BTCUSD",1724636709758,0.0026382,64088.0,64087.0,1.11315867]
["bitfinex","BTCUSD",1724636710253,0.0026382,64088.0,64087.0,1.06646447]
["bitfinex","BTCUSD",1724636710500,0.0026382,64088.0,64087.0,1.11315551]
["bitfinex","BTCUSD",1724636711467,0.0026382,64088.0,64087.0,1.06646447]
["bitfinex","BTCUSD",1724636713926,0.0026382,64088.0,64087.0,0.98456447]
["bitfinex","BTCUSD",1724636716192,0.0026382,64088.0,64087.0,0.67248947]
["bitfinex","BTCUSD",1724636716465,0.5684432,64088.0,64087.0,0.12907747]
["bitfinex","BTCUSD",1724636716758,0.5684432,64088.0,64087.0,0.02907747]
["bitfinex","BTCUSD",1724636716759,0.1003382,64088.0,64087.0,0.02907747]
["bitfinex","BTCUSD",1724636717018,0.1003382,64088.0,64087.0,0.02169635]
["bitfinex","BTCUSD",1724636717297,0.1003382,64088.0,64087.0,0.02895509]
["bitfinex","BTCUSD",1724636717537,0.1003382,64088.0,64087.0,0.02595509]
["bitfinex","BTCUSD",1724636717538,0.0993382,64088.0,64087.0,0.02595509]
["bitfinex","BTCUSD",1724636718116,0.2553732,64088.0,64087.0,0.02595509]
["bitfinex","BTCUSD",1724636718581,0.2563732,64088.0,64087.0,0.02695509]
["bitfinex","BTCUSD",1724636718785,0.1003382,64088.0,64087.0,0.12695509]
["bitfinex","BTCUSD",1724636719849,0.1003382,64088.0,64087.0,0.02695509]
["bitfinex","BTCUSD",1724636720408,0.0026382,64088.0,64087.0,0.18299209]
["bitfinex","BTCUSD",1724636720623,0.0026382,64088.0,64087.0,1.37341709]
["bitfinex","BTCUSD",1724636720831,0.0026382,64088.0,64087.0,1.36615835]
["bitfinex","BTCUSD",1724636721466,0.0026382,64088.0,64087.0,1.37402165]
["bitfinex","BTCUSD",1724636723090,0.0026382,64088.0,64087.0,1.36615835]
["bitfinex","BTCUSD",1724636723337,0.0026382,64088.0,64087.0,1.05408335]
["bitfinex","BTCUSD",1724636728026,0.0026382,64088.0,64087.0,0.89579195]
["bitfinex","BTCUSD",1724636730176,0.1011382,64088.0,64087.0,0.11560495]
["bitfinex","BTCUSD",1724636730417,0.1011382,64088.0,64087.0,0.27164195]
["bitfinex","BTCUSD",1724636730664,0.1011382,64088.0,64087.0,0.58371695]
["bitfinex","BTCUSD",1724636730928,0.0026382,64088.0,64087.0,0.65761695]
["bitfinex","BTCUSD",1724636731172,0.0026382,64088.0,64087.0,0.96969195]
["bitfinex","BTCUSD",1724636731403,0.0026382,64088.0,64087.0,0.89579195]
["bitfinex","BTCUSD",1724636731646,0.0026382,64088.0,64087.0,0.58371695]
["bitfinex","BTCUSD",1724636731885,0.2357732,64088.0,64087.0,0.11560495]
["bitfinex","BTCUSD",1724636732377,0.5478432,64088.0,64087.0,0.11560495]
["bitfinex","BTCUSD",1724636733253,0.5478432,64088.0,64087.0,0.01560495]
["bitfinex","BTCUSD",1724636733680,0.0797382,64088.0,64087.0,0.01560495]
["bitfinex","BTCUSD",1724636733894,0.0026382,64088.0,64087.0,0.11560495]
["bitfinex","BTCUSD",1724636734742,0.0026382,64088.0,64087.0,0.65871695]
["bitfinex","BTCUSD",1724636734938,0.0026382,64088.0,64087.0,0.97079195]
["bitfinex","BTCUSD",1724636735357,0.0026382,64088.0,64087.0,1.01750722]
["bitfinex","BTCUSD",1724636735800,0.0026382,64088.0,64087.0,1.32958222]
["bitfinex","BTCUSD",1724636736258,0.0026382,64088.0,64087.0,1.01750722]
["bitfinex","BTCUSD",1724636736484,0.0026382,64088.0,64087.0,0.94250722]
["bitfinex","BTCUSD",1724636738402,0.0026382,64088.0,64087.0,1.24178477]
["bitfinex","BTCUSD",1724636738603,0.0026382,64088.0,64087.0,1.31192184]
["bitfinex","BTCUSD",1724636738810,0.0026382,64088.0,64087.0,0.89579195]
["bitfinex","BTCUSD",1724636739028,0.0026382,64088.0,64087.0,1.3119241]
["bitfinex","BTCUSD",1724636739661,0.0932382,64088.0,64087.0,0.18574241]
["bitfinex","BTCUSD",1724636739893,0.0932382,64088.0,64087.0,0.01560495]
["bitfinex","BTCUSD",1724636740078,0.0932382,64088.0,64087.0,0.11560495]
["bitfinex","BTCUSD",1724636742606,0.0932382,64088.0,64087.0,0.16236594]
["bitfinex","BTCUSD",1724636743174,0.0026382,64088.0,64087.0,0.27164195]
["bitfinex","BTCUSD",1724636743387,0.0026382,64088.0,64087.0,0.92973078]
["bitfinex","BTCUSD",1724636743592,0.0026382,64088.0,64087.0,1.39920578]
["bitfinex","BTCUSD",1724636743777,0.0026382,64088.0,64087.0,1.51618013]
["bitfinex","BTCUSD",1724636744447,0.0026382,64088.0,64087.0,1.39918425]
["bitfinex","BTCUSD",1724636745286,0.0024504,64088.0,64087.0,1.39918425]
["bitfinex","BTCUSD",1724636746318,0.0024504,64088.0,64087.0,1.55536226]
["bitfinex","BTCUSD",1724636746541,0.000826,64107.0,64106.0,0.46816175]
["bitfinex","BTCUSD",1724636746761,0.000826,64107.0,64106.0,1.86387508]
["bitfinex","BTCUSD",1724636746979,0.000826,64107.0,64106.0,2.45544985]
["bitfinex","BTCUSD",1724636747188,0.000826,64107.0,64106.0,2.97350353]
["bitfinex","BTCUSD",1724636747409,0.000826,64107.0,64106.0,2.48911431]
["bitfinex","BTCUSD",1724636747626,0.000826,64107.0,64106.0,2.39252254]
["bitfinex","BTCUSD",1724636747839,0.000826,64107.0,64106.0,2.49010885]
["bitfinex","BTCUSD",1724636748041,0.000826,64107.0,64106.0,2.56860885]
["bitfinex","BTCUSD",1724636748246,0.000826,64107.0,64106.0,2.57143367]
["bitfinex","BTCUSD",1724636748484,0.000826,64107.0,64106.0,2.56843367]
["bitfinex","BTCUSD",1724636748698,0.000826,64107.0,64106.0,2.47084736]
["bitfinex","BTCUSD",1724636749116,0.000826,64107.0,64106.0,2.47862438]
["bitfinex","BTCUSD",1724636749327,0.001826,64107.0,64106.0,2.49162438]
["bitfinex","BTCUSD",1724636750016,0.001826,64107.0,64106.0,2.50562438]
["bitfinex","BTCUSD",1724636751503,0.001826,64107.0,64106.0,2.62214996]
["bitfinex","BTCUSD",1724636752476,0.001826,64107.0,64106.0,2.59881112]
["bitfinex","BTCUSD",1724636752904,0.001826,64107.0,64106.0,2.50562438]
["bitfinex","BTCUSD",1724636753308,0.001826,64107.0,64106.0,2.57549982]
["bitfinex","BTCUSD",1724636753516,0.001826,64107.0,64106.0,2.2296827]
["bitfinex","BTCUSD",1724636753932,0.152769,64126.0,64125.0,0.00018775]
["bitfinex","BTCUSD",1724636754362,0.251769,64126.0,64125.0,0.01060973]
["bitfinex","BTCUSD",1724636755431,0.251769,64126.0,64125.0,0.01360973]
["bitfinex","BTCUSD",1724636756652,0.099,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636758515,0.254942,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636760189,0.099,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636760798,0.254942,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636761005,0.099,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636763297,0.254942,64126.0,64125.0,0.01660973]
["bitfinex","BTCUSD",1724636763876,0.254942,64126.0,64125.0,0.00618775]
["bitfinex","BTCUSD",1724636764081,0.254942,64126.0,64125.0,0.00709525]
["bitfinex","BTCUSD",1724636764290,0.255767,64126.0,64125.0,0.00709525]
["bitfinex","BTCUSD",1724636766054,0.255767,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636767134,0.099825,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636767620,0.255767,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636768893,0.099825,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636769520,0.255767,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636772703,0.099825,64126.0,64125.0,0.01735958]
["bitfinex","BTCUSD",1724636775119,0.099825,64126.0,64125.0,0.01450747]
["bitfinex","BTCUSD",1724636779204,0.000825,64126.0,64125.0,1.51650048]
["bitfinex","BTCUSD",1724636779485,0.000825,64126.0,64125.0,1.12261048]
["bitfinex","BTCUSD",1724636780212,0.000825,64126.0,64125.0,1.11961048]
["bitfinex","BTCUSD",1724636780453,0.000825,64126.0,64125.0,1.11661048]
["bitfinex","BTCUSD",1724636780705,0.001825,64126.0,64125.0,1.12661048]
["bitfinex","BTCUSD",1724636781191,0.001825,64126.0,64125.0,1.12961048]
["bitfinex","BTCUSD",1724636781559,0.001825,64126.0,64125.0,1.44150048]
["bitfinex","BTCUSD",1724636782940,0.001825,64126.0,64125.0,1.43850048]
["bitfinex","BTCUSD",1724636783190,0.002825,64126.0,64125.0,1.44750048]
["bitfinex","BTCUSD",1724636784457,0.002825,64126.0,64125.0,1.13561048]
["bitfinex","BTCUSD",1724636784932,0.002825,64126.0,64125.0,0.12750747]
["bitfinex","BTCUSD",1724636785180,0.002825,64126.0,64125.0,0.02750747]
["bitfinex","BTCUSD",1724636785181,0.255767,64126.0,64125.0,0.02750747]
["bitfinex","BTCUSD",1724636785464,0.331067,64126.0,64125.0,0.02750747]
["bitfinex","BTCUSD",1724636785706,0.954837,64126.0,64125.0,0.02750747]
["bitfinex","BTCUSD",1724636785912,0.954837,64126.0,64125.0,0.0199075]
["bitfinex","BTCUSD",1724636785913,1.42290001,64126.0,64125.0,0.0199075]
["bitfinex","BTCUSD",1724636786565,1.42290001,64126.0,64125.0,0.0109075]
["bitfinex","BTCUSD",1724636786566,2.00336203,64126.0,64125.0,0.0109075]
["bitfinex","BTCUSD",1724636786785,2.00336203,64126.0,64106.0,0.32577256]
["bitfinex","BTCUSD",1724636786786,0.876945,64107.0,64106.0,0.32577256]
["bitfinex","BTCUSD",1724636787005,0.876945,64107.0,64100.0,0.00018775]
["bitfinex","BTCUSD",1724636787006,0.097,64104.0,64100.0,0.00018775]
["bitfinex","BTCUSD",1724636787221,0.156006,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636787432,0.253006,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636787653,0.565018,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636788097,0.253006,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636789828,0.254006,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636790034,0.253006,64100.0,64099.0,0.00018775]
["bitfinex","BTCUSD",1724636790246,0.097,64100.0,64099.0,0.00118775]
["bitfinex","BTCUSD",1724636790532,0.097,64100.0,64099.0,0.15719575]
["bitfinex","BTCUSD",1724636790734,0.155997,64104.0,64103.0,0.00018775]
["bitfinex","BTCUSD",1724636790939,0.155997,64104.0,64099.0,0.257008]
["bitfinex","BTCUSD",1724636790940,0.0949,64105.0,64104.0,0.00018775]
["bitfinex","BTCUSD",1724636791150,0.155989,64107.0,64106.0,0.00018775]
["bitfinex","BTCUSD",1724636791769,0.566067,64107.0,64106.0,0.00018775]
["bitfinex","BTCUSD",1724636791971,0.254089,64107.0,64106.0,0.00018775]
["bitfinex","BTCUSD",1724636792607,0.254089,64107.0,64106.0,0.00780439]
["bitfinex","BTCUSD",1724636793629,0.263089,64107.0,64106.0,0.00780439]
["bitfinex","BTCUSD",1724636793830,0.1141,64107.0,64106.0,0.00880439]
["bitfinex","BTCUSD",1724636794874,0.016,64107.0,64106.0,0.32078739]
["bitfinex","BTCUSD",1724636795085,0.016,64107.0,64106.0,0.47677839]
["bitfinex","BTCUSD",1724636795547,0.009,64107.0,64106.0,0.47577839]
["bitfinex","BTCUSD",1724636795769,0.016,64107.0,64106.0,0.47677839]
["bitfinex","BTCUSD",1724636796176,0.009,64107.0,64106.0,0.47577839]
["bitfinex","BTCUSD",1724636796381,0.0896,64112.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724636796991,0.0896,64112.0,64109.0,0.0076079]
["bitfinex","BTCUSD",1724636797606,0.0896,64112.0,64108.0,0.155985]
["bitfinex","BTCUSD",1724636797781,0.0896,64112.0,64110.0,0.00760498]
["bitfinex","BTCUSD",1724636797917,0.0896,64112.0,64109.0,0.0076079]
["bitfinex","BTCUSD",1724636798166,0.0956,64112.0,64108.0,0.156985]
["bitfinex","BTCUSD",1724636798376,0.0956,64112.0,64111.0,0.15616675]
["bitfinex","BTCUSD",1724636798585,0.011,64112.0,64111.0,0.31214575]
["bitfinex","BTCUSD",1724636798784,0.011,64112.0,64111.0,0.78768482]
["bitfinex","BTCUSD",1724636798990,0.011,64112.0,64111.0,1.09964282]
["bitfinex","BTCUSD",1724636799399,0.005,64112.0,64111.0,1.09964282]
["bitfinex","BTCUSD",1724636799815,0.005,64112.0,64111.0,1.42562083]
["bitfinex","BTCUSD",1724636800023,0.000825,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1724636800227,0.000825,64126.0,64125.0,0.467835]
["bitfinex","BTCUSD",1724636800425,0.000825,64126.0,64125.0,0.57554028]
["bitfinex","BTCUSD",1724636800707,0.000825,64126.0,64125.0,1.04360829]
["bitfinex","BTCUSD",1724636800936,0.000825,64126.0,64125.0,1.43059829]
["bitfinex","BTCUSD",1724636802732,0.000825,64126.0,64125.0,1.43359829]
["bitfinex","BTCUSD",1724636802931,0.00063731,64126.0,64125.0,1.43359829]
["bitfinex","BTCUSD",1724636803807,0.00063731,64126.0,64125.0,1.43559829]
["bitfinex","BTCUSD",1724636804678,0.00063731,64126.0,64125.0,1.52839829]
["bitfinex","BTCUSD",1724636805086,0.00063731,64126.0,64125.0,1.85828829]
["bitfinex","BTCUSD",1724636805295,0.00163731,64126.0,64125.0,1.87028829]
["bitfinex","BTCUSD",1724636805793,0.00163731,64126.0,64125.0,1.85828829]
["bitfinex","BTCUSD",1724636805794,0.00063731,64126.0,64125.0,1.85828829]
["bitfinex","BTCUSD",1724636806206,0.00163731,64126.0,64125.0,1.87228829]
["bitfinex","BTCUSD",1724636806793,0.00263731,64126.0,64125.0,1.88328829]
["bitfinex","BTCUSD",1724636806999,0.00163731,64126.0,64125.0,1.87996759]
["bitfinex","BTCUSD",1724636807194,0.00163731,64126.0,64125.0,1.89096759]
["bitfinex","BTCUSD",1724636807347,0.00263731,64126.0,64125.0,1.89096759]
["bitfinex","BTCUSD",1724636807761,0.00263731,64126.0,64125.0,1.79816759]
["bitfinex","BTCUSD",1724636809166,0.00263731,64126.0,64125.0,1.38817759]
["bitfinex","BTCUSD",1724636814476,0.00263731,64126.0,64125.0,1.38908619]
["bitfinex","BTCUSD",1724636819591,0.00263731,64126.0,64125.0,1.57058619]
["bitfinex","BTCUSD",1724636819806,0.00263731,64126.0,64125.0,1.61819265]
["bitfinex","BTCUSD",1724636820244,0.00263731,64126.0,64125.0,1.93008265]
["bitfinex","BTCUSD",1724636820660,0.00163731,64126.0,64125.0,1.91608265]
["bitfinex","BTCUSD",1724636820870,0.00163731,64126.0,64125.0,1.55658619]
["bitfinex","BTCUSD",1724636821135,0.00163731,64126.0,64125.0,1.44138619]
["bitfinex","BTCUSD",1724636821136,0.00063731,64126.0,64125.0,1.44138619]
["bitfinex","BTCUSD",1724636821340,0.00163731,64126.0,64125.0,1.45538619]
["bitfinex","BTCUSD",1724636821544,0.00263731,64126.0,64125.0,1.46638619]
["bitfinex","BTCUSD",1724636821744,0.00263731,64126.0,64125.0,1.45238619]
["bitfinex","BTCUSD",1724636821745,0.00163731,64126.0,64125.0,1.45238619]
["bitfinex","BTCUSD",1724636822113,0.00163731,64126.0,64125.0,1.46638619]
["bitfinex","BTCUSD",1724636822114,0.00263731,64126.0,64125.0,1.46638619]
["bitfinex","BTCUSD",1724636822758,0.00163731,64126.0,64125.0,1.45538619]
["bitfinex","BTCUSD",1724636822971,0.00163731,64126.0,64125.0,1.37808619]
["bitfinex","BTCUSD",1724636823172,0.08733731,64126.0,64125.0,1.39208619]
["bitfinex","BTCUSD",1724636826101,0.00163731,64126.0,64125.0,1.39208619]
["bitfinex","BTCUSD",1724636827450,0.00063731,64126.0,64125.0,1.36408619]
["bitfinex","BTCUSD",1724636827655,0.00063731,64126.0,64125.0,1.44528619]
["bitfinex","BTCUSD",1724636827860,0.00063731,64126.0,64125.0,1.47328619]
["bitfinex","BTCUSD",1724636830790,0.00063731,64126.0,64125.0,1.39208619]
["bitfinex","BTCUSD",1724636839827,0.00063731,64126.0,64125.0,1.43858924]
["bitfinex","BTCUSD",1724636840031,0.00063731,64126.0,64125.0,1.43869304]
["bitfinex","BTCUSD",1724636840258,0.00063731,64126.0,64125.0,1.46199647]
["bitfinex","BTCUSD",1724636841371,0.00063731,64126.0,64125.0,1.73784287]
["bitfinex","BTCUSD",1724636843136,0.00063731,64126.0,64125.0,2.20567287]
["bitfinex","BTCUSD",1724636843762,0.00063731,64126.0,64125.0,2.32243261]
["bitfinex","BTCUSD",1724636844357,0.00063731,64126.0,64125.0,2.20567287]
["bitfinex","BTCUSD",1724636844738,0.00063731,64126.0,64125.0,2.20567501]
["bitfinex","BTCUSD",1724636845201,0.00063731,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636845202,0.09223731,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636845438,0.16723731,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636845643,0.16723731,64126.0,64125.0,2.01070201]
["bitfinex","BTCUSD",1724636846048,0.16723731,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636846252,0.16704962,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636846904,0.09204962,64126.0,64125.0,1.89378501]
["bitfinex","BTCUSD",1724636847321,0.09204962,64126.0,64125.0,2.03401225]
["bitfinex","BTCUSD",1724636847473,0.09204962,64126.0,64125.0,2.3460067]
["bitfinex","BTCUSD",1724636847673,0.09204962,64126.0,64125.0,2.34600679]
["bitfinex","BTCUSD",1724636854771,0.00044962,64126.0,64125.0,2.34600679]
["bitfinex","BTCUSD",1724636855801,0.00044962,64126.0,64125.0,2.20567501]
["bitfinex","BTCUSD",1724636856178,0.00044962,64126.0,64125.0,1.85991619]
["bitfinex","BTCUSD",1724636856388,0.00044962,64126.0,64125.0,2.30323049]
["bitfinex","BTCUSD",1724636860471,0.00044962,64126.0,64125.0,2.37363049]
["bitfinex","BTCUSD",1724636861009,0.00044962,64126.0,64125.0,2.47773049]
["bitfinex","BTCUSD",1724636862216,0.00044962,64126.0,64125.0,2.32623049]
["bitfinex","BTCUSD",1724636864199,0.00044962,64126.0,64125.0,2.32622851]
["bitfinex","BTCUSD",1724636868379,0.00044962,64126.0,64125.0,2.30322851]
["bitfinex","BTCUSD",1724636868925,0.00044962,64126.0,64125.0,2.30323084]
["bitfinex","BTCUSD",1724636869862,0.00044962,64126.0,64125.0,2.38433084]
["bitfinex","BTCUSD",1724636870015,0.00044962,64126.0,64125.0,3.18324966]
["bitfinex","BTCUSD",1724636870350,0.00044962,64126.0,64125.0,2.69920116]
["bitfinex","BTCUSD",1724636870584,0.00044962,64126.0,64125.0,3.30581495]
["bitfinex","BTCUSD",1724636870703,0.00044962,64126.0,64125.0,2.99392495]
["bitfinex","BTCUSD",1724636870904,0.000825,64136.0,64135.0,0.77979275]
["bitfinex","BTCUSD",1724636871115,0.000825,64136.0,64135.0,1.95712529]
["bitfinex","BTCUSD",1724636871316,0.000825,64136.0,64135.0,1.96436085]
["bitfinex","BTCUSD",1724636871789,0.087525,64136.0,64135.0,1.85671524]
["bitfinex","BTCUSD",1724636871978,0.160325,64136.0,64135.0,1.97363559]
["bitfinex","BTCUSD",1724636872179,0.160325,64136.0,64135.0,1.51961558]
["bitfinex","BTCUSD",1724636872392,0.160325,64136.0,64135.0,1.40269523]
["bitfinex","BTCUSD",1724636873335,0.160325,64136.0,64135.0,1.41669523]
["bitfinex","BTCUSD",1724636874649,0.160325,64136.0,64135.0,1.10485323]
["bitfinex","BTCUSD",1724636874860,0.160325,64136.0,64135.0,1.17500524]
["bitfinex","BTCUSD",1724636875067,0.160325,64136.0,64135.0,1.07094631]
["bitfinex","BTCUSD",1724636875483,0.160325,64136.0,64135.0,1.4167032]
["bitfinex","BTCUSD",1724636875691,0.160325,64136.0,64135.0,1.48685802]
["bitfinex","BTCUSD",1724636876093,0.160325,64136.0,64135.0,1.4167032]
["bitfinex","BTCUSD",1724636876501,0.160325,64136.0,64135.0,1.510236]
["bitfinex","BTCUSD",1724636876700,0.160325,64136.0,64135.0,1.4167032]
["bitfinex","BTCUSD",1724636876959,0.160325,64136.0,64135.0,1.510236]
["bitfinex","BTCUSD",1724636877797,0.160325,64136.0,64135.0,1.4167032]
["bitfinex","BTCUSD",1724636878182,0.160325,64136.0,64135.0,1.510236]
["bitfinex","BTCUSD",1724636878769,0.160325,64136.0,64135.0,1.822078]
["bitfinex","BTCUSD",1724636878970,0.087525,64136.0,64135.0,1.84546555]
["bitfinex","BTCUSD",1724636879817,0.087525,64136.0,64135.0,2.31348556]
["bitfinex","BTCUSD",1724636880019,0.000825,64136.0,64135.0,2.31348556]
["bitfinex","BTCUSD",1724636880191,0.000825,64136.0,64135.0,2.19656521]
["bitfinex","BTCUSD",1724636881214,0.089325,64136.0,64135.0,2.19656521]
["bitfinex","BTCUSD",1724636881893,0.089325,64136.0,64135.0,2.19653258]
["bitfinex","BTCUSD",1724636883759,0.162625,64136.0,64135.0,2.19653258]
["bitfinex","BTCUSD",1724636884797,0.162625,64136.0,64135.0,1.41667057]
["bitfinex","BTCUSD",1724636885200,0.162625,64136.0,64135.0,1.51021244]
["bitfinex","BTCUSD",1724636885613,0.162625,64136.0,64135.0,1.41667057]
["bitfinex","BTCUSD",1724636885996,0.162625,64136.0,64135.0,1.51021244]
["bitfinex","BTCUSD",1724636886699,0.162625,64136.0,64135.0,1.4166858]
["bitfinex","BTCUSD",1724636887149,0.162625,64136.0,64135.0,1.51022791]
["bitfinex","BTCUSD",1724636887363,0.162625,64136.0,64135.0,1.7285278]
["bitfinex","BTCUSD",1724636887561,0.089325,64136.0,64135.0,1.88470581]
["bitfinex","BTCUSD",1724636888438,0.000825,64136.0,64135.0,2.19654781]
["bitfinex","BTCUSD",1724636889065,0.000825,64136.0,64135.0,1.88470581]
["bitfinex","BTCUSD",1724636889594,0.00063731,64136.0,64135.0,2.19654781]
["bitfinex","BTCUSD",1724636889993,0.00063731,64136.0,64135.0,1.88470581]
["bitfinex","BTCUSD",1724636891125,0.00063731,64136.0,64135.0,2.19654781]
["bitfinex","BTCUSD",1724636891527,0.00063731,64136.0,64135.0,1.85080832]
["bitfinex","BTCUSD",1724636891746,0.00063731,64136.0,64135.0,2.19653035]
["bitfinex","BTCUSD",1724636901849,0.00063731,64136.0,64135.0,1.88468835]
["bitfinex","BTCUSD",1724636902081,0.42566493,64136.0,64135.0,0.96565061]
["bitfinex","BTCUSD",1724636902286,0.42566493,64136.0,64135.0,0.49576]
["bitfinex","BTCUSD",1724636902287,1.36117593,64136.0,64135.0,0.49576]
["bitfinex","BTCUSD",1724636902523,1.51735394,64136.0,64135.0,0.49576]
["bitfinex","BTCUSD",1724636902737,1.51735394,64136.0,64135.0,0.32456]
["bitfinex","BTCUSD",1724636902975,1.51735394,64136.0,64135.0,0.15336]
["bitfinex","BTCUSD",1724636902976,1.83019094,64136.0,64135.0,0.15336]
["bitfinex","BTCUSD",1724636903176,1.83019094,64136.0,64115.0,0.00018775]
["bitfinex","BTCUSD",1724636903177,0.155942,64126.0,64115.0,0.00018775]
["bitfinex","BTCUSD",1724636903393,1.12939963,64126.0,64117.0,0.00018775]
["bitfinex","BTCUSD",1724636903604,1.44128463,64126.0,64117.0,0.00018775]
["bitfinex","BTCUSD",1724636903957,1.50548463,64126.0,64117.0,0.00018775]
["bitfinex","BTCUSD",1724636904161,1.66722047,64126.0,64117.0,0.00018775]
["bitfinex","BTCUSD",1724636904969,1.66922047,64126.0,64125.0,0.0019086]
["bitfinex","BTCUSD",1724636905218,1.66922047,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636907280,1.39977501,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636909094,1.243597,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636909302,0.931712,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636915497,1.243597,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636918273,1.39977501,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636918417,1.66922047,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636919380,1.67004647,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636926649,1.40060101,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636928963,1.98193147,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636936788,1.98293147,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636942150,1.98274378,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636943781,1.33621332,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636944076,1.33621332,64126.0,64125.0,0.0834086]
["bitfinex","BTCUSD",1724636944485,0.78235031,64126.0,64125.0,0.0834086]
["bitfinex","BTCUSD",1724636944822,1.34871332,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636945030,1.42471332,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636945430,1.73659832,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636945630,1.42471332,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636946688,1.34871332,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636948312,1.46505051,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636948516,1.85293551,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636948741,1.54105051,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636948935,1.85293551,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636950315,1.85474776,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636950516,1.73841057,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636950918,1.87865481,64126.0,64125.0,0.0029086]
["bitfinex","BTCUSD",1724636951675,1.83841057,64126.0,64125.0,6e-07]
["bitfinex","BTCUSD",1724636951872,2.33035078,64126.0,64125.0,6e-07]
["bitfinex","BTCUSD",1724636952227,2.17329557,64126.0,64125.0,6e-07]
["bitfinex","BTCUSD",1724636952426,0.77997,64105.0,64104.0,0.0763]
["bitfinex","BTCUSD",1724636953076,0.311976,64108.0,64107.0,0.00018775]
["bitfinex","BTCUSD",1724636953277,0.311976,64108.0,64107.0,0.16748775]
["bitfinex","BTCUSD",1724636953278,0.467964,64108.0,64107.0,0.16748775]
["bitfinex","BTCUSD",1724636956025,0.467905,64116.0,64115.0,0.00018775]
["bitfinex","BTCUSD",1724636956232,0.467901,64116.0,64115.0,0.17018775]
["bitfinex","BTCUSD",1724636956437,0.155965,64117.0,64116.0,0.17]
["bitfinex","BTCUSD",1724636956827,0.155965,64117.0,64116.0,0.18061924]
["bitfinex","BTCUSD",1724636956960,0.155965,64117.0,64116.0,0.17721651]
["bitfinex","BTCUSD",1724636957166,0.155963,64118.0,64117.0,0.17018775]
["bitfinex","BTCUSD",1724636957377,0.311917,64120.0,64117.0,0.17018775]
["bitfinex","BTCUSD",1724636957613,0.311917,64120.0,64117.0,0.17742425]
["bitfinex","BTCUSD",1724636957824,0.15596,64119.0,64118.0,0.0747]
["bitfinex","BTCUSD",1724636958273,0.46788,64119.0,64118.0,0.08193359]
["bitfinex","BTCUSD",1724636959847,0.7798,64119.0,64118.0,0.08193359]
["bitfinex","BTCUSD",1724636960229,0.7798,64119.0,64118.0,0.0747]
["bitfinex","BTCUSD",1724636960664,0.7798,64119.0,64118.0,0.07488775]
["bitfinex","BTCUSD",1724636960874,0.7798,64119.0,64118.0,0.0747]
["bitfinex","BTCUSD",1724636961077,0.7798,64119.0,64118.0,0.07488775]
["bitfinex","BTCUSD",1724636963014,0.7798,64119.0,64118.0,0.0747]
["bitfinex","BTCUSD",1724636963015,1.09172,64119.0,64118.0,0.0747]
["bitfinex","BTCUSD",1724636963221,0.62385,64118.0,64115.0,0.0759]
["bitfinex","BTCUSD",1724636963399,0.31192,64119.0,64115.0,0.0759]
["bitfinex","BTCUSD",1724636963804,0.04672798,64122.0,64115.0,0.0759]
["bitfinex","BTCUSD",1724636963805,1.091769,64116.0,64115.0,0.0759]
["bitfinex","BTCUSD",1724636964296,0.779835,64116.0,64115.0,0.0759]
["bitfinex","BTCUSD",1724636964598,0.31192,64119.0,64116.0,0.0759]
["bitfinex","BTCUSD",1724636964752,0.467893,64117.0,64116.0,0.0759]
["bitfinex","BTCUSD",1724636965154,0.155964,64117.0,64116.0,0.0759]
["bitfinex","BTCUSD",1724636965374,0.155964,64117.0,64116.0,0.1667]
["bitfinex","BTCUSD",1724636965576,0.467893,64117.0,64116.0,0.1667]
["bitfinex","BTCUSD",1724636967280,0.467893,64117.0,64116.0,0.1687]
["bitfinex","BTCUSD",1724636968307,0.155964,64117.0,64116.0,0.1687]
["bitfinex","BTCUSD",1724636971669,0.155964,64117.0,64116.0,0.16888775]
["bitfinex","BTCUSD",1724636972234,0.155964,64117.0,64116.0,0.17611494]
["bitfinex","BTCUSD",1724636972889,0.155964,64117.0,64116.0,0.17611494]
["bitfinex","BTCUSD",1724636973257,0.467893,64117.0,64116.0,0.08531494]
["bitfinex","BTCUSD",1724636976832,1.091751,64117.0,64116.0,0.08512719]
["bitfinex","BTCUSD",1724636977353,1.091751,64117.0,64116.0,0.0779]
["bitfinex","BTCUSD",1724636980693,1.92260347,64117.0,64116.0,0.0029086]
["bitfinex","BTCUSD",1724636980896,1.96933582,64117.0,64116.0,0.0029086]
["bitfinex","BTCUSD",1724636981274,1.92260347,64117.0,64116.0,0.0029086]
["bitfinex","BTCUSD",1724636981484,1.9926784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636981895,1.9986784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636982070,2.0056784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636982222,1.9926784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636982650,2.0036784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636983808,2.0126784,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636984236,1.94260347,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636985155,1.98931283,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636985605,1.94260347,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636985807,1.98931283,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636985978,1.94260347,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636986196,1.98931283,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636986401,1.94260347,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636990544,2.01551572,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636990772,2.10894897,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636992384,2.0855422,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636992829,2.01551572,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636993027,2.0855422,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636993432,2.01551572,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636993928,2.0855422,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636994255,2.01551572,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636994534,2.07002847,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636994747,2.09338666,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636995109,2.02336018,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636995293,2.0700245,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636995497,2.02336018,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636996778,2.07002176,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636996962,2.02336018,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636998055,2.33528918,64117.0,64116.0,0.0009086]
["bitfinex","BTCUSD",1724636998268,0.42724371,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724636998468,1.39766772,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724636998655,1.44431013,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724636999283,2.38021452,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724636999490,2.06824152,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724636999902,2.03561372,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637000308,2.08224152,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637000519,2.03561372,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637000735,2.09624067,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637001583,2.12280418,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637001791,2.19274461,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637001991,2.12280418,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637002404,2.29271934,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637002602,2.29269902,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637003077,2.53477718,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637003283,2.31605809,64108.0,64107.0,0.00011]
["bitfinex","BTCUSD",1724637003502,1.57016625,64100.0,64099.0,6e-07]
["bitfinex","BTCUSD",1724637003711,2.30780172,64100.0,64099.0,6e-07]
["bitfinex","BTCUSD",1724637003915,2.43080172,64100.0,64099.0,6e-07]
["bitfinex","BTCUSD",1724637004578,2.50063507,64100.0,64099.0,6e-07]
["bitfinex","BTCUSD",1724637005224,1.40610925,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637005447,2.01483272,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637006738,2.02883272,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637007313,2.04283272,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637008164,2.014645,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637008505,2.028645,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637008932,2.042645,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637011129,2.05069424,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637013097,2.08823855,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637014377,2.05069424,64089.0,64087.0,0.0124172]
["bitfinex","BTCUSD",1724637015409,0.15768353,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724637015606,0.71758054,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724637015976,1.96605654,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724637016524,1.98905654,64078.0,64077.0,0.009086]
["bitfinex","BTCUSD",1724637016727,0.42714399,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637017065,1.01007,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637017267,1.946514,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637017470,1.854914,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637019874,1.882914,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637022963,2.195062,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637023428,2.286662,64072.0,64071.0,0.009486]
["bitfinex","BTCUSD",1724637023971,2.286662,64072.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637023972,0.15693525,64052.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637024174,0.31311326,64052.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637024396,1.24985126,64052.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637025026,1.56209726,64052.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637025383,1.57609726,64052.0,64050.0,0.0725]
["bitfinex","BTCUSD",1724637025988,1.57609726,64052.0,64042.0,0.009086]
["bitfinex","BTCUSD",1724637025989,1.67059654,64052.0,64042.0,0.009086]
["bitfinex","BTCUSD",1724637026193,1.40711653,64043.0,64042.0,0.009086]
["bitfinex","BTCUSD",1724637026398,1.95014,64043.0,64042.0,0.009086]
["bitfinex","BTCUSD",1724637026807,1.95014,64043.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637026808,1.50169153,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637027015,1.927315,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637027215,2.239644,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637027440,1.950315,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637027662,2.050315,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637028942,2.064315,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637029143,1.969915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637029351,1.98310275,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637029553,1.98210347,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637029878,1.64758672,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637030260,1.27732901,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637030466,1.27732901,64035.0,64034.0,0.0765328]
["bitfinex","BTCUSD",1724637031244,1.26332901,64035.0,64034.0,0.0765328]
["bitfinex","BTCUSD",1724637031624,1.27732901,64035.0,64034.0,0.0765328]
["bitfinex","BTCUSD",1724637031827,1.26332901,64035.0,64034.0,0.0765328]
["bitfinex","BTCUSD",1724637032441,1.24932901,64035.0,64034.0,0.0765328]
["bitfinex","BTCUSD",1724637032819,1.860915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637033244,1.855915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637033705,1.869915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637033913,1.846915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637034117,1.832915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637034321,1.846915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637034771,1.860915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637034990,1.869915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637035204,1.846915,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637035410,1.58965801,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637036254,1.27732901,64035.0,64034.0,0.0039328]
["bitfinex","BTCUSD",1724637036456,1.27732901,64035.0,64034.0,0.0803328]
["bitfinex","BTCUSD",1724637039044,1.27814126,64035.0,64034.0,0.0803328]
["bitfinex","BTCUSD",1724637040000,1.27732901,64035.0,64034.0,0.0803328]
["bitfinex","BTCUSD",1724637040776,1.27732901,64035.0,64034.0,0.0811598]
["bitfinex","BTCUSD",1724637040981,1.27814126,64035.0,64034.0,0.0811598]
["bitfinex","BTCUSD",1724637041790,1.27732901,64035.0,64034.0,0.0811598]
["bitfinex","BTCUSD",1724637042144,1.27732901,64035.0,64034.0,0.1756598]
["bitfinex","BTCUSD",1724637044971,0.96500001,64035.0,64034.0,0.1756598]
["bitfinex","BTCUSD",1724637045376,0.34034201,64035.0,64034.0,0.1756598]
["bitfinex","BTCUSD",1724637045577,0.028,64035.0,64034.0,0.1756598]
["bitfinex","BTCUSD",1724637045857,0.00090971,64042.0,64040.0,0.1708]
["bitfinex","BTCUSD",1724637046017,0.00090971,64042.0,64039.0,0.00018775]
["bitfinex","BTCUSD",1724637046018,0.00090971,64042.0,64041.0,0.0758]
["bitfinex","BTCUSD",1724637046229,0.15705671,64042.0,64041.0,0.17827609]
["bitfinex","BTCUSD",1724637046373,0.15705671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637046579,0.15705671,64042.0,64041.0,0.17827609]
["bitfinex","BTCUSD",1724637047054,0.46935171,64042.0,64041.0,0.17827609]
["bitfinex","BTCUSD",1724637047473,0.78164671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637047645,0.78164671,64042.0,64041.0,0.17827609]
["bitfinex","BTCUSD",1724637047856,0.78164671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637048028,0.78764671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637048231,0.79164671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637048435,0.78764671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637048664,0.78164671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637048849,0.78964671,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637055343,1.25811972,64042.0,64041.0,0.1708]
["bitfinex","BTCUSD",1724637058579,1.25811972,64042.0,64041.0,0.0758]
["bitfinex","BTCUSD",1724637060711,1.10194171,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637060923,0.78964671,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637061747,0.78945876,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637061947,1.25793177,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637062794,0.94563677,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637062998,1.25793177,64042.0,64041.0,0.1652]
["bitfinex","BTCUSD",1724637063216,1.25793177,64042.0,64041.0,0.0758]
["bitfinex","BTCUSD",1724637063982,1.25793177,64042.0,64034.0,0.0994598]
["bitfinex","BTCUSD",1724637063983,0.468493,64035.0,64034.0,0.0994598]
["bitfinex","BTCUSD",1724637064413,0.93700001,64035.0,64034.0,0.0838598]
["bitfinex","BTCUSD",1724637064627,0.93700001,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637064628,1.24932901,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637065680,1.24932901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637065883,1.24932901,64035.0,64034.0,0.0097598]
["bitfinex","BTCUSD",1724637066098,1.24932901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637066989,1.56165801,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637067216,1.66045801,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637067424,1.56165801,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637067806,1.24932901,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637067976,1.24932901,64035.0,64034.0,0.0818598]
["bitfinex","BTCUSD",1724637068347,1.25732901,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637068555,1.26632901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637068796,1.25832901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637068998,1.35642901,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637069431,1.36742901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637069781,1.34742901,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637069983,1.34742901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637069984,1.43482901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637070212,1.44682901,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637070443,1.75915801,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637070641,2.01660347,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637071055,1.71427447,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637071265,1.71508672,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637071419,2.028415,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637072076,2.009415,64035.0,64034.0,0.0047598]
["bitfinex","BTCUSD",1724637072280,2.019415,64035.0,64034.0,0.0057598]
["bitfinex","BTCUSD",1724637072493,2.41674074,64035.0,64034.0,8e-07]
["bitfinex","BTCUSD",1724637072696,2.41674074,64035.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637072697,1.19151153,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637072926,1.44768954,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637073130,2.07237554,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637073337,2.16308014,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637073543,1.85073714,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637073751,1.76003254,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637074430,1.77403254,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637074654,1.77303326,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637074852,1.77403254,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637075058,1.36337801,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637075275,1.26337801,64032.0,64031.0,0.0114]
["bitfinex","BTCUSD",1724637075478,1.27737801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637076852,1.37277801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637077050,1.68512101,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637077262,1.37277801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637078080,1.37458954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637078281,1.68693254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637078779,1.75863254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637080057,0.96503501,64032.0,64031.0,0.1797]
["bitfinex","BTCUSD",1724637080225,0.96503501,64032.0,64031.0,0.0846]
["bitfinex","BTCUSD",1724637080425,1.27737801,64032.0,64031.0,0.0846]
["bitfinex","BTCUSD",1724637081045,1.27737801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637082422,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637082630,1.59153254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637082828,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637083268,1.59153254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637083888,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637084505,1.59153254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637084697,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637085059,1.27819026,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637085258,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637085615,1.59153254,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637085814,1.27737801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637085996,1.27819026,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637086417,1.27837729,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637086627,1.27918954,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637086828,1.27737801,64032.0,64031.0,0.0124]
["bitfinex","BTCUSD",1724637087691,0.96503501,64032.0,64031.0,0.1822]
["bitfinex","BTCUSD",1724637087906,0.96503501,64032.0,64031.0,0.183025]
["bitfinex","BTCUSD",1724637088132,1.27918954,64032.0,64031.0,0.013225]
["bitfinex","BTCUSD",1724637089850,1.68943254,64032.0,64031.0,0.013225]
["bitfinex","BTCUSD",1724637090054,1.78943254,64032.0,64031.0,0.013225]
["bitfinex","BTCUSD",1724637095990,1.37737801,64032.0,64031.0,0.013225]
["bitfinex","BTCUSD",1724637096196,1.37737801,64032.0,64031.0,0.090625]
["bitfinex","BTCUSD",1724637096595,1.27737801,64032.0,64031.0,0.090625]
["bitfinex","BTCUSD",1724637096792,1.27737801,64032.0,64031.0,0.184625]
["bitfinex","BTCUSD",1724637098009,0.96503501,64032.0,64031.0,0.184625]
["bitfinex","BTCUSD",1724637098415,0.96503501,64032.0,64031.0,0.18481275]
["bitfinex","BTCUSD",1724637098416,0.028,64032.0,64031.0,0.18481275]
["bitfinex","BTCUSD",1724637098616,0.184171,64032.0,64031.0,0.18481275]
["bitfinex","BTCUSD",1724637098797,0.184171,64032.0,64031.0,0.19667143]
["bitfinex","BTCUSD",1724637098992,0.170171,64032.0,64031.0,0.19667143]
["bitfinex","BTCUSD",1724637099396,0.00090751,64034.0,64033.0,0.16618775]
["bitfinex","BTCUSD",1724637099738,0.15707451,64034.0,64033.0,0.17804059]
["bitfinex","BTCUSD",1724637099940,0.46940851,64034.0,64033.0,0.17804059]
["bitfinex","BTCUSD",1724637100953,0.46940851,64034.0,64033.0,0.16618775]
["bitfinex","BTCUSD",1724637101148,0.00090751,64034.0,64033.0,0.17804059]
["bitfinex","BTCUSD",1724637101610,0.01190751,64034.0,64033.0,0.17804059]
["bitfinex","BTCUSD",1724637101923,0.01190751,64034.0,64033.0,0.16904059]
["bitfinex","BTCUSD",1724637101924,0.02390751,64034.0,64033.0,0.16904059]
["bitfinex","BTCUSD",1724637102262,0.00090751,64034.0,64033.0,0.32420959]
["bitfinex","BTCUSD",1724637102506,0.01190751,64034.0,64033.0,0.32420959]
["bitfinex","BTCUSD",1724637102708,0.02390751,64034.0,64033.0,0.63754759]
["bitfinex","BTCUSD",1724637102904,0.00090751,64034.0,64033.0,0.63654759]
["bitfinex","BTCUSD",1724637103107,0.00090751,64034.0,64033.0,0.94888559]
["bitfinex","BTCUSD",1724637103310,0.00490751,64034.0,64033.0,0.94888559]
["bitfinex","BTCUSD",1724637103460,0.312263,64049.0,64033.0,0.94888559]
["bitfinex","BTCUSD",1724637103461,0.156136,64047.0,64041.0,0.255149]
["bitfinex","BTCUSD",1724637103873,0.312249,64052.0,64041.0,0.89155249]
["bitfinex","BTCUSD",1724637103874,0.156123,64052.0,64041.0,0.89155249]
["bitfinex","BTCUSD",1724637104089,0.31223,64056.0,64041.0,0.89155249]
["bitfinex","BTCUSD",1724637104991,0.312215,64059.0,64041.0,1.54869695]
["bitfinex","BTCUSD",1724637105197,0.04655082,64075.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724637105408,0.156105,64060.0,64058.0,0.099]
["bitfinex","BTCUSD",1724637105623,0.156105,64060.0,64054.0,0.156116]
["bitfinex","BTCUSD",1724637105624,0.156105,64060.0,64059.0,0.18610959]
["bitfinex","BTCUSD",1724637105828,0.312187,64065.0,64059.0,0.18610959]
["bitfinex","BTCUSD",1724637106042,0.312167,64069.0,64061.0,0.0754]
["bitfinex","BTCUSD",1724637106043,0.468295,64062.0,64061.0,0.0754]
["bitfinex","BTCUSD",1724637106464,0.93667001,64062.0,64061.0,0.0754]
["bitfinex","BTCUSD",1724637106665,0.156129,64050.0,64049.0,0.099]
["bitfinex","BTCUSD",1724637106869,0.156124,64052.0,64050.0,0.0754]
["bitfinex","BTCUSD",1724637107121,0.156113,64056.0,64053.0,0.0895]
["bitfinex","BTCUSD",1724637107319,0.156113,64056.0,64052.0,0.0895]
["bitfinex","BTCUSD",1724637107632,0.156113,64056.0,64051.0,0.16781452]
["bitfinex","BTCUSD",1724637107633,0.156113,64056.0,64055.0,0.161]
["bitfinex","BTCUSD",1724637108014,0.156113,64056.0,64055.0,0.17267884]
["bitfinex","BTCUSD",1724637108595,0.159113,64056.0,64055.0,0.17267884]
["bitfinex","BTCUSD",1724637108801,0.005,64056.0,64055.0,0.17267884]
["bitfinex","BTCUSD",1724637109000,0.312185,64065.0,64058.0,0.1703]
["bitfinex","BTCUSD",1724637109226,0.312179,64066.0,64061.0,0.078]
["bitfinex","BTCUSD",1724637109227,0.156094,64064.0,64061.0,0.078]
["bitfinex","BTCUSD",1724637109423,0.312179,64066.0,64062.0,0.0923]
["bitfinex","BTCUSD",1724637109424,0.156092,64065.0,64062.0,0.0923]
["bitfinex","BTCUSD",1724637109684,0.312179,64066.0,64062.0,0.0923]
["bitfinex","BTCUSD",1724637109685,0.312179,64066.0,64063.0,0.078]
["bitfinex","BTCUSD",1724637109885,0.468273,64065.0,64064.0,0.0923]
["bitfinex","BTCUSD",1724637110083,0.468273,64065.0,64064.0,0.10395258]
["bitfinex","BTCUSD",1724637110858,0.478273,64065.0,64064.0,0.10395258]
["bitfinex","BTCUSD",1724637111066,0.478273,64065.0,64064.0,0.18195258]
["bitfinex","BTCUSD",1724637111523,0.468273,64065.0,64064.0,0.18195258]
["bitfinex","BTCUSD",1724637111737,0.486273,64065.0,64064.0,0.18295258]
["bitfinex","BTCUSD",1724637111943,1.110637,64065.0,64064.0,0.09065258]
["bitfinex","BTCUSD",1724637112313,1.110637,64065.0,64064.0,0.079]
["bitfinex","BTCUSD",1724637113099,1.26681501,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637113206,1.26772252,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637113861,1.26766852,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637119472,1.36346852,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637119880,1.26766852,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637120804,1.11149051,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637123473,1.67035052,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724637126015,1.67035052,64065.0,64064.0,0.001825]
["bitfinex","BTCUSD",1724637127492,1.98353252,64065.0,64064.0,0.001825]
["bitfinex","BTCUSD",1724637127848,1.99124295,64065.0,64064.0,0.001825]
["bitfinex","BTCUSD",1724637128214,2.06904295,64065.0,64064.0,0.001825]
["bitfinex","BTCUSD",1724637128663,2.06004295,64065.0,64064.0,0.000825]
["bitfinex","BTCUSD",1724637128993,2.07404295,64065.0,64064.0,0.001825]
["bitfinex","BTCUSD",1724637129191,2.06004295,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637129391,2.16004295,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637129598,2.16504295,64065.0,64064.0,0.001001]
["bitfinex","BTCUSD",1724637129908,2.17904295,64065.0,64064.0,0.001001]
["bitfinex","BTCUSD",1724637130374,2.16504295,64065.0,64064.0,0.001001]
["bitfinex","BTCUSD",1724637131003,2.17904295,64065.0,64064.0,0.001001]
["bitfinex","BTCUSD",1724637135107,2.49122495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637137215,2.56057205,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637137412,2.71670373,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637137639,2.56057205,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637137815,2.58374561,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637138246,2.51422495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637138881,2.59291916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637139286,2.51422495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637139494,2.48622495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637139712,2.50022495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637140010,2.51422495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637140209,2.48622495,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637140379,2.57917437,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637140766,2.60717437,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637140982,2.59317437,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637141172,2.60209272,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637141454,2.80695663,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637142198,2.82095663,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637142397,2.82076876,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637142627,2.83476876,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637145691,2.67863708,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637146797,2.60083708,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637147274,2.79910096,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637147518,1.69737308,64065.0,64064.0,0.074401]
["bitfinex","BTCUSD",1724637147734,1.27748065,64065.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637148644,0.96529865,64065.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637149297,0.93729865,64065.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637149504,0.46893864,64065.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637149710,0.01490751,64065.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637150136,0.31215,64072.0,64064.0,0.168001]
["bitfinex","BTCUSD",1724637150137,0.15608,64070.0,64064.0,0.156092]
["bitfinex","BTCUSD",1724637150339,0.00090861,64076.0,64070.0,0.087]
["bitfinex","BTCUSD",1724637150559,0.00090861,64076.0,64071.0,0.1609]
["bitfinex","BTCUSD",1724637150762,0.00090861,64076.0,64071.0,0.01221307]
["bitfinex","BTCUSD",1724637150967,0.15697261,64076.0,64073.0,0.1609]
["bitfinex","BTCUSD",1724637151167,0.15697261,64076.0,64072.0,0.1609]
["bitfinex","BTCUSD",1724637151305,0.00090861,64076.0,64074.0,0.01220432]
["bitfinex","BTCUSD",1724637151510,0.00090861,64076.0,64075.0,0.1609]
["bitfinex","BTCUSD",1724637151743,0.312064,64090.0,64081.0,0.156051]
["bitfinex","BTCUSD",1724637151949,0.312064,64090.0,64082.0,0.0031209]
["bitfinex","BTCUSD",1724637152162,0.009086,64099.0,64082.0,0.0031209]
["bitfinex","BTCUSD",1724637152163,0.156028,64092.0,64083.0,0.629042]
["bitfinex","BTCUSD",1724637152364,0.156022,64094.0,64083.0,0.941137]
["bitfinex","BTCUSD",1724637152581,0.312048,64093.0,64083.0,0.33009028]
["bitfinex","BTCUSD",1724637153002,0.156033,64089.0,64083.0,0.33009028]
["bitfinex","BTCUSD",1724637153197,0.312048,64093.0,64083.0,0.33009028]
["bitfinex","BTCUSD",1724637154211,0.101,64084.0,64083.0,0.18504328]
["bitfinex","BTCUSD",1724637154354,0.257045,64084.0,64083.0,0.18504328]
["bitfinex","BTCUSD",1724637154551,0.569135,64084.0,64083.0,0.18504328]
["bitfinex","BTCUSD",1724637154826,0.881225,64084.0,64083.0,0.1719]
["bitfinex","BTCUSD",1724637156447,0.881225,64084.0,64083.0,0.1709]
["bitfinex","BTCUSD",1724637156448,0.880225,64084.0,64083.0,0.1709]
["bitfinex","BTCUSD",1724637156660,0.880225,64084.0,64083.0,0.1719]
["bitfinex","BTCUSD",1724637156859,0.881225,64084.0,64083.0,0.1619]
["bitfinex","BTCUSD",1724637157028,1.03740301,64084.0,64083.0,0.1619]
["bitfinex","BTCUSD",1724637157230,1.03740301,64084.0,64083.0,0.1699]
["bitfinex","BTCUSD",1724637157408,1.04440301,64084.0,64083.0,0.1699]
["bitfinex","BTCUSD",1724637157626,1.04340301,64084.0,64083.0,0.1609]
["bitfinex","BTCUSD",1724637158040,1.05040301,64084.0,64083.0,0.1619]
["bitfinex","BTCUSD",1724637158660,0.95040301,64084.0,64083.0,0.1619]
["bitfinex","BTCUSD",1724637160781,1.26249301,64084.0,64083.0,0.1619]
["bitfinex","BTCUSD",1724637161490,1.26249301,64084.0,64083.0,0.0749]
["bitfinex","BTCUSD",1724637161619,1.26249301,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724637161620,1.26340052,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724637162743,1.57549052,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724637163681,0.780357,64073.0,64072.0,0.40817256]
["bitfinex","BTCUSD",1724637163882,0.780357,64073.0,64072.0,0.42116124]
["bitfinex","BTCUSD",1724637164483,1.0925,64073.0,64072.0,0.42116124]
["bitfinex","BTCUSD",1724637164909,1.0995,64073.0,64072.0,0.42216124]
["bitfinex","BTCUSD",1724637165711,1.0995,64073.0,64072.0,0.09638868]
["bitfinex","BTCUSD",1724637165920,1.1065,64073.0,64072.0,0.09638868]
["bitfinex","BTCUSD",1724637166177,1.1065,64073.0,64072.0,0.0834]
["bitfinex","BTCUSD",1724637174501,1.1065,64073.0,64072.0,0.084225]
["bitfinex","BTCUSD",1724637176055,1.1065,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637178796,1.57482101,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637179194,1.84426647,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637179572,2.15640947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637179803,2.22990947,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637179999,2.24290947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637180158,2.23590947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637180406,2.24890947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637180828,2.24990947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637181030,2.34990947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637181648,2.33690947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637182048,2.35090947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637182250,2.33690947,64073.0,64072.0,0.001825]
["bitfinex","BTCUSD",1724637182457,2.32390947,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637182667,1.75532101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637182873,1.68882101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637183276,1.67482101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637183692,1.68882101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637185455,1.67482101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637185867,1.68882101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637186508,1.70282101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637188612,1.85742101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637191102,1.78762101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637195305,1.79548943,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637199647,1.78762101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637199883,1.70282101,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637200697,1.70263318,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637201305,2.01577618,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637201562,2.10007618,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637206771,2.09907618,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637208089,2.10007618,64073.0,64072.0,0.000825]
["bitfinex","BTCUSD",1724637208294,1.71895028,64067.0,64066.0,0.000825]
["bitfinex","BTCUSD",1724637208504,1.71895028,64067.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637208505,0.62687228,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637208702,1.09523229,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637208995,2.44396029,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637209127,2.46696029,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637210810,2.63103084,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637211220,2.47489916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637211422,2.48889916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637211620,2.47489916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637212042,2.48889916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637212227,2.50289916,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637212856,2.51336673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637213053,2.68504204,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637213496,2.52736673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637213736,2.66734674,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637213942,2.52736673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637215296,2.49936673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637215696,2.50436673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637215871,2.49036673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637216058,2.47636673,64065.0,64064.0,1e-06]
["bitfinex","BTCUSD",1724637216444,2.47636673,64065.0,64041.0,0.00845373]
["bitfinex","BTCUSD",1724637216445,0.08919928,64042.0,64041.0,0.00845373]
["bitfinex","BTCUSD",1724637216627,0.08919928,64042.0,64038.0,0.03098997]
["bitfinex","BTCUSD",1724637216628,0.156169,64033.0,64032.0,0.1551]
["bitfinex","BTCUSD",1724637219092,1.0932,64032.0,64031.0,0.012225]
["bitfinex","BTCUSD",1724637219305,1.24937801,64032.0,64031.0,0.012225]
["bitfinex","BTCUSD",1724637220135,1.24937801,64032.0,64024.0,0.04671842]
["bitfinex","BTCUSD",1724637220136,0.928942,64025.0,64024.0,0.04671842]
["bitfinex","BTCUSD",1724637220338,0.78295428,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637220549,1.66389629,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637220766,1.97627829,64024.0,64023.0,0.34438285]
["bitfinex","BTCUSD",1724637221813,1.99027829,64024.0,64023.0,0.34438285]
["bitfinex","BTCUSD",1724637222019,1.97627829,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637222223,1.97627829,64024.0,64023.0,0.35142459]
["bitfinex","BTCUSD",1724637222424,1.99811724,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637222575,1.98411724,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637222776,1.99811724,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637222976,2.01211724,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637223439,1.67589701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637223755,1.68989701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637224316,1.67589701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637224515,1.67589701,64024.0,64023.0,0.33266234]
["bitfinex","BTCUSD",1724637224713,1.68989701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637224890,1.67589701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637225522,1.67589701,64024.0,64023.0,0.079106]
["bitfinex","BTCUSD",1724637225730,1.67589701,64024.0,64023.0,0.41177817]
["bitfinex","BTCUSD",1724637225965,1.68989701,64024.0,64023.0,0.01726995]
["bitfinex","BTCUSD",1724637226278,1.67589701,64024.0,64023.0,0.01726995]
["bitfinex","BTCUSD",1724637226410,1.67589701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637226613,1.68989701,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637227238,1.68989701,64024.0,64023.0,0.3416281]
["bitfinex","BTCUSD",1724637227560,1.68989701,64024.0,64023.0,0.11058455]
["bitfinex","BTCUSD",1724637227983,1.67589701,64024.0,64023.0,0.44312665]
["bitfinex","BTCUSD",1724637228188,1.68989701,64024.0,64023.0,0.44312665]
["bitfinex","BTCUSD",1724637229019,1.68989701,64024.0,64023.0,0.01726995]
["bitfinex","BTCUSD",1724637229384,1.68989701,64024.0,64023.0,0.10241406]
["bitfinex","BTCUSD",1724637229600,1.68989701,64024.0,64023.0,0.11059801]
["bitfinex","BTCUSD",1724637229821,1.68989701,64024.0,64023.0,0.01726995]
["bitfinex","BTCUSD",1724637229963,2.00227901,64024.0,64023.0,0.01726995]
["bitfinex","BTCUSD",1724637230324,2.00227901,64024.0,64023.0,0.009086]
["bitfinex","BTCUSD",1724637230681,2.00227901,64024.0,64017.0,0.0025536]
["bitfinex","BTCUSD",1724637230682,1.405854,64018.0,64017.0,0.0025536]
["bitfinex","BTCUSD",1724637230914,1.405854,64018.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637230915,0.55586028,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637231116,1.52016575,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637231318,2.14504775,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637231582,2.14504775,64012.0,64011.0,0.24395]
["bitfinex","BTCUSD",1724637231716,2.14504775,64012.0,64011.0,0.33724427]
["bitfinex","BTCUSD",1724637231717,1.83260675,64012.0,64011.0,0.33724427]
["bitfinex","BTCUSD",1724637232117,1.83160747,64012.0,64011.0,0.33724427]
["bitfinex","BTCUSD",1724637232328,1.83160747,64012.0,64011.0,0.24395]
["bitfinex","BTCUSD",1724637232542,1.84560747,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637232942,1.84560747,64012.0,64011.0,0.24308247]
["bitfinex","BTCUSD",1724637233118,1.84560747,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637233334,1.83160747,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637233535,1.84560747,64012.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724637233771,1.84560747,64012.0,64011.0,0.24430571]
["bitfinex","BTCUSD",1724637234106,1.26372101,64012.0,64011.0,0.30900571]
["bitfinex","BTCUSD",1724637234254,1.27772101,64012.0,64011.0,0.0651]
["bitfinex","BTCUSD",1724637234456,1.27772101,64012.0,64011.0,0.1478]
["bitfinex","BTCUSD",1724637234457,1.26372101,64012.0,64011.0,0.1478]
["bitfinex","BTCUSD",1724637234702,1.27772101,64012.0,64011.0,0.1478]
["bitfinex","BTCUSD",1724637234928,1.26372101,64012.0,64011.0,0.1478]
["bitfinex","BTCUSD",1724637235059,1.24972101,64012.0,64011.0,0.1478]
["bitfinex","BTCUSD",1724637235258,1.27772101,64012.0,64011.0,0.148625]
["bitfinex","BTCUSD",1724637235462,1.27772101,64012.0,64011.0,0.38212455]
["bitfinex","BTCUSD",1724637235806,1.27772101,64012.0,64011.0,0.47534522]
["bitfinex","BTCUSD",1724637235807,1.26372101,64012.0,64011.0,0.47534522]
["bitfinex","BTCUSD",1724637236011,1.27372101,64012.0,64011.0,0.38212455]
["bitfinex","BTCUSD",1724637236518,1.112543,64012.0,64011.0,0.148625]
["bitfinex","BTCUSD",1724637236738,0.17522,64012.0,64011.0,0.148625]
["bitfinex","BTCUSD",1724637237173,0.019,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637237397,0.17522,64012.0,64011.0,0.2038314]
["bitfinex","BTCUSD",1724637237798,0.16522,64012.0,64011.0,0.2038314]
["bitfinex","BTCUSD",1724637238001,0.481661,64012.0,64011.0,0.2038314]
["bitfinex","BTCUSD",1724637238202,0.794102,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637238407,0.785102,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637238607,0.788102,64012.0,64011.0,0.38869128]
["bitfinex","BTCUSD",1724637239220,0.788102,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637240467,0.475661,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637240665,0.475661,64012.0,64011.0,0.20382187]
["bitfinex","BTCUSD",1724637240666,0.16322,64012.0,64011.0,0.20382187]
["bitfinex","BTCUSD",1724637240883,0.312425,64016.0,64011.0,0.25491655]
["bitfinex","BTCUSD",1724637240884,0.312439,64013.0,64011.0,0.25491655]
["bitfinex","BTCUSD",1724637241092,0.468661,64012.0,64011.0,0.15722921]
["bitfinex","BTCUSD",1724637241311,0.468661,64012.0,64011.0,0.25491636]
["bitfinex","BTCUSD",1724637241512,0.468661,64012.0,64011.0,0.48446794]
["bitfinex","BTCUSD",1724637242922,0.472661,64012.0,64011.0,0.48446794]
["bitfinex","BTCUSD",1724637243264,0.47247303,64012.0,64011.0,0.47586373]
["bitfinex","BTCUSD",1724637243482,0.47247303,64012.0,64011.0,0.148625]
["bitfinex","BTCUSD",1724637243678,0.16003203,64012.0,64011.0,0.15717754]
["bitfinex","BTCUSD",1724637243877,0.47247303,64012.0,64011.0,0.47109489]
["bitfinex","BTCUSD",1724637244077,0.47247303,64012.0,64011.0,0.25486538]
["bitfinex","BTCUSD",1724637244278,0.47447303,64012.0,64011.0,0.15717754]
["bitfinex","BTCUSD",1724637244533,0.47447303,64012.0,64011.0,0.25486517]
["bitfinex","BTCUSD",1724637244741,0.47447303,64012.0,64011.0,0.47037753]
["bitfinex","BTCUSD",1724637244742,0.78691403,64012.0,64011.0,0.47037753]
["bitfinex","BTCUSD",1724637245385,0.78691403,64012.0,64011.0,0.15717754]
["bitfinex","BTCUSD",1724637245570,0.78091403,64012.0,64011.0,0.15717754]
["bitfinex","BTCUSD",1724637245800,0.78091403,64012.0,64011.0,0.46403343]
["bitfinex","BTCUSD",1724637245801,0.78291403,64012.0,64011.0,0.46403343]
["bitfinex","BTCUSD",1724637245974,0.47347303,64012.0,64011.0,0.46403343]
["bitfinex","BTCUSD",1724637247398,0.78291403,64012.0,64011.0,0.36634512]
["bitfinex","BTCUSD",1724637247599,0.78291403,64012.0,64011.0,0.36627731]
["bitfinex","BTCUSD",1724637247600,0.78391403,64012.0,64011.0,0.36627731]
["bitfinex","BTCUSD",1724637247799,0.78391403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637247972,0.78291403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637248349,0.78491403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637248521,0.78291403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637248746,0.78091403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637248944,0.78191403,64012.0,64011.0,0.2271166]
["bitfinex","BTCUSD",1724637249436,0.78191403,64012.0,64011.0,0.45656339]
["bitfinex","BTCUSD",1724637249648,0.78191403,64012.0,64011.0,0.22714801]
["bitfinex","BTCUSD",1724637250073,0.78191403,64012.0,64011.0,0.22714726]
["bitfinex","BTCUSD",1724637250275,0.78191403,64012.0,64011.0,0.4365142]
["bitfinex","BTCUSD",1724637250475,0.78191403,64012.0,64011.0,0.36654448]
["bitfinex","BTCUSD",1724637250757,0.78191403,64012.0,64011.0,0.46423306]
["bitfinex","BTCUSD",1724637250959,0.78191403,64012.0,64011.0,0.46436011]
["bitfinex","BTCUSD",1724637252098,0.74275734,64012.0,64011.0,0.36667153]
["bitfinex","BTCUSD",1724637252526,0.74275734,64012.0,64011.0,0.46056725]
["bitfinex","BTCUSD",1724637252733,0.43031634,64012.0,64011.0,0.36667153]
["bitfinex","BTCUSD",1724637252941,0.43031634,64012.0,64011.0,0.46002062]
["bitfinex","BTCUSD",1724637253163,0.43031634,64012.0,64011.0,0.36667153]
["bitfinex","BTCUSD",1724637253806,0.42931634,64012.0,64011.0,0.36667153]
["bitfinex","BTCUSD",1724637254012,0.42931634,64012.0,64011.0,0.36867153]
["bitfinex","BTCUSD",1724637254221,0.42931634,64012.0,64011.0,0.46204659]
["bitfinex","BTCUSD",1724637254431,0.74175734,64012.0,64011.0,0.60254469]
["bitfinex","BTCUSD",1724637255418,0.74175734,64012.0,64011.0,0.60354469]
["bitfinex","BTCUSD",1724637255419,0.42931634,64012.0,64011.0,0.60354469]
["bitfinex","BTCUSD",1724637255625,0.42931634,64012.0,64011.0,0.58259314]
["bitfinex","BTCUSD",1724637256013,0.42931634,64012.0,64011.0,0.44201448]
["bitfinex","BTCUSD",1724637256429,0.42931634,64012.0,64011.0,0.58259466]
["bitfinex","BTCUSD",1724637256835,0.42931634,64012.0,64011.0,0.26590947]
["bitfinex","BTCUSD",1724637257198,0.74175734,64012.0,64011.0,0.4998869]
["bitfinex","BTCUSD",1724637257401,0.74175734,64012.0,64011.0,0.35981283]
["bitfinex","BTCUSD",1724637257795,0.42931634,64012.0,64011.0,0.35981283]
["bitfinex","BTCUSD",1724637258005,0.42931634,64012.0,64011.0,0.26590947]
["bitfinex","BTCUSD",1724637258118,0.312417,64017.0,64012.0,0.0963]
["bitfinex","BTCUSD",1724637258119,0.156217,64014.0,64012.0,0.0963]
["bitfinex","BTCUSD",1724637258319,0.156217,64014.0,64013.0,0.19698505]
["bitfinex","BTCUSD",1724637258740,0.156217,64014.0,64013.0,0.2908777]
["bitfinex","BTCUSD",1724637259516,0.468648,64014.0,64013.0,0.2908777]
["bitfinex","BTCUSD",1724637259733,0.468648,64014.0,64013.0,0.19698505]
["bitfinex","BTCUSD",1724637260162,0.468648,64014.0,64013.0,0.29080064]
["bitfinex","BTCUSD",1724637260919,0.468648,64014.0,64013.0,0.29180064]
["bitfinex","BTCUSD",1724637261137,0.468648,64014.0,64013.0,0.31473017]
["bitfinex","BTCUSD",1724637261513,0.468648,64014.0,64013.0,0.2918]
["bitfinex","BTCUSD",1724637261715,0.468648,64014.0,64013.0,0.40865164]
["bitfinex","BTCUSD",1724637261939,0.468648,64014.0,64013.0,0.33811904]
["bitfinex","BTCUSD",1724637262140,0.468648,64014.0,64013.0,0.2918094]
["bitfinex","BTCUSD",1724637262370,0.468648,64014.0,64013.0,0.4320305]
["bitfinex","BTCUSD",1724637262781,0.468648,64014.0,64013.0,0.2918094]
["bitfinex","BTCUSD",1724637263183,0.468648,64014.0,64013.0,0.43203492]
["bitfinex","BTCUSD",1724637264266,0.468648,64014.0,64013.0,0.2918094]
["bitfinex","BTCUSD",1724637264500,0.468648,64014.0,64013.0,0.43208016]
["bitfinex","BTCUSD",1724637264729,0.156208,64017.0,64013.0,0.2918094]
["bitfinex","BTCUSD",1724637264987,0.312374,64026.0,64013.0,0.2918094]
["bitfinex","BTCUSD",1724637264988,0.312326,64036.0,64015.0,0.31747202]
["bitfinex","BTCUSD",1724637265191,0.312326,64036.0,64030.0,0.12665532]
["bitfinex","BTCUSD",1724637265192,0.15708151,64031.0,64030.0,0.12665532]
["bitfinex","BTCUSD",1724637265406,0.00090751,64031.0,64030.0,0.27011233]
["bitfinex","BTCUSD",1724637265626,0.00090751,64031.0,64030.0,0.64539907]
["bitfinex","BTCUSD",1724637265852,0.156151,64041.0,64035.0,0.156163]
["bitfinex","BTCUSD",1724637266074,0.0968,64053.0,64030.0,0.71442334]
["bitfinex","BTCUSD",1724637266075,0.312283,64045.0,64040.0,0.11684196]
["bitfinex","BTCUSD",1724637266286,0.312283,64045.0,64039.0,0.0467424]
["bitfinex","BTCUSD",1724637266488,0.312283,64045.0,64038.0,0.0467424]
["bitfinex","BTCUSD",1724637266489,0.156152,64040.0,64038.0,0.0467424]
["bitfinex","BTCUSD",1724637266696,0.156146,64043.0,64039.0,0.21634196]
["bitfinex","BTCUSD",1724637266908,0.156146,64043.0,64039.0,0.14623176]
["bitfinex","BTCUSD",1724637267111,0.312256,64050.0,64039.0,0.14623176]
["bitfinex","BTCUSD",1724637267346,0.0968,64053.0,64039.0,0.14623176]
["bitfinex","BTCUSD",1724637267347,0.468456,64040.0,64039.0,0.0995]
["bitfinex","BTCUSD",1724637267572,0.468456,64040.0,64039.0,0.14623565]
["bitfinex","BTCUSD",1724637267807,0.468456,64040.0,64039.0,0.0995]
["bitfinex","BTCUSD",1724637267808,0.156152,64040.0,64039.0,0.0995]
["bitfinex","BTCUSD",1724637268012,0.156152,64040.0,64039.0,0.28413421]
["bitfinex","BTCUSD",1724637268420,0.156152,64040.0,64039.0,0.21731405]
["bitfinex","BTCUSD",1724637268665,0.156152,64040.0,64039.0,0.28713421]
["bitfinex","BTCUSD",1724637269913,0.156152,64040.0,64039.0,0.1025]
["bitfinex","BTCUSD",1724637270116,0.156152,64040.0,64039.0,0.1055]
["bitfinex","BTCUSD",1724637270329,0.156152,64040.0,64039.0,0.29470917]
["bitfinex","BTCUSD",1724637270549,0.156152,64040.0,64039.0,0.38811213]
["bitfinex","BTCUSD",1724637271356,0.156152,64040.0,64039.0,0.1055]
["bitfinex","BTCUSD",1724637271852,0.156152,64040.0,64039.0,0.19890296]
["bitfinex","BTCUSD",1724637272070,0.156152,64040.0,64039.0,0.20802395]
["bitfinex","BTCUSD",1724637272205,0.156152,64040.0,64039.0,0.11462099]
["bitfinex","BTCUSD",1724637272206,0.15706061,64040.0,64039.0,0.11462099]
["bitfinex","BTCUSD",1724637272556,0.15706061,64040.0,64039.0,0.39706562]
["bitfinex","BTCUSD",1724637272695,0.15706061,64040.0,64039.0,0.39179789]
["bitfinex","BTCUSD",1724637273949,0.15706061,64040.0,64039.0,0.11462099]
["bitfinex","BTCUSD",1724637274265,0.00090861,64040.0,64039.0,0.58308399]
["bitfinex","BTCUSD",1724637274470,0.00090861,64040.0,64039.0,1.151571]
["bitfinex","BTCUSD",1724637274678,0.00090861,64040.0,64039.0,1.251571]
["bitfinex","BTCUSD",1724637274886,0.00090861,64040.0,64039.0,0.66410293]
["bitfinex","BTCUSD",1724637275105,0.00090861,64040.0,64039.0,0.91412159]
["bitfinex","BTCUSD",1724637275305,0.00090861,64040.0,64039.0,0.91362309]
["bitfinex","BTCUSD",1724637275533,0.00090861,64040.0,64039.0,0.82025693]
["bitfinex","BTCUSD",1724637275831,0.00090861,64040.0,64039.0,1.22593209]
["bitfinex","BTCUSD",1724637276010,0.00090861,64040.0,64039.0,1.00827986]
["bitfinex","BTCUSD",1724637276252,0.00090861,64040.0,64039.0,1.22330177]
["bitfinex","BTCUSD",1724637276456,0.00090861,64040.0,64039.0,1.22430177]
["bitfinex","BTCUSD",1724637276887,0.00190861,64040.0,64039.0,0.60566076]
["bitfinex","BTCUSD",1724637277070,0.00190861,64040.0,64039.0,0.57866076]
["bitfinex","BTCUSD",1724637277449,0.00290861,64040.0,64039.0,0.58495557]
["bitfinex","BTCUSD",1724637277661,0.09810861,64040.0,64039.0,0.40945557]
["bitfinex","BTCUSD",1724637277871,0.09810861,64040.0,64039.0,0.02112099]
["bitfinex","BTCUSD",1724637277872,1.42505062,64040.0,64039.0,0.02112099]
["bitfinex","BTCUSD",1724637278045,1.42505062,64040.0,64039.0,0.012]
["bitfinex","BTCUSD",1724637279224,1.42405062,64040.0,64039.0,0.006]
["bitfinex","BTCUSD",1724637279426,1.26789862,64040.0,64037.0,0.04666737]
["bitfinex","BTCUSD",1724637279629,1.36254446,64038.0,64037.0,0.04666737]
["bitfinex","BTCUSD",1724637279833,1.51872247,64038.0,64037.0,0.04666737]
["bitfinex","BTCUSD",1724637280775,1.24927701,64038.0,64037.0,0.04666737]
["bitfinex","BTCUSD",1724637281356,1.25227701,64038.0,64037.0,0.04666737]
["bitfinex","BTCUSD",1724637281548,1.093116,64037.0,64036.0,0.07000106]
["bitfinex","BTCUSD",1724637282034,1.093116,64037.0,64033.0,0.11666843]
["bitfinex","BTCUSD",1724637282035,0.312353,64030.0,64028.0,0.07000106]
["bitfinex","BTCUSD",1724637282282,0.312353,64031.0,64029.0,0.28738943]
["bitfinex","BTCUSD",1724637282500,0.156179,64029.0,64028.0,0.14006962]
["bitfinex","BTCUSD",1724637282768,0.468537,64029.0,64028.0,0.2339613]
["bitfinex","BTCUSD",1724637283247,0.468537,64029.0,64028.0,0.23395765]
["bitfinex","BTCUSD",1724637283504,0.468537,64029.0,64028.0,0.26174692]
["bitfinex","BTCUSD",1724637283758,0.468537,64029.0,64028.0,0.18671109]
["bitfinex","BTCUSD",1724637284010,0.469537,64029.0,64028.0,0.14606597]
["bitfinex","BTCUSD",1724637284257,0.470537,64029.0,64028.0,0.43165276]
["bitfinex","BTCUSD",1724637284482,0.470537,64029.0,64028.0,0.43247776]
["bitfinex","BTCUSD",1724637286162,0.782895,64029.0,64028.0,0.43247776]
["bitfinex","BTCUSD",1724637287172,0.782895,64029.0,64028.0,0.44194673]
["bitfinex","BTCUSD",1724637289339,0.782895,64029.0,64028.0,0.27804694]
["bitfinex","BTCUSD",1724637289665,0.782895,64029.0,64028.0,0.20800506]
["bitfinex","BTCUSD",1724637289866,0.782895,64029.0,64028.0,0.25526118]
["bitfinex","BTCUSD",1724637290067,0.782895,64029.0,64028.0,0.09135007]
["bitfinex","BTCUSD",1724637290300,0.782895,64029.0,64028.0,0.27806116]
["bitfinex","BTCUSD",1724637290549,0.782895,64029.0,64028.0,0.20800506]
["bitfinex","BTCUSD",1724637290771,0.782895,64029.0,64028.0,0.44198519]
["bitfinex","BTCUSD",1724637291814,0.782895,64029.0,64028.0,0.30189637]
["bitfinex","BTCUSD",1724637294387,0.782895,64029.0,64028.0,0.30141232]
["bitfinex","BTCUSD",1724637294799,0.782895,64029.0,64028.0,0.30191031]
["bitfinex","BTCUSD",1724637295780,0.470537,64029.0,64028.0,0.30191031]
["bitfinex","BTCUSD",1724637296422,0.470537,64029.0,64028.0,0.3014387]
["bitfinex","BTCUSD",1724637296797,0.470537,64029.0,64028.0,0.30145125]
["bitfinex","BTCUSD",1724637297144,0.47034903,64029.0,64028.0,0.30189602]
["bitfinex","BTCUSD",1724637297358,0.47034903,64029.0,64028.0,0.44262753]
["bitfinex","BTCUSD",1724637297552,0.47034903,64029.0,64028.0,0.30248055]
["bitfinex","BTCUSD",1724637298499,1.27656503,64029.0,64028.0,0.30248055]
["bitfinex","BTCUSD",1724637298661,1.27656503,64029.0,64028.0,0.20858959]
["bitfinex","BTCUSD",1724637298869,1.43274304,64029.0,64028.0,0.27869312]
["bitfinex","BTCUSD",1724637299045,1.43274304,64029.0,64028.0,0.30250524]
["bitfinex","BTCUSD",1724637299707,1.43274304,64029.0,64028.0,0.02129397]
["bitfinex","BTCUSD",1724637299881,1.43274304,64029.0,64028.0,0.05856713]
["bitfinex","BTCUSD",1724637300084,1.43274304,64029.0,64028.0,0.30021321]
["bitfinex","BTCUSD",1724637300312,1.43274304,64029.0,64028.0,0.30972628]
["bitfinex","BTCUSD",1724637300924,1.43274304,64029.0,64028.0,0.02133807]
["bitfinex","BTCUSD",1724637301092,1.43274304,64029.0,64028.0,0.011825]
["bitfinex","BTCUSD",1724637301298,1.43274304,64029.0,64028.0,0.20612646]
["bitfinex","BTCUSD",1724637301495,1.43274304,64029.0,64028.0,0.30954693]
["bitfinex","BTCUSD",1724637303724,1.43274304,64029.0,64028.0,0.02133807]
["bitfinex","BTCUSD",1724637303924,1.43274304,64029.0,64028.0,0.011825]
["bitfinex","BTCUSD",1724637304139,1.43274304,64029.0,64028.0,0.300834]
["bitfinex","BTCUSD",1724637304345,1.43274304,64029.0,64028.0,0.31037332]
["bitfinex","BTCUSD",1724637304954,1.43274304,64029.0,64028.0,0.24371589]
["bitfinex","BTCUSD",1724637304955,0.002,64029.0,64028.0,0.24371589]
["bitfinex","BTCUSD",1724637305167,0.002,64029.0,64028.0,0.39321898]
["bitfinex","BTCUSD",1724637305385,0.158179,64029.0,64028.0,0.39269295]
["bitfinex","BTCUSD",1724637305607,0.158179,64029.0,64028.0,0.38956969]
["bitfinex","BTCUSD",1724637306280,0.470537,64029.0,64028.0,0.40134908]
["bitfinex","BTCUSD",1724637306501,0.782895,64029.0,64028.0,0.21398077]
["bitfinex","BTCUSD",1724637306790,0.782895,64029.0,64028.0,0.28410124]
["bitfinex","BTCUSD",1724637306994,0.782895,64029.0,64028.0,0.44811029]
["bitfinex","BTCUSD",1724637308660,0.782895,64029.0,64028.0,0.37802739]
["bitfinex","BTCUSD",1724637308869,0.782895,64029.0,64028.0,0.28411695]
["bitfinex","BTCUSD",1724637309518,1.66259652,64029.0,64028.0,0.30787071]
["bitfinex","BTCUSD",1724637309724,1.66259652,64029.0,64028.0,0.02136432]
["bitfinex","BTCUSD",1724637309929,1.66259652,64029.0,64028.0,0.0585894]
["bitfinex","BTCUSD",1724637310136,1.66259652,64029.0,64028.0,0.011825]
["bitfinex","BTCUSD",1724637310573,1.66259652,64029.0,64028.0,0.006825]
["bitfinex","BTCUSD",1724637310574,1.66159652,64029.0,64028.0,0.006825]
["bitfinex","BTCUSD",1724637310775,1.66059652,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724637311184,1.66059652,64029.0,64028.0,0.01138593]
["bitfinex","BTCUSD",1724637311392,1.66059652,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724637312078,1.56269652,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724637312290,0.46944451,64029.0,64028.0,0.04858764]
["bitfinex","BTCUSD",1724637312497,0.46944451,64029.0,64028.0,0.08155195]
["bitfinex","BTCUSD",1724637312708,0.46944451,64029.0,64028.0,0.15170121]
["bitfinex","BTCUSD",1724637312917,0.78180251,64029.0,64028.0,0.41682148]
["bitfinex","BTCUSD",1724637313177,0.78180251,64029.0,64028.0,0.27652826]
["bitfinex","BTCUSD",1724637314009,0.78180251,64029.0,64028.0,0.01140799]
["bitfinex","BTCUSD",1724637314695,0.00090751,64029.0,64028.0,0.28470019]
["bitfinex","BTCUSD",1724637314915,0.00090751,64029.0,64028.0,0.37344445]
["bitfinex","BTCUSD",1724637315119,0.00090751,64029.0,64028.0,0.62352747]
["bitfinex","BTCUSD",1724637315353,0.00090751,64029.0,64028.0,1.71679448]
["bitfinex","BTCUSD",1724637315581,0.00090751,64029.0,64028.0,1.73979448]
["bitfinex","BTCUSD",1724637315791,0.075,64053.0,64028.0,1.73979448]
["bitfinex","BTCUSD",1724637315792,0.31227,64048.0,64035.0,0.312328]
["bitfinex","BTCUSD",1724637315994,0.31227,64048.0,64039.0,0.156154]
["bitfinex","BTCUSD",1724637316200,0.156138,64046.0,64039.0,0.42916919]
["bitfinex","BTCUSD",1724637316413,0.156138,64046.0,64039.0,0.44183343]
["bitfinex","BTCUSD",1724637316629,0.156138,64046.0,64039.0,0.16569569]
["bitfinex","BTCUSD",1724637316850,0.15614,64045.0,64039.0,0.16569569]
["bitfinex","BTCUSD",1724637317098,0.15614,64045.0,64039.0,0.21244371]
["bitfinex","BTCUSD",1724637317303,0.156143,64044.0,64039.0,0.19853815]
["bitfinex","BTCUSD",1724637317516,0.156139,64046.0,64039.0,0.19853815]
["bitfinex","BTCUSD",1724637317728,0.156139,64046.0,64039.0,0.35469215]
["bitfinex","BTCUSD",1724637317932,0.15614,64045.0,64039.0,0.35669215]
["bitfinex","BTCUSD",1724637318349,0.15614,64045.0,64039.0,0.21443764]
["bitfinex","BTCUSD",1724637318793,0.15614,64045.0,64039.0,0.17069569]
["bitfinex","BTCUSD",1724637319046,0.31223,64056.0,64039.0,0.73613794]
["bitfinex","BTCUSD",1724637319279,0.06996799,64072.0,64039.0,1.75649806]
["bitfinex","BTCUSD",1724637319280,0.04664532,64072.0,64039.0,1.75649806]
["bitfinex","BTCUSD",1724637319509,0.156119,64054.0,64039.0,1.85692813]
["bitfinex","BTCUSD",1724637319896,0.156121,64053.0,64039.0,1.85392813]
["bitfinex","BTCUSD",1724637320113,0.00190861,64040.0,64039.0,1.85992813]
["bitfinex","BTCUSD",1724637320731,0.00190861,64040.0,64039.0,1.85792813]
["bitfinex","BTCUSD",1724637321150,0.00290861,64040.0,64039.0,1.54849659]
["bitfinex","BTCUSD",1724637321353,0.00090861,64040.0,64039.0,0.95109856]
["bitfinex","BTCUSD",1724637321633,0.00090861,64040.0,64039.0,1.18523715]
["bitfinex","BTCUSD",1724637321832,0.00290861,64040.0,64039.0,1.19923715]
["bitfinex","BTCUSD",1724637321984,0.00190861,64040.0,64039.0,0.95909856]
["bitfinex","BTCUSD",1724637322170,0.00090861,64040.0,64039.0,0.7556575]
["bitfinex","BTCUSD",1724637322376,0.00090861,64040.0,64039.0,0.63878956]
["bitfinex","BTCUSD",1724637322660,0.00190861,64040.0,64039.0,0.85656868]
["bitfinex","BTCUSD",1724637322865,0.00190861,64040.0,64039.0,0.76267048]
["bitfinex","BTCUSD",1724637323125,0.00190861,64040.0,64039.0,0.75567048]
["bitfinex","BTCUSD",1724637323126,0.00090861,64040.0,64039.0,0.75567048]
["bitfinex","BTCUSD",1724637323337,0.00090861,64040.0,64039.0,0.76267048]
["bitfinex","BTCUSD",1724637323560,0.00090861,64040.0,64039.0,1.08197948]
["bitfinex","BTCUSD",1724637323561,0.00290861,64040.0,64039.0,1.08197948]
["bitfinex","BTCUSD",1724637323760,0.00190861,64040.0,64039.0,0.95809856]
["bitfinex","BTCUSD",1724637323962,0.00290861,64040.0,64039.0,1.05900242]
["bitfinex","BTCUSD",1724637324168,0.00290861,64040.0,64039.0,0.96509856]
["bitfinex","BTCUSD",1724637324797,0.00290861,64040.0,64039.0,1.27740756]
["bitfinex","BTCUSD",1724637324996,0.00290861,64040.0,64039.0,1.37131615]
["bitfinex","BTCUSD",1724637325200,0.00290861,64040.0,64039.0,1.86280316]
["bitfinex","BTCUSD",1724637325608,0.00290861,64040.0,64039.0,1.76889457]
["bitfinex","BTCUSD",1724637325816,0.00290861,64040.0,64039.0,1.86281603]
["bitfinex","BTCUSD",1724637326047,0.00290861,64040.0,64039.0,1.55050703]
["bitfinex","BTCUSD",1724637326249,0.00290861,64040.0,64039.0,1.45658557]
["bitfinex","BTCUSD",1724637326437,0.00290861,64040.0,64039.0,1.55050236]
["bitfinex","BTCUSD",1724637327026,0.00290861,64040.0,64039.0,1.45658557]
["bitfinex","BTCUSD",1724637327236,0.00290861,64040.0,64039.0,1.55050133]
["bitfinex","BTCUSD",1724637329156,0.00290861,64040.0,64039.0,1.37132332]
["bitfinex","BTCUSD",1724637329358,0.00290861,64040.0,64039.0,1.45658557]
["bitfinex","BTCUSD",1724637329561,0.00290861,64040.0,64039.0,1.76889457]
["bitfinex","BTCUSD",1724637329975,0.00290861,64040.0,64039.0,1.86279605]
["bitfinex","BTCUSD",1724637330352,0.00290861,64040.0,64039.0,1.76889457]
["bitfinex","BTCUSD",1724637330950,0.00290861,64040.0,64039.0,1.86279192]
["bitfinex","BTCUSD",1724637331371,0.00290861,64040.0,64039.0,1.55048292]
["bitfinex","BTCUSD",1724637331592,0.00290861,64040.0,64039.0,1.45658557]
["bitfinex","BTCUSD",1724637332232,0.00290861,64040.0,64039.0,1.30040756]
["bitfinex","BTCUSD",1724637332425,0.00290861,64040.0,64039.0,1.39431369]
["bitfinex","BTCUSD",1724637333241,0.00290861,64040.0,64039.0,1.30040756]
["bitfinex","BTCUSD",1724637333437,0.00290861,64040.0,64039.0,0.96509856]
["bitfinex","BTCUSD",1724637333683,0.00290861,64040.0,64039.0,0.77190469]
["bitfinex","BTCUSD",1724637335352,0.00290861,64040.0,64039.0,0.20044169]
["bitfinex","BTCUSD",1724637335546,0.00290861,64040.0,64039.0,0.27969569]
["bitfinex","BTCUSD",1724637335755,0.00290861,64040.0,64039.0,0.12354169]
["bitfinex","BTCUSD",1724637336178,0.00290861,64040.0,64039.0,0.02354169]
["bitfinex","BTCUSD",1724637337862,0.00290861,64040.0,64039.0,0.17969569]
["bitfinex","BTCUSD",1724637338075,0.00290861,64040.0,64039.0,0.27969569]
["bitfinex","BTCUSD",1724637338728,0.00290861,64040.0,64039.0,0.02354169]
["bitfinex","BTCUSD",1724637338729,0.65326461,64040.0,64039.0,0.02354169]
["bitfinex","BTCUSD",1724637338958,0.65326461,64040.0,64039.0,0.014]
["bitfinex","BTCUSD",1724637338959,0.80944262,64040.0,64039.0,0.014]
["bitfinex","BTCUSD",1724637339164,1.43405062,64040.0,64039.0,0.014]
["bitfinex","BTCUSD",1724637340051,1.43305062,64040.0,64039.0,0.007]
["bitfinex","BTCUSD",1724637340258,0.33996061,64040.0,64039.0,0.007]
["bitfinex","BTCUSD",1724637340465,0.33996061,64040.0,64031.0,0.00394808]
["bitfinex","BTCUSD",1724637340466,0.156163,64036.0,64031.0,0.238597]
["bitfinex","BTCUSD",1724637341712,0.156163,64036.0,64031.0,0.239597]
["bitfinex","BTCUSD",1724637341914,0.156163,64036.0,64031.0,0.083425]
["bitfinex","BTCUSD",1724637343191,0.156163,64036.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637343844,0.156159,64038.0,64031.0,0.157998]
["bitfinex","BTCUSD",1724637344089,0.156157,64038.0,64032.0,0.156169]
["bitfinex","BTCUSD",1724637344301,0.10060861,64040.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637344517,0.156168,64034.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637344721,0.312314,64038.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637344722,0.312328,64036.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637344975,0.156171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637345205,0.0998,64035.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637345206,0.15617,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637345597,0.156171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637346217,0.156169,64034.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637346864,0.156169,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637347070,0.003,64032.0,64031.0,0.001825]
["bitfinex","BTCUSD",1724637347750,0.003,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637347951,0.156169,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637348358,0.003,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637348686,0.159171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637348888,0.003,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637349502,0.0998,64035.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637349503,0.15617,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637349698,0.16017,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637350074,0.15617,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637350274,0.005,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637350744,0.003,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637351157,0.15917,64033.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637351374,0.156171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637351976,0.158171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637352533,0.161171,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637352739,0.16098303,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637353878,0.47332603,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637354948,0.86756903,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637356054,0.96456903,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637358275,0.96547654,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637360071,0.65313354,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637360297,0.34079054,64032.0,64031.0,0.000825]
["bitfinex","BTCUSD",1724637360502,0.00590751,64032.0,64031.0,0.156999]
["bitfinex","BTCUSD",1724637361407,0.00590751,64032.0,64031.0,0.804695]
["bitfinex","BTCUSD",1724637361604,0.00590751,64032.0,64031.0,0.900295]
["bitfinex","BTCUSD",1724637362986,0.00590751,64032.0,64031.0,0.9006146]
["bitfinex","BTCUSD",1724637363189,0.00590751,64032.0,64031.0,0.8776146]
["bitfinex","BTCUSD",1724637364408,0.00590751,64032.0,64031.0,0.5652666]
["bitfinex","BTCUSD",1724637365440,0.00590751,64032.0,64031.0,1.03379261]
["bitfinex","BTCUSD",1724637365639,0.00590751,64032.0,64031.0,1.13179261]
["bitfinex","BTCUSD",1724637365839,0.00290751,64032.0,64031.0,1.23179261]
["bitfinex","BTCUSD",1724637366265,0.00090751,64032.0,64031.0,1.0756146]
["bitfinex","BTCUSD",1724637366463,0.00090751,64032.0,64031.0,0.7402666]
["bitfinex","BTCUSD",1724637366818,0.00090751,64032.0,64031.0,0.7422666]
["bitfinex","BTCUSD",1724637367493,0.00090751,64032.0,64031.0,0.7452666]
["bitfinex","BTCUSD",1724637368109,0.00090751,64032.0,64031.0,1.23679261]
["bitfinex","BTCUSD",1724637368635,0.00090751,64032.0,64031.0,1.54914061]
["bitfinex","BTCUSD",1724637375195,0.00090751,64032.0,64031.0,1.23679261]
["bitfinex","BTCUSD",1724637375788,0.00090751,64032.0,64031.0,1.55014061]
["bitfinex","BTCUSD",1724637376762,0.00090751,64032.0,64031.0,1.54714061]
["bitfinex","BTCUSD",1724637376962,0.00090751,64032.0,64031.0,1.55114061]
["bitfinex","BTCUSD",1724637377825,0.00090751,64032.0,64031.0,1.54914061]
["bitfinex","BTCUSD",1724637378059,0.00090751,64032.0,64031.0,1.55214061]
["bitfinex","BTCUSD",1724637380180,0.00090751,64032.0,64031.0,1.84915051]
["bitfinex","BTCUSD",1724637380599,0.00090751,64032.0,64031.0,1.94269476]
["bitfinex","BTCUSD",1724637380978,0.00090751,64032.0,64031.0,1.94169476]
["bitfinex","BTCUSD",1724637381214,0.00090751,64032.0,64031.0,1.55114061]
["bitfinex","BTCUSD",1724637382110,0.00090751,64032.0,64031.0,1.94176122]
["bitfinex","BTCUSD",1724637383120,0.00090751,64032.0,64031.0,1.59790528]
["bitfinex","BTCUSD",1724637383321,0.00090751,64032.0,64031.0,1.59790672]
["bitfinex","BTCUSD",1724637384089,0.00090751,64032.0,64031.0,1.55114061]
["bitfinex","BTCUSD",1724637387519,0.00090751,64032.0,64031.0,1.59790433]
["bitfinex","BTCUSD",1724637388142,0.00090751,64032.0,64031.0,1.59790344]
["bitfinex","BTCUSD",1724637388340,0.00090751,64032.0,64031.0,1.55114061]
["bitfinex","BTCUSD",1724637392627,0.00090751,64032.0,64031.0,1.59790344]
["bitfinex","BTCUSD",1724637393072,0.00090751,64032.0,64031.0,1.86448861]
["bitfinex","BTCUSD",1724637393270,0.00090751,64032.0,64031.0,2.26466333]
["bitfinex","BTCUSD",1724637393684,0.00090751,64032.0,64031.0,1.86448861]
["bitfinex","BTCUSD",1724637394107,0.00090751,64032.0,64031.0,2.25925844]
["bitfinex","BTCUSD",1724637394320,0.00090751,64032.0,64031.0,1.94391044]
["bitfinex","BTCUSD",1724637394524,0.00090751,64032.0,64031.0,1.54914061]
["bitfinex","BTCUSD",1724637394729,0.00190751,64032.0,64031.0,1.55314061]
["bitfinex","BTCUSD",1724637395298,0.00290751,64032.0,64031.0,1.56314061]
["bitfinex","BTCUSD",1724637395538,0.00290751,64032.0,64031.0,1.60990403]
["bitfinex","BTCUSD",1724637396125,0.00290751,64032.0,64031.0,1.56314061]
["bitfinex","BTCUSD",1724637396304,0.00290751,64032.0,64031.0,1.60990403]
["bitfinex","BTCUSD",1724637396721,0.00290751,64032.0,64031.0,1.56314061]
["bitfinex","BTCUSD",1724637397835,0.00290751,64032.0,64031.0,1.98155907]
["bitfinex","BTCUSD",1724637398074,0.00290751,64032.0,64031.0,2.00494337]
["bitfinex","BTCUSD",1724637398270,0.00271955,64032.0,64031.0,2.00494337]
["bitfinex","BTCUSD",1724637399042,0.00271955,64032.0,64031.0,1.9581721]
["bitfinex","BTCUSD",1724637400820,0.00271955,64032.0,64031.0,1.95882685]
["bitfinex","BTCUSD",1724637401018,0.00271955,64032.0,64031.0,1.56314061]
["bitfinex","BTCUSD",1724637401218,0.00271955,64032.0,64031.0,1.63329403]
["bitfinex","BTCUSD",1724637401423,0.00271955,64032.0,64031.0,1.56314061]
["bitfinex","BTCUSD",1724637401586,0.00271955,64032.0,64031.0,1.9592809]
["bitfinex","BTCUSD",1724637402003,0.00271955,64032.0,64031.0,1.63329403]
["bitfinex","BTCUSD",1724637402225,0.00271955,64032.0,64031.0,2.27152656]
["bitfinex","BTCUSD",1724637402424,0.00271955,64032.0,64031.0,2.20135923]
["bitfinex","BTCUSD",1724637402594,0.00271955,64032.0,64031.0,1.88901123]
["bitfinex","BTCUSD",1724637402800,0.00271955,64032.0,64031.0,2.20135923]
["bitfinex","BTCUSD",1724637403220,0.00271955,64032.0,64031.0,1.98256767]
["bitfinex","BTCUSD",1724637404199,0.00271955,64032.0,64031.0,1.88901123]
["bitfinex","BTCUSD",1724637404404,0.00271955,64032.0,64031.0,2.00600232]
["bitfinex","BTCUSD",1724637405065,0.00271955,64032.0,64031.0,1.88901123]
["bitfinex","BTCUSD",1724637405275,0.00271955,64032.0,64031.0,1.98260417]
["bitfinex","BTCUSD",1724637407160,0.00271955,64032.0,64031.0,1.98332215]
["bitfinex","BTCUSD",1724637409257,0.00271955,64032.0,64031.0,1.88970552]
["bitfinex","BTCUSD",1724637410349,0.00271955,64032.0,64031.0,1.98334325]
["bitfinex","BTCUSD",1724637410550,0.00271955,64032.0,64031.0,1.88970552]
["bitfinex","BTCUSD",1724637411529,0.00271955,64032.0,64031.0,2.00675268]
["bitfinex","BTCUSD",1724637411945,0.00271955,64032.0,64031.0,1.88970552]
["bitfinex","BTCUSD",1724637412395,0.00271955,64032.0,64031.0,2.00675268]
["bitfinex","BTCUSD",1724637413226,0.00271955,64032.0,64031.0,1.88970552]
["bitfinex","BTCUSD",1724637413885,0.00271955,64032.0,64031.0,1.90738179]
["bitfinex","BTCUSD",1724637414100,0.00271955,64032.0,64031.0,1.81370552]
["bitfinex","BTCUSD",1724637414337,0.00271955,64032.0,64031.0,1.93075268]
["bitfinex","BTCUSD",1724637414747,0.00271955,64032.0,64031.0,1.83515268]
["bitfinex","BTCUSD",1724637414970,0.00271955,64032.0,64031.0,1.71810552]
["bitfinex","BTCUSD",1724637415448,0.00271955,64032.0,64031.0,1.83520366]
["bitfinex","BTCUSD",1724637415683,0.00271955,64032.0,64031.0,1.71810552]
["bitfinex","BTCUSD",1724637415914,0.00271955,64032.0,64031.0,1.83520366]
["bitfinex","BTCUSD",1724637416129,0.00271955,64032.0,64031.0,1.71810552]
["bitfinex","BTCUSD",1724637416331,0.00271955,64032.0,64031.0,1.83520366]
["bitfinex","BTCUSD",1724637416761,0.00271955,64032.0,64031.0,1.71810552]
["bitfinex","BTCUSD",1724637420654,0.00271955,64032.0,64031.0,1.83523833]
["bitfinex","BTCUSD",1724637420951,0.00271955,64032.0,64031.0,1.83894066]
["bitfinex","BTCUSD",1724637421657,0.00271955,64032.0,64031.0,1.72179923]
["bitfinex","BTCUSD",1724637421904,0.00271955,64032.0,64031.0,1.83893821]
["bitfinex","BTCUSD",1724637423314,0.00271955,64032.0,64031.0,1.72179923]
["bitfinex","BTCUSD",1724637423532,0.00271955,64032.0,64031.0,1.83895479]
["bitfinex","BTCUSD",1724637423680,0.00271955,64032.0,64031.0,1.72179923]
["bitfinex","BTCUSD",1724637426828,0.00271955,64032.0,64031.0,1.83895826]
["bitfinex","BTCUSD",1724637429539,0.14301955,64032.0,64031.0,0.94092522]
["bitfinex","BTCUSD",1724637429896,0.14301955,64032.0,64031.0,0.0191446]
["bitfinex","BTCUSD",1724637430309,0.45536255,64032.0,64031.0,0.0191446]
["bitfinex","BTCUSD",1724637430520,0.92287655,64032.0,64031.0,0.0111446]
["bitfinex","BTCUSD",1724637430941,0.92387655,64032.0,64031.0,0.0111446]
["bitfinex","BTCUSD",1724637431327,0.92287655,64032.0,64031.0,0.0111446]
["bitfinex","BTCUSD",1724637431515,0.92287655,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637431516,0.92187655,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637433155,0.92187655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637433156,0.93087655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637433381,0.92987655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637433851,0.93887655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637435055,1.09505456,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637435255,1.40739756,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637436995,1.09505456,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637438837,0.62653355,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637439061,0.31419055,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637439265,0.93887655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637439467,0.62653355,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637447774,0.31419055,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637448190,0.09751955,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637448392,0.01771955,64032.0,64031.0,0.7840146]
["bitfinex","BTCUSD",1724637448838,0.01771955,64032.0,64031.0,0.8490146]
["bitfinex","BTCUSD",1724637449069,0.01771955,64032.0,64031.0,1.2401626]
["bitfinex","BTCUSD",1724637449249,0.01771955,64032.0,64031.0,0.9278146]
["bitfinex","BTCUSD",1724637449472,0.01771955,64032.0,64031.0,1.41934061]
["bitfinex","BTCUSD",1724637449984,0.00871955,64032.0,64031.0,1.41834061]
["bitfinex","BTCUSD",1724637450406,0.00371955,64032.0,64031.0,1.41734061]
["bitfinex","BTCUSD",1724637450625,0.00371955,64032.0,64031.0,1.10499261]
["bitfinex","BTCUSD",1724637450846,0.00671955,64032.0,64031.0,1.10499261]
["bitfinex","BTCUSD",1724637451276,0.00471955,64032.0,64031.0,1.10499261]
["bitfinex","BTCUSD",1724637451520,0.00471955,64032.0,64031.0,1.10599261]
["bitfinex","BTCUSD",1724637452153,0.00471955,64032.0,64031.0,0.7830146]
["bitfinex","BTCUSD",1724637452402,0.00071955,64032.0,64031.0,0.7830146]
["bitfinex","BTCUSD",1724637453188,0.00071955,64032.0,64031.0,0.4706666]
["bitfinex","BTCUSD",1724637454291,0.00071955,64032.0,64031.0,0.7830146]
["bitfinex","BTCUSD",1724637459253,0.00071955,64032.0,64031.0,0.4706666]
["bitfinex","BTCUSD",1724637460489,0.00071955,64032.0,64031.0,0.1583186]
["bitfinex","BTCUSD",1724637460490,0.08281955,64032.0,64031.0,0.1583186]
["bitfinex","BTCUSD",1724637460896,0.00071955,64032.0,64031.0,0.4706666]
["bitfinex","BTCUSD",1724637462989,0.00071955,64032.0,64031.0,0.1583186]
["bitfinex","BTCUSD",1724637463219,0.00071955,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637463416,0.00071955,64032.0,64031.0,0.1583186]
["bitfinex","BTCUSD",1724637463621,0.06201955,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637463826,0.29829055,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637464655,0.61063355,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637465340,1.23531955,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637465546,0.92297655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637466402,0.92297655,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637466603,0.93197655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637466836,0.94097655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637467039,0.93197655,64032.0,64031.0,0.0021446]
["bitfinex","BTCUSD",1724637467440,0.93197655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637467441,0.94097655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637470172,1.25331955,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637470411,0.94097655,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637471041,1.09715456,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637471251,1.40949756,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637477775,1.09715456,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637477881,0.62863355,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637478092,0.09881955,64032.0,64031.0,0.0031446]
["bitfinex","BTCUSD",1724637478290,0.01871955,64032.0,64031.0,0.9273146]
["bitfinex","BTCUSD",1724637478547,0.01871955,64032.0,64031.0,0.6149666]
["bitfinex","BTCUSD",1724637478750,0.01871955,64032.0,64031.0,0.9273146]
["bitfinex","BTCUSD",1724637480147,0.01871955,64032.0,64031.0,0.6139666]
["bitfinex","BTCUSD",1724637480148,0.00971955,64032.0,64031.0,0.6139666]
["bitfinex","BTCUSD",1724637480531,0.00971955,64032.0,64031.0,0.6149666]
["bitfinex","BTCUSD",1724637480532,0.01871955,64032.0,64031.0,0.6149666]
["bitfinex","BTCUSD",1724637480736,0.00971955,64032.0,64031.0,0.6139666]
["bitfinex","BTCUSD",1724637480933,0.00971955,64032.0,64031.0,1.10549261]
["bitfinex","BTCUSD",1724637481143,0.00971955,64032.0,64031.0,0.9493146]
["bitfinex","BTCUSD",1724637481345,0.00971955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637481346,0.00071955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637481728,0.00271955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637482047,0.00371955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637482447,0.00171955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637482909,0.00371955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637488544,0.00271955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637488738,0.00071955,64032.0,64031.0,0.6129666]
["bitfinex","BTCUSD",1724637488980,0.00071955,64032.0,64031.0,1.08149261]
["bitfinex","BTCUSD",1724637489144,0.00071955,64032.0,64031.0,1.10449261]
["bitfinex","BTCUSD",1724637489764,0.00071955,64032.0,64031.0,1.10549261]
["bitfinex","BTCUSD",1724637489940,0.00071955,64032.0,64031.0,1.51784061]
["bitfinex","BTCUSD",1724637491117,0.00071955,64032.0,64031.0,1.0493146]
["bitfinex","BTCUSD",1724637491498,0.00071955,64032.0,64031.0,1.0483146]
["bitfinex","BTCUSD",1724637491656,0.00071955,64032.0,64031.0,1.20449261]
["bitfinex","BTCUSD",1724637491857,0.00071955,64032.0,64031.0,1.20749261]
["bitfinex","BTCUSD",1724637492894,0.00071955,64032.0,64031.0,1.21049261]
["bitfinex","BTCUSD",1724637497239,0.00071955,64032.0,64031.0,1.52284061]
["bitfinex","BTCUSD",1724637501173,0.00071955,64032.0,64031.0,1.21049261]
["bitfinex","BTCUSD",1724637507425,0.00071955,64032.0,64031.0,1.06719261]
["bitfinex","BTCUSD",1724637507976,0.00071955,64032.0,64031.0,1.17520657]
["bitfinex","BTCUSD",1724637508230,0.00071955,64032.0,64031.0,0.1071446]
["bitfinex","BTCUSD",1724637508396,0.13881955,64032.0,64031.0,0.1071446]
["bitfinex","BTCUSD",1724637508579,0.07631955,64032.0,64031.0,0.2633186]
["bitfinex","BTCUSD",1724637513062,0.00071955,64032.0,64031.0,0.5756666]
["bitfinex","BTCUSD",1724637513415,0.00071955,64032.0,64031.0,1.12969261]
["bitfinex","BTCUSD",1724637518772,0.00071955,64032.0,64031.0,1.44204061]
["bitfinex","BTCUSD",1724637521232,0.00071955,64032.0,64031.0,1.48880664]
["bitfinex","BTCUSD",1724637521465,0.00071955,64032.0,64031.0,1.85945631]
["bitfinex","BTCUSD",1724637521623,0.00071955,64032.0,64031.0,2.18315527]
["bitfinex","BTCUSD",1724637522040,0.00071955,64032.0,64031.0,2.18215527]
["bitfinex","BTCUSD",1724637522239,0.00071955,64032.0,64031.0,2.29929942]
["bitfinex","BTCUSD",1724637522603,0.00071955,64032.0,64031.0,2.29629942]
["bitfinex","BTCUSD",1724637522880,0.00171955,64032.0,64031.0,2.29929942]
["bitfinex","BTCUSD",1724637523250,0.00171955,64032.0,64031.0,2.30029942]
["bitfinex","BTCUSD",1724637523600,0.00171955,64032.0,64031.0,2.30329942]
["bitfinex","BTCUSD",1724637523800,0.00171955,64032.0,64031.0,1.99095142]
["bitfinex","BTCUSD",1724637524003,0.00271955,64032.0,64031.0,2.00095142]
["bitfinex","BTCUSD",1724637528335,0.00271955,64032.0,64031.0,2.00094769]
["bitfinex","BTCUSD",1724637530331,0.00271955,64032.0,64031.0,1.99994769]
["bitfinex","BTCUSD",1724637530535,0.00271955,64032.0,64031.0,2.00094769]
["bitfinex","BTCUSD",1724637530734,0.00271955,64032.0,64031.0,1.99994769]
["bitfinex","BTCUSD",1724637530936,0.00271955,64032.0,64031.0,1.89193373]
["bitfinex","BTCUSD",1724637531135,0.00271955,64032.0,64031.0,1.99994769]
["bitfinex","BTCUSD",1724637531743,0.00271955,64032.0,64031.0,1.89193373]
["bitfinex","BTCUSD",1724637531950,0.00271955,64032.0,64031.0,1.99994769]
["bitfinex","BTCUSD",1724637532151,0.00271955,64032.0,64031.0,2.11701465]
["bitfinex","BTCUSD",1724637532355,0.00271955,64032.0,64031.0,2.11701889]
["bitfinex","BTCUSD",1724637532835,0.00271955,64032.0,64031.0,1.65368476]
["bitfinex","BTCUSD",1724637533058,0.00271955,64032.0,64031.0,2.11702815]
["bitfinex","BTCUSD",1724637533282,0.00271955,64032.0,64031.0,2.11702835]
["bitfinex","BTCUSD",1724637533457,0.00271955,64032.0,64031.0,1.99995699]
["bitfinex","BTCUSD",1724637533658,0.00271955,64032.0,64031.0,2.11703493]
["bitfinex","BTCUSD",1724637534832,0.00271955,64032.0,64031.0,2.03553493]
["bitfinex","BTCUSD",1724637535447,0.00271955,64032.0,64031.0,0.58450225]
["bitfinex","BTCUSD",1724637535448,0.14741955,64032.0,64031.0,0.58450225]
["bitfinex","BTCUSD",1724637535799,0.14741955,64032.0,64031.0,0.16798309]
["bitfinex","BTCUSD",1724637535948,0.14741955,64032.0,64031.0,0.1211446]
["bitfinex","BTCUSD",1724637536505,0.14641955,64032.0,64031.0,0.1111446]
["bitfinex","BTCUSD",1724637536708,0.14541955,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637537123,0.14641955,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637537660,0.14641955,64032.0,64031.0,0.1011446]
["bitfinex","BTCUSD",1724637538838,0.14641955,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637540158,0.61493355,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637540362,0.14641955,64032.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637540561,0.14641955,64032.0,64031.0,0.1573186]
["bitfinex","BTCUSD",1724637540804,0.08181955,64032.0,64031.0,0.36533256]
["bitfinex","BTCUSD",1724637541227,0.08181955,64032.0,64031.0,0.99002856]
["bitfinex","BTCUSD",1724637541431,0.00171955,64032.0,64031.0,0.99002856]
["bitfinex","BTCUSD",1724637542081,0.00171955,64032.0,64031.0,1.64968464]
["bitfinex","BTCUSD",1724637542286,0.00171955,64032.0,64031.0,2.06580203]
["bitfinex","BTCUSD",1724637542684,0.00171955,64032.0,64031.0,2.04238263]
["bitfinex","BTCUSD",1724637542986,0.00171955,64032.0,64031.0,1.97238945]
["bitfinex","BTCUSD",1724637543319,0.00171955,64032.0,64031.0,0.63991071]
["bitfinex","BTCUSD",1724637543522,0.14441955,64032.0,64031.0,0.5696666]
["bitfinex","BTCUSD",1724637547548,0.14441955,64032.0,64031.0,0.99002856]
["bitfinex","BTCUSD",1724637547549,0.00171955,64032.0,64031.0,0.99002856]
["bitfinex","BTCUSD",1724637552683,0.07661955,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1724637553957,0.07661955,64035.0,64034.0,0.780835]
["bitfinex","BTCUSD",1724637554176,0.08061955,64035.0,64034.0,0.88884896]
["bitfinex","BTCUSD",1724637554830,0.08461955,64035.0,64034.0,0.88884896]
["bitfinex","BTCUSD",1724637556105,0.008,64035.0,64034.0,0.88884896]
["bitfinex","BTCUSD",1724637563495,0.008,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1724637564073,0.00890751,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1724637565064,0.00890751,64035.0,64031.0,0.52150656]
["bitfinex","BTCUSD",1724637565065,0.0816,64034.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724637565270,0.0816,64034.0,64033.0,0.256169]
["bitfinex","BTCUSD",1724637566082,0.0846,64034.0,64033.0,0.256169]
["bitfinex","BTCUSD",1724637566367,0.0866,64034.0,64033.0,0.256169]
["bitfinex","BTCUSD",1724637566503,0.0866,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637566703,0.0896,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637567481,0.0876,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637567875,0.0896,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637568483,0.0896,64034.0,64033.0,0.256169]
["bitfinex","BTCUSD",1724637569097,0.0896,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637569318,0.008,64034.0,64033.0,0.568507]
["bitfinex","BTCUSD",1724637575641,0.008,64034.0,64033.0,0.569332]
["bitfinex","BTCUSD",1724637585504,0.008,64034.0,64033.0,0.256994]
["bitfinex","BTCUSD",1724637586125,0.008,64034.0,64033.0,0.92855147]
["bitfinex","BTCUSD",1724637586421,0.008,64034.0,64033.0,1.25197022]
["bitfinex","BTCUSD",1724637586628,0.008,64034.0,64033.0,1.86428995]
["bitfinex","BTCUSD",1724637587456,0.006,64034.0,64033.0,1.86428995]
["bitfinex","BTCUSD",1724637587687,0.00090751,64035.0,64034.0,1.153669]
["bitfinex","BTCUSD",1724637587922,0.00090751,64035.0,64034.0,1.97006491]
["bitfinex","BTCUSD",1724637588129,0.00090751,64035.0,64034.0,0.44630394]
["bitfinex","BTCUSD",1724637588344,0.00090751,64035.0,64034.0,0.568501]
["bitfinex","BTCUSD",1724637588548,0.00090751,64035.0,64034.0,0.256167]
["bitfinex","BTCUSD",1724637589505,0.00190751,64035.0,64034.0,0.263167]
["bitfinex","BTCUSD",1724637589668,0.00190751,64035.0,64034.0,0.68351496]
["bitfinex","BTCUSD",1724637589879,0.00290751,64035.0,64034.0,0.69051496]
["bitfinex","BTCUSD",1724637590625,0.00290751,64035.0,64034.0,0.77311496]
["bitfinex","BTCUSD",1724637591491,0.00290751,64035.0,64034.0,0.88268419]
["bitfinex","BTCUSD",1724637591663,0.00290751,64035.0,64034.0,0.83581496]
["bitfinex","BTCUSD",1724637591877,0.00290751,64035.0,64034.0,0.90611369]
["bitfinex","BTCUSD",1724637592071,0.00290751,64035.0,64034.0,0.75321496]
["bitfinex","BTCUSD",1724637593809,0.00290751,64035.0,64034.0,0.62936792]
["bitfinex","BTCUSD",1724637594029,0.00290751,64035.0,64034.0,0.582501]
["bitfinex","BTCUSD",1724637594597,0.06380751,64035.0,64034.0,0.114]
["bitfinex","BTCUSD",1724637594823,0.06380751,64035.0,64034.0,0.170167]
["bitfinex","BTCUSD",1724637594824,0.00290751,64035.0,64034.0,0.170167]
["bitfinex","BTCUSD",1724637595039,0.00290751,64035.0,64034.0,0.270167]
["bitfinex","BTCUSD",1724637595311,0.00290751,64035.0,64034.0,0.114]
["bitfinex","BTCUSD",1724637595527,0.00190751,64035.0,64034.0,0.107]
["bitfinex","BTCUSD",1724637595728,0.00090751,64035.0,64034.0,0.1]
["bitfinex","BTCUSD",1724637595927,0.00190751,64035.0,64034.0,0.1]
["bitfinex","BTCUSD",1724637596158,0.00190751,64035.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637596365,0.00090751,64035.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637596823,0.00090751,64035.0,64034.0,0.001]
["bitfinex","BTCUSD",1724637597194,0.00090751,64035.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637597537,0.156167,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637597747,0.00090751,64035.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637597974,0.15707151,64035.0,64033.0,0.101825]
["bitfinex","BTCUSD",1724637598195,0.156167,64034.0,64033.0,0.101825]
["bitfinex","BTCUSD",1724637598836,0.156167,64034.0,64033.0,0.100825]
["bitfinex","BTCUSD",1724637599047,0.156167,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637599388,0.156167,64034.0,64033.0,0.100825]
["bitfinex","BTCUSD",1724637599982,0.156167,64034.0,64033.0,0.103825]
["bitfinex","BTCUSD",1724637600348,0.156167,64034.0,64033.0,0.003825]
["bitfinex","BTCUSD",1724637600550,0.780835,64034.0,64033.0,0.003825]
["bitfinex","BTCUSD",1724637600755,0.856535,64034.0,64033.0,0.003825]
["bitfinex","BTCUSD",1724637601182,1.168869,64034.0,64033.0,0.003825]
["bitfinex","BTCUSD",1724637602009,1.232669,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637602181,1.238669,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637602390,1.34668296,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637602592,1.34068296,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637602837,1.34668296,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637603012,1.81519497,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637603337,1.93748456,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637603507,1.84563522,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637603688,1.94980802,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637604089,1.96180802,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637604297,1.91407004,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637604722,1.93736777,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637604925,1.84663605,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637605131,1.85663605,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637605391,1.83219497,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637605534,1.85763659,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637605739,1.84763659,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637605944,1.48166185,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637606145,1.40284701,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637606340,1.46323856,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637606749,0.15009093,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637606919,0.028,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637607330,0.028,64034.0,64033.0,0.70241001]
["bitfinex","BTCUSD",1724637607586,0.028,64034.0,64033.0,0.76771001]
["bitfinex","BTCUSD",1724637608320,0.014,64034.0,64033.0,0.76771001]
["bitfinex","BTCUSD",1724637608723,0.009,64034.0,64033.0,0.611532]
["bitfinex","BTCUSD",1724637609051,0.022,64034.0,64033.0,1.08104801]
["bitfinex","BTCUSD",1724637609282,0.00090751,64035.0,64034.0,0.468501]
["bitfinex","BTCUSD",1724637609490,0.00090751,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1724637609663,0.00090751,64035.0,64033.0,0.223294]
["bitfinex","BTCUSD",1724637610065,0.00090751,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1724637612098,0.00090751,64035.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637612296,0.00090751,64035.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637612297,0.0791,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637613040,0.295867,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637613449,0.608201,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637613921,0.295867,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637614087,0.235267,64034.0,64033.0,0.002825]
["bitfinex","BTCUSD",1724637614671,0.235267,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637615102,0.239267,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637615513,0.239267,64034.0,64033.0,0.001825]
["bitfinex","BTCUSD",1724637615911,0.239267,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637616116,0.244267,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637617000,0.556601,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637617236,0.009,64034.0,64033.0,0.616332]
["bitfinex","BTCUSD",1724637617488,0.009,64034.0,64033.0,0.303994]
["bitfinex","BTCUSD",1724637618116,0.009,64034.0,64033.0,0.000825]
["bitfinex","BTCUSD",1724637619554,0.009,64034.0,64033.0,0.156994]
["bitfinex","BTCUSD",1724637619958,0.009,64034.0,64033.0,0.78167]
["bitfinex","BTCUSD",1724637620339,0.009,64034.0,64033.0,0.86227]
["bitfinex","BTCUSD",1724637620857,0.009,64034.0,64033.0,1.39308601]
["bitfinex","BTCUSD",1724637621063,0.009,64034.0,64033.0,1.41708601]
["bitfinex","BTCUSD",1724637621790,0.00090751,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1724637622026,0.00090751,64035.0,64034.0,1.27234701]
["bitfinex","BTCUSD",1724637622613,0.00090751,64035.0,64034.0,0.93701301]
["bitfinex","BTCUSD",1724637623024,0.00190751,64035.0,64034.0,0.94401301]
["bitfinex","BTCUSD",1724637623388,0.00290751,64035.0,64034.0,0.95101301]
["bitfinex","BTCUSD",1724637626199,0.00290751,64035.0,64034.0,1.26334701]
["bitfinex","BTCUSD",1724637626600,0.00290751,64035.0,64034.0,1.44424701]
["bitfinex","BTCUSD",1724637626801,0.00290751,64035.0,64034.0,1.52964701]
["bitfinex","BTCUSD",1724637631932,0.23538095,64048.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724637632176,0.23538095,64048.0,64044.0,0.156141]
["bitfinex","BTCUSD",1724637632981,0.156136,64047.0,64043.0,0.156144]
["bitfinex","BTCUSD",1724637633433,0.156136,64047.0,64043.0,0.157144]
["bitfinex","BTCUSD",1724637633641,0.156136,64047.0,64044.0,0.001]
["bitfinex","BTCUSD",1724637634061,0.156136,64047.0,64043.0,0.157144]
["bitfinex","BTCUSD",1724637634461,0.08750751,64048.0,64043.0,0.157144]
["bitfinex","BTCUSD",1724637634665,0.156138,64046.0,64040.0,0.156152]
["bitfinex","BTCUSD",1724637635354,0.156138,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1724637635495,0.156138,64046.0,64043.0,0.001]
["bitfinex","BTCUSD",1724637635902,0.160138,64046.0,64043.0,0.001]
["bitfinex","BTCUSD",1724637636313,0.160138,64046.0,64042.0,0.156146]
["bitfinex","BTCUSD",1724637636515,0.005,64046.0,64043.0,0.156143]
["bitfinex","BTCUSD",1724637636718,0.005,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1724637636988,0.005,64046.0,64045.0,0.46842]
["bitfinex","BTCUSD",1724637637146,0.01,64046.0,64045.0,0.46842]
["bitfinex","BTCUSD",1724637637929,0.014,64046.0,64045.0,0.46842]
["bitfinex","BTCUSD",1724637638327,0.004,64046.0,64045.0,0.46842]
["bitfinex","BTCUSD",1724637638763,0.00090751,64048.0,64046.0,0.156136]
["bitfinex","BTCUSD",1724637638965,0.00090751,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724637639215,0.00090751,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724637639388,0.00090751,64048.0,64047.0,0.156135]
["bitfinex","BTCUSD",1724637639832,0.00090751,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724637640349,0.00790751,64048.0,64047.0,0.468405]
["bitfinex","BTCUSD",1724637641719,0.00690751,64048.0,64047.0,1.20789264]
["bitfinex","BTCUSD",1724637641925,0.01390751,64048.0,64047.0,2.00363264]
["bitfinex","BTCUSD",1724637642163,0.01390751,64048.0,64047.0,2.10363264]
["bitfinex","BTCUSD",1724637642375,0.01390751,64048.0,64047.0,2.41590264]
["bitfinex","BTCUSD",1724637642579,0.1,64074.0,64065.0,1.158437]
["bitfinex","BTCUSD",1724637642786,0.1,64074.0,64065.0,1.78905464]
["bitfinex","BTCUSD",1724637643194,0.1,64074.0,64065.0,2.10123664]
["bitfinex","BTCUSD",1724637643792,0.1,64074.0,64065.0,1.18283301]
["bitfinex","BTCUSD",1724637644000,0.1766,64074.0,64065.0,1.18283301]
["bitfinex","BTCUSD",1724637644216,0.1766,64074.0,64065.0,0.47806901]
["bitfinex","BTCUSD",1724637644416,0.1766,64074.0,64062.0,0.39706]
["bitfinex","BTCUSD",1724637644417,0.48874,64074.0,64062.0,0.39706]
["bitfinex","BTCUSD",1724637644602,0.31308551,64066.0,64063.0,0.1]
["bitfinex","BTCUSD",1724637644937,0.0826,64065.0,64063.0,0.1]
["bitfinex","BTCUSD",1724637645134,0.0826,64065.0,64056.0,0.1]
["bitfinex","BTCUSD",1724637645135,0.156102,64061.0,64056.0,0.1]
["bitfinex","BTCUSD",1724637645337,0.0826,64065.0,64055.0,0.1]
["bitfinex","BTCUSD",1724637645487,0.0826,64065.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724637645703,0.238691,64065.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724637646049,0.0826,64065.0,64063.0,0.001]
["bitfinex","BTCUSD",1724637646245,0.00090751,64066.0,64063.0,0.003]
["bitfinex","BTCUSD",1724637646624,0.00090751,64066.0,64063.0,0.159095]
["bitfinex","BTCUSD",1724637646793,0.00090751,64066.0,64060.0,0.412207]
["bitfinex","BTCUSD",1724637646996,0.00090751,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724637647376,0.00090751,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724637647586,0.00090751,64066.0,64062.0,0.312195]
["bitfinex","BTCUSD",1724637648170,0.00090751,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1724637649113,0.00090751,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724637649339,0.00090751,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1724637649772,0.00090751,64066.0,64065.0,0.003]
["bitfinex","BTCUSD",1724637650000,0.00090751,64066.0,64065.0,0.471273]
["bitfinex","BTCUSD",1724637650221,0.00090751,64066.0,64065.0,0.783455]
["bitfinex","BTCUSD",1724637650424,0.00090751,64066.0,64065.0,0.471273]
["bitfinex","BTCUSD",1724637650831,0.00090751,64066.0,64065.0,0.470273]
["bitfinex","BTCUSD",1724637651092,0.00090751,64066.0,64065.0,0.62645101]
["bitfinex","BTCUSD",1724637651345,0.00090751,64066.0,64065.0,0.93863301]
["bitfinex","BTCUSD",1724637651837,0.00090751,64066.0,64065.0,0.93963301]
["bitfinex","BTCUSD",1724637654884,0.00090751,64066.0,64065.0,1.41921501]
["bitfinex","BTCUSD",1724637655175,0.00090751,64066.0,64065.0,1.51921501]
["bitfinex","BTCUSD",1724637655848,0.00090751,64066.0,64065.0,1.51621501]
["bitfinex","BTCUSD",1724637656085,0.00190751,64066.0,64065.0,1.52721501]
["bitfinex","BTCUSD",1724637656774,0.00090751,64066.0,64065.0,1.51521501]
["bitfinex","BTCUSD",1724637657030,0.00090751,64066.0,64065.0,1.56298319]
["bitfinex","BTCUSD",1724637657237,0.00190751,64066.0,64065.0,1.52921501]
["bitfinex","BTCUSD",1724637658691,0.00190751,64066.0,64065.0,1.53921501]
["bitfinex","BTCUSD",1724637658900,0.00190751,64066.0,64065.0,1.52921501]
["bitfinex","BTCUSD",1724637659133,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637659744,0.00190751,64066.0,64065.0,1.58798369]
["bitfinex","BTCUSD",1724637659956,0.00190751,64066.0,64065.0,1.58898369]
["bitfinex","BTCUSD",1724637660165,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637660369,0.00190751,64066.0,64065.0,1.61136313]
["bitfinex","BTCUSD",1724637660576,0.00190751,64066.0,64065.0,1.58899334]
["bitfinex","BTCUSD",1724637660777,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637660984,0.00190751,64066.0,64065.0,1.61236313]
["bitfinex","BTCUSD",1724637661400,0.00190751,64066.0,64065.0,1.9584675]
["bitfinex","BTCUSD",1724637661607,0.00190751,64066.0,64065.0,1.88831938]
["bitfinex","BTCUSD",1724637662381,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637663145,0.00190751,64066.0,64065.0,1.5889133]
["bitfinex","BTCUSD",1724637663348,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637663569,0.00190751,64066.0,64065.0,1.54121501]
["bitfinex","BTCUSD",1724637665207,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637666028,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637666245,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637666622,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637667025,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637667787,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637667990,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637669177,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637669365,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637672531,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637672740,0.00190751,64066.0,64065.0,1.54221501]
["bitfinex","BTCUSD",1724637673235,0.00190751,64066.0,64065.0,1.85439701]
["bitfinex","BTCUSD",1724637673448,0.00090751,64076.0,64075.0,1.236769]
["bitfinex","BTCUSD",1724637673666,0.00090751,64076.0,64075.0,1.78598664]
["bitfinex","BTCUSD",1724637675335,0.00090751,64076.0,64075.0,1.79498664]
["bitfinex","BTCUSD",1724637675543,0.00090751,64076.0,64075.0,2.10712064]
["bitfinex","BTCUSD",1724637675876,0.00090751,64076.0,64075.0,2.11612064]
["bitfinex","BTCUSD",1724637677223,0.00090751,64076.0,64075.0,2.82531464]
["bitfinex","BTCUSD",1724637677629,0.00090751,64076.0,64075.0,2.51318064]
["bitfinex","BTCUSD",1724637678819,0.00090751,64076.0,64075.0,2.49518064]
["bitfinex","BTCUSD",1724637679001,0.00090751,64076.0,64075.0,2.51518064]
["bitfinex","BTCUSD",1724637679210,0.00090751,64076.0,64075.0,2.11986793]
["bitfinex","BTCUSD",1724637679404,0.00090751,64076.0,64075.0,1.76970701]
["bitfinex","BTCUSD",1724637679556,0.00090751,64076.0,64075.0,1.77970701]
["bitfinex","BTCUSD",1724637679760,0.00090751,64076.0,64075.0,1.78070701]
["bitfinex","BTCUSD",1724637680194,0.00090751,64076.0,64075.0,1.79470701]
["bitfinex","BTCUSD",1724637680982,0.00090751,64076.0,64075.0,1.39764701]
["bitfinex","BTCUSD",1724637681177,0.00090751,64076.0,64075.0,1.38664701]
["bitfinex","BTCUSD",1724637681399,0.00090751,64076.0,64075.0,1.38564701]
["bitfinex","BTCUSD",1724637681812,0.00090751,64076.0,64075.0,1.39964701]
["bitfinex","BTCUSD",1724637682630,0.00090751,64076.0,64075.0,1.66968664]
["bitfinex","BTCUSD",1724637682835,0.009086,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1724637682836,0.00499351,64077.0,64076.0,1.092451]
["bitfinex","BTCUSD",1724637683034,0.00499351,64077.0,64076.0,1.37162901]
["bitfinex","BTCUSD",1724637684244,0.00499351,64077.0,64076.0,1.71766566]
["bitfinex","BTCUSD",1724637684645,0.00499351,64077.0,64076.0,1.82314955]
["bitfinex","BTCUSD",1724637684855,0.00499351,64077.0,64076.0,1.83514955]
["bitfinex","BTCUSD",1724637685054,0.00499351,64077.0,64076.0,1.82314955]
["bitfinex","BTCUSD",1724637685281,0.00499351,64077.0,64076.0,1.71766566]
["bitfinex","BTCUSD",1724637685481,0.00499351,64077.0,64076.0,1.73166566]
["bitfinex","BTCUSD",1724637685889,0.00499351,64077.0,64076.0,1.81515271]
["bitfinex","BTCUSD",1724637686071,0.00499351,64077.0,64076.0,1.50302371]
["bitfinex","BTCUSD",1724637686072,0.14649351,64077.0,64076.0,1.50302371]
["bitfinex","BTCUSD",1724637686290,0.14649351,64077.0,64076.0,1.11024597]
["bitfinex","BTCUSD",1724637686536,0.14649351,64077.0,64076.0,1.06350001]
["bitfinex","BTCUSD",1724637686740,0.14649351,64077.0,64076.0,1.11024816]
["bitfinex","BTCUSD",1724637687123,0.14649351,64077.0,64076.0,1.06350001]
["bitfinex","BTCUSD",1724637687467,0.14649351,64077.0,64076.0,1.47966781]
["bitfinex","BTCUSD",1724637687674,0.14649351,64077.0,64076.0,1.06350001]
["bitfinex","BTCUSD",1724637688268,0.14649351,64077.0,64076.0,1.11025138]
["bitfinex","BTCUSD",1724637688477,0.14649351,64077.0,64076.0,1.06350001]
["bitfinex","BTCUSD",1724637688766,0.14649351,64077.0,64076.0,1.11025138]
["bitfinex","BTCUSD",1724637689191,0.14649351,64077.0,64076.0,1.06350001]
["bitfinex","BTCUSD",1724637689408,0.08329351,64077.0,64076.0,1.37562901]
["bitfinex","BTCUSD",1724637689608,0.00499351,64077.0,64076.0,1.50302877]
["bitfinex","BTCUSD",1724637689827,0.00499351,64077.0,64076.0,1.81515777]
["bitfinex","BTCUSD",1724637690026,0.00499351,64077.0,64076.0,1.72167072]
["bitfinex","BTCUSD",1724637690444,0.00499351,64077.0,64076.0,1.81517488]
["bitfinex","BTCUSD",1724637694524,0.00499351,64077.0,64076.0,1.72165474]
["bitfinex","BTCUSD",1724637695065,0.00499351,64077.0,64076.0,1.72165471]
["bitfinex","BTCUSD",1724637695468,0.00499351,64077.0,64076.0,1.81516865]
["bitfinex","BTCUSD",1724637695741,0.15189351,64077.0,64076.0,1.11026054]
["bitfinex","BTCUSD",1724637695905,0.15189351,64077.0,64076.0,0.595193]
["bitfinex","BTCUSD",1724637696562,0.15189351,64077.0,64076.0,0.027]
["bitfinex","BTCUSD",1724637696563,0.30795551,64077.0,64076.0,0.027]
["bitfinex","BTCUSD",1724637696746,0.15189351,64077.0,64076.0,0.027]
["bitfinex","BTCUSD",1724637697310,0.15189351,64077.0,64076.0,0.014]
["bitfinex","BTCUSD",1724637697496,0.15189351,64077.0,64076.0,0.019]
["bitfinex","BTCUSD",1724637697702,0.15189351,64077.0,64076.0,0.005]
["bitfinex","BTCUSD",1724637697908,0.15189351,64077.0,64076.0,0.161064]
["bitfinex","BTCUSD",1724637698110,0.15189351,64077.0,64076.0,0.005]
["bitfinex","BTCUSD",1724637698314,0.0761,64076.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724637698447,0.0761,64076.0,64073.0,0.1]
["bitfinex","BTCUSD",1724637698648,0.0761,64076.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724637698851,0.0761,64076.0,64074.0,0.1]
["bitfinex","BTCUSD",1724637699862,0.0761,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724637700260,0.0761,64076.0,64074.0,0.1]
["bitfinex","BTCUSD",1724637701398,0.0761,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1724637704936,0.0761,64076.0,64075.0,0.474201]
["bitfinex","BTCUSD",1724637705698,0.0761,64076.0,64075.0,0.162067]
["bitfinex","BTCUSD",1724637705904,0.0761,64076.0,64075.0,0.006]
["bitfinex","BTCUSD",1724637706263,0.0761,64076.0,64075.0,0.162067]
["bitfinex","BTCUSD",1724637706665,0.0761,64076.0,64075.0,0.006]
["bitfinex","BTCUSD",1724637706900,0.916822,64076.0,64075.0,0.006]
["bitfinex","BTCUSD",1724637707312,0.916822,64076.0,64075.0,0.006825]
["bitfinex","BTCUSD",1724637708154,1.228951,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637708379,1.229951,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637708803,1.229951,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637709142,1.69825801,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637709369,1.74478085,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637709569,1.76785445,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637709842,1.76777984,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637710260,1.77377984,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637710463,1.70407018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637710669,1.70407018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637710670,1.69807018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637711074,1.69807018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637711075,1.70407018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637711249,1.70407018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637711250,1.70307018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637711481,1.70507018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637711863,1.70307018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637712110,1.70307018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637712111,1.71107018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637712226,1.71107018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637713214,1.72507018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637713812,1.71907018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637714012,1.69707018,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637714227,1.70307018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637714643,1.69707018,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637714770,1.70507018,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637714975,1.71107018,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637722193,1.39894118,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637725127,1.39094118,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637725536,1.23476317,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637725740,1.17436317,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637726148,1.16836317,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637726563,1.17336317,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637726987,1.16836317,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637727195,1.17536317,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637727369,1.16836317,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637727589,1.17336317,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637727722,1.17936317,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637728133,1.33554118,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637730183,0.791322,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637730391,0.167064,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637730546,0.791322,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637730795,1.40252901,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637730992,1.71465801,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637732867,1.71556552,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637734133,1.40343652,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637737301,1.34123652,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637741103,1.10435851,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637741328,0.79222951,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637745723,0.01190751,64076.0,64075.0,0.301492]
["bitfinex","BTCUSD",1724637745969,0.01190751,64076.0,64075.0,0.145425]
["bitfinex","BTCUSD",1724637746474,0.01190751,64076.0,64075.0,0.301492]
["bitfinex","BTCUSD",1724637747086,0.01190751,64076.0,64075.0,0.613626]
["bitfinex","BTCUSD",1724637747339,0.01190751,64076.0,64075.0,0.92576]
["bitfinex","BTCUSD",1724637747742,0.00590751,64076.0,64075.0,0.92476]
["bitfinex","BTCUSD",1724637747950,0.01290751,64076.0,64075.0,0.92576]
["bitfinex","BTCUSD",1724637748374,0.01290751,64076.0,64075.0,0.92476]
["bitfinex","BTCUSD",1724637748583,0.01990751,64076.0,64075.0,1.08193801]
["bitfinex","BTCUSD",1724637748798,0.01990751,64076.0,64075.0,1.07993801]
["bitfinex","BTCUSD",1724637748799,0.00090751,64076.0,64075.0,1.07993801]
["bitfinex","BTCUSD",1724637749216,0.00590751,64076.0,64075.0,1.08093801]
["bitfinex","BTCUSD",1724637749643,0.00590751,64076.0,64075.0,1.39207201]
["bitfinex","BTCUSD",1724637749644,0.00090751,64076.0,64075.0,1.39207201]
["bitfinex","BTCUSD",1724637749870,0.00090751,64076.0,64075.0,1.78511164]
["bitfinex","BTCUSD",1724637750103,0.00590751,64076.0,64075.0,1.78611164]
["bitfinex","BTCUSD",1724637750314,0.00590751,64076.0,64075.0,1.83283083]
["bitfinex","BTCUSD",1724637750520,0.01090751,64076.0,64075.0,1.78711164]
["bitfinex","BTCUSD",1724637750728,0.00090751,64076.0,64075.0,1.78511164]
["bitfinex","BTCUSD",1724637750930,0.00090751,64076.0,64075.0,0.86780401]
["bitfinex","BTCUSD",1724637751146,0.00090751,64076.0,64075.0,0.252425]
["bitfinex","BTCUSD",1724637751360,0.00090751,64076.0,64075.0,0.408492]
["bitfinex","BTCUSD",1724637751572,0.00090751,64076.0,64075.0,0.252425]
["bitfinex","BTCUSD",1724637751776,0.15697151,64076.0,64075.0,0.252425]
["bitfinex","BTCUSD",1724637752796,0.15697151,64076.0,64075.0,0.261425]
["bitfinex","BTCUSD",1724637753423,0.46910051,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637753627,0.78122951,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637754048,0.78122951,64076.0,64075.0,0.009825]
["bitfinex","BTCUSD",1724637754258,0.78104168,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637754461,0.78204168,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637754670,0.78104168,64076.0,64075.0,0.009825]
["bitfinex","BTCUSD",1724637755088,0.78704168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637755296,0.78604168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637755501,0.79204168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637755838,0.78704168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637756268,0.79204168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637757095,0.79204168,64076.0,64075.0,0.139225]
["bitfinex","BTCUSD",1724637757096,0.01171968,64076.0,64075.0,0.139225]
["bitfinex","BTCUSD",1724637757334,0.01171968,64076.0,64075.0,0.295292]
["bitfinex","BTCUSD",1724637762966,0.01171968,64076.0,64075.0,0.139225]
["bitfinex","BTCUSD",1724637765643,0.01171968,64076.0,64075.0,0.295292]
["bitfinex","BTCUSD",1724637768354,0.01171968,64076.0,64075.0,0.607426]
["bitfinex","BTCUSD",1724637769197,0.01171968,64076.0,64075.0,0.139225]
["bitfinex","BTCUSD",1724637769416,0.01171968,64076.0,64075.0,0.063125]
["bitfinex","BTCUSD",1724637770206,0.01171968,64076.0,64075.0,0.531326]
["bitfinex","BTCUSD",1724637770413,0.01171968,64076.0,64075.0,0.612426]
["bitfinex","BTCUSD",1724637770606,0.01171968,64076.0,64075.0,0.92456]
["bitfinex","BTCUSD",1724637771272,0.01171968,64076.0,64075.0,0.612426]
["bitfinex","BTCUSD",1724637772006,0.00671968,64076.0,64075.0,0.612426]
["bitfinex","BTCUSD",1724637772202,0.00671968,64076.0,64075.0,0.92456]
["bitfinex","BTCUSD",1724637772459,0.00071968,64076.0,64075.0,0.92456]
["bitfinex","BTCUSD",1724637773037,0.00071968,64076.0,64075.0,0.612426]
["bitfinex","BTCUSD",1724637774140,0.00071968,64076.0,64075.0,0.613426]
["bitfinex","BTCUSD",1724637774515,0.00071968,64076.0,64075.0,0.614426]
["bitfinex","BTCUSD",1724637775334,0.00071968,64076.0,64075.0,0.92656]
["bitfinex","BTCUSD",1724637775535,0.00071968,64076.0,64075.0,1.50293635]
["bitfinex","BTCUSD",1724637775741,0.00071968,64076.0,64075.0,1.52593635]
["bitfinex","BTCUSD",1724637776343,0.00071968,64076.0,64075.0,1.52693635]
["bitfinex","BTCUSD",1724637776752,0.00071968,64076.0,64075.0,1.52593635]
["bitfinex","BTCUSD",1724637777149,0.00071968,64076.0,64075.0,1.53493635]
["bitfinex","BTCUSD",1724637777354,0.00071968,64076.0,64075.0,1.53393635]
["bitfinex","BTCUSD",1724637777874,0.00171968,64076.0,64075.0,1.54293635]
["bitfinex","BTCUSD",1724637779528,0.00171968,64076.0,64075.0,1.58963088]
["bitfinex","BTCUSD",1724637783010,0.00171968,64076.0,64075.0,1.54293635]
["bitfinex","BTCUSD",1724637784441,0.00171968,64076.0,64075.0,1.61297814]
["bitfinex","BTCUSD",1724637784815,0.00171968,64076.0,64075.0,1.54293635]
["bitfinex","BTCUSD",1724637785017,0.00171968,64076.0,64075.0,1.61297814]
["bitfinex","BTCUSD",1724637785237,0.00171968,64076.0,64075.0,1.95901665]
["bitfinex","BTCUSD",1724637785550,0.00171968,64076.0,64075.0,1.98236065]
["bitfinex","BTCUSD",1724637786207,0.00171968,64076.0,64075.0,1.98241551]
["bitfinex","BTCUSD",1724637787282,0.00171968,64076.0,64075.0,1.98242765]
["bitfinex","BTCUSD",1724637789566,0.00171968,64076.0,64075.0,1.98244936]
["bitfinex","BTCUSD",1724637789770,0.08261968,64076.0,64075.0,1.05533801]
["bitfinex","BTCUSD",1724637789974,0.30498368,64076.0,64075.0,0.118825]
["bitfinex","BTCUSD",1724637790181,0.30498368,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637790389,0.14891968,64076.0,64075.0,0.018825]
["bitfinex","BTCUSD",1724637791145,0.30398368,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637791366,0.30398368,64076.0,64075.0,0.004825]
["bitfinex","BTCUSD",1724637792413,0.61611268,64076.0,64075.0,0.004825]
["bitfinex","BTCUSD",1724637796128,0.92824168,64076.0,64075.0,0.004825]
["bitfinex","BTCUSD",1724637797658,0.92824168,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637797880,0.93424168,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637798298,0.94124168,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637798450,0.92824168,64076.0,64075.0,0.000825]
["bitfinex","BTCUSD",1724637798878,0.93524168,64076.0,64075.0,0.001825]
["bitfinex","BTCUSD",1724637800404,0.94124168,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637804800,0.62911268,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637807540,0.48191268,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637808895,0.01371968,64076.0,64075.0,0.002825]
["bitfinex","BTCUSD",1724637809091,0.01371968,64076.0,64075.0,0.158892]
["bitfinex","BTCUSD",1724637809715,0.01371968,64076.0,64075.0,1.32687201]
["bitfinex","BTCUSD",1724637809929,0.01371968,64076.0,64075.0,1.38977201]
["bitfinex","BTCUSD",1724637810143,0.01371968,64076.0,64075.0,1.07763801]
["bitfinex","BTCUSD",1724637810338,0.01371968,64076.0,64075.0,1.00223801]
["bitfinex","BTCUSD",1724637810543,0.01371968,64076.0,64075.0,1.00123801]
["bitfinex","BTCUSD",1724637810699,0.00071968,64076.0,64075.0,1.00023801]
["bitfinex","BTCUSD",1724637811043,0.01271968,64076.0,64075.0,1.00223801]
["bitfinex","BTCUSD",1724637811278,0.01271968,64076.0,64075.0,1.00123801]
["bitfinex","BTCUSD",1724637811482,0.00671968,64076.0,64075.0,1.00023801]
["bitfinex","BTCUSD",1724637811683,0.00671968,64076.0,64075.0,0.471026]
["bitfinex","BTCUSD",1724637812479,0.00671968,64076.0,64075.0,0.473026]
["bitfinex","BTCUSD",1724637813024,0.00653185,64076.0,64075.0,0.473026]
["bitfinex","BTCUSD",1724637815067,0.00653185,64076.0,64075.0,0.58091835]
["bitfinex","BTCUSD",1724637816979,0.00653185,64076.0,64075.0,1.04923036]
["bitfinex","BTCUSD",1724637817196,0.00653185,64076.0,64075.0,1.12743036]
["bitfinex","BTCUSD",1724637821620,0.00653185,64076.0,64075.0,0.160892]
["bitfinex","BTCUSD",1724637822757,0.00653185,64076.0,64075.0,0.73709636]
["bitfinex","BTCUSD",1724637823001,0.00653185,64076.0,64075.0,1.04923036]
["bitfinex","BTCUSD",1724637823203,0.00653185,64076.0,64075.0,1.12743036]
["bitfinex","BTCUSD",1724637824458,0.00653185,64076.0,64075.0,0.81529636]
["bitfinex","BTCUSD",1724637825798,0.00653185,64076.0,64075.0,0.73709636]
["bitfinex","BTCUSD",1724637826204,0.00653185,64076.0,64075.0,1.04923036]
["bitfinex","BTCUSD",1724637827008,0.00653185,64076.0,64075.0,1.19213036]
["bitfinex","BTCUSD",1724637830983,0.00653185,64076.0,64075.0,1.11463036]
["bitfinex","BTCUSD",1724637835207,0.00653185,64076.0,64075.0,1.24289947]
["bitfinex","BTCUSD",1724637836004,0.00653185,64076.0,64075.0,1.55503347]
["bitfinex","BTCUSD",1724637836214,0.00653185,64076.0,64075.0,2.09525666]
["bitfinex","BTCUSD",1724637836429,0.00653185,64076.0,64075.0,2.29838134]
["bitfinex","BTCUSD",1724637837289,0.00653185,64076.0,64075.0,2.29638134]
["bitfinex","BTCUSD",1724637837485,0.00653185,64076.0,64075.0,2.30438134]
["bitfinex","BTCUSD",1724637837683,0.00053185,64076.0,64075.0,2.30238134]
["bitfinex","BTCUSD",1724637837889,0.00053185,64076.0,64075.0,2.31138134]
["bitfinex","BTCUSD",1724637837890,0.00153185,64076.0,64075.0,2.31138134]
["bitfinex","BTCUSD",1724637839405,0.00153185,64076.0,64075.0,2.45160607]
["bitfinex","BTCUSD",1724637841640,0.00153185,64076.0,64075.0,2.84866607]
["bitfinex","BTCUSD",1724637842600,0.00153185,64076.0,64075.0,2.70844134]
["bitfinex","BTCUSD",1724637845324,0.00053185,64076.0,64075.0,2.69144134]
["bitfinex","BTCUSD",1724637845548,0.00053185,64076.0,64075.0,2.60754899]
["bitfinex","BTCUSD",1724637845762,0.00053185,64076.0,64075.0,2.71544134]
["bitfinex","BTCUSD",1724637845994,0.00053185,64076.0,64075.0,2.69144134]
["bitfinex","BTCUSD",1724637846453,0.00053185,64076.0,64075.0,2.70544134]
["bitfinex","BTCUSD",1724637846881,0.00053185,64076.0,64075.0,2.71944134]
["bitfinex","BTCUSD",1724637847061,0.00053185,64076.0,64075.0,2.71938458]
["bitfinex","BTCUSD",1724637847493,0.00053185,64076.0,64075.0,2.32232458]
["bitfinex","BTCUSD",1724637849313,0.00053185,64076.0,64075.0,2.21443223]
["bitfinex","BTCUSD",1724637849475,0.00053185,64076.0,64075.0,2.01019058]
["bitfinex","BTCUSD",1724637850479,0.00053185,64076.0,64075.0,2.12696745]
["bitfinex","BTCUSD",1724637850632,0.00053185,64076.0,64075.0,2.01019058]
["bitfinex","BTCUSD",1724637850805,0.00053185,64076.0,64075.0,2.1269725]
["bitfinex","BTCUSD",1724637851009,0.00053185,64076.0,64075.0,2.01019058]
["bitfinex","BTCUSD",1724637851193,0.00053185,64076.0,64075.0,2.12697235]
["bitfinex","BTCUSD",1724637851396,0.00053185,64076.0,64075.0,2.01019058]
["bitfinex","BTCUSD",1724637851600,0.00053185,64076.0,64075.0,2.12697708]
["bitfinex","BTCUSD",1724637851821,0.00053185,64076.0,64075.0,1.47378546]
["bitfinex","BTCUSD",1724637852020,0.00053185,64076.0,64075.0,1.91324341]
["bitfinex","BTCUSD",1724637852293,0.00053185,64076.0,64075.0,2.02113576]
["bitfinex","BTCUSD",1724637852869,0.00053185,64076.0,64075.0,2.02213576]
["bitfinex","BTCUSD",1724637853075,0.00053185,64076.0,64075.0,2.04549187]
["bitfinex","BTCUSD",1724637853288,0.00053185,64076.0,64075.0,1.92870413]
["bitfinex","BTCUSD",1724637853489,0.00053185,64076.0,64075.0,2.00590413]
["bitfinex","BTCUSD",1724637857511,0.14113185,64076.0,64075.0,0.47538339]
["bitfinex","BTCUSD",1724637857784,0.14113185,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1724637857785,1.18552421,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1724637858037,1.49765321,64076.0,64075.0,0.028]
["bitfinex","BTCUSD",1724637858533,0.780432,64067.0,64049.0,0.156128]
["bitfinex","BTCUSD",1724637858739,1.02892435,64067.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637858914,1.49727536,64067.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637860173,1.38938301,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1724637860759,1.38938301,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637861414,1.38938301,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1724637861624,1.38938301,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637862765,1.70155601,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637868978,2.01572829,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637869196,2.11572829,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637869953,2.11572829,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1724637870155,2.45907209,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1724637870356,2.45907209,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637870357,2.47007209,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637870536,2.63457209,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637870718,2.45907209,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1724637871137,2.47007209,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1724637872494,2.47007209,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1724637872896,2.48407209,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1724637873856,2.48407209,64067.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637873857,1.75250461,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637874061,1.90868262,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637874849,1.97488262,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637876183,2.00288262,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637877719,2.31514262,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637881594,2.0107875,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637884980,2.00288262,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637887968,1.84098612,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637898712,0.80865,64049.0,64048.0,0.078825]
["bitfinex","BTCUSD",1724637899081,0.80865,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637899290,0.18413,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637899513,0.17013,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637899705,0.48239,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637899976,0.46839,64049.0,64048.0,0.140425]
["bitfinex","BTCUSD",1724637900170,0.48239,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637900379,0.79465,64049.0,64048.0,0.141425]
["bitfinex","BTCUSD",1724637900573,0.78065,64049.0,64048.0,0.063425]
["bitfinex","BTCUSD",1724637900777,1.09291,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637900925,1.11591,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637901128,0.80365,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637901539,0.78965,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637901741,0.79665,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637902822,0.90468811,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637903365,1.21694811,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637904125,1.28094811,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637904842,1.43712612,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637905047,1.51872612,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637905279,1.83098612,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637905525,2.1682454,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637905984,2.19268042,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637906411,2.29268042,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637906619,2.33907328,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637906833,2.28568042,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637907023,2.34613635,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724637907230,2.36913635,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637907432,2.52526803,64049.0,64048.0,0.001825]
["bitfinex","BTCUSD",1724637907639,1.86446628,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637907869,2.29950988,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637908068,2.50790129,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637908631,2.43812474,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637908839,2.42768972,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637909060,2.49727379,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637910453,2.51127379,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637910683,2.42768972,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637911056,2.44168972,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637911269,2.44963253,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637911674,2.49601841,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637911837,2.49601703,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637912736,2.44963253,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637913611,2.13734753,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637913809,2.20695109,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637914010,2.18395109,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637914628,2.20530512,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637914803,1.82332369,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637915018,1.82332144,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637915387,1.77690282,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637915609,1.76896001,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637915814,1.81537863,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637916026,2.10882461,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637916641,2.0391933,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637916859,2.10884775,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637917059,2.0401933,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637917452,2.13306411,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637917660,2.13306221,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637917974,2.0401933,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637918991,2.1048933,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724637919196,2.41798972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637919402,2.44098972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637919630,2.75327472,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637920039,2.44098972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637920232,2.42698972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637920695,2.59148972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637921088,2.60548972,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637921486,2.91777472,64044.0,64043.0,1e-06]
["bitfinex","BTCUSD",1724637921689,2.91777472,64044.0,64031.0,0.0011446]
["bitfinex","BTCUSD",1724637921690,0.00181142,64032.0,64031.0,6e-07]
["bitfinex","BTCUSD",1724637921953,0.00181142,64032.0,64028.0,6e-07]
["bitfinex","BTCUSD",1724637921954,1.09080642,64029.0,64028.0,6e-07]
["bitfinex","BTCUSD",1724637922172,1.09080642,64029.0,64010.0,0.15025]
["bitfinex","BTCUSD",1724637922173,0.15622,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637922356,1.5209543,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637922685,1.8333953,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637924546,1.8473953,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637924743,1.8613953,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637926849,1.27772101,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637926988,1.27772101,64012.0,64010.0,0.08805]
["bitfinex","BTCUSD",1724637928498,1.27772101,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637929757,1.67256201,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637930385,2.0043953,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637931797,2.00427038,64012.0,64010.0,0.00825]
["bitfinex","BTCUSD",1724637932687,2.00427038,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1724637932688,2.4175228,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1724637932896,2.4405228,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1724637933509,2.4125228,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1724637933711,2.4405228,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1724637934151,2.4405228,64012.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637934152,0.001,64003.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637934366,0.70571301,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637934783,1.64318301,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637934990,2.02258443,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637935195,2.04558443,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637935349,1.66799443,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637935568,1.56238301,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724637935740,1.56238301,64002.0,64001.0,0.07225]
["bitfinex","BTCUSD",1724637935938,1.56238301,64002.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637935939,1.40807942,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637936151,1.66325743,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637936375,1.80934601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637937369,1.74424601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637937570,1.67744601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637938055,1.67825743,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637938410,1.71444601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637938607,1.70044601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637938808,1.70025743,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637939006,1.68644601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637939436,1.70044601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637940161,1.71444601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637941102,1.70044601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637941500,1.71444601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637941705,1.67644601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637941916,1.66244601,63999.0,63998.0,3.3e-07]
["bitfinex","BTCUSD",1724637942126,1.66244601,63999.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637942352,1.69044601,63999.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637942593,1.27794201,63999.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637942811,0.014,63999.0,63998.0,0.13732633]
["bitfinex","BTCUSD",1724637943027,0.014,63999.0,63998.0,0.14442165]
["bitfinex","BTCUSD",1724637943238,0.184252,63999.0,63998.0,0.14442165]
["bitfinex","BTCUSD",1724637943456,0.028,63999.0,63998.0,0.13732633]
["bitfinex","BTCUSD",1724637943653,0.156244,64003.0,63998.0,0.22568511]
["bitfinex","BTCUSD",1724637943848,0.312453,64010.0,63998.0,0.22568511]
["bitfinex","BTCUSD",1724637943849,0.156247,64001.0,64000.0,0.1474]
["bitfinex","BTCUSD",1724637944056,0.781237,64001.0,64000.0,0.15450287]
["bitfinex","BTCUSD",1724637944351,0.468742,64001.0,64000.0,0.1474]
["bitfinex","BTCUSD",1724637944968,0.468742,64001.0,64000.0,0.15450287]
["bitfinex","BTCUSD",1724637945173,0.472742,64001.0,64000.0,0.15450287]
["bitfinex","BTCUSD",1724637945596,0.472742,64001.0,64000.0,0.1474]
["bitfinex","BTCUSD",1724637946045,0.472742,64001.0,64000.0,0.0825]
["bitfinex","BTCUSD",1724637946046,1.25391001,64001.0,64000.0,0.0825]
["bitfinex","BTCUSD",1724637946282,1.25391001,64001.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637946283,0.78126,63999.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637946495,1.56244601,63999.0,63998.0,0.00082633]
["bitfinex","BTCUSD",1724637947551,0.78126,63999.0,63998.0,0.06572633]
["bitfinex","BTCUSD",1724637948172,0.80926,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637948370,0.79526,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637948745,0.80926,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637948949,0.496756,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637949329,0.79526,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637949509,0.482756,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637949708,0.492756,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637950075,0.478756,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637950274,0.468756,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637950475,0.80126,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637950648,0.80126,63999.0,63998.0,0.14101491]
["bitfinex","BTCUSD",1724637950866,0.79026,63999.0,63998.0,0.14101491]
["bitfinex","BTCUSD",1724637951068,0.79026,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637951270,0.80026,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637951602,0.80007197,63999.0,63998.0,0.14082633]
["bitfinex","BTCUSD",1724637952388,0.80007197,63999.0,63998.0,0.13582633]
["bitfinex","BTCUSD",1724637952795,1.11257597,63999.0,63998.0,0.13582633]
["bitfinex","BTCUSD",1724637954217,1.11257597,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637954576,1.11348458,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637956455,0.80098058,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637956909,1.11348458,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637957536,0.80098058,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637958719,1.11348458,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637960259,0.80098058,63999.0,63998.0,0.13665233]
["bitfinex","BTCUSD",1724637961327,0.80098058,63999.0,63998.0,0.000826]
["bitfinex","BTCUSD",1724637961949,0.01990861,63999.0,63998.0,0.15708]
["bitfinex","BTCUSD",1724637962166,0.01990861,63999.0,63998.0,0.469589]
["bitfinex","BTCUSD",1724637962349,0.01990861,63999.0,63998.0,0.16383111]
["bitfinex","BTCUSD",1724637962825,0.01990861,63999.0,63998.0,0.63251812]
["bitfinex","BTCUSD",1724637962826,0.01090861,63999.0,63998.0,0.63251812]
["bitfinex","BTCUSD",1724637963033,0.01090861,63999.0,63998.0,0.94502712]
["bitfinex","BTCUSD",1724637963232,0.01990861,63999.0,63998.0,0.94502712]
["bitfinex","BTCUSD",1724637963639,0.01090861,63999.0,63998.0,0.94502712]
["bitfinex","BTCUSD",1724637963847,0.01090861,63999.0,63998.0,1.25853612]
["bitfinex","BTCUSD",1724637964054,0.00090861,64012.0,64011.0,0.468669]
["bitfinex","BTCUSD",1724637964256,0.00090861,64012.0,64011.0,1.24973901]
["bitfinex","BTCUSD",1724637964474,0.00090861,64012.0,64011.0,1.38807582]
["bitfinex","BTCUSD",1724637964685,0.00090861,64012.0,64011.0,1.48807582]
["bitfinex","BTCUSD",1724637965115,0.00090861,64012.0,64011.0,1.17562982]
["bitfinex","BTCUSD",1724637965532,0.00090861,64012.0,64011.0,0.23833681]
["bitfinex","BTCUSD",1724637965748,0.00090861,64012.0,64011.0,0.39755981]
["bitfinex","BTCUSD",1724637965749,0.00190861,64012.0,64011.0,0.39755981]
["bitfinex","BTCUSD",1724637965970,0.00090861,64012.0,64011.0,0.23833681]
["bitfinex","BTCUSD",1724637966181,0.00090861,64012.0,64011.0,0.39455981]
["bitfinex","BTCUSD",1724637966624,0.00090861,64012.0,64011.0,0.23833681]
["bitfinex","BTCUSD",1724637966996,0.00190861,64012.0,64011.0,0.24133681]
["bitfinex","BTCUSD",1724637967406,0.00290861,64012.0,64011.0,0.40855981]
["bitfinex","BTCUSD",1724637967604,0.00090861,64012.0,64011.0,0.39455981]
["bitfinex","BTCUSD",1724637967812,0.00190861,64012.0,64011.0,0.24133681]
["bitfinex","BTCUSD",1724637968015,0.00190861,64012.0,64011.0,0.19873681]
["bitfinex","BTCUSD",1724637968016,0.15912861,64012.0,64011.0,0.19873681]
["bitfinex","BTCUSD",1724637968220,0.15912861,64012.0,64011.0,0.09873681]
["bitfinex","BTCUSD",1724637968618,0.47156961,64012.0,64011.0,0.09873681]
["bitfinex","BTCUSD",1724637968952,0.15912861,64012.0,64011.0,0.09873681]
["bitfinex","BTCUSD",1724637969769,0.00290861,64012.0,64011.0,0.09873681]
["bitfinex","BTCUSD",1724637969951,0.00290861,64012.0,64011.0,0.31935981]
["bitfinex","BTCUSD",1724637970153,0.00290861,64012.0,64011.0,0.73180581]
["bitfinex","BTCUSD",1724637971758,0.00290861,64012.0,64011.0,1.20042982]
["bitfinex","BTCUSD",1724637975346,0.00290861,64012.0,64011.0,0.31913282]
["bitfinex","BTCUSD",1724637975773,0.00290861,64012.0,64011.0,0.78780182]
["bitfinex","BTCUSD",1724637976350,0.00290861,64012.0,64011.0,1.28042583]
["bitfinex","BTCUSD",1724637976931,0.00290861,64012.0,64011.0,1.27542583]
["bitfinex","BTCUSD",1724637977111,0.00190861,64012.0,64011.0,1.27542583]
["bitfinex","BTCUSD",1724637977533,0.00290861,64012.0,64011.0,1.37842583]
["bitfinex","BTCUSD",1724637977961,0.00290861,64012.0,64011.0,1.38654686]
["bitfinex","BTCUSD",1724637978337,0.00190861,64012.0,64011.0,1.46304686]
["bitfinex","BTCUSD",1724637978544,0.00190861,64012.0,64011.0,1.50594686]
["bitfinex","BTCUSD",1724637979349,0.00290861,64012.0,64011.0,1.50994686]
["bitfinex","BTCUSD",1724637979663,0.00290861,64012.0,64011.0,1.50594686]
["bitfinex","BTCUSD",1724637979664,0.00190861,64012.0,64011.0,1.50594686]
["bitfinex","BTCUSD",1724637980223,0.00290861,64012.0,64011.0,1.50994686]
["bitfinex","BTCUSD",1724637981790,0.00290861,64012.0,64011.0,1.82239286]
["bitfinex","BTCUSD",1724637986522,0.1,64041.0,64040.0,0.78176]
["bitfinex","BTCUSD",1724637986718,0.1,64041.0,64040.0,1.2321713]
["bitfinex","BTCUSD",1724637986926,0.1,64041.0,64040.0,1.55078106]
["bitfinex","BTCUSD",1724637987130,0.1,64041.0,64040.0,1.65078106]
["bitfinex","BTCUSD",1724637987547,0.1,64041.0,64040.0,1.69078106]
["bitfinex","BTCUSD",1724637987759,0.1,64041.0,64040.0,2.00308506]
["bitfinex","BTCUSD",1724637988375,0.101,64041.0,64040.0,2.01408506]
["bitfinex","BTCUSD",1724637988580,0.1,64041.0,64040.0,2.00308506]
["bitfinex","BTCUSD",1724637988883,0.009086,64063.0,64043.0,1.212315]
["bitfinex","BTCUSD",1724637989104,0.009086,64063.0,64043.0,1.49149301]
["bitfinex","BTCUSD",1724637989308,0.009086,64063.0,64043.0,1.49790071]
["bitfinex","BTCUSD",1724637990776,0.00190861,64044.0,64043.0,1.51190071]
["bitfinex","BTCUSD",1724637991187,0.00190861,64044.0,64043.0,1.52590071]
["bitfinex","BTCUSD",1724637991592,0.00190861,64044.0,64043.0,1.21261071]
["bitfinex","BTCUSD",1724637991791,0.00190861,64044.0,64043.0,1.18961071]
["bitfinex","BTCUSD",1724637991997,0.00190861,64044.0,64043.0,1.07131071]
["bitfinex","BTCUSD",1724637992620,0.00190861,64044.0,64043.0,1.15421071]
["bitfinex","BTCUSD",1724637994338,0.00190861,64044.0,64043.0,1.46750071]
["bitfinex","BTCUSD",1724637994541,0.00190861,64044.0,64043.0,1.49050071]
["bitfinex","BTCUSD",1724637996546,0.00090861,64044.0,64043.0,1.47650071]
["bitfinex","BTCUSD",1724637996749,0.00090861,64044.0,64043.0,1.49050071]
["bitfinex","BTCUSD",1724637997109,0.00190861,64044.0,64043.0,1.47650071]
["bitfinex","BTCUSD",1724637997250,0.00190861,64044.0,64043.0,1.49050071]
["bitfinex","BTCUSD",1724637997463,0.00190861,64044.0,64043.0,1.48950071]
["bitfinex","BTCUSD",1724637997672,0.00190861,64044.0,64043.0,1.40660071]
["bitfinex","BTCUSD",1724637997886,0.06760861,64044.0,64043.0,0.2905527]
["bitfinex","BTCUSD",1724637998268,0.14230861,64044.0,64043.0,0.1204077]
["bitfinex","BTCUSD",1724637998421,0.29845061,64044.0,64043.0,0.0204077]
["bitfinex","BTCUSD",1724637998625,0.14330861,64044.0,64043.0,0.028]
["bitfinex","BTCUSD",1724637998828,0.312244,64053.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724637998829,0.156128,64050.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724637999231,0.156131,64049.0,64045.0,0.0063843]
["bitfinex","BTCUSD",1724637999408,0.156131,64049.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724637999607,0.156131,64049.0,64046.0,0.00638335]
["bitfinex","BTCUSD",1724637999808,0.156131,64049.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638000075,0.156131,64049.0,64047.0,0.0063824]
["bitfinex","BTCUSD",1724638000279,0.312216,64059.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638000468,0.156129,64050.0,64048.0,0.00638144]
["bitfinex","BTCUSD",1724638000643,0.156131,64049.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638001207,0.312249,64052.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638001457,0.156131,64049.0,64044.0,0.35769139]
["bitfinex","BTCUSD",1724638001630,0.156131,64049.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638001845,0.1414,64048.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638002182,0.1414,64048.0,64044.0,0.36069139]
["bitfinex","BTCUSD",1724638002758,0.297533,64048.0,64044.0,0.35869139]
["bitfinex","BTCUSD",1724638003076,0.1414,64048.0,64044.0,0.35969139]
["bitfinex","BTCUSD",1724638003279,0.156138,64046.0,64044.0,0.35969139]
["bitfinex","BTCUSD",1724638003479,0.156138,64046.0,64044.0,0.35869139]
["bitfinex","BTCUSD",1724638003777,0.156138,64046.0,64044.0,0.35769139]
["bitfinex","BTCUSD",1724638003913,0.156138,64046.0,64044.0,0.35869139]
["bitfinex","BTCUSD",1724638004115,0.609803,64048.0,64044.0,0.35769139]
["bitfinex","BTCUSD",1724638004339,0.156136,64047.0,64044.0,0.35769139]
["bitfinex","BTCUSD",1724638004516,0.156136,64047.0,64044.0,0.36069139]
["bitfinex","BTCUSD",1724638004918,0.1414,64048.0,64045.0,0.00636396]
["bitfinex","BTCUSD",1724638005397,0.1414,64048.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724638005597,0.1414,64048.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638005935,0.1414,64048.0,64044.0,0.35869139]
["bitfinex","BTCUSD",1724638006302,0.15703851,64049.0,64044.0,0.35869139]
["bitfinex","BTCUSD",1724638006482,0.15703851,64049.0,64045.0,0.00637481]
["bitfinex","BTCUSD",1724638006890,0.15703851,64049.0,64045.0,0.001]
["bitfinex","BTCUSD",1724638007089,0.00090751,64049.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638007728,0.610605,64047.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638008133,0.1422,64047.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638008375,0.298335,64047.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638008537,0.610605,64047.0,64046.0,0.00637386]
["bitfinex","BTCUSD",1724638008744,0.156138,64046.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638009195,0.15614,64045.0,64044.0,0.35669139]
["bitfinex","BTCUSD",1724638010892,0.00090751,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724638011493,0.00090751,64049.0,64046.0,0.312275]
["bitfinex","BTCUSD",1724638011737,0.00090751,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724638011920,0.00090751,64049.0,64046.0,0.312275]
["bitfinex","BTCUSD",1724638012125,0.00090751,64049.0,64048.0,0.468397]
["bitfinex","BTCUSD",1724638012346,0.00190751,64049.0,64048.0,0.468397]
["bitfinex","BTCUSD",1724638012766,0.00290751,64049.0,64048.0,0.93684001]
["bitfinex","BTCUSD",1724638012956,0.00290751,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724638013312,0.00290751,64049.0,64048.0,0.468397]
["bitfinex","BTCUSD",1724638014520,0.00271957,64049.0,64048.0,0.468397]
["bitfinex","BTCUSD",1724638015729,0.00271957,64049.0,64048.0,0.780662]
["bitfinex","BTCUSD",1724638015926,0.00171957,64049.0,64048.0,1.38760501]
["bitfinex","BTCUSD",1724638016205,0.00171957,64049.0,64048.0,1.38660501]
["bitfinex","BTCUSD",1724638016530,0.00171957,64049.0,64048.0,1.24910501]
["bitfinex","BTCUSD",1724638016733,0.00171957,64049.0,64048.0,0.93684001]
["bitfinex","BTCUSD",1724638016952,0.00071957,64049.0,64048.0,0.93684001]
["bitfinex","BTCUSD",1724638018764,0.00071957,64049.0,64048.0,0.468397]
["bitfinex","BTCUSD",1724638020154,0.00071957,64049.0,64048.0,0.47445259]
["bitfinex","BTCUSD",1724638021527,0.00071957,64049.0,64048.0,0.16218759]
["bitfinex","BTCUSD",1724638023140,0.00071957,64049.0,64048.0,0.78983995]
["bitfinex","BTCUSD",1724638023351,0.00071957,64049.0,64048.0,1.29485125]
["bitfinex","BTCUSD",1724638023762,0.00071957,64049.0,64048.0,1.29172889]
["bitfinex","BTCUSD",1724638024161,0.08111957,64049.0,64048.0,0.00605559]
["bitfinex","BTCUSD",1724638024370,0.14691957,64049.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638024575,0.156133,64048.0,64045.0,0.10604787]
["bitfinex","BTCUSD",1724638024783,0.14691957,64049.0,64045.0,0.10604787]
["bitfinex","BTCUSD",1724638024998,0.468412,64046.0,64045.0,0.00604787]
["bitfinex","BTCUSD",1724638025209,0.468412,64046.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638025210,0.46842,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638025417,0.60952,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638025616,0.9218,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638025821,1.23408,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638027492,1.23608,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638027921,1.39025801,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638028364,1.39425801,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638028925,1.70653801,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638029544,1.70253801,64045.0,64044.0,0.35751639]
["bitfinex","BTCUSD",1724638029897,1.70753801,64045.0,64044.0,0.35851639]
["bitfinex","BTCUSD",1724638030833,1.70753801,64045.0,64044.0,0.35951639]
["bitfinex","BTCUSD",1724638030834,1.71653801,64045.0,64044.0,0.35951639]
["bitfinex","BTCUSD",1724638031417,1.70753801,64045.0,64044.0,0.35851639]
["bitfinex","BTCUSD",1724638031844,1.71153801,64045.0,64044.0,0.35851639]
["bitfinex","BTCUSD",1724638032040,1.72053801,64045.0,64044.0,0.35951639]
["bitfinex","BTCUSD",1724638032245,1.72053801,64045.0,64044.0,0.35851639]
["bitfinex","BTCUSD",1724638032246,1.71153801,64045.0,64044.0,0.35851639]
["bitfinex","BTCUSD",1724638032647,1.72053801,64045.0,64044.0,0.35951639]
["bitfinex","BTCUSD",1724638034181,1.72053801,64045.0,64044.0,0.00709539]
["bitfinex","BTCUSD",1724638034430,1.72053801,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724638037133,2.05762943,64045.0,64044.0,0.001]
["bitfinex","BTCUSD",1724638037338,2.05762943,64045.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638037339,1.239132,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638037544,1.73060501,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638038206,1.73141643,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638038415,2.14371143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638039043,2.15471143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638039662,2.15471143,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724638039663,2.16171143,64042.0,64041.0,0.002825]
["bitfinex","BTCUSD",1724638040074,2.15471143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638040508,2.14371143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638041014,2.15771143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638041362,2.17171143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638041726,2.15771143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638041981,2.14371143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638042159,2.17171143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638042387,2.15771143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638042585,2.14371143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638042811,2.15771143,64042.0,64041.0,0.001825]
["bitfinex","BTCUSD",1724638042964,2.14371143,64042.0,64041.0,0.000825]
["bitfinex","BTCUSD",1724638043750,2.14371143,64042.0,64041.0,0.500825]
["bitfinex","BTCUSD",1724638044088,2.15771143,64042.0,64041.0,0.50692323]
["bitfinex","BTCUSD",1724638044695,2.17171143,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638044897,2.15771143,64042.0,64041.0,0.50692323]
["bitfinex","BTCUSD",1724638045332,2.17171143,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638046774,1.85841643,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638046975,1.85860501,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638047185,1.85760501,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638047390,1.85860501,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638047998,1.85760501,64042.0,64041.0,0.50792323]
["bitfinex","BTCUSD",1724638048199,1.85760501,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638048401,1.85760501,64042.0,64041.0,0.50793699]
["bitfinex","BTCUSD",1724638049384,1.85941643,64042.0,64041.0,0.50793699]
["bitfinex","BTCUSD",1724638049784,1.85941643,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638050163,1.85941643,64042.0,64041.0,0.5079362]
["bitfinex","BTCUSD",1724638052390,2.17171143,64042.0,64041.0,0.5079362]
["bitfinex","BTCUSD",1724638052800,2.17171143,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638053001,2.17171143,64042.0,64041.0,0.5079362]
["bitfinex","BTCUSD",1724638060813,2.33631143,64042.0,64041.0,0.5079362]
["bitfinex","BTCUSD",1724638061278,2.33631143,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638061478,2.3361235,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638064123,2.1715235,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638071407,1.37702208,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638072509,1.52582208,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638074625,1.37702208,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638077205,1.37792959,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638080580,1.69022459,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638080780,1.90776327,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638081012,1.92601656,64042.0,64041.0,0.500825]
["bitfinex","BTCUSD",1724638081208,1.83383601,64042.0,64041.0,0.500825]
["bitfinex","BTCUSD",1724638081412,1.86183601,64042.0,64041.0,0.50792768]
["bitfinex","BTCUSD",1724638081677,2.17413101,64042.0,64041.0,0.501825]
["bitfinex","BTCUSD",1724638086593,2.58441713,64042.0,64041.0,0.345675]
["bitfinex","BTCUSD",1724638086795,2.17413101,64042.0,64041.0,0.345675]
["bitfinex","BTCUSD",1724638086997,2.31360837,64042.0,64041.0,0.345675]
["bitfinex","BTCUSD",1724638087199,2.17413101,64042.0,64041.0,0.251985]
["bitfinex","BTCUSD",1724638087422,2.47242601,64042.0,64041.0,0.189525]
["bitfinex","BTCUSD",1724638087777,2.14613101,64042.0,64041.0,0.188525]
["bitfinex","BTCUSD",1724638087924,2.16013101,64042.0,64041.0,0.189525]
["bitfinex","BTCUSD",1724638088331,2.47242601,64042.0,64041.0,0.033375]
["bitfinex","BTCUSD",1724638089395,2.47242601,64042.0,64017.0,0.0821]
["bitfinex","BTCUSD",1724638089396,1.093442,64018.0,64017.0,0.0821]
["bitfinex","BTCUSD",1724638089602,1.24962001,64018.0,64017.0,0.0821]
["bitfinex","BTCUSD",1724638090690,1.25262001,64018.0,64017.0,0.0821]
["bitfinex","BTCUSD",1724638091088,1.25462001,64018.0,64017.0,0.0821]
["bitfinex","BTCUSD",1724638093422,1.093543,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638093634,1.24972101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638093791,1.24972101,64012.0,64011.0,0.064425]
["bitfinex","BTCUSD",1724638094012,1.24972101,64012.0,64011.0,0.143325]
["bitfinex","BTCUSD",1724638094989,1.25772101,64012.0,64011.0,0.143325]
["bitfinex","BTCUSD",1724638095930,1.26472101,64012.0,64011.0,0.143325]
["bitfinex","BTCUSD",1724638097223,1.26472101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638101285,0.95228001,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638101615,0.483661,64012.0,64011.0,0.13761358]
["bitfinex","BTCUSD",1724638101979,0.483661,64012.0,64011.0,0.14377987]
["bitfinex","BTCUSD",1724638102716,0.483661,64012.0,64011.0,0.13761358]
["bitfinex","BTCUSD",1724638103254,0.483661,64012.0,64011.0,0.137425]
["bitfinex","BTCUSD",1724638103456,0.483661,64012.0,64011.0,0.13761358]
["bitfinex","BTCUSD",1724638103863,0.95228001,64012.0,64011.0,0.137425]
["bitfinex","BTCUSD",1724638104066,1.26472101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638106005,1.34402101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638106383,1.26472101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638107510,1.26472101,64012.0,64011.0,0.079725]
["bitfinex","BTCUSD",1724638110434,1.26472101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638116713,0.17122,64012.0,64011.0,0.067225]
["bitfinex","BTCUSD",1724638116951,0.015,64012.0,64011.0,0.147625]
["bitfinex","BTCUSD",1724638117149,0.015,64012.0,64011.0,0.15380023]
["bitfinex","BTCUSD",1724638117709,0.007,64012.0,64011.0,0.15380023]
["bitfinex","BTCUSD",1724638117913,0.31939801,64012.0,64011.0,0.15380023]
["bitfinex","BTCUSD",1724638118168,0.93728001,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638118374,1.24972101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638118597,1.33532101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638118969,1.33432101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638120510,1.32732101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638120725,1.32832101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638121061,1.32932101,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638121628,1.32913307,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638122080,1.25153307,64012.0,64011.0,0.000825]
["bitfinex","BTCUSD",1724638123715,1.25153307,64012.0,64011.0,0.06161358]
["bitfinex","BTCUSD",1724638123923,0.93909207,64012.0,64011.0,0.13811358]
["bitfinex","BTCUSD",1724638128091,0.47047306,64012.0,64011.0,0.13811358]
["bitfinex","BTCUSD",1724638129059,0.002,64012.0,64011.0,0.13811358]
["bitfinex","BTCUSD",1724638129471,0.002,64012.0,64011.0,0.14430018]
["bitfinex","BTCUSD",1724638129728,0.15822,64012.0,64011.0,0.14448876]
["bitfinex","BTCUSD",1724638130036,0.15822,64012.0,64011.0,0.14430018]
["bitfinex","BTCUSD",1724638130221,0.15822,64012.0,64011.0,0.14448876]
["bitfinex","BTCUSD",1724638130439,0.002,64012.0,64011.0,0.14430018]
["bitfinex","BTCUSD",1724638130652,0.002,64012.0,64011.0,0.30052318]
["bitfinex","BTCUSD",1724638131412,0.002,64012.0,64011.0,0.61296918]
["bitfinex","BTCUSD",1724638132240,0.002,64012.0,64011.0,0.30052318]
["bitfinex","BTCUSD",1724638132241,0.001,64012.0,64011.0,0.30052318]
["bitfinex","BTCUSD",1724638132562,0.468622,64018.0,64012.0,0.0794]
["bitfinex","BTCUSD",1724638132988,0.468622,64018.0,64013.0,0.08577327]
["bitfinex","BTCUSD",1724638133216,0.3124,64021.0,64013.0,0.08577327]
["bitfinex","BTCUSD",1724638133217,0.156203,64020.0,64013.0,0.24199027]
["bitfinex","BTCUSD",1724638133398,0.3124,64021.0,64013.0,0.24199027]
["bitfinex","BTCUSD",1724638133399,0.156204,64019.0,64014.0,0.143]
["bitfinex","BTCUSD",1724638133598,0.156213,64015.0,64014.0,0.06378858]
["bitfinex","BTCUSD",1724638133803,0.156213,64015.0,64014.0,0.0636]
["bitfinex","BTCUSD",1724638134005,0.156213,64015.0,64014.0,0.1423]
["bitfinex","BTCUSD",1724638134209,0.156206,64018.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638134633,0.156208,64017.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638135592,0.312408,64019.0,64015.0,0.0797]
["bitfinex","BTCUSD",1724638135836,0.156206,64018.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638136364,0.156206,64018.0,64015.0,0.0797]
["bitfinex","BTCUSD",1724638136730,0.156206,64018.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638137083,0.157206,64018.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638137273,0.001,64017.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638137597,0.156206,64018.0,64015.0,0.0787]
["bitfinex","BTCUSD",1724638137854,0.156206,64018.0,64015.0,0.0807]
["bitfinex","BTCUSD",1724638138061,0.00090751,64019.0,64015.0,0.236912]
["bitfinex","BTCUSD",1724638138361,0.15711251,64019.0,64015.0,0.0807]
["bitfinex","BTCUSD",1724638138560,0.156206,64018.0,64015.0,0.0807]
["bitfinex","BTCUSD",1724638138760,0.156206,64018.0,64015.0,0.0797]
["bitfinex","BTCUSD",1724638139426,0.156206,64018.0,64015.0,0.0817]
["bitfinex","BTCUSD",1724638139820,0.156206,64018.0,64015.0,0.0797]
["bitfinex","BTCUSD",1724638140023,0.156206,64018.0,64016.0,0.00636458]
["bitfinex","BTCUSD",1724638141320,0.156206,64018.0,64016.0,0.00736458]
["bitfinex","BTCUSD",1724638142051,0.00090751,64019.0,64016.0,0.00736458]
["bitfinex","BTCUSD",1724638142258,0.00090751,64019.0,64016.0,0.11643909]
["bitfinex","BTCUSD",1724638142388,0.00090751,64019.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724638142590,0.00090751,64019.0,64016.0,0.11643909]
["bitfinex","BTCUSD",1724638142799,0.00090751,64019.0,64016.0,0.16457358]
["bitfinex","BTCUSD",1724638143040,0.00090751,64019.0,64016.0,0.16357358]
["bitfinex","BTCUSD",1724638143260,0.00090751,64019.0,64016.0,0.00736458]
["bitfinex","BTCUSD",1724638143391,0.00090751,64019.0,64016.0,0.00636458]
["bitfinex","BTCUSD",1724638146331,0.00090751,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1724638146537,0.00090751,64019.0,64018.0,1.08797068]
["bitfinex","BTCUSD",1724638146740,0.00090751,64019.0,64018.0,1.74675784]
["bitfinex","BTCUSD",1724638146944,0.00090751,64019.0,64018.0,1.8403446]
["bitfinex","BTCUSD",1724638147165,0.00090751,64019.0,64018.0,1.74675784]
["bitfinex","BTCUSD",1724638147365,0.00090751,64019.0,64018.0,1.86363371]
["bitfinex","BTCUSD",1724638147570,0.00090751,64019.0,64018.0,1.84675784]
["bitfinex","BTCUSD",1724638147769,0.00090751,64019.0,64018.0,2.16827704]
["bitfinex","BTCUSD",1724638148133,0.00190751,64019.0,64018.0,2.60263396]
["bitfinex","BTCUSD",1724638148335,0.00190751,64019.0,64018.0,2.46225382]
["bitfinex","BTCUSD",1724638149030,0.00190751,64019.0,64018.0,2.60240166]
["bitfinex","BTCUSD",1724638149475,0.00190751,64019.0,64018.0,2.46225382]
["bitfinex","BTCUSD",1724638149881,0.00090751,64041.0,64040.0,0.0608]
["bitfinex","BTCUSD",1724638150261,0.00090751,64041.0,64040.0,0.06711658]
["bitfinex","BTCUSD",1724638151472,0.00190751,64041.0,64040.0,0.06811658]
["bitfinex","BTCUSD",1724638151689,0.23705651,64041.0,64040.0,0.00631658]
["bitfinex","BTCUSD",1724638152059,0.61385551,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1724638152257,0.61385551,64041.0,64040.0,0.0073139]
["bitfinex","BTCUSD",1724638152483,1.39563152,64041.0,64040.0,0.003]
["bitfinex","BTCUSD",1724638153483,1.39463152,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1724638153860,1.39463152,64041.0,64029.0,0.32577256]
["bitfinex","BTCUSD",1724638153861,0.156168,64034.0,64029.0,0.32577256]
["bitfinex","BTCUSD",1724638154234,0.156168,64034.0,64030.0,0.00632716]
["bitfinex","BTCUSD",1724638154905,0.93118352,64041.0,64030.0,0.00632716]
["bitfinex","BTCUSD",1724638154906,0.46851,64033.0,64030.0,0.00632716]
["bitfinex","BTCUSD",1724638155139,0.624696,64031.0,64030.0,0.00632716]
["bitfinex","BTCUSD",1724638155345,0.78087,64031.0,64030.0,0.00632716]
["bitfinex","BTCUSD",1724638155571,0.78087,64031.0,64029.0,0.002]
["bitfinex","BTCUSD",1724638155572,0.468529,64030.0,64029.0,0.002]
["bitfinex","BTCUSD",1724638156057,0.312358,64029.0,64020.0,0.40687256]
["bitfinex","BTCUSD",1724638156290,0.312358,64029.0,64020.0,0.237301]
["bitfinex","BTCUSD",1724638156519,0.312358,64029.0,64021.0,0.16253486]
["bitfinex","BTCUSD",1724638156520,0.156187,64026.0,64021.0,0.16253486]
["bitfinex","BTCUSD",1724638157995,0.156182,64028.0,64023.0,0.156193]
["bitfinex","BTCUSD",1724638158185,0.0637,64035.0,64026.0,0.1433]
["bitfinex","BTCUSD",1724638158389,0.156167,64034.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724638158516,0.156167,64034.0,64026.0,0.1433]
["bitfinex","BTCUSD",1724638158517,0.003,64029.0,64028.0,0.468544]
["bitfinex","BTCUSD",1724638158731,0.003,64029.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724638159052,0.156167,64034.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724638159217,0.156167,64034.0,64026.0,0.14642329]
["bitfinex","BTCUSD",1724638159218,0.009,64035.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724638159430,0.156167,64034.0,64029.0,0.15930125]
["bitfinex","BTCUSD",1724638159632,0.156167,64034.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724638160054,0.312312,64039.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724638160278,0.156164,64035.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724638161521,0.008,64034.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724638162272,0.156164,64035.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724638162609,0.165164,64035.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724638162809,0.009,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1724638163229,0.009,64035.0,64034.0,0.61282358]
["bitfinex","BTCUSD",1724638163436,0.019,64035.0,64034.0,0.609701]
["bitfinex","BTCUSD",1724638163647,0.019,64035.0,64034.0,0.922035]
["bitfinex","BTCUSD",1724638163844,0.019,64035.0,64034.0,0.609701]
["bitfinex","BTCUSD",1724638164054,0.029,64035.0,64034.0,0.609701]
["bitfinex","BTCUSD",1724638164256,0.009,64035.0,64034.0,0.922035]
["bitfinex","BTCUSD",1724638164460,0.00090751,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1724638164670,0.00090751,64041.0,64040.0,0.15927463]
["bitfinex","BTCUSD",1724638164870,0.00090751,64041.0,64040.0,0.23867463]
["bitfinex","BTCUSD",1724638165076,0.00090751,64041.0,64040.0,0.55097863]
["bitfinex","BTCUSD",1724638165308,0.00090751,64041.0,64040.0,0.77115664]
["bitfinex","BTCUSD",1724638165518,0.00090751,64041.0,64040.0,1.18646064]
["bitfinex","BTCUSD",1724638165519,0.00190751,64041.0,64040.0,1.18646064]
["bitfinex","BTCUSD",1724638165723,0.00190751,64041.0,64040.0,1.81106864]
["bitfinex","BTCUSD",1724638166172,0.00090751,64041.0,64040.0,1.80906864]
["bitfinex","BTCUSD",1724638167001,0.00190751,64041.0,64040.0,1.83406864]
["bitfinex","BTCUSD",1724638167201,0.00090751,64044.0,64041.0,1.094046]
["bitfinex","BTCUSD",1724638167408,0.00090751,64044.0,64043.0,0.236545]
["bitfinex","BTCUSD",1724638167628,0.00090751,64044.0,64043.0,0.62939208]
["bitfinex","BTCUSD",1724638167842,0.00090751,64044.0,64043.0,1.83200487]
["bitfinex","BTCUSD",1724638168426,0.00090751,64044.0,64043.0,1.87853252]
["bitfinex","BTCUSD",1724638168817,0.00190751,64044.0,64043.0,1.87953252]
["bitfinex","BTCUSD",1724638169424,0.00290751,64044.0,64043.0,1.88651683]
["bitfinex","BTCUSD",1724638170014,0.00290751,64044.0,64043.0,1.89291897]
["bitfinex","BTCUSD",1724638170201,0.00190751,64044.0,64043.0,1.89191897]
["bitfinex","BTCUSD",1724638170403,0.00190751,64044.0,64043.0,1.84540701]
["bitfinex","BTCUSD",1724638170604,0.00190751,64044.0,64043.0,1.90590591]
["bitfinex","BTCUSD",1724638170812,0.00190751,64044.0,64043.0,1.84540701]
["bitfinex","BTCUSD",1724638171149,0.00190751,64044.0,64043.0,1.85940701]
["bitfinex","BTCUSD",1724638171329,0.00090751,64044.0,64043.0,1.85240701]
["bitfinex","BTCUSD",1724638171525,0.00090751,64044.0,64043.0,1.86040701]
["bitfinex","BTCUSD",1724638171526,0.00190751,64044.0,64043.0,1.86040701]
["bitfinex","BTCUSD",1724638171769,0.00047091,64049.0,64048.0,1.233927]
["bitfinex","BTCUSD",1724638171969,0.00047091,64049.0,64048.0,1.78308179]
["bitfinex","BTCUSD",1724638172397,0.00047091,64049.0,64048.0,1.78947916]
["bitfinex","BTCUSD",1724638172976,0.00047091,64049.0,64048.0,1.79847916]
["bitfinex","BTCUSD",1724638173179,0.00147091,64049.0,64048.0,1.79847916]
["bitfinex","BTCUSD",1724638173926,0.00247091,64049.0,64048.0,1.81047916]
["bitfinex","BTCUSD",1724638174243,0.00247091,64049.0,64048.0,1.78747916]
["bitfinex","BTCUSD",1724638174952,0.00247091,64049.0,64048.0,1.20423738]
["bitfinex","BTCUSD",1724638175157,0.00247091,64049.0,64048.0,0.75197238]
["bitfinex","BTCUSD",1724638175392,0.00247091,64049.0,64048.0,1.06423738]
["bitfinex","BTCUSD",1724638176006,0.00147091,64049.0,64048.0,1.05523738]
["bitfinex","BTCUSD",1724638176320,0.00247091,64049.0,64048.0,1.06523738]
["bitfinex","BTCUSD",1724638176523,0.00147091,64049.0,64048.0,1.05323738]
["bitfinex","BTCUSD",1724638176986,0.00247091,64049.0,64048.0,0.12739737]
["bitfinex","BTCUSD",1724638177188,0.00247091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638177402,0.00247091,64049.0,64048.0,0.12739737]
["bitfinex","BTCUSD",1724638177605,0.00247091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638180174,0.00247091,64049.0,64048.0,0.59579437]
["bitfinex","BTCUSD",1724638180385,0.00247091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638180566,0.00247091,64049.0,64048.0,1.20803738]
["bitfinex","BTCUSD",1724638180770,0.00247091,64049.0,64048.0,1.54330238]
["bitfinex","BTCUSD",1724638181607,0.00247091,64049.0,64048.0,1.54230238]
["bitfinex","BTCUSD",1724638181808,0.00247091,64049.0,64048.0,1.45850238]
["bitfinex","BTCUSD",1724638184638,0.00247091,64049.0,64048.0,1.54330238]
["bitfinex","BTCUSD",1724638184855,0.00247091,64049.0,64048.0,1.85556738]
["bitfinex","BTCUSD",1724638186215,0.00247091,64049.0,64048.0,1.54330238]
["bitfinex","BTCUSD",1724638189367,0.00247091,64049.0,64048.0,1.51930238]
["bitfinex","BTCUSD",1724638189546,0.00247091,64049.0,64048.0,1.45750238]
["bitfinex","BTCUSD",1724638189767,0.00247091,64049.0,64048.0,1.37650238]
["bitfinex","BTCUSD",1724638191291,0.00247091,64049.0,64048.0,1.06423738]
["bitfinex","BTCUSD",1724638192395,0.00247091,64049.0,64048.0,0.75197238]
["bitfinex","BTCUSD",1724638195918,0.00247091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638196111,0.00247091,64049.0,64048.0,0.59579437]
["bitfinex","BTCUSD",1724638197236,0.08097091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638197465,0.14657091,64049.0,64048.0,0.28352937]
["bitfinex","BTCUSD",1724638197670,0.14657091,64049.0,64048.0,0.28435437]
["bitfinex","BTCUSD",1724638199188,0.30270091,64049.0,64048.0,0.12822237]
["bitfinex","BTCUSD",1724638199386,0.14657091,64049.0,64048.0,0.02822237]
["bitfinex","BTCUSD",1724638200436,0.30270091,64049.0,64048.0,0.02822237]
["bitfinex","BTCUSD",1724638201194,0.30170091,64049.0,64048.0,0.01822237]
["bitfinex","BTCUSD",1724638201425,0.14457091,64049.0,64048.0,0.01022237]
["bitfinex","BTCUSD",1724638201747,0.14457091,64049.0,64048.0,0.01322237]
["bitfinex","BTCUSD",1724638201953,0.14457091,64049.0,64048.0,0.00722237]
["bitfinex","BTCUSD",1724638202379,0.14457091,64049.0,64048.0,0.01322237]
["bitfinex","BTCUSD",1724638204823,0.00047091,64049.0,64048.0,0.48161937]
["bitfinex","BTCUSD",1724638205125,0.00047091,64049.0,64048.0,1.10614937]
["bitfinex","BTCUSD",1724638205705,0.00047091,64049.0,64048.0,0.80203713]
["bitfinex","BTCUSD",1724638205858,0.000283,64049.0,64048.0,0.80203713]
["bitfinex","BTCUSD",1724638206061,0.000283,64049.0,64048.0,0.79903713]
["bitfinex","BTCUSD",1724638206476,0.000283,64049.0,64048.0,0.80203713]
["bitfinex","BTCUSD",1724638206673,0.000283,64049.0,64048.0,0.79903713]
["bitfinex","BTCUSD",1724638207690,0.000283,64049.0,64048.0,1.69871191]
["bitfinex","BTCUSD",1724638207888,0.000283,64049.0,64048.0,0.54574826]
["bitfinex","BTCUSD",1724638208088,0.000283,64049.0,64048.0,0.47561937]
["bitfinex","BTCUSD",1724638208286,0.000283,64049.0,64048.0,0.47861937]
["bitfinex","BTCUSD",1724638208501,0.001283,64049.0,64048.0,0.48761937]
["bitfinex","BTCUSD",1724638209004,0.000283,64049.0,64048.0,0.78788437]
["bitfinex","BTCUSD",1724638209208,0.002283,64049.0,64048.0,0.81188437]
["bitfinex","BTCUSD",1724638209404,0.001283,64049.0,64048.0,0.79888437]
["bitfinex","BTCUSD",1724638209777,0.001283,64049.0,64048.0,0.79788437]
["bitfinex","BTCUSD",1724638210973,0.002283,64049.0,64048.0,0.80688437]
["bitfinex","BTCUSD",1724638211376,0.001283,64049.0,64048.0,0.79788437]
["bitfinex","BTCUSD",1724638212356,0.002283,64049.0,64048.0,0.80788437]
["bitfinex","BTCUSD",1724638215604,0.002283,64049.0,64048.0,0.49561937]
["bitfinex","BTCUSD",1724638220125,0.063183,64049.0,64048.0,0.02722237]
["bitfinex","BTCUSD",1724638220555,0.063183,64049.0,64048.0,0.18335437]
["bitfinex","BTCUSD",1724638220772,0.063183,64049.0,64048.0,0.49561937]
["bitfinex","BTCUSD",1724638221400,0.063183,64049.0,64048.0,0.54237339]
["bitfinex","BTCUSD",1724638222730,0.002283,64049.0,64048.0,0.49561937]
["bitfinex","BTCUSD",1724638222977,0.002283,64049.0,64048.0,0.80788437]
["bitfinex","BTCUSD",1724638223836,0.002283,64049.0,64048.0,0.87801326]
["bitfinex","BTCUSD",1724638224262,0.002283,64049.0,64048.0,1.24758668]
["bitfinex","BTCUSD",1724638224619,0.002283,64049.0,64048.0,1.15408727]
["bitfinex","BTCUSD",1724638224858,0.002283,64049.0,64048.0,1.16224985]
["bitfinex","BTCUSD",1724638225412,0.002283,64049.0,64048.0,1.2476746]
["bitfinex","BTCUSD",1724638225615,0.002283,64049.0,64048.0,1.62253028]
["bitfinex","BTCUSD",1724638226711,0.002283,64049.0,64048.0,1.15408727]
["bitfinex","BTCUSD",1724638226915,0.147483,64049.0,64048.0,0.56600186]
["bitfinex","BTCUSD",1724638227063,0.147483,64049.0,64048.0,0.5426057]
["bitfinex","BTCUSD",1724638227749,0.147483,64049.0,64048.0,0.49580795]
["bitfinex","BTCUSD",1724638227970,0.147483,64049.0,64048.0,0.5426057]
["bitfinex","BTCUSD",1724638228389,0.147483,64049.0,64048.0,0.0742087]
["bitfinex","BTCUSD",1724638228597,0.147483,64049.0,64048.0,0.02741095]
["bitfinex","BTCUSD",1724638229795,0.147483,64049.0,64048.0,0.18354295]
["bitfinex","BTCUSD",1724638230110,0.147483,64049.0,64048.0,0.49580795]
["bitfinex","BTCUSD",1724638230446,0.147483,64049.0,64048.0,0.18354295]
["bitfinex","BTCUSD",1724638230849,0.147483,64049.0,64048.0,0.18335437]
["bitfinex","BTCUSD",1724638231052,0.147483,64049.0,64048.0,0.18354295]
["bitfinex","BTCUSD",1724638231645,0.147483,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638232631,0.147483,64049.0,64048.0,0.18513654]
["bitfinex","BTCUSD",1724638232908,0.147483,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638233502,0.147483,64049.0,64048.0,0.25553662]
["bitfinex","BTCUSD",1724638233865,0.147483,64049.0,64048.0,0.601757]
["bitfinex","BTCUSD",1724638234082,0.147483,64049.0,64048.0,0.91404943]
["bitfinex","BTCUSD",1724638234962,0.147483,64049.0,64048.0,0.8438105]
["bitfinex","BTCUSD",1724638235234,0.147483,64049.0,64048.0,0.93742584]
["bitfinex","BTCUSD",1724638235457,0.002283,64049.0,64048.0,1.24969084]
["bitfinex","BTCUSD",1724638235648,0.002283,64049.0,64048.0,1.24950226]
["bitfinex","BTCUSD",1724638236004,0.002283,64049.0,64048.0,1.1560755]
["bitfinex","BTCUSD",1724638236206,0.002283,64049.0,64048.0,1.15588692]
["bitfinex","BTCUSD",1724638236391,0.002283,64049.0,64048.0,1.27309468]
["bitfinex","BTCUSD",1724638236589,0.002283,64049.0,64048.0,1.2729061]
["bitfinex","BTCUSD",1724638236796,0.002283,64049.0,64048.0,1.27309468]
["bitfinex","BTCUSD",1724638237203,0.002283,64049.0,64048.0,1.1560755]
["bitfinex","BTCUSD",1724638237405,0.002283,64049.0,64048.0,1.27309468]
["bitfinex","BTCUSD",1724638238238,0.002283,64049.0,64048.0,1.1560755]
["bitfinex","BTCUSD",1724638238455,0.002283,64049.0,64048.0,1.15588692]
["bitfinex","BTCUSD",1724638238689,0.002283,64049.0,64048.0,1.1560755]
["bitfinex","BTCUSD",1724638240282,0.002283,64049.0,64048.0,1.15604947]
["bitfinex","BTCUSD",1724638241479,0.002283,64049.0,64048.0,1.47617186]
["bitfinex","BTCUSD",1724638241924,0.002283,64049.0,64048.0,1.47636044]
["bitfinex","BTCUSD",1724638242522,0.002283,64049.0,64048.0,1.46831447]
["bitfinex","BTCUSD",1724638242765,0.002283,64049.0,64048.0,1.15604947]
["bitfinex","BTCUSD",1724638242963,0.002283,64049.0,64048.0,0.49230125]
["bitfinex","BTCUSD",1724638243112,0.002283,64049.0,64048.0,0.44565447]
["bitfinex","BTCUSD",1724638243317,0.002283,64049.0,64048.0,0.09946012]
["bitfinex","BTCUSD",1724638243730,0.002283,64049.0,64048.0,0.02919312]
["bitfinex","BTCUSD",1724638243920,0.002283,64049.0,64048.0,0.02900454]
["bitfinex","BTCUSD",1724638244302,0.002283,64049.0,64048.0,0.18513654]
["bitfinex","BTCUSD",1724638244510,0.002283,64049.0,64048.0,0.49759012]
["bitfinex","BTCUSD",1724638245157,0.002283,64049.0,64048.0,0.56785712]
["bitfinex","BTCUSD",1724638246217,0.002283,64049.0,64048.0,0.25559212]
["bitfinex","BTCUSD",1724638246371,0.002283,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638246978,0.002283,64049.0,64048.0,0.18513654]
["bitfinex","BTCUSD",1724638247199,0.002283,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638248706,0.002283,64049.0,64048.0,0.25559212]
["bitfinex","BTCUSD",1724638249247,0.002283,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638249495,0.002283,64049.0,64048.0,0.25559212]
["bitfinex","BTCUSD",1724638249877,0.002283,64049.0,64048.0,0.18532512]
["bitfinex","BTCUSD",1724638251171,0.002283,64049.0,64048.0,0.02919312]
["bitfinex","BTCUSD",1724638251959,0.002283,64049.0,64048.0,0.02900454]
["bitfinex","BTCUSD",1724638252215,0.158413,64049.0,64048.0,0.02919312]
["bitfinex","BTCUSD",1724638252431,0.848633,64049.0,64048.0,0.02919312]
["bitfinex","BTCUSD",1724638252628,0.927033,64049.0,64048.0,0.02919312]
["bitfinex","BTCUSD",1724638253033,0.926033,64049.0,64048.0,0.01101358]
["bitfinex","BTCUSD",1724638253385,0.926033,64049.0,64048.0,0.01501358]
["bitfinex","BTCUSD",1724638253579,0.925033,64049.0,64048.0,0.00501358]
["bitfinex","BTCUSD",1724638253782,0.925033,64049.0,64048.0,0.00101358]
["bitfinex","BTCUSD",1724638254006,0.925033,64049.0,64048.0,0.00401358]
["bitfinex","BTCUSD",1724638254260,0.925033,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638254462,0.612773,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638255249,0.925033,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638255451,0.925033,64049.0,64048.0,0.004825]
["bitfinex","BTCUSD",1724638255658,0.925033,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638255833,0.612773,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638255998,0.612773,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638256571,0.612773,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638256744,0.000283,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638256946,0.000283,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638257169,0.000283,64049.0,64048.0,0.01621462]
["bitfinex","BTCUSD",1724638257372,0.000283,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638257581,0.000283,64049.0,64048.0,0.01621462]
["bitfinex","BTCUSD",1724638257774,0.000283,64049.0,64048.0,0.54181058]
["bitfinex","BTCUSD",1724638257976,0.000283,64049.0,64048.0,0.55001162]
["bitfinex","BTCUSD",1724638258399,0.000283,64049.0,64048.0,0.17234662]
["bitfinex","BTCUSD",1724638258949,0.000283,64049.0,64048.0,0.17215804]
["bitfinex","BTCUSD",1724638259147,0.000283,64049.0,64048.0,0.17234662]
["bitfinex","BTCUSD",1724638260416,0.000283,64049.0,64048.0,0.17215804]
["bitfinex","BTCUSD",1724638260657,0.000283,64049.0,64048.0,0.17234662]
["bitfinex","BTCUSD",1724638261287,0.295613,64049.0,64048.0,0.01621462]
["bitfinex","BTCUSD",1724638261780,0.607873,64049.0,64048.0,0.01621462]
["bitfinex","BTCUSD",1724638262012,0.920133,64049.0,64048.0,0.00801358]
["bitfinex","BTCUSD",1724638262214,1.38857101,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638262418,1.70083101,64049.0,64048.0,0.007825]
["bitfinex","BTCUSD",1724638263287,1.70083101,64049.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724638263482,1.092997,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724638263632,1.39217501,64044.0,64043.0,0.000825]
["bitfinex","BTCUSD",1724638264560,1.39217501,64044.0,64043.0,0.001825]
["bitfinex","BTCUSD",1724638266454,1.40217501,64044.0,64043.0,0.001825]
["bitfinex","BTCUSD",1724638266784,1.41317501,64044.0,64043.0,0.002825]
["bitfinex","BTCUSD",1724638267678,1.10089001,64044.0,64043.0,0.002825]
["bitfinex","BTCUSD",1724638269541,0.944712,64044.0,64043.0,0.002825]
["bitfinex","BTCUSD",1724638269859,0.632427,64044.0,64043.0,0.002825]
["bitfinex","BTCUSD",1724638270592,0.164,64044.0,64043.0,0.002825]
["bitfinex","BTCUSD",1724638270821,0.164,64044.0,64043.0,0.47126]
["bitfinex","BTCUSD",1724638270822,0.021,64044.0,64043.0,0.47126]
["bitfinex","BTCUSD",1724638271023,0.021,64044.0,64043.0,0.87407632]
["bitfinex","BTCUSD",1724638271841,0.011,64044.0,64043.0,0.87307632]
["bitfinex","BTCUSD",1724638272017,0.011,64044.0,64043.0,1.18536632]
["bitfinex","BTCUSD",1724638272219,0.011,64044.0,64043.0,1.34154433]
["bitfinex","BTCUSD",1724638272846,0.000283,64049.0,64048.0,0.780662]
["bitfinex","BTCUSD",1724638273054,0.000283,64049.0,64048.0,0.78887384]
["bitfinex","BTCUSD",1724638274450,0.001283,64049.0,64048.0,0.79587384]
["bitfinex","BTCUSD",1724638275230,0.002283,64049.0,64048.0,0.80187384]
["bitfinex","BTCUSD",1724638279728,0.002283,64049.0,64048.0,0.95805185]
["bitfinex","BTCUSD",1724638279959,0.002283,64049.0,64048.0,1.41081685]
["bitfinex","BTCUSD",1724638280529,0.002283,64049.0,64048.0,1.09855185]
["bitfinex","BTCUSD",1724638280733,0.158413,64049.0,64048.0,0.02121184]
["bitfinex","BTCUSD",1724638281142,0.158413,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1724638281313,0.158413,64049.0,64048.0,0.02119326]
["bitfinex","BTCUSD",1724638281933,0.080583,64049.0,64048.0,0.02119326]
["bitfinex","BTCUSD",1724638286110,0.080583,64049.0,64048.0,0.013]
["bitfinex","BTCUSD",1724638286324,0.080583,64049.0,64048.0,0.02119407]
["bitfinex","BTCUSD",1724638286934,0.080583,64049.0,64048.0,0.17732607]
["bitfinex","BTCUSD",1724638287132,0.002283,64049.0,64048.0,0.48959107]
["bitfinex","BTCUSD",1724638287349,0.002283,64049.0,64048.0,0.17732607]
["bitfinex","BTCUSD",1724638288142,0.002283,64049.0,64048.0,0.48959107]
["bitfinex","BTCUSD",1724638288362,0.002283,64049.0,64048.0,0.88277852]
["bitfinex","BTCUSD",1724638290089,0.002283,64049.0,64048.0,1.34809908]
["bitfinex","BTCUSD",1724638296061,0.002283,64049.0,64048.0,0.95803408]
["bitfinex","BTCUSD",1724638296289,0.002283,64049.0,64048.0,0.48959107]
["bitfinex","BTCUSD",1724638302256,0.158413,64049.0,64048.0,0.02119407]
["bitfinex","BTCUSD",1724638302459,0.002283,64049.0,64048.0,0.02119407]
["bitfinex","BTCUSD",1724638302695,0.002283,64049.0,64048.0,0.169132]
["bitfinex","BTCUSD",1724638302900,0.002283,64049.0,64048.0,0.17732393]
["bitfinex","BTCUSD",1724638303179,0.002283,64049.0,64048.0,0.02119193]
["bitfinex","BTCUSD",1724638307335,0.002283,64049.0,64048.0,0.17732393]
["bitfinex","BTCUSD",1724638312811,0.002283,64049.0,64048.0,0.48958893]
["bitfinex","BTCUSD",1724638313631,0.002283,64049.0,64048.0,1.40999694]
["bitfinex","BTCUSD",1724638313834,0.002283,64049.0,64048.0,2.06843906]
["bitfinex","BTCUSD",1724638314057,0.002283,64049.0,64048.0,2.50370406]
["bitfinex","BTCUSD",1724638314264,0.002283,64049.0,64048.0,2.60137849]
["bitfinex","BTCUSD",1724638314687,0.002283,64049.0,64048.0,2.28911349]
["bitfinex","BTCUSD",1724638314891,0.001283,64049.0,64048.0,2.28211349]
["bitfinex","BTCUSD",1724638315298,0.002283,64049.0,64048.0,2.30295858]
["bitfinex","BTCUSD",1724638315530,0.002283,64049.0,64048.0,2.20528415]
["bitfinex","BTCUSD",1724638315731,0.001283,64049.0,64048.0,2.19928415]
["bitfinex","BTCUSD",1724638316141,0.002283,64049.0,64048.0,2.20628415]
["bitfinex","BTCUSD",1724638316516,0.001283,64049.0,64048.0,2.19928415]
["bitfinex","BTCUSD",1724638316942,0.002283,64049.0,64048.0,2.21228415]
["bitfinex","BTCUSD",1724638317056,0.002283,64049.0,64048.0,1.87701915]
["bitfinex","BTCUSD",1724638317258,0.002283,64049.0,64048.0,1.85001915]
["bitfinex","BTCUSD",1724638317259,0.000283,64049.0,64048.0,1.85001915]
["bitfinex","BTCUSD",1724638317466,9.507e-05,64049.0,64048.0,1.41305415]
["bitfinex","BTCUSD",1724638317700,0.00109507,64049.0,64048.0,1.41305415]
["bitfinex","BTCUSD",1724638317917,0.00109507,64049.0,64048.0,1.40520906]
["bitfinex","BTCUSD",1724638318118,0.00109507,64049.0,64048.0,1.41920906]
["bitfinex","BTCUSD",1724638318349,0.00109507,64049.0,64048.0,0.93676605]
["bitfinex","BTCUSD",1724638318553,0.06379507,64049.0,64048.0,0.27832393]
["bitfinex","BTCUSD",1724638318949,0.06379507,64049.0,64048.0,0.32510076]
["bitfinex","BTCUSD",1724638318950,0.06279507,64049.0,64048.0,0.32510076]
["bitfinex","BTCUSD",1724638319123,0.06279507,64049.0,64048.0,0.33810076]
["bitfinex","BTCUSD",1724638319281,0.06379507,64049.0,64048.0,0.33810076]
["bitfinex","BTCUSD",1724638319481,0.06379507,64049.0,64048.0,0.60358893]
["bitfinex","BTCUSD",1724638319682,0.06279507,64049.0,64048.0,0.63736576]
["bitfinex","BTCUSD",1724638319888,0.06379507,64049.0,64048.0,0.59758893]
["bitfinex","BTCUSD",1724638320316,0.06379507,64049.0,64048.0,0.58358893]
["bitfinex","BTCUSD",1724638320788,0.06479507,64049.0,64048.0,0.59158893]
["bitfinex","BTCUSD",1724638320988,0.06379507,64049.0,64048.0,0.58458893]
["bitfinex","BTCUSD",1724638321240,0.06479507,64049.0,64048.0,0.59158893]
["bitfinex","BTCUSD",1724638322054,0.06479507,64049.0,64048.0,0.63836576]
["bitfinex","BTCUSD",1724638322292,0.06479507,64049.0,64048.0,0.63836548]
["bitfinex","BTCUSD",1724638322501,0.00209507,64049.0,64048.0,0.95062893]
["bitfinex","BTCUSD",1724638322628,0.00209507,64049.0,64048.0,1.32021467]
["bitfinex","BTCUSD",1724638323446,0.00209507,64049.0,64048.0,0.97401514]
["bitfinex","BTCUSD",1724638323648,0.00209507,64049.0,64048.0,0.63836493]
["bitfinex","BTCUSD",1724638323999,0.00209507,64049.0,64048.0,0.59158893]
["bitfinex","BTCUSD",1724638324821,0.00209507,64049.0,64048.0,0.63836486]
["bitfinex","BTCUSD",1724638325026,0.00209507,64049.0,64048.0,0.95062986]
["bitfinex","BTCUSD",1724638326229,0.00209507,64049.0,64048.0,1.86150414]
["bitfinex","BTCUSD",1724638326812,0.00209507,64049.0,64048.0,2.00265881]
["bitfinex","BTCUSD",1724638327019,0.00109507,64049.0,64048.0,1.85532914]
["bitfinex","BTCUSD",1724638327397,0.00209507,64049.0,64048.0,1.86932914]
["bitfinex","BTCUSD",1724638328024,0.00109507,64049.0,64048.0,1.86132914]
["bitfinex","BTCUSD",1724638328222,0.00109507,64049.0,64048.0,1.87532914]
["bitfinex","BTCUSD",1724638328423,0.00209507,64049.0,64048.0,1.87532914]
["bitfinex","BTCUSD",1724638328748,0.00209507,64049.0,64048.0,2.18759414]
["bitfinex","BTCUSD",1724638328949,0.00209507,64049.0,64048.0,2.21059414]
["bitfinex","BTCUSD",1724638330362,0.009086,64063.0,64062.0,1.092689]
["bitfinex","BTCUSD",1724638330565,0.009086,64063.0,64062.0,1.65185095]
["bitfinex","BTCUSD",1724638330736,0.009086,64063.0,64062.0,2.0213302]
["bitfinex","BTCUSD",1724638330940,0.009086,64063.0,64062.0,2.03049218]
["bitfinex","BTCUSD",1724638331141,0.009086,64063.0,64062.0,2.45091647]
["bitfinex","BTCUSD",1724638331346,0.009086,64063.0,64062.0,2.45085857]
["bitfinex","BTCUSD",1724638331522,0.009086,64063.0,64062.0,2.46385857]
["bitfinex","BTCUSD",1724638331947,0.009086,64063.0,64062.0,2.45085857]
["bitfinex","BTCUSD",1724638332285,0.009086,64063.0,64062.0,2.61896836]
["bitfinex","BTCUSD",1724638332404,0.009086,64063.0,64062.0,2.61890951]
["bitfinex","BTCUSD",1724638332608,0.009086,64063.0,64062.0,2.6267568]
["bitfinex","BTCUSD",1724638332838,0.009086,64063.0,64062.0,2.6127568]
["bitfinex","BTCUSD",1724638333036,0.009086,64063.0,64062.0,2.6267568]
["bitfinex","BTCUSD",1724638333236,0.00090861,64066.0,64065.0,1.231337]
["bitfinex","BTCUSD",1724638333436,0.00090861,64066.0,64065.0,1.8565673]
["bitfinex","BTCUSD",1724638333642,0.00090861,64066.0,64065.0,2.17689314]
["bitfinex","BTCUSD",1724638334460,0.00090861,64066.0,64065.0,2.19089314]
["bitfinex","BTCUSD",1724638334825,0.00053185,64076.0,64074.0,1.093486]
["bitfinex","BTCUSD",1724638335153,0.00053185,64076.0,64074.0,2.10488931]
["bitfinex","BTCUSD",1724638335358,0.00053185,64076.0,64074.0,2.52084028]
["bitfinex","BTCUSD",1724638335557,0.00053185,64076.0,64074.0,1.81636425]
["bitfinex","BTCUSD",1724638335928,0.00053185,64076.0,64074.0,1.62775031]
["bitfinex","BTCUSD",1724638336127,0.00053185,64076.0,64074.0,1.64175031]
["bitfinex","BTCUSD",1724638336240,0.00053185,64076.0,64074.0,1.64075031]
["bitfinex","BTCUSD",1724638336681,0.00053185,64076.0,64074.0,1.64175031]
["bitfinex","BTCUSD",1724638336878,0.00053185,64076.0,64074.0,1.64878677]
["bitfinex","BTCUSD",1724638337290,0.00053185,64076.0,64074.0,1.63478677]
["bitfinex","BTCUSD",1724638337521,0.00053185,64076.0,64074.0,1.64878677]
["bitfinex","BTCUSD",1724638337723,0.00053185,64076.0,64074.0,1.66278677]
["bitfinex","BTCUSD",1724638338157,0.00053185,64076.0,64074.0,1.64878677]
["bitfinex","BTCUSD",1724638338378,0.00053185,64076.0,64074.0,1.66278677]
["bitfinex","BTCUSD",1724638343044,0.00053185,64076.0,64074.0,1.66378677]
["bitfinex","BTCUSD",1724638343245,0.00053185,64076.0,64074.0,1.73928677]
["bitfinex","BTCUSD",1724638343656,0.00053185,64076.0,64074.0,1.76228677]
["bitfinex","BTCUSD",1724638344687,0.00053185,64076.0,64074.0,2.13632577]
["bitfinex","BTCUSD",1724638345339,0.00053185,64076.0,64074.0,1.82418677]
["bitfinex","BTCUSD",1724638345558,0.00053185,64076.0,64074.0,1.82318677]
["bitfinex","BTCUSD",1724638345761,0.00053185,64076.0,64074.0,1.76128677]
["bitfinex","BTCUSD",1724638345965,0.00053185,64076.0,64074.0,1.68578677]
["bitfinex","BTCUSD",1724638346141,0.00053185,64076.0,64074.0,1.66378677]
["bitfinex","BTCUSD",1724638348342,0.00053185,64076.0,64074.0,1.66278677]
["bitfinex","BTCUSD",1724638348748,0.00053185,64076.0,64074.0,1.66378677]
["bitfinex","BTCUSD",1724638350436,0.00053185,64076.0,64074.0,1.66278677]
["bitfinex","BTCUSD",1724638352135,0.00053185,64076.0,64074.0,1.66378677]
["bitfinex","BTCUSD",1724638352333,0.00053185,64076.0,64074.0,1.74118677]
["bitfinex","BTCUSD",1724638352536,0.00053185,64076.0,64074.0,1.80418677]
["bitfinex","BTCUSD",1724638353547,0.10090751,64084.0,64082.0,1.09335]
["bitfinex","BTCUSD",1724638353763,0.10090751,64084.0,64082.0,1.78760479]
["bitfinex","BTCUSD",1724638353968,0.10090751,64084.0,64082.0,1.70557478]
["bitfinex","BTCUSD",1724638354168,0.10090751,64084.0,64082.0,1.62667478]
["bitfinex","BTCUSD",1724638355366,0.10090751,64084.0,64082.0,1.63967478]
["bitfinex","BTCUSD",1724638355578,0.10090751,64084.0,64082.0,1.62667478]
["bitfinex","BTCUSD",1724638355786,0.10090751,64084.0,64082.0,1.64067478]
["bitfinex","BTCUSD",1724638355985,0.10090751,64084.0,64082.0,1.64667478]
["bitfinex","BTCUSD",1724638356212,0.10090751,64084.0,64082.0,1.65480755]
["bitfinex","BTCUSD",1724638356362,0.10090751,64084.0,64082.0,1.64880755]
["bitfinex","BTCUSD",1724638356565,0.10090751,64084.0,64082.0,1.66280755]
["bitfinex","BTCUSD",1724638356771,0.10090751,64084.0,64082.0,1.66180755]
["bitfinex","BTCUSD",1724638356931,0.18260751,64084.0,64082.0,1.66280755]
["bitfinex","BTCUSD",1724638357132,0.18260751,64084.0,64082.0,1.64880755]
["bitfinex","BTCUSD",1724638357575,0.18260751,64084.0,64082.0,1.66180755]
["bitfinex","BTCUSD",1724638357830,0.10090751,64084.0,64082.0,1.66280755]
["bitfinex","BTCUSD",1724638358035,0.10090751,64084.0,64082.0,1.64880755]
["bitfinex","BTCUSD",1724638358474,0.10090751,64084.0,64082.0,1.66280755]
["bitfinex","BTCUSD",1724638358882,0.10090751,64084.0,64082.0,1.64880755]
["bitfinex","BTCUSD",1724638359084,0.10090751,64084.0,64082.0,1.66280755]
["bitfinex","BTCUSD",1724638359882,0.10090751,64084.0,64082.0,1.66180755]
["bitfinex","BTCUSD",1724638360233,0.06957501,64083.0,64082.0,1.66180755]
["bitfinex","BTCUSD",1724638360665,0.06957501,64083.0,64082.0,1.66144484]
["bitfinex","BTCUSD",1724638361379,0.06957501,64083.0,64082.0,1.07936806]
["bitfinex","BTCUSD",1724638361380,0.15277501,64083.0,64082.0,1.07936806]
["bitfinex","BTCUSD",1724638362658,0.30882201,64083.0,64082.0,0.03480728]
["bitfinex","BTCUSD",1724638362864,0.15277501,64083.0,64082.0,0.03480728]
["bitfinex","BTCUSD",1724638363690,0.15277501,64083.0,64082.0,0.00680728]
["bitfinex","BTCUSD",1724638363691,0.30882201,64083.0,64082.0,0.00680728]
["bitfinex","BTCUSD",1724638364148,0.62091701,64083.0,64082.0,0.003]
["bitfinex","BTCUSD",1724638364358,0.62091701,64083.0,64082.0,0.005]
["bitfinex","BTCUSD",1724638364952,0.62091701,64083.0,64082.0,0.003]
["bitfinex","BTCUSD",1724638365475,0.62091701,64083.0,64082.0,0.004]
["bitfinex","BTCUSD",1724638365676,0.62091701,64083.0,64082.0,0.01080218]
["bitfinex","BTCUSD",1724638365926,0.15277501,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1724638366135,0.15277501,64083.0,64082.0,0.16585218]
["bitfinex","BTCUSD",1724638366332,0.15277501,64083.0,64082.0,0.15905]
["bitfinex","BTCUSD",1724638366563,0.15277501,64083.0,64082.0,0.47795218]
["bitfinex","BTCUSD",1724638366773,0.06957501,64083.0,64082.0,0.94623019]
["bitfinex","BTCUSD",1724638366968,0.00907501,64083.0,64082.0,1.25833019]
["bitfinex","BTCUSD",1724638367171,0.00907501,64083.0,64082.0,1.40393019]
["bitfinex","BTCUSD",1724638367588,0.00907501,64083.0,64082.0,1.40193019]
["bitfinex","BTCUSD",1724638367722,0.00907501,64083.0,64082.0,1.50293019]
["bitfinex","BTCUSD",1724638367984,0.00907501,64083.0,64082.0,1.81503019]
["bitfinex","BTCUSD",1724638368136,0.00907501,64083.0,64082.0,1.81903019]
["bitfinex","BTCUSD",1724638368336,0.00907501,64083.0,64082.0,1.8230469]
["bitfinex","BTCUSD",1724638369167,0.00907501,64083.0,64082.0,1.8310469]
["bitfinex","BTCUSD",1724638369571,0.00907501,64083.0,64082.0,1.8410469]
["bitfinex","BTCUSD",1724638369954,0.00907501,64083.0,64082.0,1.8310469]
["bitfinex","BTCUSD",1724638370327,0.00907501,64083.0,64082.0,1.8450469]
["bitfinex","BTCUSD",1724638370749,0.00907501,64083.0,64082.0,2.21403472]
["bitfinex","BTCUSD",1724638370951,0.00907501,64083.0,64082.0,2.32067623]
["bitfinex","BTCUSD",1724638371159,0.00907501,64083.0,64082.0,2.19003472]
["bitfinex","BTCUSD",1724638371365,0.00907501,64083.0,64082.0,2.20403472]
["bitfinex","BTCUSD",1724638371575,0.00907501,64083.0,64082.0,2.19003472]
["bitfinex","BTCUSD",1724638371964,0.00907501,64083.0,64082.0,2.20403472]
["bitfinex","BTCUSD",1724638372167,0.00907501,64083.0,64082.0,2.19003472]
["bitfinex","BTCUSD",1724638372476,0.00907501,64083.0,64082.0,2.20403472]
["bitfinex","BTCUSD",1724638372631,0.00907501,64083.0,64082.0,2.21803472]
["bitfinex","BTCUSD",1724638372836,0.00907501,64083.0,64082.0,2.19000511]
["bitfinex","BTCUSD",1724638373238,0.00907501,64083.0,64082.0,2.20400511]
["bitfinex","BTCUSD",1724638374289,0.00907501,64083.0,64082.0,2.21800511]
["bitfinex","BTCUSD",1724638374491,0.00907501,64083.0,64082.0,2.3671407]
["bitfinex","BTCUSD",1724638374881,0.00907501,64083.0,64082.0,2.3531407]
["bitfinex","BTCUSD",1724638375513,0.00907501,64083.0,64082.0,2.21309111]
["bitfinex","BTCUSD",1724638375885,0.00907501,64083.0,64082.0,2.22709111]
["bitfinex","BTCUSD",1724638376200,0.00907501,64083.0,64082.0,2.21309111]
["bitfinex","BTCUSD",1724638376400,0.00907501,64083.0,64082.0,2.22709111]
["bitfinex","BTCUSD",1724638376780,0.00907501,64083.0,64082.0,2.21309111]
["bitfinex","BTCUSD",1724638376984,0.00907501,64083.0,64082.0,2.22709111]
["bitfinex","BTCUSD",1724638377337,0.00907501,64083.0,64082.0,2.06849111]
["bitfinex","BTCUSD",1724638377503,0.00907501,64083.0,64082.0,2.08249111]
["bitfinex","BTCUSD",1724638378084,0.00907501,64083.0,64082.0,2.06849111]
["bitfinex","BTCUSD",1724638378281,0.00907501,64083.0,64082.0,2.08249111]
["bitfinex","BTCUSD",1724638379809,0.00907501,64083.0,64082.0,2.06849111]
["bitfinex","BTCUSD",1724638380127,0.00907501,64083.0,64082.0,2.08249111]
["bitfinex","BTCUSD",1724638380946,0.00907501,64083.0,64082.0,2.05449111]
["bitfinex","BTCUSD",1724638381143,0.00907501,64083.0,64082.0,2.06849111]
["bitfinex","BTCUSD",1724638381573,0.00907501,64083.0,64082.0,2.05449111]
["bitfinex","BTCUSD",1724638381775,0.00907501,64083.0,64082.0,2.06849111]
["bitfinex","BTCUSD",1724638381982,0.08767501,64083.0,64082.0,1.75639111]
["bitfinex","BTCUSD",1724638382194,0.14847501,64083.0,64082.0,1.85022817]
["bitfinex","BTCUSD",1724638382540,0.14847501,64083.0,64082.0,1.74739111]
["bitfinex","BTCUSD",1724638382746,0.14847501,64083.0,64082.0,1.73830511]
["bitfinex","BTCUSD",1724638383103,0.14847501,64083.0,64082.0,1.11310511]
["bitfinex","BTCUSD",1724638383319,0.14847501,64083.0,64082.0,0.29098019]
["bitfinex","BTCUSD",1724638383519,0.14847501,64083.0,64082.0,0.13480218]
["bitfinex","BTCUSD",1724638383718,0.14847501,64083.0,64082.0,0.03480218]
["bitfinex","BTCUSD",1724638384081,0.14847501,64083.0,64082.0,0.10680218]
["bitfinex","BTCUSD",1724638384280,0.14847501,64083.0,64082.0,0.11280218]
["bitfinex","BTCUSD",1724638384481,0.14847501,64083.0,64082.0,0.11880218]
["bitfinex","BTCUSD",1724638384924,0.30452201,64083.0,64082.0,0.11880218]
["bitfinex","BTCUSD",1724638385124,0.61661701,64083.0,64082.0,0.01880218]
["bitfinex","BTCUSD",1724638385483,0.61661701,64083.0,64082.0,0.02480218]
["bitfinex","BTCUSD",1724638385845,0.61661701,64083.0,64082.0,0.01280218]
["bitfinex","BTCUSD",1724638385994,0.61661701,64083.0,64082.0,0.006]
["bitfinex","BTCUSD",1724638386196,0.295854,64080.0,64079.0,0.000825]
["bitfinex","BTCUSD",1724638386848,0.295854,64080.0,64079.0,0.00101358]
["bitfinex","BTCUSD",1724638387050,0.607963,64080.0,64079.0,0.00101358]
["bitfinex","BTCUSD",1724638387450,0.295854,64080.0,64079.0,0.00401358]
["bitfinex","BTCUSD",1724638387851,0.295854,64080.0,64079.0,0.00701358]
["bitfinex","BTCUSD",1724638388066,0.1398,64080.0,64079.0,0.00701358]
["bitfinex","BTCUSD",1724638388263,0.295854,64080.0,64079.0,0.006825]
["bitfinex","BTCUSD",1724638388507,0.295854,64080.0,64079.0,0.00701358]
["bitfinex","BTCUSD",1724638388709,0.295854,64080.0,64079.0,0.006825]
["bitfinex","BTCUSD",1724638390563,0.1398,64080.0,64079.0,0.006825]
["bitfinex","BTCUSD",1724638393003,0.1398,64080.0,64079.0,0.47518458]
["bitfinex","BTCUSD",1724638394880,0.1398,64080.0,64079.0,0.48199108]
["bitfinex","BTCUSD",1724638395256,0.1398,64080.0,64079.0,0.49029935]
["bitfinex","BTCUSD",1724638395454,0.1398,64080.0,64079.0,0.80241335]
["bitfinex","BTCUSD",1724638395884,0.1398,64080.0,64079.0,0.95859136]
["bitfinex","BTCUSD",1724638396314,0.13961217,64080.0,64079.0,1.27070536]
["bitfinex","BTCUSD",1724638396522,0.13961217,64080.0,64079.0,1.27051678]
["bitfinex","BTCUSD",1724638396719,0.00907501,64083.0,64082.0,1.09235]
["bitfinex","BTCUSD",1724638396935,0.00907501,64083.0,64082.0,1.24852801]
["bitfinex","BTCUSD",1724638397132,0.00907501,64083.0,64082.0,1.25534564]
["bitfinex","BTCUSD",1724638397277,0.00907501,64083.0,64082.0,1.25553422]
["bitfinex","BTCUSD",1724638397483,0.00907501,64083.0,64082.0,1.25534564]
["bitfinex","BTCUSD",1724638397908,0.00907501,64083.0,64082.0,0.94343422]
["bitfinex","BTCUSD",1724638398150,0.07527501,64083.0,64082.0,0.94343422]
["bitfinex","BTCUSD",1724638398327,0.07527501,64083.0,64082.0,0.94324564]
["bitfinex","BTCUSD",1724638398928,0.07527501,64083.0,64082.0,0.94343422]
["bitfinex","BTCUSD",1724638399300,0.15097501,64083.0,64082.0,0.94324564]
["bitfinex","BTCUSD",1724638399509,0.15097501,64083.0,64082.0,0.16286763]
["bitfinex","BTCUSD",1724638399707,0.15097501,64083.0,64082.0,0.00700621]
["bitfinex","BTCUSD",1724638399977,0.15097501,64083.0,64082.0,0.00681763]
["bitfinex","BTCUSD",1724638400329,0.15097501,64083.0,64081.0,0.156051]
["bitfinex","BTCUSD",1724638400531,0.00907501,64083.0,64082.0,0.00667142]
["bitfinex","BTCUSD",1724638400920,0.00907501,64083.0,64082.0,0.00648284]
["bitfinex","BTCUSD",1724638401269,0.09077501,64083.0,64082.0,0.00018858]
["bitfinex","BTCUSD",1724638401503,0.07087501,64083.0,64082.0,0.00667142]
["bitfinex","BTCUSD",1724638401707,0.07087501,64083.0,64082.0,0.00018858]
["bitfinex","BTCUSD",1724638401904,0.0817,64082.0,64081.0,0.15624058]
["bitfinex","BTCUSD",1724638402105,0.0817,64082.0,64081.0,0.00018858]
["bitfinex","BTCUSD",1724638402851,0.23775,64082.0,64081.0,0.00018858]
["bitfinex","BTCUSD",1724638403058,0.23895,64082.0,64081.0,0.00018858]
["bitfinex","BTCUSD",1724638403479,0.1434,64081.0,64080.0,0.00018858]
["bitfinex","BTCUSD",1724638404685,0.1434,64081.0,64080.0,0.00218858]
["bitfinex","BTCUSD",1724638405072,0.1434,64081.0,64080.0,0.16024258]
["bitfinex","BTCUSD",1724638405479,0.1434,64081.0,64080.0,0.00418858]
["bitfinex","BTCUSD",1724638407120,0.1434,64081.0,64080.0,0.16024258]
["bitfinex","BTCUSD",1724638407470,0.1434,64081.0,64080.0,0.47235158]
["bitfinex","BTCUSD",1724638407613,0.1434,64081.0,64080.0,0.16024258]
["bitfinex","BTCUSD",1724638409033,0.1434,64081.0,64080.0,0.160054]
["bitfinex","BTCUSD",1724638409228,0.1434,64081.0,64080.0,0.16024258]
["bitfinex","BTCUSD",1724638409391,0.1434,64081.0,64080.0,0.160054]
["bitfinex","BTCUSD",1724638409963,0.1434,64081.0,64080.0,0.16640879]
["bitfinex","BTCUSD",1724638410663,0.1434,64081.0,64080.0,0.47934279]
["bitfinex","BTCUSD",1724638411589,0.1434,64081.0,64080.0,0.16723379]
["bitfinex","BTCUSD",1724638414175,0.1434,64081.0,64080.0,0.16704521]
["bitfinex","BTCUSD",1724638414376,0.1434,64081.0,64080.0,0.16723379]
["bitfinex","BTCUSD",1724638418898,0.1434,64081.0,64080.0,0.01117979]
["bitfinex","BTCUSD",1724638419103,0.611556,64081.0,64080.0,0.01117979]
["bitfinex","BTCUSD",1724638419450,1.235764,64081.0,64080.0,0.01117979]
["bitfinex","BTCUSD",1724638419828,1.235764,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638422503,1.23667151,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638423563,0.92456751,64081.0,64080.0,0.004825]
["bitfinex","BTCUSD",1724638426329,0.61246351,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638426757,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638426953,0.14430751,64081.0,64080.0,0.004825]
["bitfinex","BTCUSD",1724638427159,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638427364,0.14430751,64081.0,64080.0,0.01135173]
["bitfinex","BTCUSD",1724638427563,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638427789,0.14430751,64081.0,64080.0,0.01154008]
["bitfinex","BTCUSD",1724638427942,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638428158,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638428355,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638428558,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638428767,0.14430751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638429271,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638432795,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638433801,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638434427,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638435690,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638436199,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638436436,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638436905,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638437140,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638437346,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638437552,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638438331,0.14430751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638439038,0.14430751,64081.0,64080.0,0.01153882]
["bitfinex","BTCUSD",1724638439791,0.06140751,64081.0,64080.0,0.01135024]
["bitfinex","BTCUSD",1724638439999,0.00090751,64081.0,64080.0,0.47970182]
["bitfinex","BTCUSD",1724638440202,0.00090751,64081.0,64080.0,0.58734662]
["bitfinex","BTCUSD",1724638441245,0.00090751,64081.0,64080.0,0.89945562]
["bitfinex","BTCUSD",1724638442003,0.00090751,64081.0,64080.0,0.58734662]
["bitfinex","BTCUSD",1724638443348,0.00090751,64081.0,64080.0,0.5875352]
["bitfinex","BTCUSD",1724638444787,0.00090751,64081.0,64080.0,0.58734662]
["bitfinex","BTCUSD",1724638445083,0.00090751,64081.0,64080.0,1.41453144]
["bitfinex","BTCUSD",1724638445280,0.00090751,64081.0,64080.0,1.8598875]
["bitfinex","BTCUSD",1724638445393,0.00090751,64081.0,64080.0,1.8608875]
["bitfinex","BTCUSD",1724638445596,0.00090751,64081.0,64080.0,1.9608875]
["bitfinex","BTCUSD",1724638446041,0.00090751,64081.0,64080.0,1.9588875]
["bitfinex","BTCUSD",1724638446464,0.00090751,64081.0,64080.0,1.9668875]
["bitfinex","BTCUSD",1724638447019,0.00090751,64081.0,64080.0,1.9588375]
["bitfinex","BTCUSD",1724638447219,0.00090751,64081.0,64080.0,1.9708375]
["bitfinex","BTCUSD",1724638447429,0.00090751,64081.0,64080.0,1.9788375]
["bitfinex","BTCUSD",1724638447755,0.00090751,64081.0,64080.0,1.9708375]
["bitfinex","BTCUSD",1724638447957,0.00090751,64081.0,64080.0,2.13251102]
["bitfinex","BTCUSD",1724638448160,0.00090751,64081.0,64080.0,2.14651102]
["bitfinex","BTCUSD",1724638448363,0.00090751,64081.0,64080.0,1.8761927]
["bitfinex","BTCUSD",1724638448595,0.00090751,64081.0,64080.0,1.17605084]
["bitfinex","BTCUSD",1724638448797,0.00090751,64081.0,64080.0,0.29159282]
["bitfinex","BTCUSD",1724638448798,0.07920751,64081.0,64080.0,0.29159282]
["bitfinex","BTCUSD",1724638449005,0.14560751,64081.0,64080.0,0.29159282]
["bitfinex","BTCUSD",1724638449808,0.14560751,64081.0,64080.0,0.27759282]
["bitfinex","BTCUSD",1724638450040,0.00090751,64081.0,64080.0,0.58951324]
["bitfinex","BTCUSD",1724638450237,0.00090751,64081.0,64080.0,0.59451324]
["bitfinex","BTCUSD",1724638450437,0.00090751,64081.0,64080.0,0.58051324]
["bitfinex","BTCUSD",1724638450636,0.00090751,64081.0,64080.0,0.57551324]
["bitfinex","BTCUSD",1724638450811,0.00090751,64081.0,64080.0,0.88762224]
["bitfinex","BTCUSD",1724638451012,0.00090751,64081.0,64080.0,0.94438434]
["bitfinex","BTCUSD",1724638451623,0.00090751,64081.0,64080.0,0.9443826]
["bitfinex","BTCUSD",1724638451830,0.00090751,64081.0,64080.0,0.96776278]
["bitfinex","BTCUSD",1724638452261,0.00090751,64081.0,64080.0,0.89762224]
["bitfinex","BTCUSD",1724638452825,0.00090751,64081.0,64080.0,1.18984079]
["bitfinex","BTCUSD",1724638452978,0.00090751,64081.0,64080.0,1.11970025]
["bitfinex","BTCUSD",1724638453167,0.00090751,64081.0,64080.0,1.19828291]
["bitfinex","BTCUSD",1724638453369,0.00090751,64081.0,64080.0,1.06224237]
["bitfinex","BTCUSD",1724638453840,0.00090751,64081.0,64080.0,1.10899727]
["bitfinex","BTCUSD",1724638454023,0.00090751,64081.0,64080.0,1.06224237]
["bitfinex","BTCUSD",1724638454230,0.00090751,64081.0,64080.0,1.10899723]
["bitfinex","BTCUSD",1724638454447,0.00090751,64081.0,64080.0,1.06224237]
["bitfinex","BTCUSD",1724638454644,0.00090751,64081.0,64080.0,1.10899723]
["bitfinex","BTCUSD",1724638455459,0.00090751,64081.0,64080.0,1.06224237]
["bitfinex","BTCUSD",1724638455822,0.00090751,64081.0,64080.0,1.10899723]
["bitfinex","BTCUSD",1724638457999,0.00090751,64081.0,64080.0,1.06224237]
["bitfinex","BTCUSD",1724638458308,0.00090751,64081.0,64080.0,1.10898909]
["bitfinex","BTCUSD",1724638459330,0.00090751,64081.0,64080.0,1.98988389]
["bitfinex","BTCUSD",1724638459476,0.00090751,64081.0,64080.0,1.69060234]
["bitfinex","BTCUSD",1724638459691,0.00090751,64081.0,64080.0,1.42109544]
["bitfinex","BTCUSD",1724638459917,0.00090751,64081.0,64080.0,1.37435137]
["bitfinex","BTCUSD",1724638460123,0.00090751,64081.0,64080.0,0.58570182]
["bitfinex","BTCUSD",1724638460398,0.00090751,64081.0,64080.0,0.11753882]
["bitfinex","BTCUSD",1724638460594,0.00090751,64081.0,64080.0,0.01753882]
["bitfinex","BTCUSD",1724638461195,0.15695951,64081.0,64080.0,0.01735024]
["bitfinex","BTCUSD",1724638461410,0.15695951,64081.0,64080.0,0.01753882]
["bitfinex","BTCUSD",1724638461821,0.46906351,64081.0,64080.0,0.01753882]
["bitfinex","BTCUSD",1724638462045,0.15695951,64081.0,64080.0,0.01101358]
["bitfinex","BTCUSD",1724638462243,0.15695951,64081.0,64080.0,0.01683161]
["bitfinex","BTCUSD",1724638463496,0.54676351,64081.0,64080.0,0.01683161]
["bitfinex","BTCUSD",1724638463697,0.60796351,64081.0,64080.0,0.01101358]
["bitfinex","BTCUSD",1724638463903,0.92006751,64081.0,64080.0,0.01101358]
["bitfinex","BTCUSD",1724638464103,0.92006751,64081.0,64080.0,0.010825]
["bitfinex","BTCUSD",1724638464782,0.92006751,64081.0,64080.0,0.005825]
["bitfinex","BTCUSD",1724638464987,1.23217151,64081.0,64080.0,0.005825]
["bitfinex","BTCUSD",1724638465127,1.23217151,64081.0,64080.0,0.00801358]
["bitfinex","BTCUSD",1724638465950,1.23217151,64081.0,64080.0,0.00301358]
["bitfinex","BTCUSD",1724638466178,0.92006751,64081.0,64080.0,0.00301358]
["bitfinex","BTCUSD",1724638466402,0.92006751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638469667,0.29585951,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638469867,0.13980751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638470095,0.13980751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638470294,0.13980751,64081.0,64080.0,0.01066629]
["bitfinex","BTCUSD",1724638471702,0.06210751,64081.0,64080.0,0.01066629]
["bitfinex","BTCUSD",1724638474042,0.21815951,64081.0,64080.0,0.01066629]
["bitfinex","BTCUSD",1724638474255,0.29805951,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638474846,0.29805951,64081.0,64080.0,0.01066629]
["bitfinex","BTCUSD",1724638475045,0.29805951,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638478585,0.29805951,64081.0,64080.0,0.01066629]
["bitfinex","BTCUSD",1724638478896,0.29805951,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638479071,0.14200751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638479251,0.00090751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638479450,0.00090751,64081.0,64080.0,0.55702929]
["bitfinex","BTCUSD",1724638479683,0.00090751,64081.0,64080.0,0.55721787]
["bitfinex","BTCUSD",1724638479885,0.00090751,64081.0,64080.0,0.47882929]
["bitfinex","BTCUSD",1724638480036,0.00090751,64081.0,64080.0,0.47901787]
["bitfinex","BTCUSD",1724638480446,0.00090751,64081.0,64080.0,0.47882929]
["bitfinex","BTCUSD",1724638480692,0.00090751,64081.0,64080.0,0.47901787]
["bitfinex","BTCUSD",1724638480892,0.00090751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638480893,0.06350751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638481101,0.14570751,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638482232,0.30175951,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638483424,0.61386351,64081.0,64080.0,0.01085487]
["bitfinex","BTCUSD",1724638483642,0.61386351,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638483846,0.61386351,64081.0,64080.0,0.01121597]
["bitfinex","BTCUSD",1724638484088,0.30175951,64081.0,64080.0,0.01102739]
["bitfinex","BTCUSD",1724638484300,0.30175951,64081.0,64080.0,0.01121597]
["bitfinex","BTCUSD",1724638484549,0.30175951,64081.0,64080.0,0.01102739]
["bitfinex","BTCUSD",1724638484745,0.30175951,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638486006,0.00090751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638486350,0.00090751,64081.0,64080.0,0.47919039]
["bitfinex","BTCUSD",1724638486526,0.00090751,64081.0,64080.0,0.160879]
["bitfinex","BTCUSD",1724638486727,0.00090751,64081.0,64080.0,0.47919039]
["bitfinex","BTCUSD",1724638486927,0.00090751,64081.0,64080.0,0.79129939]
["bitfinex","BTCUSD",1724638488146,0.00090751,64081.0,64080.0,0.47937897]
["bitfinex","BTCUSD",1724638488353,0.00090751,64081.0,64080.0,0.47919039]
["bitfinex","BTCUSD",1724638488571,0.00090751,64081.0,64080.0,0.47937897]
["bitfinex","BTCUSD",1724638488773,0.00090751,64081.0,64080.0,0.47919039]
["bitfinex","BTCUSD",1724638491264,0.00090751,64081.0,64080.0,0.47937897]
["bitfinex","BTCUSD",1724638491466,0.07620751,64081.0,64080.0,0.47919039]
["bitfinex","BTCUSD",1724638491669,0.14080751,64081.0,64080.0,0.47937897]
["bitfinex","BTCUSD",1724638491822,0.14080751,64081.0,64080.0,0.01102739]
["bitfinex","BTCUSD",1724638492022,0.29685951,64081.0,64080.0,0.01121597]
["bitfinex","BTCUSD",1724638492468,0.60896351,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638492690,0.60896351,64081.0,64080.0,0.01135619]
["bitfinex","BTCUSD",1724638492890,0.60896351,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638494525,0.29685951,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638494737,0.00090751,64081.0,64080.0,0.00501358]
["bitfinex","BTCUSD",1724638494937,0.00090751,64081.0,64080.0,0.01135336]
["bitfinex","BTCUSD",1724638495793,0.00090751,64081.0,64080.0,0.16740736]
["bitfinex","BTCUSD",1724638496854,0.00090751,64081.0,64080.0,0.16721878]
["bitfinex","BTCUSD",1724638497033,0.00090751,64081.0,64080.0,0.16740736]
["bitfinex","BTCUSD",1724638497452,0.00090751,64081.0,64080.0,0.47932778]
["bitfinex","BTCUSD",1724638497833,0.00090751,64081.0,64080.0,0.79143678]
["bitfinex","BTCUSD",1724638497993,0.00090751,64081.0,64080.0,0.48092448]
["bitfinex","BTCUSD",1724638498194,0.00090751,64081.0,64080.0,0.79303348]
["bitfinex","BTCUSD",1724638499003,0.00090751,64081.0,64080.0,0.78726247]
["bitfinex","BTCUSD",1724638500370,0.00090751,64081.0,64080.0,1.2131198]
["bitfinex","BTCUSD",1724638500567,0.00090751,64081.0,64080.0,1.89810442]
["bitfinex","BTCUSD",1724638500767,0.00090751,64081.0,64080.0,2.23360225]
["bitfinex","BTCUSD",1724638501101,0.00090751,64081.0,64080.0,2.11665808]
["bitfinex","BTCUSD",1724638501300,0.00090751,64081.0,64080.0,2.12434383]
["bitfinex","BTCUSD",1724638501943,0.00090751,64081.0,64080.0,2.13234383]
["bitfinex","BTCUSD",1724638502583,0.00090751,64081.0,64080.0,2.13134383]
["bitfinex","BTCUSD",1724638502783,0.00090751,64081.0,64080.0,1.49888703]
["bitfinex","BTCUSD",1724638502993,0.00090751,64081.0,64080.0,1.40534409]
["bitfinex","BTCUSD",1724638503186,0.00090751,64081.0,64080.0,1.49470852]
["bitfinex","BTCUSD",1724638503393,0.00090751,64081.0,64080.0,1.05531481]
["bitfinex","BTCUSD",1724638503598,0.00090751,64081.0,64080.0,1.11389843]
["bitfinex","BTCUSD",1724638503822,0.00090751,64081.0,64080.0,1.06712623]
["bitfinex","BTCUSD",1724638504435,0.00090751,64081.0,64080.0,1.06795123]
["bitfinex","BTCUSD",1724638504641,0.00090751,64081.0,64080.0,1.06395123]
["bitfinex","BTCUSD",1724638504841,0.00090751,64081.0,64080.0,1.09872478]
["bitfinex","BTCUSD",1724638505077,0.00090751,64081.0,64080.0,1.06395123]
["bitfinex","BTCUSD",1724638505279,0.00090751,64081.0,64080.0,1.14610718]
["bitfinex","BTCUSD",1724638505477,0.00090751,64081.0,64080.0,1.51553065]
["bitfinex","BTCUSD",1724638505894,0.00090751,64081.0,64080.0,1.42198771]
["bitfinex","BTCUSD",1724638506037,0.00090751,64081.0,64080.0,1.51553207]
["bitfinex","BTCUSD",1724638506486,0.00090751,64081.0,64080.0,1.59813207]
["bitfinex","BTCUSD",1724638506757,0.00090751,64081.0,64080.0,1.66473207]
["bitfinex","BTCUSD",1724638507128,0.00090751,64081.0,64080.0,1.14610509]
["bitfinex","BTCUSD",1724638507326,0.00090751,64081.0,64080.0,1.12271928]
["bitfinex","BTCUSD",1724638507537,0.00090751,64081.0,64080.0,0.81061028]
["bitfinex","BTCUSD",1724638507737,0.00090751,64081.0,64080.0,0.6078528]
["bitfinex","BTCUSD",1724638508106,0.00090751,64081.0,64080.0,0.91977322]
["bitfinex","BTCUSD",1724638508314,0.00090751,64081.0,64080.0,0.98992708]
["bitfinex","BTCUSD",1724638508964,0.00090751,64081.0,64080.0,0.6078528]
["bitfinex","BTCUSD",1724638509437,0.00090751,64081.0,64080.0,0.60286945]
["bitfinex","BTCUSD",1724638510770,0.00090751,64081.0,64080.0,0.60305803]
["bitfinex","BTCUSD",1724638510976,0.00090751,64081.0,64080.0,0.60286945]
["bitfinex","BTCUSD",1724638511205,0.00090751,64081.0,64080.0,0.60305803]
["bitfinex","BTCUSD",1724638512544,0.00090751,64081.0,64080.0,0.60286945]
["bitfinex","BTCUSD",1724638512749,0.00090751,64081.0,64080.0,0.74776945]
["bitfinex","BTCUSD",1724638514042,0.07890751,64081.0,64080.0,0.29094903]
["bitfinex","BTCUSD",1724638514278,0.14070751,64081.0,64080.0,0.29094903]
["bitfinex","BTCUSD",1724638514496,0.14070751,64081.0,64080.0,0.60286945]
["bitfinex","BTCUSD",1724638514715,0.14070751,64081.0,64080.0,0.29076045]
["bitfinex","BTCUSD",1724638514919,0.14070751,64081.0,64080.0,0.29094903]
["bitfinex","BTCUSD",1724638515361,0.60886351,64081.0,64080.0,0.03489503]
["bitfinex","BTCUSD",1724638515561,0.92096751,64081.0,64080.0,0.03489503]
["bitfinex","BTCUSD",1724638515743,0.92096751,64081.0,64080.0,0.02501358]
["bitfinex","BTCUSD",1724638516313,0.60886351,64081.0,64080.0,0.01301358]
["bitfinex","BTCUSD",1724638516892,0.60886351,64081.0,64080.0,0.01149451]
["bitfinex","BTCUSD",1724638517844,0.60886351,64081.0,64080.0,0.01249451]
["bitfinex","BTCUSD",1724638518039,0.60886351,64081.0,64080.0,0.01449451]
["bitfinex","BTCUSD",1724638518240,0.92096751,64081.0,64080.0,0.01449451]
["bitfinex","BTCUSD",1724638518440,0.92096751,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638518879,0.60886351,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638519408,0.92096751,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638519651,0.92096751,64081.0,64080.0,0.003825]
["bitfinex","BTCUSD",1724638520271,0.92096751,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638520474,0.92096751,64081.0,64080.0,0.003825]
["bitfinex","BTCUSD",1724638520671,0.92096751,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638522017,0.92096751,64081.0,64080.0,0.003825]
["bitfinex","BTCUSD",1724638522221,0.92096751,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638522935,0.60886351,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638523778,0.60886351,64081.0,64080.0,0.01449451]
["bitfinex","BTCUSD",1724638523986,0.60886351,64081.0,64080.0,0.00401358]
["bitfinex","BTCUSD",1724638524191,0.60886351,64081.0,64080.0,0.01449451]
["bitfinex","BTCUSD",1724638524618,0.00090751,64081.0,64080.0,0.17054851]
["bitfinex","BTCUSD",1724638524814,0.00090751,64081.0,64080.0,0.87067793]
["bitfinex","BTCUSD",1724638525222,0.00090751,64081.0,64080.0,1.02685594]
["bitfinex","BTCUSD",1724638525453,0.00090751,64081.0,64080.0,1.07362644]
["bitfinex","BTCUSD",1724638525658,0.00090751,64081.0,64080.0,1.37288117]
["bitfinex","BTCUSD",1724638525860,0.00090751,64081.0,64080.0,1.44303472]
["bitfinex","BTCUSD",1724638526031,0.00090751,64081.0,64080.0,1.4746907]
["bitfinex","BTCUSD",1724638526463,0.00090751,64081.0,64080.0,1.38112611]
["bitfinex","BTCUSD",1724638526827,0.00090751,64081.0,64080.0,1.45127574]
["bitfinex","BTCUSD",1724638527351,0.00090751,64081.0,64080.0,1.08186624]
["bitfinex","BTCUSD",1724638527577,0.00090751,64081.0,64080.0,1.10525051]
["bitfinex","BTCUSD",1724638527781,0.00090751,64081.0,64080.0,1.10543909]
["bitfinex","BTCUSD",1724638527982,0.00090751,64081.0,64080.0,1.45128181]
["bitfinex","BTCUSD",1724638528130,0.00090751,64081.0,64080.0,1.10525051]
["bitfinex","BTCUSD",1724638528704,0.00090751,64081.0,64080.0,1.03510088]
["bitfinex","BTCUSD",1724638530545,0.00090751,64081.0,64080.0,1.08186642]
["bitfinex","BTCUSD",1724638530751,0.00090751,64081.0,64080.0,1.39397542]
["bitfinex","BTCUSD",1724638530931,0.00090751,64081.0,64080.0,1.34720988]
["bitfinex","BTCUSD",1724638531131,0.00090751,64081.0,64080.0,1.41735951]
["bitfinex","BTCUSD",1724638531587,0.00090751,64081.0,64080.0,1.41435951]
["bitfinex","BTCUSD",1724638532051,0.00090751,64081.0,64080.0,1.42635951]
["bitfinex","BTCUSD",1724638532179,0.00090751,64081.0,64080.0,1.41635951]
["bitfinex","BTCUSD",1724638532591,0.00090751,64081.0,64080.0,1.42735951]
["bitfinex","BTCUSD",1724638533301,0.00090751,64081.0,64080.0,1.42535951]
["bitfinex","BTCUSD",1724638533504,0.00090751,64081.0,64080.0,1.78339204]
["bitfinex","BTCUSD",1724638533707,0.00090751,64081.0,64080.0,1.90676524]
["bitfinex","BTCUSD",1724638533912,0.00090751,64081.0,64080.0,1.81224241]
["bitfinex","BTCUSD",1724638534117,0.00090751,64081.0,64080.0,1.13714518]
["bitfinex","BTCUSD",1724638534278,0.00090751,64081.0,64080.0,1.11495217]
["bitfinex","BTCUSD",1724638534506,0.00090751,64081.0,64080.0,1.10447124]
["bitfinex","BTCUSD",1724638534722,0.00090751,64081.0,64080.0,1.11473519]
["bitfinex","BTCUSD",1724638535153,0.00090751,64081.0,64080.0,1.12673519]
["bitfinex","BTCUSD",1724638535353,0.00090751,64081.0,64080.0,1.65811962]
["bitfinex","BTCUSD",1724638535557,0.00090751,64081.0,64080.0,1.97022862]
["bitfinex","BTCUSD",1724638535732,0.00090751,64081.0,64080.0,1.99366153]
["bitfinex","BTCUSD",1724638535933,0.00090751,64081.0,64080.0,1.98166153]
["bitfinex","BTCUSD",1724638536838,0.00090751,64081.0,64080.0,1.99366153]
["bitfinex","BTCUSD",1724638537196,0.00090751,64081.0,64080.0,1.98166153]
["bitfinex","BTCUSD",1724638538069,0.00090751,64081.0,64080.0,1.87870579]
["bitfinex","BTCUSD",1724638538294,0.00090751,64081.0,64080.0,1.86670579]
["bitfinex","BTCUSD",1724638538504,0.00090751,64081.0,64080.0,1.90370579]
["bitfinex","BTCUSD",1724638539189,0.00090751,64081.0,64080.0,2.04405268]
["bitfinex","BTCUSD",1724638539397,0.00090751,64081.0,64080.0,1.90370579]
["bitfinex","BTCUSD",1724638544411,0.00090751,64081.0,64080.0,2.04405268]
["bitfinex","BTCUSD",1724638544630,0.00090751,64081.0,64080.0,1.90370579]
["bitfinex","BTCUSD",1724638545401,0.00090751,64081.0,64080.0,1.91278079]
["bitfinex","BTCUSD",1724638546569,0.00059031,64081.0,64080.0,1.91278079]
["bitfinex","BTCUSD",1724638550356,0.00090751,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1724638550591,0.009086,64097.0,64093.0,0.469069]
["bitfinex","BTCUSD",1724638550812,0.009086,64097.0,64093.0,2.41858864]
["bitfinex","BTCUSD",1724638551054,0.009086,64097.0,64093.0,2.50213888]
["bitfinex","BTCUSD",1724638551252,0.009086,64097.0,64095.0,1.093126]
["bitfinex","BTCUSD",1724638551454,0.009086,64097.0,64095.0,2.00561286]
["bitfinex","BTCUSD",1724638551570,0.009086,64097.0,64095.0,2.06615326]
["bitfinex","BTCUSD",1724638551776,0.009086,64097.0,64095.0,1.87594777]
["bitfinex","BTCUSD",1724638552195,0.009086,64097.0,64095.0,1.82194637]
["bitfinex","BTCUSD",1724638552397,0.009086,64097.0,64095.0,1.83594637]
["bitfinex","BTCUSD",1724638552739,0.00903984,64096.0,64095.0,1.72864777]
["bitfinex","BTCUSD",1724638552935,0.00903984,64096.0,64095.0,1.72853849]
["bitfinex","BTCUSD",1724638553141,0.00903984,64096.0,64095.0,1.73673917]
["bitfinex","BTCUSD",1724638553315,0.00903984,64096.0,64095.0,1.80669283]
["bitfinex","BTCUSD",1724638553719,0.00903984,64096.0,64095.0,1.82069283]
["bitfinex","BTCUSD",1724638554106,0.00903984,64096.0,64095.0,1.84773532]
["bitfinex","BTCUSD",1724638554308,0.00903984,64096.0,64095.0,1.90367541]
["bitfinex","BTCUSD",1724638554782,0.00903984,64096.0,64095.0,1.91767541]
["bitfinex","BTCUSD",1724638555391,0.00903984,64096.0,64095.0,1.50182414]
["bitfinex","BTCUSD",1724638556401,0.00903984,64096.0,64095.0,1.54843265]
["bitfinex","BTCUSD",1724638558572,0.00903984,64096.0,64095.0,1.50182414]
["bitfinex","BTCUSD",1724638560693,0.00903984,64096.0,64095.0,1.55204509]
["bitfinex","BTCUSD",1724638563515,0.00903984,64096.0,64095.0,1.50182414]
["bitfinex","BTCUSD",1724638564123,0.00903984,64096.0,64095.0,1.60957382]
["bitfinex","BTCUSD",1724638565412,0.00903984,64096.0,64095.0,1.52657382]
["bitfinex","BTCUSD",1724638567844,0.00903984,64096.0,64095.0,0.04652013]
["bitfinex","BTCUSD",1724638567845,0.62208584,64096.0,64095.0,0.04652013]
["bitfinex","BTCUSD",1724638568071,1.04186652,64096.0,64095.0,0.03850803]
["bitfinex","BTCUSD",1724638568265,1.04186652,64096.0,64080.0,0.05650851]
["bitfinex","BTCUSD",1724638568266,0.78026,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638568484,1.03300968,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638569837,0.92526,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638570443,0.92526,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638570847,0.92826,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638571222,0.92507222,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638571465,0.92807222,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638573603,0.92807222,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638574045,0.92807222,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638574349,0.92807222,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638574526,0.92807222,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638574733,0.92807222,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1724638575706,0.92807222,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638580306,0.61596822,64081.0,64080.0,0.00101358]
["bitfinex","BTCUSD",1724638580502,0.61596822,64081.0,64080.0,0.15706758]
["bitfinex","BTCUSD",1724638580503,0.148,64081.0,64080.0,0.15706758]
["bitfinex","BTCUSD",1724638580765,0.0834,64081.0,64080.0,0.62535459]
["bitfinex","BTCUSD",1724638580900,0.003,64081.0,64080.0,0.93727501]
["bitfinex","BTCUSD",1724638581814,0.1413,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1724638583229,0.1413,64085.0,64084.0,0.15623358]
["bitfinex","BTCUSD",1724638583430,0.1413,64085.0,64084.0,0.00018858]
["bitfinex","BTCUSD",1724638583654,0.1413,64085.0,64080.0,0.47311201]
["bitfinex","BTCUSD",1724638583655,0.0808,64082.0,64080.0,0.16100301]
["bitfinex","BTCUSD",1724638583815,0.0808,64082.0,64081.0,0.15636659]
["bitfinex","BTCUSD",1724638584024,0.0808,64082.0,64081.0,0.31241859]
["bitfinex","BTCUSD",1724638585987,0.0808,64082.0,64081.0,0.15636659]
["bitfinex","BTCUSD",1724638586172,0.0808,64082.0,64081.0,0.15936659]
["bitfinex","BTCUSD",1724638587187,0.0808,64082.0,64081.0,0.31841859]
["bitfinex","BTCUSD",1724638587595,0.0808,64082.0,64081.0,0.16236659]
["bitfinex","BTCUSD",1724638588140,0.23685,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638588346,0.23685,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638588581,0.54895,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638588784,0.92205,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638588990,0.92205,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638589196,0.92205,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638589405,0.92205,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638589609,0.92205,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638590217,0.60995,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638593801,0.60995,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638594009,0.60995,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638594409,0.60995,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638594624,0.60995,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638594888,0.60995,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638595048,0.60995,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638597178,0.92205,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638597392,0.92205,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638597597,0.60995,64082.0,64081.0,0.006]
["bitfinex","BTCUSD",1724638597825,0.60995,64082.0,64081.0,0.00618858]
["bitfinex","BTCUSD",1724638598029,0.60995,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638598844,0.29875751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638601672,0.14270751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638601873,0.00090751,64082.0,64081.0,0.63115901]
["bitfinex","BTCUSD",1724638602077,0.00090751,64082.0,64081.0,0.16319159]
["bitfinex","BTCUSD",1724638602285,0.08270751,64082.0,64081.0,0.16319159]
["bitfinex","BTCUSD",1724638602704,0.14880751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638602844,0.61695751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638603873,0.30485751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638606020,0.61695751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638606425,0.61695751,64082.0,64081.0,0.006825]
["bitfinex","BTCUSD",1724638606658,0.61695751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638607845,1.24115751,64082.0,64081.0,0.006825]
["bitfinex","BTCUSD",1724638608044,1.24115751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638609234,0.61695751,64082.0,64081.0,0.00701358]
["bitfinex","BTCUSD",1724638609444,0.30485751,64082.0,64081.0,0.006825]
["bitfinex","BTCUSD",1724638609646,0.30485751,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638609832,0.30485751,64082.0,64081.0,0.00401358]
["bitfinex","BTCUSD",1724638610061,0.30885751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638610264,0.30885751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638610471,0.31285751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638610822,0.31285751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638612166,0.31285751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638612401,0.31285751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638613565,0.31285751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638613726,0.31285751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638615164,0.62495751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638615369,0.31285751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638615571,0.62495751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638617421,0.93705751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638620228,1.24915751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638623098,1.24915751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638623335,1.24915751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638624661,1.24915751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638625719,1.24915751,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638629235,1.24915751,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638630370,1.40533552,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638630575,1.7638054,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638630771,1.78699034,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638630971,1.81017529,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638631197,1.80617529,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638631410,1.82936023,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638631614,1.72043552,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638631944,1.71943552,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638632303,1.73243552,64082.0,64081.0,0.002825]
["bitfinex","BTCUSD",1724638632503,1.72243552,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638632740,1.73643552,64082.0,64081.0,0.002825]
["bitfinex","BTCUSD",1724638633121,1.82961748,64082.0,64081.0,0.002825]
["bitfinex","BTCUSD",1724638633554,1.80632529,64082.0,64081.0,0.002825]
["bitfinex","BTCUSD",1724638633987,1.82032529,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638634716,1.75043552,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638635410,1.84357668,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638635614,1.82029564,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638635800,1.75043552,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638635943,1.79700812,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638636160,1.43833552,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638636911,1.4381477,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638642673,1.28196969,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638644253,1.13406969,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638644462,0.19776969,64082.0,64081.0,0.003825]
["bitfinex","BTCUSD",1724638644608,0.04171969,64082.0,64081.0,0.081925]
["bitfinex","BTCUSD",1724638645326,0.02771969,64082.0,64081.0,0.080925]
["bitfinex","BTCUSD",1724638645735,0.04171969,64082.0,64081.0,0.081925]
["bitfinex","BTCUSD",1724638646481,0.01471969,64082.0,64081.0,0.079925]
["bitfinex","BTCUSD",1724638646672,0.17076969,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638646871,0.18476969,64082.0,64081.0,0.00301358]
["bitfinex","BTCUSD",1724638647106,0.02871969,64082.0,64081.0,0.00301358]
["bitfinex","BTCUSD",1724638647300,0.02871969,64082.0,64081.0,0.00201358]
["bitfinex","BTCUSD",1724638647301,0.01471969,64082.0,64081.0,0.00201358]
["bitfinex","BTCUSD",1724638647476,0.00071969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638647678,0.00371969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638647877,0.00371969,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638647878,0.01371969,64082.0,64081.0,0.001825]
["bitfinex","BTCUSD",1724638648086,0.01371969,64082.0,64081.0,0.00201358]
["bitfinex","BTCUSD",1724638648445,0.00071969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638648644,0.15976969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638648778,0.16176969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638648981,0.16176969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638649186,0.16176969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638650800,0.47086969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638651155,0.47386969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638651366,0.47186969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638651562,0.47386969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638651967,0.46886969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638652416,0.47386969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638652897,0.47386969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638653304,0.78596969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638653513,1.24116969,64082.0,64081.0,0.00101358]
["bitfinex","BTCUSD",1724638653838,0.86446969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638654039,0.85946969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638654268,0.78096969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638654468,0.78596969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638655315,0.78396969,64082.0,64081.0,0.000825]
["bitfinex","BTCUSD",1724638655480,0.78396969,64082.0,64081.0,0.139925]
["bitfinex","BTCUSD",1724638655481,0.15976969,64082.0,64081.0,0.139925]
["bitfinex","BTCUSD",1724638655757,0.00771969,64082.0,64081.0,0.140925]
["bitfinex","BTCUSD",1724638657879,0.00071969,64082.0,64081.0,0.296977]
["bitfinex","BTCUSD",1724638658059,0.00571969,64082.0,64081.0,0.296977]
["bitfinex","BTCUSD",1724638658283,0.00571969,64082.0,64081.0,0.297977]
["bitfinex","BTCUSD",1724638658415,0.00071969,64082.0,64081.0,0.296977]
["bitfinex","BTCUSD",1724638658621,0.00071969,64082.0,64081.0,0.297977]
["bitfinex","BTCUSD",1724638659923,0.00071969,64082.0,64081.0,0.610081]
["bitfinex","BTCUSD",1724638661277,0.00056054,64085.0,64083.0,0.156045]
["bitfinex","BTCUSD",1724638661490,0.00056054,64085.0,64081.0,0.454029]
["bitfinex","BTCUSD",1724638661703,0.00056054,64085.0,64083.0,0.156045]
["bitfinex","BTCUSD",1724638662070,0.00056054,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1724638662641,0.00256054,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1724638662810,0.00556054,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1724638663660,0.00556054,64085.0,64084.0,0.468135]
["bitfinex","BTCUSD",1724638663864,0.00556054,64085.0,64084.0,1.07690301]
["bitfinex","BTCUSD",1724638664069,0.00256054,64085.0,64084.0,1.65869218]
["bitfinex","BTCUSD",1724638664269,0.00256054,64085.0,64084.0,1.65969218]
["bitfinex","BTCUSD",1724638664270,0.00056054,64085.0,64084.0,1.65969218]
["bitfinex","BTCUSD",1724638664473,0.00556054,64085.0,64084.0,1.70641315]
["bitfinex","BTCUSD",1724638664755,0.00556054,64085.0,64084.0,1.80641315]
["bitfinex","BTCUSD",1724638664954,0.00256054,64085.0,64084.0,1.80641315]
["bitfinex","BTCUSD",1724638665160,0.00056054,64085.0,64084.0,1.80738531]
["bitfinex","BTCUSD",1724638665363,0.00056054,64085.0,64084.0,1.76069218]
["bitfinex","BTCUSD",1724638665599,0.00056054,64085.0,64084.0,1.18635739]
["bitfinex","BTCUSD",1724638665913,0.00156054,64085.0,64084.0,1.19735739]
["bitfinex","BTCUSD",1724638666827,0.00156054,64085.0,64084.0,1.19635739]
["bitfinex","BTCUSD",1724638667391,0.00156054,64085.0,64084.0,1.77914656]
["bitfinex","BTCUSD",1724638667527,0.00256054,64085.0,64084.0,1.79014656]
["bitfinex","BTCUSD",1724638667729,0.00056054,64085.0,64084.0,1.76814656]
["bitfinex","BTCUSD",1724638667973,0.00156054,64085.0,64084.0,1.77814656]
["bitfinex","BTCUSD",1724638668175,0.00256054,64085.0,64084.0,1.78914656]
["bitfinex","BTCUSD",1724638669519,0.00256054,64085.0,64084.0,1.78814656]
["bitfinex","BTCUSD",1724638669730,0.00256054,64085.0,64084.0,1.20635739]
["bitfinex","BTCUSD",1724638674692,0.00256054,64085.0,64084.0,1.47705656]
["bitfinex","BTCUSD",1724638675098,0.00256054,64085.0,64084.0,1.81214656]
["bitfinex","BTCUSD",1724638675519,0.00256054,64085.0,64084.0,2.22804482]
["bitfinex","BTCUSD",1724638676984,0.00256054,64085.0,64084.0,1.81314656]
["bitfinex","BTCUSD",1724638677587,0.00156054,64085.0,64084.0,1.80214656]
["bitfinex","BTCUSD",1724638677802,0.00256054,64085.0,64084.0,1.81614656]
["bitfinex","BTCUSD",1724638678014,0.00256054,64085.0,64084.0,1.80214656]
["bitfinex","BTCUSD",1724638678217,0.00156054,64085.0,64084.0,1.80214656]
["bitfinex","BTCUSD",1724638678421,0.00256054,64085.0,64084.0,1.86274382]
["bitfinex","BTCUSD",1724638678674,0.00156054,64085.0,64084.0,1.79114656]
["bitfinex","BTCUSD",1724638679068,0.00156054,64085.0,64084.0,1.80514656]
["bitfinex","BTCUSD",1724638679707,0.00156054,64085.0,64084.0,1.78214656]
["bitfinex","BTCUSD",1724638679950,0.00256054,64085.0,64084.0,1.79697156]
["bitfinex","BTCUSD",1724638680484,0.00156054,64085.0,64084.0,1.78297156]
["bitfinex","BTCUSD",1724638681137,0.00156054,64085.0,64084.0,1.79697156]
["bitfinex","BTCUSD",1724638681138,0.00256054,64085.0,64084.0,1.79697156]
["bitfinex","BTCUSD",1724638683278,0.00256054,64085.0,64084.0,1.21418239]
["bitfinex","BTCUSD",1724638684709,0.00256054,64085.0,64084.0,0.44104801]
["bitfinex","BTCUSD",1724638685140,0.00256054,64085.0,64084.0,0.28500301]
["bitfinex","BTCUSD",1724638685973,0.00156054,64085.0,64084.0,0.42704801]
["bitfinex","BTCUSD",1724638686183,0.00156054,64085.0,64084.0,0.17100301]
["bitfinex","BTCUSD",1724638686388,0.61488754,64085.0,64084.0,0.014825]
["bitfinex","BTCUSD",1724638686595,0.92697254,64085.0,64084.0,0.014825]
["bitfinex","BTCUSD",1724638686932,0.92697254,64085.0,64084.0,0.023825]
["bitfinex","BTCUSD",1724638686933,0.92797254,64085.0,64084.0,0.023825]
["bitfinex","BTCUSD",1724638687378,0.92597254,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638687912,0.93297254,64085.0,64084.0,0.011825]
["bitfinex","BTCUSD",1724638688096,0.93197254,64085.0,64084.0,0.001825]
["bitfinex","BTCUSD",1724638688452,0.93897254,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638688654,0.93197254,64085.0,64084.0,0.001825]
["bitfinex","BTCUSD",1724638689074,0.93297254,64085.0,64084.0,0.001825]
["bitfinex","BTCUSD",1724638689283,0.62688754,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638689690,0.62088754,64085.0,64084.0,0.001825]
["bitfinex","BTCUSD",1724638690226,0.62688754,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638692518,0.62688754,64085.0,64084.0,0.15900301]
["bitfinex","BTCUSD",1724638692519,0.01356054,64085.0,64084.0,0.15900301]
["bitfinex","BTCUSD",1724638693559,0.16960254,64085.0,64084.0,0.15900301]
["bitfinex","BTCUSD",1724638693895,0.61988754,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638696973,0.61969973,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638702163,0.30761473,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638702311,0.15157273,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638702473,0.30761473,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638702673,0.61969973,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638703882,0.30761473,64085.0,64084.0,0.002825]
["bitfinex","BTCUSD",1724638705892,0.01337273,64085.0,64084.0,0.70213801]
["bitfinex","BTCUSD",1724638706086,0.01337273,64085.0,64084.0,1.17852801]
["bitfinex","BTCUSD",1724638706337,0.01337273,64085.0,64084.0,1.49061801]
["bitfinex","BTCUSD",1724638706940,0.01337273,64085.0,64084.0,1.53732755]
["bitfinex","BTCUSD",1724638707142,0.01337273,64085.0,64084.0,1.49061801]
["bitfinex","BTCUSD",1724638707385,0.01337273,64085.0,64084.0,1.17852801]
["bitfinex","BTCUSD",1724638707531,0.00037273,64085.0,64084.0,1.17652801]
["bitfinex","BTCUSD",1724638707735,0.00037273,64085.0,64084.0,1.17752801]
["bitfinex","BTCUSD",1724638707946,0.00737273,64085.0,64084.0,1.17752801]
["bitfinex","BTCUSD",1724638708152,0.00837273,64085.0,64084.0,1.18652801]
["bitfinex","BTCUSD",1724638708570,0.00937273,64085.0,64084.0,1.2061242]
["bitfinex","BTCUSD",1724638714654,0.00937273,64085.0,64084.0,1.0668242]
["bitfinex","BTCUSD",1724638714828,0.00937273,64085.0,64084.0,0.7547342]
["bitfinex","BTCUSD",1724638715110,0.00937273,64085.0,64084.0,0.4426442]
["bitfinex","BTCUSD",1724638715321,0.00937273,64085.0,64084.0,0.7547342]
["bitfinex","BTCUSD",1724638716414,0.00937273,64085.0,64084.0,0.4426442]
["bitfinex","BTCUSD",1724638717487,0.24191473,64085.0,64084.0,0.27800301]
["bitfinex","BTCUSD",1724638717693,0.08587273,64085.0,64084.0,0.27800301]
["bitfinex","BTCUSD",1724638718954,0.55399973,64085.0,64084.0,0.121825]
["bitfinex","BTCUSD",1724638719157,0.61869973,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638721121,0.30661473,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638723321,0.61869973,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638723525,0.30661473,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638724814,0.15057273,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638726239,0.00937273,64085.0,64084.0,0.17800301]
["bitfinex","BTCUSD",1724638726494,0.00937273,64085.0,64084.0,0.27800301]
["bitfinex","BTCUSD",1724638730760,0.00937273,64085.0,64084.0,0.43404801]
["bitfinex","BTCUSD",1724638730930,0.00937273,64085.0,64084.0,0.74613801]
["bitfinex","BTCUSD",1724638731112,0.00937273,64085.0,64084.0,0.43404801]
["bitfinex","BTCUSD",1724638731736,0.32145773,64085.0,64084.0,0.121825]
["bitfinex","BTCUSD",1724638731945,0.32145773,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638731946,0.62079973,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638732433,1.24496973,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638732596,1.24496973,64085.0,64084.0,0.02201358]
["bitfinex","BTCUSD",1724638732760,1.24496973,64085.0,64084.0,0.021825]
["bitfinex","BTCUSD",1724638732961,1.24496973,64085.0,64084.0,0.02201358]
["bitfinex","BTCUSD",1724638733276,1.24396973,64085.0,64084.0,0.011825]
["bitfinex","BTCUSD",1724638733749,1.23596973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638734127,1.23996973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638734329,1.23596973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638734662,1.23996973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638737139,0.61579973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638738391,0.30371473,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638738586,0.61579973,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638740829,0.92788473,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638741165,0.92769692,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638741898,1.23978192,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638742154,1.70804493,64085.0,64084.0,0.000825]
["bitfinex","BTCUSD",1724638742364,1.70804493,64085.0,64070.0,0.00018858]
["bitfinex","BTCUSD",1724638742365,1.70804493,64085.0,64060.0,0.00018858]
["bitfinex","BTCUSD",1724638742366,0.41285506,64082.0,64060.0,0.00018858]
["bitfinex","BTCUSD",1724638742592,1.50546006,64067.0,64053.0,0.00018858]
["bitfinex","BTCUSD",1724638742820,1.97381107,64067.0,64056.0,0.00018858]
["bitfinex","BTCUSD",1724638743013,1.97381107,64067.0,64053.0,0.00018858]
["bitfinex","BTCUSD",1724638743217,1.97381107,64067.0,64050.0,0.00018858]
["bitfinex","BTCUSD",1724638743218,2.28598407,64067.0,64050.0,0.00018858]
["bitfinex","BTCUSD",1724638743415,2.28598407,64067.0,64054.0,0.00018858]
["bitfinex","BTCUSD",1724638743625,2.07381107,64067.0,64054.0,0.00018858]
["bitfinex","BTCUSD",1724638744229,2.07481107,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638744454,2.12931559,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638744662,2.12131559,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638744857,2.07481107,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638745118,2.08281107,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638745516,2.08281107,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638745723,2.08181107,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638745896,2.08181107,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638745897,2.09181107,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638760303,1.82225601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638762667,1.353905,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638767842,1.253905,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638769133,1.235905,64067.0,64066.0,0.000825]
["bitfinex","BTCUSD",1724638770195,1.170605,64067.0,64066.0,0.000825]
["bitfinex","BTCUSD",1724638770399,1.170605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638770400,1.182605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638770806,1.177605,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638771238,1.097605,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638771873,1.103605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638773448,1.097605,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638773876,1.104605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638774072,1.099605,64067.0,64066.0,0.001825]
["bitfinex","BTCUSD",1724638774424,1.104605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638775208,1.180605,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638775826,1.39908301,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638775982,1.71125601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638776184,1.98081107,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638776390,2.08081107,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638777677,1.81125601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638782607,1.85766489,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638784175,1.81125601,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638785786,1.92773439,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638786648,2.24090739,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638786854,2.24171881,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638787051,2.12524043,64067.0,64066.0,0.002825]
["bitfinex","BTCUSD",1724638788759,1.23391,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638789089,1.3038774,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638789286,1.54617,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638789485,1.23391,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638789737,1.28054597,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638790161,1.28254597,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638790529,1.59479418,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638790944,1.28353418,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638791146,1.43971219,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638791354,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638791911,1.79857538,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638792331,1.7985486,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638792490,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638792705,1.7985486,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638793126,1.77524846,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638793345,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638794383,1.75193367,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638795158,1.75193325,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638796330,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638800807,1.77522587,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638801184,1.77622587,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638801521,1.70634801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638802411,1.75287841,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638802586,1.70634801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638802947,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638803199,1.70634801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638803406,1.70534801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638804830,1.70634801,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638805633,1.75368888,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638805956,1.70715943,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638807355,1.75368888,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638807572,1.75367191,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638807955,1.87165943,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638808112,2.12779111,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638808315,2.44005111,64049.0,64048.0,0.000825]
["bitfinex","BTCUSD",1724638808576,2.44005111,64049.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638808577,1.86295142,64045.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638808882,2.38868449,64045.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638809337,2.55318449,64045.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638809542,2.57618449,64045.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638810290,2.69235833,64045.0,64044.0,0.000825]
["bitfinex","BTCUSD",1724638810509,2.54085833,64045.0,64044.0,0.001825]
["bitfinex","BTCUSD",1724638810824,2.55385833,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638812263,2.50759755,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638812461,2.41468449,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638812790,2.50759846,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638813363,2.41468449,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638814913,2.50759846,64045.0,64044.0,0.002825]
["bitfinex","BTCUSD",1724638815122,2.81987846,64045.0,64044.0,1e-06]
["bitfinex","BTCUSD",1724638815296,2.72696449,64045.0,64044.0,1e-06]
["bitfinex","BTCUSD",1724638816047,2.01511,64044.0,64043.0,5.8e-07]
["bitfinex","BTCUSD",1724638816269,2.44943001,64044.0,64043.0,5.8e-07]
["bitfinex","BTCUSD",1724638816486,2.44943001,64044.0,64020.0,0.1412]
["bitfinex","BTCUSD",1724638816487,0.780992,64021.0,64020.0,0.1412]
["bitfinex","BTCUSD",1724638816723,0.780992,64021.0,64001.0,0.10825]
["bitfinex","BTCUSD",1724638816724,0.781005,64020.0,64017.0,0.0644]
["bitfinex","BTCUSD",1724638816959,0.93718301,64020.0,64017.0,0.0644]
["bitfinex","BTCUSD",1724638817159,1.56198701,64020.0,64017.0,0.0644]
["bitfinex","BTCUSD",1724638817369,1.87438901,64020.0,64016.0,0.00826]
["bitfinex","BTCUSD",1724638817572,2.05240115,64020.0,64016.0,0.00826]
["bitfinex","BTCUSD",1724638817778,2.11560115,64020.0,64016.0,0.00826]
["bitfinex","BTCUSD",1724638819165,2.11560115,64020.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638819166,0.002,64008.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638819369,1.75846006,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638819571,2.01463807,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638820396,2.07843807,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638820861,2.39292807,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638821063,2.40092807,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638821892,2.39292807,64002.0,64001.0,0.00825]
["bitfinex","BTCUSD",1724638822325,2.72841807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638822536,2.74275919,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638822757,2.89889087,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638823166,2.89289087,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638823366,2.90689087,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638824037,2.76475919,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638824200,2.45226919,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638825211,2.11677919,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638827507,1.96193807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638827661,2.04433807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638829096,1.96193807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638830746,1.94793807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638831150,1.96193807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638831709,1.94793807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638831910,2.25256975,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638832088,2.42292807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638832332,2.44592807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638832479,2.74441807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638832641,2.73041807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638832843,2.74441807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638833046,2.90054975,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638833245,2.91454975,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638833873,2.74441807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638834994,2.03003807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638835595,2.19453807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638835788,2.20853807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638836560,2.12643807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638837378,2.20853807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638838247,2.58742807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638838607,2.74355975,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638838832,2.58742807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638839231,2.27493807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638843583,2.58742807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638845214,2.27493807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638845478,2.58742807,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1724638845687,2.58742807,64002.0,63983.0,0.00826]
["bitfinex","BTCUSD",1724638845688,1.406601,63984.0,63983.0,0.00826]
["bitfinex","BTCUSD",1724638845878,0.470895,63980.0,63979.0,1e-06]
["bitfinex","BTCUSD",1724638846093,0.470895,63980.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724638846094,0.314636,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724638846276,1.33560401,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724638846494,1.33560401,63972.0,63954.0,0.00826]
["bitfinex","BTCUSD",1724638846495,0.551278,63955.0,63954.0,0.00826]
["bitfinex","BTCUSD",1724638846702,0.551278,63955.0,63932.0,0.156526]
["bitfinex","BTCUSD",1724638846703,0.47318286,63955.0,63937.0,0.0653]
["bitfinex","BTCUSD",1724638846905,0.42594606,63942.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638847212,0.781957,63942.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638847398,0.782017,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638847615,1.19158234,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638847834,0.56921,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638848039,0.72538801,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638848257,0.56921,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638848473,0.46921,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638848931,0.782017,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638849140,1.42920371,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638849595,1.03819501,63937.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724638849827,1.03819501,63937.0,63911.0,0.00352877]
["bitfinex","BTCUSD",1724638849828,1.03819501,63937.0,63896.0,0.46876099]
["bitfinex","BTCUSD",1724638849829,0.15644,63922.0,63896.0,0.46876099]
["bitfinex","BTCUSD",1724638850035,0.469504,63897.0,63896.0,0.53336099]
["bitfinex","BTCUSD",1724638850240,0.469504,63897.0,63896.0,0.1478]
["bitfinex","BTCUSD",1724638850444,0.469542,63892.0,63890.0,0.08327708]
["bitfinex","BTCUSD",1724638850857,0.156514,63892.0,63891.0,0.05167107]
["bitfinex","BTCUSD",1724638851070,0.156511,63893.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638851301,0.469534,63893.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638851505,0.156511,63893.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638851922,0.312966,63905.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638852153,0.312983,63902.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638852378,0.312951,63908.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638852577,0.00312879,63918.0,63892.0,0.0832]
["bitfinex","BTCUSD",1724638852782,0.00312879,63918.0,63892.0,0.1478]
["bitfinex","BTCUSD",1724638852783,0.007,63893.0,63892.0,0.1478]
["bitfinex","BTCUSD",1724638852985,0.15617801,63917.0,63896.0,0.0646]
["bitfinex","BTCUSD",1724638852986,0.156465,63912.0,63896.0,0.0646]
["bitfinex","BTCUSD",1724638853193,0.312888,63921.0,63902.0,0.0832]
["bitfinex","BTCUSD",1724638853194,0.014,63905.0,63902.0,0.0832]
["bitfinex","BTCUSD",1724638853399,0.014,63905.0,63903.0,0.0876]
["bitfinex","BTCUSD",1724638853400,0.028,63905.0,63903.0,0.0876]
["bitfinex","BTCUSD",1724638853635,0.014,63905.0,63904.0,0.1478]
["bitfinex","BTCUSD",1724638853817,0.312876,63923.0,63905.0,0.0832]
["bitfinex","BTCUSD",1724638853818,0.156451,63918.0,63905.0,0.0832]
["bitfinex","BTCUSD",1724638853945,0.014,63918.0,63907.0,0.0832]
["bitfinex","BTCUSD",1724638854154,0.170451,63918.0,63909.0,0.0832]
["bitfinex","BTCUSD",1724638854360,0.00312879,63917.0,63911.0,0.0782]
["bitfinex","BTCUSD",1724638854614,0.014,63918.0,63912.0,0.023]
["bitfinex","BTCUSD",1724638854840,0.014,63918.0,63910.0,0.023]
["bitfinex","BTCUSD",1724638854841,0.014,63918.0,63913.0,0.0782]
["bitfinex","BTCUSD",1724638854989,0.014,63918.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638855197,0.312891,63920.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638855397,0.00312879,63920.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638855753,0.00312879,63924.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638855981,0.156455,63916.0,63915.0,0.01171056]
["bitfinex","BTCUSD",1724638856185,0.014,63918.0,63915.0,0.01171056]
["bitfinex","BTCUSD",1724638856392,0.156455,63916.0,63915.0,0.01171056]
["bitfinex","BTCUSD",1724638856595,0.156455,63917.0,63915.0,0.01171056]
["bitfinex","BTCUSD",1724638856805,0.156455,63917.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638857003,0.00312879,63918.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638857214,0.013,63916.0,63914.0,0.023]
["bitfinex","BTCUSD",1724638857422,0.013,63916.0,63913.0,0.0782]
["bitfinex","BTCUSD",1724638857643,0.169455,63916.0,63915.0,0.01188949]
["bitfinex","BTCUSD",1724638857843,0.169455,63916.0,63913.0,0.079027]
["bitfinex","BTCUSD",1724638857844,0.156457,63915.0,63914.0,0.01393755]
["bitfinex","BTCUSD",1724638858047,0.013,63916.0,63913.0,0.079027]
["bitfinex","BTCUSD",1724638858253,0.31263501,63915.0,63914.0,0.01393438]
["bitfinex","BTCUSD",1724638858455,0.469372,63915.0,63914.0,0.01393438]
["bitfinex","BTCUSD",1724638858661,0.469372,63915.0,63914.0,0.07533438]
["bitfinex","BTCUSD",1724638858863,0.014,63917.0,63914.0,0.0614]
["bitfinex","BTCUSD",1724638859281,0.31599379,63926.0,63915.0,0.0921379]
["bitfinex","BTCUSD",1724638859282,0.012,63916.0,63915.0,0.0921379]
["bitfinex","BTCUSD",1724638859708,0.156455,63916.0,63915.0,0.0921379]
["bitfinex","BTCUSD",1724638859908,0.469365,63916.0,63915.0,0.0921379]
["bitfinex","BTCUSD",1724638860312,0.169454,63917.0,63915.0,0.0782]
["bitfinex","BTCUSD",1724638860420,0.013,63917.0,63915.0,0.0782]
["bitfinex","BTCUSD",1724638860634,0.795265,63917.0,63916.0,0.01393447]
["bitfinex","BTCUSD",1724638860867,1.108173,63917.0,63916.0,0.01393447]
["bitfinex","BTCUSD",1724638861242,1.108173,63917.0,63915.0,0.0782]
["bitfinex","BTCUSD",1724638861243,0.013,63917.0,63915.0,0.0782]
["bitfinex","BTCUSD",1724638861445,0.31288,63923.0,63916.0,0.023]
["bitfinex","BTCUSD",1724638861659,0.00312879,63935.0,63916.0,0.03692073]
["bitfinex","BTCUSD",1724638861886,0.0801,63936.0,63916.0,0.03692073]
["bitfinex","BTCUSD",1724638861887,0.469357,63917.0,63916.0,0.03692073]
["bitfinex","BTCUSD",1724638862113,0.312858,63927.0,63916.0,0.03692073]
["bitfinex","BTCUSD",1724638862333,0.15617801,63934.0,63916.0,0.03692073]
["bitfinex","BTCUSD",1724638862573,0.001,63947.0,63918.0,0.0763]
["bitfinex","BTCUSD",1724638862777,0.4782,63965.0,63918.0,0.0763]
["bitfinex","BTCUSD",1724638862778,0.014,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1724638862981,0.312798,63939.0,63924.0,0.0763]
["bitfinex","BTCUSD",1724638863199,0.1455,63956.0,63928.0,0.0763]
["bitfinex","BTCUSD",1724638863200,0.156404,63937.0,63928.0,0.0763]
["bitfinex","BTCUSD",1724638863429,0.00312879,63936.0,63929.0,0.023]
["bitfinex","BTCUSD",1724638863662,0.00312879,63936.0,63930.0,0.0763]
["bitfinex","BTCUSD",1724638863663,0.014,63934.0,63930.0,0.0763]
["bitfinex","BTCUSD",1724638863862,0.014,63934.0,63931.0,0.0993]
["bitfinex","BTCUSD",1724638864063,0.014,63934.0,63932.0,0.0763]
["bitfinex","BTCUSD",1724638864378,0.01381177,63934.0,63933.0,0.03685486]
["bitfinex","BTCUSD",1724638864591,0.17022277,63934.0,63933.0,0.03685486]
["bitfinex","BTCUSD",1724638864797,0.01381177,63934.0,63933.0,0.03685486]
["bitfinex","BTCUSD",1724638864996,0.31592279,63940.0,63933.0,0.03685486]
["bitfinex","BTCUSD",1724638865196,0.31592279,63940.0,63933.0,0.023]
["bitfinex","BTCUSD",1724638865197,0.00312879,63940.0,63933.0,0.023]
["bitfinex","BTCUSD",1724638865414,0.013,63937.0,63933.0,0.023]
["bitfinex","BTCUSD",1724638865628,0.013,63937.0,63936.0,0.232706]
["bitfinex","BTCUSD",1724638865846,0.012,63939.0,63938.0,0.470204]
["bitfinex","BTCUSD",1724638866051,0.00090971,63941.0,63940.0,0.157396]
["bitfinex","BTCUSD",1724638866331,0.00090971,63941.0,63940.0,0.78939458]
["bitfinex","BTCUSD",1724638866513,0.00090971,63941.0,63940.0,1.13889049]
["bitfinex","BTCUSD",1724638866747,0.00090971,63941.0,63940.0,1.23989049]
["bitfinex","BTCUSD",1724638866956,0.0801,63975.0,63951.0,0.079]
["bitfinex","BTCUSD",1724638866957,0.31266,63968.0,63951.0,0.079]
["bitfinex","BTCUSD",1724638867163,0.46876099,63958.0,63952.0,0.0366471]
["bitfinex","BTCUSD",1724638867403,0.156359,63956.0,63952.0,0.0366471]
["bitfinex","BTCUSD",1724638867606,0.312707,63958.0,63952.0,0.0366471]
["bitfinex","BTCUSD",1724638867806,0.00312879,63957.0,63952.0,0.0366471]
["bitfinex","BTCUSD",1724638868018,0.469131,63948.0,63947.0,0.0813]
["bitfinex","BTCUSD",1724638868229,0.15617801,63957.0,63953.0,0.01360934]
["bitfinex","BTCUSD",1724638868230,0.312728,63954.0,63953.0,0.01360934]
["bitfinex","BTCUSD",1724638868436,0.156375,63949.0,63947.0,0.0813]
["bitfinex","BTCUSD",1724638868660,0.312728,63954.0,63947.0,0.0813]
["bitfinex","BTCUSD",1724638868866,0.156365,63953.0,63948.0,0.01362649]
["bitfinex","BTCUSD",1724638869079,0.156374,63949.0,63948.0,0.01362649]
["bitfinex","BTCUSD",1724638869288,0.006,63948.0,63947.0,0.0813]
["bitfinex","BTCUSD",1724638869727,0.006,63948.0,63947.0,0.1043]
["bitfinex","BTCUSD",1724638870366,0.156372,63950.0,63947.0,0.1043]
["bitfinex","BTCUSD",1724638870569,0.312729,63953.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638870772,0.00312879,63957.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638870981,0.156389,63943.0,63942.0,0.0773]
["bitfinex","BTCUSD",1724638871151,0.156396,63940.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638871353,0.009,63953.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638871354,0.312757,63948.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638871559,0.00312879,63947.0,63942.0,0.156391]
["bitfinex","BTCUSD",1724638871738,0.006,63948.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638872347,0.15638,63947.0,63939.0,0.0646]
["bitfinex","BTCUSD",1724638872551,0.006,63948.0,63939.0,0.0646]
["bitfinex","BTCUSD",1724638872791,0.0763,63965.0,63939.0,0.21777801]
["bitfinex","BTCUSD",1724638872941,0.46876099,63960.0,63943.0,0.312774]
["bitfinex","BTCUSD",1724638873146,0.00312879,63959.0,63948.0,0.0773]
["bitfinex","BTCUSD",1724638873358,0.0763,63952.0,63940.0,0.0773]
["bitfinex","BTCUSD",1724638873550,0.469182,63941.0,63940.0,0.0773]
["bitfinex","BTCUSD",1724638873783,0.469189,63940.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638874034,0.15617801,63951.0,63939.0,0.217997]
["bitfinex","BTCUSD",1724638874214,0.15617801,63951.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638874215,0.00312879,63950.0,63939.0,0.0616]
["bitfinex","BTCUSD",1724638874415,0.003,63947.0,63939.0,0.217998]
["bitfinex","BTCUSD",1724638874626,0.003,63947.0,63941.0,0.0773]
["bitfinex","BTCUSD",1724638875068,0.003,63947.0,63942.0,0.03660129]
["bitfinex","BTCUSD",1724638875397,0.001,63971.0,63948.0,0.156374]
["bitfinex","BTCUSD",1724638875398,0.312682,63963.0,63948.0,0.156374]
["bitfinex","BTCUSD",1724638875594,0.312682,63963.0,63947.0,0.1426]
["bitfinex","BTCUSD",1724638875595,0.46876099,63962.0,63947.0,0.1426]
["bitfinex","BTCUSD",1724638875743,0.012,63951.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724638875949,0.012,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1724638876149,0.012,63951.0,63950.0,0.571616]
["bitfinex","BTCUSD",1724638876354,0.012,63951.0,63950.0,0.11607568]
["bitfinex","BTCUSD",1724638877312,0.004,63951.0,63950.0,0.11607568]
["bitfinex","BTCUSD",1724638877519,0.004,63951.0,63950.0,0.27244768]
["bitfinex","BTCUSD",1724638877851,0.004,63951.0,63950.0,0.58519168]
["bitfinex","BTCUSD",1724638878367,0.004,63951.0,63950.0,1.12011369]
["bitfinex","BTCUSD",1724638878593,0.004,63951.0,63950.0,1.53585769]
["bitfinex","BTCUSD",1724638878961,0.31255,63990.0,63950.0,1.53585769]
["bitfinex","BTCUSD",1724638878962,0.0633,63982.0,63950.0,1.53685769]
["bitfinex","BTCUSD",1724638879179,0.46876099,63972.0,63970.0,0.1455]
["bitfinex","BTCUSD",1724638879379,0.312599,63980.0,63970.0,0.1455]
["bitfinex","BTCUSD",1724638879585,0.312599,63980.0,63971.0,0.01350365]
["bitfinex","BTCUSD",1724638879795,0.312599,63980.0,63972.0,0.023]
["bitfinex","BTCUSD",1724638879996,0.156302,63979.0,63972.0,0.023]
["bitfinex","BTCUSD",1724638880208,0.457256,63989.0,63972.0,0.01350023]
["bitfinex","BTCUSD",1724638880209,0.00312879,63978.0,63972.0,0.01350023]
["bitfinex","BTCUSD",1724638880418,0.468946,63973.0,63972.0,0.01350023]
["bitfinex","BTCUSD",1724638880626,0.312666,63966.0,63964.0,0.066]
["bitfinex","BTCUSD",1724638880825,0.156335,63965.0,63964.0,0.066]
["bitfinex","BTCUSD",1724638881034,0.156335,63965.0,63964.0,0.089]
["bitfinex","BTCUSD",1724638881199,0.469005,63965.0,63964.0,0.089]
["bitfinex","BTCUSD",1724638881872,0.781675,63965.0,63964.0,0.089]
["bitfinex","BTCUSD",1724638882027,0.005,63966.0,63956.0,0.0652]
["bitfinex","BTCUSD",1724638882028,0.0822,63966.0,63956.0,0.0652]
["bitfinex","BTCUSD",1724638882378,0.156355,63957.0,63955.0,0.0791]
["bitfinex","BTCUSD",1724638882838,0.312695,63960.0,63955.0,0.0791]
["bitfinex","BTCUSD",1724638883057,0.156357,63956.0,63955.0,0.0791]
["bitfinex","BTCUSD",1724638883448,0.469071,63956.0,63955.0,0.0791]
["bitfinex","BTCUSD",1724638883665,0.469071,63956.0,63955.0,0.0831]
["bitfinex","BTCUSD",1724638883814,0.469071,63956.0,63955.0,0.0791]
["bitfinex","BTCUSD",1724638884258,0.469071,63956.0,63955.0,0.0801]
["bitfinex","BTCUSD",1724638884621,0.469071,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1724638885017,0.469071,63956.0,63955.0,0.007]
["bitfinex","BTCUSD",1724638885018,0.470071,63956.0,63955.0,0.007]
["bitfinex","BTCUSD",1724638885489,0.470071,63956.0,63955.0,0.006]
["bitfinex","BTCUSD",1724638885621,0.782785,63956.0,63955.0,0.006]
["bitfinex","BTCUSD",1724638885828,0.782785,63956.0,63951.0,0.0643]
["bitfinex","BTCUSD",1724638885829,0.469101,63952.0,63951.0,0.0643]
["bitfinex","BTCUSD",1724638886267,0.312682,63963.0,63951.0,0.0643]
["bitfinex","BTCUSD",1724638886459,0.003,63956.0,63951.0,0.0643]
["bitfinex","BTCUSD",1724638886691,0.156363,63954.0,63952.0,0.01345908]
["bitfinex","BTCUSD",1724638886968,0.469093,63953.0,63952.0,0.01345908]
["bitfinex","BTCUSD",1724638887174,0.156367,63952.0,63951.0,0.0663]
["bitfinex","BTCUSD",1724638887376,0.469101,63952.0,63951.0,0.0643]
["bitfinex","BTCUSD",1724638887590,0.469101,63952.0,63932.0,0.312829]
["bitfinex","BTCUSD",1724638887591,0.00312879,63952.0,63947.0,0.0639]
["bitfinex","BTCUSD",1724638887766,0.469131,63948.0,63947.0,0.0639]
["bitfinex","BTCUSD",1724638887965,0.781885,63948.0,63947.0,0.07737624]
["bitfinex","BTCUSD",1724638888165,0.469152,63945.0,63944.0,0.0787]
["bitfinex","BTCUSD",1724638888365,0.469152,63945.0,63944.0,0.11518653]
["bitfinex","BTCUSD",1724638888975,0.469152,63945.0,63944.0,0.01348653]
["bitfinex","BTCUSD",1724638888976,1.176988,63945.0,63944.0,0.01348653]
["bitfinex","BTCUSD",1724638889235,0.312866,63925.0,63924.0,0.0753]
["bitfinex","BTCUSD",1724638889449,0.469299,63925.0,63924.0,0.0753]
["bitfinex","BTCUSD",1724638889617,0.469299,63925.0,63924.0,0.01360876]
["bitfinex","BTCUSD",1724638889771,0.15644,63922.0,63921.0,0.0657]
["bitfinex","BTCUSD",1724638889977,0.156422,63930.0,63921.0,0.0657]
["bitfinex","BTCUSD",1724638890173,0.0787,63934.0,63921.0,0.0657]
["bitfinex","BTCUSD",1724638890174,0.156438,63923.0,63922.0,0.01365503]
["bitfinex","BTCUSD",1724638890389,0.001,63925.0,63921.0,0.0657]
["bitfinex","BTCUSD",1724638890592,0.00049168,63925.0,63921.0,0.0657]
["bitfinex","BTCUSD",1724638890792,0.156439,63923.0,63922.0,0.01367754]
["bitfinex","BTCUSD",1724638891059,0.31335968,63925.0,63922.0,0.01367754]
["bitfinex","BTCUSD",1724638891060,0.00049168,63925.0,63922.0,0.01367754]
["bitfinex","BTCUSD",1724638891208,0.00049168,63925.0,63922.0,0.15644]
["bitfinex","BTCUSD",1724638891414,0.00049168,63925.0,63924.0,0.0752]
["bitfinex","BTCUSD",1724638891620,0.312786,63942.0,63924.0,0.15930641]
["bitfinex","BTCUSD",1724638891845,0.46876099,63939.0,63933.0,0.156412]
["bitfinex","BTCUSD",1724638892043,0.46876099,63939.0,63925.0,0.25437801]
["bitfinex","BTCUSD",1724638892044,0.312778,63944.0,63935.0,0.0752]
["bitfinex","BTCUSD",1724638892250,0.156392,63942.0,63936.0,0.0636]
["bitfinex","BTCUSD",1724638892454,0.156387,63944.0,63937.0,0.023]
["bitfinex","BTCUSD",1724638892655,0.312724,63954.0,63937.0,0.179402]
["bitfinex","BTCUSD",1724638892919,0.312724,63954.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724638892920,0.312739,63951.0,63940.0,0.156395]
["bitfinex","BTCUSD",1724638893145,0.312704,63959.0,63942.0,0.0752]
["bitfinex","BTCUSD",1724638893349,0.0807,63968.0,63949.0,0.1388]
["bitfinex","BTCUSD",1724638893579,0.0807,63968.0,63950.0,0.01336904]
["bitfinex","BTCUSD",1724638893580,0.46876099,63963.0,63950.0,0.01336904]
["bitfinex","BTCUSD",1724638893777,0.00090751,63951.0,63949.0,0.1388]
["bitfinex","BTCUSD",1724638894014,0.00090751,63951.0,63950.0,0.03636904]
["bitfinex","BTCUSD",1724638894678,0.15727651,63951.0,63950.0,0.03636904]
["bitfinex","BTCUSD",1724638894899,0.00090751,63951.0,63950.0,0.03636904]
["bitfinex","BTCUSD",1724638895099,0.00090751,63951.0,63950.0,0.023]
["bitfinex","BTCUSD",1724638895298,0.00090751,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1724638895505,0.00090751,63951.0,63950.0,0.03932133]
["bitfinex","BTCUSD",1724638895676,0.00090751,63951.0,63950.0,0.026]
["bitfinex","BTCUSD",1724638895880,0.00090751,63951.0,63950.0,0.03932133]
["bitfinex","BTCUSD",1724638896106,0.00090751,63951.0,63950.0,0.04032133]
["bitfinex","BTCUSD",1724638896480,0.31364651,63951.0,63950.0,0.01732133]
["bitfinex","BTCUSD",1724638896693,0.47001551,63951.0,63950.0,0.004]
["bitfinex","BTCUSD",1724638897346,0.156376,63949.0,63943.0,0.1388]
["bitfinex","BTCUSD",1724638897475,0.156376,63949.0,63944.0,0.023]
["bitfinex","BTCUSD",1724638897703,0.156376,63949.0,63944.0,0.03633757]
["bitfinex","BTCUSD",1724638898023,0.00312879,63948.0,63944.0,0.01333757]
["bitfinex","BTCUSD",1724638898202,0.469152,63945.0,63944.0,0.01333757]
["bitfinex","BTCUSD",1724638898400,0.469152,63945.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638898401,0.469174,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638898747,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638898947,0.469174,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638899158,0.781957,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638899565,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638899810,0.15951979,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638900135,0.156391,63942.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638900326,0.469174,63942.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638900545,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638900749,0.156391,63942.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638900934,0.158391,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638901154,0.471174,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638901356,0.002,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638901696,0.002,63942.0,63941.0,0.01617286]
["bitfinex","BTCUSD",1724638902040,0.002,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638902456,0.002,63942.0,63941.0,0.01617286]
["bitfinex","BTCUSD",1724638902690,0.002,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638902980,0.002,63942.0,63941.0,0.01615479]
["bitfinex","BTCUSD",1724638903177,0.002,63942.0,63941.0,0.01615407]
["bitfinex","BTCUSD",1724638903378,0.00195606,63942.0,63941.0,0.01615407]
["bitfinex","BTCUSD",1724638904630,0.00195606,63942.0,63941.0,0.31654807]
["bitfinex","BTCUSD",1724638904829,0.00195606,63942.0,63941.0,0.65233607]
["bitfinex","BTCUSD",1724638905056,0.00195606,63942.0,63941.0,0.33954807]
["bitfinex","BTCUSD",1724638905256,0.00195606,63942.0,63941.0,0.65233607]
["bitfinex","BTCUSD",1724638906031,0.00195606,63942.0,63941.0,1.43309008]
["bitfinex","BTCUSD",1724638906234,0.00090751,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724638906458,0.00090751,63951.0,63947.0,0.023]
["bitfinex","BTCUSD",1724638906665,0.00090751,63951.0,63947.0,0.03629521]
["bitfinex","BTCUSD",1724638907515,0.00390751,63951.0,63947.0,0.03629521]
["bitfinex","BTCUSD",1724638907841,0.47301751,63951.0,63947.0,0.03629521]
["bitfinex","BTCUSD",1724638908042,0.156375,63949.0,63947.0,0.01329521]
["bitfinex","BTCUSD",1724638908240,0.156377,63948.0,63947.0,0.01329521]
["bitfinex","BTCUSD",1724638908553,0.0645,63949.0,63942.0,0.1]
["bitfinex","BTCUSD",1724638908554,0.06762879,63949.0,63942.0,0.1]
["bitfinex","BTCUSD",1724638908930,0.156382,63946.0,63942.0,0.1]
["bitfinex","BTCUSD",1724638909078,0.156382,63946.0,63943.0,0.01329332]
["bitfinex","BTCUSD",1724638909284,0.156386,63944.0,63943.0,0.01329332]
["bitfinex","BTCUSD",1724638909478,0.156389,63943.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638909803,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638909998,0.0645,63949.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638910398,0.156382,63946.0,63943.0,0.003]
["bitfinex","BTCUSD",1724638910602,0.00090751,63951.0,63943.0,0.15917801]
["bitfinex","BTCUSD",1724638910809,0.15727751,63951.0,63944.0,0.1016]
["bitfinex","BTCUSD",1724638911182,0.15727751,63951.0,63943.0,0.31556601]
["bitfinex","BTCUSD",1724638911183,0.156384,63946.0,63943.0,0.003]
["bitfinex","BTCUSD",1724638911562,0.00312879,63948.0,63943.0,0.003]
["bitfinex","BTCUSD",1724638911763,0.156387,63944.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638911997,0.469147,63946.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724638912202,0.312764,63946.0,63942.0,0.023]
["bitfinex","BTCUSD",1724638912402,0.312764,63946.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638912728,0.156382,63946.0,63943.0,0.001]
["bitfinex","BTCUSD",1724638912947,0.001,63949.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638913151,0.001,63949.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724638913355,0.00090751,63951.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638913555,0.312745,63950.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638913692,0.312745,63950.0,63941.0,0.024825]
["bitfinex","BTCUSD",1724638913890,0.156377,63948.0,63941.0,0.181217]
["bitfinex","BTCUSD",1724638914143,0.312745,63950.0,63942.0,0.256391]
["bitfinex","BTCUSD",1724638914362,0.00090751,63951.0,63948.0,0.156375]
["bitfinex","BTCUSD",1724638914559,0.001,63949.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724638914713,0.001,63949.0,63946.0,0.023]
["bitfinex","BTCUSD",1724638914931,0.00090751,63951.0,63943.0,0.31727801]
["bitfinex","BTCUSD",1724638915109,0.00090751,63951.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724638915313,0.00090751,63951.0,63946.0,0.023]
["bitfinex","BTCUSD",1724638915621,0.003,63949.0,63946.0,0.179381]
["bitfinex","BTCUSD",1724638915824,0.003,63949.0,63946.0,0.023]
["bitfinex","BTCUSD",1724638916031,0.00090751,63951.0,63946.0,0.023]
["bitfinex","BTCUSD",1724638916241,0.00090751,63951.0,63944.0,0.179386]
["bitfinex","BTCUSD",1724638917309,0.312769,63945.0,63941.0,0.023825]
["bitfinex","BTCUSD",1724638917510,0.156383,63946.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638917717,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638917921,0.31588879,63947.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638918349,0.156388,63944.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638918550,0.08,63948.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638918962,0.156385,63945.0,63941.0,0.023825]
["bitfinex","BTCUSD",1724638919365,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638919976,0.312769,63945.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638920145,0.312762,63947.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638920376,0.08,63948.0,63941.0,0.001825]
["bitfinex","BTCUSD",1724638920583,0.156382,63946.0,63942.0,0.01328171]
["bitfinex","BTCUSD",1724638920789,0.08,63948.0,63942.0,0.01328171]
["bitfinex","BTCUSD",1724638920996,0.469167,63943.0,63942.0,0.01328171]
["bitfinex","BTCUSD",1724638921415,0.156391,63942.0,63941.0,0.002825]
["bitfinex","BTCUSD",1724638921613,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638921818,0.156391,63942.0,63941.0,0.01411029]
["bitfinex","BTCUSD",1724638922024,0.156391,63942.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638922229,0.31276,63947.0,63941.0,0.01411029]
["bitfinex","BTCUSD",1724638922441,0.156383,63946.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638922645,0.08,63948.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638922646,0.00090751,63949.0,63942.0,0.1398]
["bitfinex","BTCUSD",1724638922873,0.156377,63948.0,63942.0,0.15308419]
["bitfinex","BTCUSD",1724638923103,0.156377,63948.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638923288,0.15638,63947.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638923537,0.15638,63947.0,63942.0,0.005]
["bitfinex","BTCUSD",1724638923538,0.156389,63943.0,63942.0,0.005]
["bitfinex","BTCUSD",1724638923751,0.312755,63948.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724638923752,0.156386,63945.0,63941.0,0.005825]
["bitfinex","BTCUSD",1724638923959,0.00090751,63949.0,63943.0,0.156387]
["bitfinex","BTCUSD",1724638924158,0.15728151,63949.0,63942.0,0.1628]
["bitfinex","BTCUSD",1724638924286,0.15728251,63949.0,63942.0,0.319189]
["bitfinex","BTCUSD",1724638924692,0.15728151,63949.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724638924903,0.00090751,63949.0,63944.0,0.023]
["bitfinex","BTCUSD",1724638925109,0.00090751,63949.0,63943.0,0.312777]
["bitfinex","BTCUSD",1724638925305,0.00090751,63949.0,63948.0,0.469131]
["bitfinex","BTCUSD",1724638925503,0.00090751,63949.0,63948.0,0.1021]
["bitfinex","BTCUSD",1724638925988,0.00390751,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638926309,0.00390751,63949.0,63946.0,0.023]
["bitfinex","BTCUSD",1724638926570,0.00390751,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724638926571,0.00690751,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724638926724,0.00790751,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638927133,0.00690751,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638927507,0.00690751,63949.0,63948.0,0.78810901]
["bitfinex","BTCUSD",1724638927636,0.00790751,63949.0,63948.0,1.10086301]
["bitfinex","BTCUSD",1724638927836,0.00790751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638928036,0.00090751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638928450,0.00390751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638929071,0.00690751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638929534,0.00790751,63949.0,63948.0,0.78810901]
["bitfinex","BTCUSD",1724638929756,0.00790751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638930076,0.00790751,63949.0,63948.0,0.78810901]
["bitfinex","BTCUSD",1724638930538,0.00790751,63949.0,63948.0,0.47535501]
["bitfinex","BTCUSD",1724638930806,0.00790751,63949.0,63948.0,0.023]
["bitfinex","BTCUSD",1724638930934,0.00790751,63949.0,63947.0,0.023]
["bitfinex","BTCUSD",1724638931145,0.00790751,63949.0,63945.0,0.179383]
["bitfinex","BTCUSD",1724638931409,0.00790751,63949.0,63944.0,0.1]
["bitfinex","BTCUSD",1724638931410,0.156378,63948.0,63944.0,0.1]
["bitfinex","BTCUSD",1724638931612,0.312755,63948.0,63944.0,0.1]
["bitfinex","BTCUSD",1724638931812,0.00790751,63949.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638931813,0.00190751,63949.0,63941.0,0.000825]
["bitfinex","BTCUSD",1724638932148,0.156378,63948.0,63941.0,0.157218]
["bitfinex","BTCUSD",1724638932434,0.16028351,63949.0,63942.0,0.1]
["bitfinex","BTCUSD",1724638932643,0.156383,63946.0,63942.0,0.1]
["bitfinex","BTCUSD",1724638932851,0.001,63948.0,63942.0,0.256389]
["bitfinex","BTCUSD",1724638933065,0.16128351,63949.0,63943.0,0.179389]
["bitfinex","BTCUSD",1724638933066,0.15828351,63949.0,63943.0,0.179389]
["bitfinex","BTCUSD",1724638933290,0.15728351,63949.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638933506,0.157377,63948.0,63943.0,0.023]
["bitfinex","BTCUSD",1724638933821,0.157377,63948.0,63942.0,0.023]
["bitfinex","BTCUSD",1724638934667,0.001,63948.0,63942.0,0.17939]
["bitfinex","BTCUSD",1724638934875,0.00190751,63949.0,63943.0,0.1]
["bitfinex","BTCUSD",1724638935072,0.001,63948.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638935287,0.001,63948.0,63943.0,0.11356376]
["bitfinex","BTCUSD",1724638935288,0.157378,63948.0,63943.0,0.11356376]
["bitfinex","BTCUSD",1724638935497,0.001,63948.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638935694,0.469141,63947.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638935901,0.156377,63948.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638936102,0.00090751,63949.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638936307,0.001,63948.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638936508,0.00090751,63949.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638936509,0.15728251,63949.0,63943.0,0.01356376]
["bitfinex","BTCUSD",1724638936709,0.00090751,63949.0,63944.0,0.156384]
["bitfinex","BTCUSD",1724638937117,0.00190751,63949.0,63945.0,0.01354391]
["bitfinex","BTCUSD",1724638937324,0.00190751,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1724638937720,0.00071928,63949.0,63948.0,0.79541862]
["bitfinex","BTCUSD",1724638937940,0.00071928,63949.0,63948.0,0.81841862]
["bitfinex","BTCUSD",1724638938152,0.00171928,63949.0,63948.0,0.81841862]
["bitfinex","BTCUSD",1724638938364,0.00171928,63949.0,63948.0,0.97459663]
["bitfinex","BTCUSD",1724638938788,0.00171928,63949.0,63948.0,1.28735063]
["bitfinex","BTCUSD",1724638938994,0.00171928,63949.0,63948.0,1.87472366]
["bitfinex","BTCUSD",1724638939614,0.00071928,63949.0,63948.0,1.87472366]
["bitfinex","BTCUSD",1724638939826,0.00471928,63949.0,63948.0,2.32893987]
["bitfinex","BTCUSD",1724638940044,0.00171928,63949.0,63948.0,2.49370503]
["bitfinex","BTCUSD",1724638940256,0.0629,63979.0,63948.0,2.49370503]
["bitfinex","BTCUSD",1724638940257,0.0826,63988.0,63975.0,0.873255]
["bitfinex","BTCUSD",1724638940469,0.0826,63988.0,63975.0,1.30020644]
["bitfinex","BTCUSD",1724638940677,0.15629,63984.0,63975.0,0.73053537]
["bitfinex","BTCUSD",1724638940877,0.312565,63987.0,63975.0,0.73053537]
["bitfinex","BTCUSD",1724638941256,0.312565,63987.0,63975.0,0.75353537]
["bitfinex","BTCUSD",1724638941690,0.156282,63987.0,63975.0,0.75353537]
["bitfinex","BTCUSD",1724638942168,0.156284,63986.0,63975.0,0.75753537]
["bitfinex","BTCUSD",1724638942384,0.238881,63988.0,63975.0,1.07015737]
["bitfinex","BTCUSD",1724638942583,0.156282,63987.0,63975.0,1.06615737]
["bitfinex","BTCUSD",1724638942813,0.156282,63987.0,63975.0,1.07115737]
["bitfinex","BTCUSD",1724638943022,0.101,63976.0,63975.0,0.76553537]
["bitfinex","BTCUSD",1724638943225,0.101,63976.0,63975.0,0.76053537]
["bitfinex","BTCUSD",1724638943636,0.101,63976.0,63975.0,0.76853537]
["bitfinex","BTCUSD",1724638945091,0.101,63976.0,63975.0,1.39377937]
["bitfinex","BTCUSD",1724638945306,0.101,63976.0,63975.0,1.18115737]
["bitfinex","BTCUSD",1724638945726,0.101,63976.0,63975.0,0.39960237]
["bitfinex","BTCUSD",1724638946341,0.101,63976.0,63975.0,0.55591337]
["bitfinex","BTCUSD",1724638946555,0.101,63976.0,63975.0,0.86853537]
["bitfinex","BTCUSD",1724638946757,0.101,63976.0,63975.0,0.55591337]
["bitfinex","BTCUSD",1724638948159,0.101,63976.0,63975.0,0.46421337]
["bitfinex","BTCUSD",1724638948397,0.333908,63976.0,63975.0,0.02872436]
["bitfinex","BTCUSD",1724638948709,0.959142,63976.0,63975.0,0.015]
["bitfinex","BTCUSD",1724638949118,0.646525,63976.0,63975.0,0.015]
["bitfinex","BTCUSD",1724638949303,0.646525,63976.0,63975.0,0.007]
["bitfinex","BTCUSD",1724638949552,0.1,63976.0,63970.0,0.312642]
["bitfinex","BTCUSD",1724638949752,0.1,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638949955,0.1,63976.0,63975.0,0.01045255]
["bitfinex","BTCUSD",1724638950170,0.1,63976.0,63975.0,0.00945255]
["bitfinex","BTCUSD",1724638950402,0.1,63976.0,63975.0,0.157311]
["bitfinex","BTCUSD",1724638950598,0.1,63976.0,63975.0,0.01045255]
["bitfinex","BTCUSD",1724638951869,0.1,63976.0,63975.0,0.16676355]
["bitfinex","BTCUSD",1724638952066,0.1,63976.0,63975.0,0.34594156]
["bitfinex","BTCUSD",1724638952290,0.1,63976.0,63975.0,0.65856356]
["bitfinex","BTCUSD",1724638953589,0.1,63976.0,63975.0,1.15118556]
["bitfinex","BTCUSD",1724638954139,0.1,63976.0,63975.0,0.44594156]
["bitfinex","BTCUSD",1724638954140,0.10090751,63976.0,63975.0,0.44594156]
["bitfinex","BTCUSD",1724638954353,0.10090751,63976.0,63975.0,0.11045255]
["bitfinex","BTCUSD",1724638954560,0.10090751,63976.0,63975.0,0.03345255]
["bitfinex","BTCUSD",1724638954775,0.10090751,63976.0,63975.0,0.01045255]
["bitfinex","BTCUSD",1724638954981,0.10090751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638955208,0.10090751,63976.0,63975.0,0.01045179]
["bitfinex","BTCUSD",1724638955796,0.56983251,63976.0,63975.0,0.01045179]
["bitfinex","BTCUSD",1724638956016,0.96184951,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638956244,0.33661551,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638956586,0.10090751,63976.0,63975.0,0.01045161]
["bitfinex","BTCUSD",1724638956786,0.10090751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638956900,0.10090751,63976.0,63975.0,0.01045826]
["bitfinex","BTCUSD",1724638957106,0.10090751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638957305,0.10090751,63976.0,63975.0,0.01046531]
["bitfinex","BTCUSD",1724638957515,0.10090751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638958047,0.10090751,63976.0,63975.0,0.01046531]
["bitfinex","BTCUSD",1724638960458,0.33661551,63976.0,63975.0,0.01046531]
["bitfinex","BTCUSD",1724638960857,0.33661551,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638961060,0.33661551,63976.0,63975.0,0.01046969]
["bitfinex","BTCUSD",1724638961263,0.64923251,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638961494,0.33661551,63976.0,63975.0,0.01046969]
["bitfinex","BTCUSD",1724638961707,0.33661551,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638961900,0.33661551,63976.0,63975.0,0.01046969]
["bitfinex","BTCUSD",1724638962237,0.18030751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638962388,0.33661551,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638962588,0.71213251,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638962790,0.39951551,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638962992,0.10090751,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1724638963779,0.10090751,63976.0,63975.0,0.37568901]
["bitfinex","BTCUSD",1724638963989,0.10090751,63976.0,63975.0,0.69778584]
["bitfinex","BTCUSD",1724638964350,0.10090751,63976.0,63975.0,1.50622984]
["bitfinex","BTCUSD",1724638964529,0.10090751,63976.0,63975.0,1.52922984]
["bitfinex","BTCUSD",1724638965600,0.10090751,63976.0,63975.0,1.53322984]
["bitfinex","BTCUSD",1724638965759,0.10090751,63976.0,63975.0,1.53222984]
["bitfinex","BTCUSD",1724638965964,0.10090751,63976.0,63975.0,1.52822984]
["bitfinex","BTCUSD",1724638966124,0.10090751,63976.0,63975.0,1.52922984]
["bitfinex","BTCUSD",1724638966580,0.10190751,63976.0,63975.0,1.53422984]
["bitfinex","BTCUSD",1724638966745,0.10090751,63976.0,63975.0,1.52822984]
["bitfinex","BTCUSD",1724638966944,0.10090751,63976.0,63975.0,1.54022984]
["bitfinex","BTCUSD",1724638968164,0.10190751,63976.0,63975.0,1.55222984]
["bitfinex","BTCUSD",1724638969653,0.10190751,63976.0,63975.0,1.23960784]
["bitfinex","BTCUSD",1724638970661,0.10190751,63976.0,63975.0,1.09420784]
["bitfinex","BTCUSD",1724638971811,0.10190751,63976.0,63975.0,0.78158584]
["bitfinex","BTCUSD",1724638972017,0.10190751,63976.0,63975.0,0.31265284]
["bitfinex","BTCUSD",1724638972449,0.10190751,63976.0,63975.0,0.13347483]
["bitfinex","BTCUSD",1724638972893,0.10190751,63976.0,63975.0,0.28978583]
["bitfinex","BTCUSD",1724638973113,0.10190751,63976.0,63975.0,0.13347483]
["bitfinex","BTCUSD",1724638973990,0.10190751,63976.0,63975.0,0.03347483]
["bitfinex","BTCUSD",1724638974195,0.10190751,63976.0,63975.0,0.13347483]
["bitfinex","BTCUSD",1724638974647,0.25821551,63976.0,63975.0,0.13347483]
["bitfinex","BTCUSD",1724638974848,0.10190751,63976.0,63975.0,0.124]
["bitfinex","BTCUSD",1724638975054,0.10190751,63976.0,63975.0,0.13343667]
["bitfinex","BTCUSD",1724638975861,0.10190751,63976.0,63975.0,0.12143667]
["bitfinex","BTCUSD",1724638976037,0.10090751,63976.0,63975.0,0.26861468]
["bitfinex","BTCUSD",1724638976238,0.10090751,63976.0,63975.0,1.07316968]
["bitfinex","BTCUSD",1724638976749,0.10090751,63976.0,63975.0,1.07416968]
["bitfinex","BTCUSD",1724638976996,0.10090751,63976.0,63975.0,1.14426968]
["bitfinex","BTCUSD",1724638977186,0.10090751,63976.0,63975.0,0.91214768]
["bitfinex","BTCUSD",1724638978142,0.10090751,63976.0,63975.0,0.90314768]
["bitfinex","BTCUSD",1724638978563,0.10090751,63976.0,63975.0,0.91414768]
["bitfinex","BTCUSD",1724638978766,0.00090751,63976.0,63975.0,0.29961468]
["bitfinex","BTCUSD",1724638979171,0.00090751,63976.0,63975.0,0.45592568]
["bitfinex","BTCUSD",1724638979838,0.06160751,63976.0,63975.0,0.12043667]
["bitfinex","BTCUSD",1724638979988,0.21791551,63976.0,63975.0,0.02043667]
["bitfinex","BTCUSD",1724638980184,0.84314951,63976.0,63975.0,0.12043667]
["bitfinex","BTCUSD",1724638980483,0.60643251,63976.0,63975.0,0.111]
["bitfinex","BTCUSD",1724638980707,0.91904951,63976.0,63975.0,0.111]
["bitfinex","BTCUSD",1724638980853,0.91904951,63976.0,63975.0,0.011]
["bitfinex","BTCUSD",1724638981255,0.60643251,63976.0,63975.0,0.006]
["bitfinex","BTCUSD",1724638981433,0.60643251,63976.0,63965.0,0.256333]
["bitfinex","BTCUSD",1724638981434,0.156317,63973.0,63966.0,0.156332]
["bitfinex","BTCUSD",1724638981632,0.156321,63971.0,63967.0,0.26564602]
["bitfinex","BTCUSD",1724638981832,0.31263,63974.0,63967.0,0.10946801]
["bitfinex","BTCUSD",1724638982058,0.156324,63970.0,63967.0,0.10946801]
["bitfinex","BTCUSD",1724638982256,0.156326,63969.0,63967.0,0.10946801]
["bitfinex","BTCUSD",1724638982817,0.156326,63969.0,63967.0,0.01446801]
["bitfinex","BTCUSD",1724638982967,0.156326,63969.0,63967.0,0.00946801]
["bitfinex","BTCUSD",1724638983375,0.156326,63969.0,63967.0,0.006]
["bitfinex","BTCUSD",1724638983574,0.156326,63969.0,63968.0,0.00948108]
["bitfinex","BTCUSD",1724638983738,0.468976,63969.0,63968.0,0.00948108]
["bitfinex","BTCUSD",1724638983938,0.156325,63969.0,63968.0,0.00948108]
["bitfinex","BTCUSD",1724638984187,0.156325,63969.0,63967.0,0.006]
["bitfinex","BTCUSD",1724638984365,0.156325,63969.0,63968.0,0.00947892]
["bitfinex","BTCUSD",1724638984607,0.468976,63969.0,63968.0,0.00947892]
["bitfinex","BTCUSD",1724638984771,0.922727,63969.0,63968.0,0.00947892]
["bitfinex","BTCUSD",1724638984974,0.548384,63968.0,63967.0,0.006]
["bitfinex","BTCUSD",1724638985153,0.548399,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638985355,1.173731,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638985556,1.235431,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638985757,0.922765,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638986068,1.235431,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638986808,1.240431,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638987827,1.70927501,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638988056,1.71227501,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638988423,1.70427501,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638988623,1.71527501,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638988840,1.72027501,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638989034,1.70927501,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638989499,1.72027501,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638990628,1.71527501,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638990838,1.246431,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638991247,0.933765,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638991423,0.933765,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638991424,0.610099,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638991636,0.614099,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638991829,0.937765,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638992511,0.937765,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638992512,0.933765,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638993219,0.922765,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638993366,1.39160901,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638993780,1.39660901,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638994215,1.39160901,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638994631,1.39160901,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638994632,1.39660901,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638994806,1.40560901,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638995052,0.931765,63966.0,63965.0,0.00018819]
["bitfinex","BTCUSD",1724638995240,0.941765,63966.0,63965.0,0.00118819]
["bitfinex","BTCUSD",1724638995443,0.946765,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724638996460,0.946765,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724638996838,0.941765,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1724638997043,0.945765,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724638997639,0.945765,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1724638997640,0.941765,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1724638997889,0.941765,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724638998065,0.946765,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724639002227,0.572399,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724639002431,1.197731,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1724639002875,1.197731,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639003582,1.35390901,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639003773,1.41440901,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639006204,0.945565,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639010107,0.885065,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639010306,0.88597251,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639011396,0.02490751,63966.0,63965.0,0.00218819]
["bitfinex","BTCUSD",1724639012017,0.02490751,63966.0,63965.0,0.01180483]
["bitfinex","BTCUSD",1724639012191,0.02490751,63966.0,63965.0,0.16813983]
["bitfinex","BTCUSD",1724639012397,0.02490751,63966.0,63965.0,0.24343983]
["bitfinex","BTCUSD",1724639012598,0.00090751,63966.0,63965.0,0.24143983]
["bitfinex","BTCUSD",1724639012944,0.00590751,63966.0,63965.0,0.24143983]
["bitfinex","BTCUSD",1724639013351,0.00090751,63966.0,63965.0,0.24143983]
["bitfinex","BTCUSD",1724639013749,0.00090751,63966.0,63965.0,0.24443983]
["bitfinex","BTCUSD",1724639014023,0.00790751,63966.0,63965.0,0.24543983]
["bitfinex","BTCUSD",1724639014169,0.00790751,63966.0,63965.0,0.01380483]
["bitfinex","BTCUSD",1724639014371,0.00790751,63966.0,63965.0,0.01261664]
["bitfinex","BTCUSD",1724639014372,0.00090751,63966.0,63965.0,0.01261664]
["bitfinex","BTCUSD",1724639014614,0.00090751,63966.0,63965.0,0.01461664]
["bitfinex","BTCUSD",1724639014780,0.00090751,63966.0,63965.0,0.31285164]
["bitfinex","BTCUSD",1724639016234,0.00090751,63966.0,63965.0,0.15651664]
["bitfinex","BTCUSD",1724639016573,0.00090751,63966.0,63965.0,0.31285164]
["bitfinex","BTCUSD",1724639016779,0.00090751,63966.0,63965.0,0.15651664]
["bitfinex","BTCUSD",1724639017899,0.00090751,63966.0,63965.0,0.01461664]
["bitfinex","BTCUSD",1724639018427,0.15724051,63966.0,63965.0,0.01461664]
["bitfinex","BTCUSD",1724639018720,0.15724051,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1724639019690,0.15724051,63966.0,63965.0,0.01458829]
["bitfinex","BTCUSD",1724639020121,0.00090751,63966.0,63965.0,0.01458829]
["bitfinex","BTCUSD",1724639020370,0.15724051,63966.0,63965.0,0.01458829]
["bitfinex","BTCUSD",1724639020888,0.00090751,63966.0,63965.0,0.01458829]
["bitfinex","BTCUSD",1724639021113,0.15724051,63966.0,63965.0,0.01458829]
["bitfinex","BTCUSD",1724639021887,0.15724051,63966.0,63965.0,0.01477648]
["bitfinex","BTCUSD",1724639024371,0.00090751,63966.0,63965.0,0.09727648]
["bitfinex","BTCUSD",1724639024570,0.00090751,63966.0,63965.0,0.01477648]
["bitfinex","BTCUSD",1724639024771,0.15724051,63966.0,63965.0,0.01477648]
["bitfinex","BTCUSD",1724639025524,0.15724051,63966.0,63965.0,0.00518819]
["bitfinex","BTCUSD",1724639025726,0.15724051,63966.0,63965.0,0.01478687]
["bitfinex","BTCUSD",1724639026306,0.00090751,63966.0,63965.0,0.01478687]
["bitfinex","BTCUSD",1724639028990,0.00090751,63966.0,63965.0,0.02345422]
["bitfinex","BTCUSD",1724639030085,0.00090751,63966.0,63965.0,0.17978922]
["bitfinex","BTCUSD",1724639030264,0.00090751,63966.0,63965.0,1.42010208]
["bitfinex","BTCUSD",1724639030529,0.00090751,63966.0,63965.0,1.95685548]
["bitfinex","BTCUSD",1724639030666,0.00090751,63966.0,63965.0,1.53997723]
["bitfinex","BTCUSD",1724639030866,0.00090751,63966.0,63965.0,1.88661566]
["bitfinex","BTCUSD",1724639031454,0.00090751,63966.0,63965.0,1.98025196]
["bitfinex","BTCUSD",1724639031835,0.00090751,63966.0,63965.0,2.19728566]
["bitfinex","BTCUSD",1724639031988,0.00090751,63966.0,63965.0,2.19528566]
["bitfinex","BTCUSD",1724639032193,0.00090751,63966.0,63965.0,2.19828566]
["bitfinex","BTCUSD",1724639032349,0.00190751,63966.0,63965.0,2.21028566]
["bitfinex","BTCUSD",1724639033315,0.00190751,63966.0,63965.0,2.32423055]
["bitfinex","BTCUSD",1724639033539,0.00190751,63966.0,63965.0,2.32404236]
["bitfinex","BTCUSD",1724639033689,0.00190751,63966.0,63965.0,2.31204236]
["bitfinex","BTCUSD",1724639033690,0.00090751,63966.0,63965.0,2.31204236]
["bitfinex","BTCUSD",1724639034107,0.00190751,63966.0,63965.0,2.32604236]
["bitfinex","BTCUSD",1724639034480,0.00190751,63966.0,63965.0,2.34004236]
["bitfinex","BTCUSD",1724639034687,0.00190751,63966.0,63965.0,2.33999134]
["bitfinex","BTCUSD",1724639035008,0.00190751,63966.0,63965.0,2.01232084]
["bitfinex","BTCUSD",1724639035208,0.00190751,63966.0,63965.0,1.67625495]
["bitfinex","BTCUSD",1724639035370,0.00190751,63966.0,63965.0,1.59672676]
["bitfinex","BTCUSD",1724639035772,0.00190751,63966.0,63965.0,1.25011904]
["bitfinex","BTCUSD",1724639036048,0.00190751,63966.0,63965.0,1.29688599]
["bitfinex","BTCUSD",1724639038274,0.00190751,63966.0,63965.0,1.25011904]
["bitfinex","BTCUSD",1724639038497,0.00190751,63966.0,63965.0,0.47311169]
["bitfinex","BTCUSD",1724639039677,0.00190751,63966.0,63965.0,0.78578169]
["bitfinex","BTCUSD",1724639039876,0.00190751,63966.0,63965.0,0.78596988]
["bitfinex","BTCUSD",1724639040056,0.00190751,63966.0,63965.0,1.09863988]
["bitfinex","BTCUSD",1724639040469,0.00190751,63966.0,63965.0,0.78596988]
["bitfinex","BTCUSD",1724639041092,0.00190751,63966.0,63965.0,1.09863988]
["bitfinex","BTCUSD",1724639041292,0.00190751,63966.0,63965.0,1.17393988]
["bitfinex","BTCUSD",1724639041493,0.00190751,63966.0,63965.0,1.48660988]
["bitfinex","BTCUSD",1724639041694,0.00190751,63966.0,63965.0,1.53337683]
["bitfinex","BTCUSD",1724639041892,0.00190751,63966.0,63965.0,1.48660988]
["bitfinex","BTCUSD",1724639042199,0.00190751,63966.0,63965.0,1.53336943]
["bitfinex","BTCUSD",1724639044363,0.00190751,63966.0,63965.0,1.48660988]
["bitfinex","BTCUSD",1724639044772,0.00190751,63966.0,63965.0,1.53436943]
["bitfinex","BTCUSD",1724639044973,0.00190751,63966.0,63965.0,1.54790988]
["bitfinex","BTCUSD",1724639046376,0.00190751,63966.0,63965.0,1.96468157]
["bitfinex","BTCUSD",1724639046547,0.00190751,63966.0,63965.0,1.28099697]
["bitfinex","BTCUSD",1724639046702,0.00190751,63966.0,63965.0,1.23523988]
["bitfinex","BTCUSD",1724639046902,0.00190751,63966.0,63965.0,1.28199697]
["bitfinex","BTCUSD",1724639047101,0.00190751,63966.0,63965.0,1.23523988]
["bitfinex","BTCUSD",1724639047355,0.00190751,63966.0,63965.0,1.28199774]
["bitfinex","BTCUSD",1724639047503,0.00190751,63966.0,63965.0,1.59466774]
["bitfinex","BTCUSD",1724639048154,0.00190751,63966.0,63965.0,1.54690988]
["bitfinex","BTCUSD",1724639048512,0.00190751,63966.0,63965.0,1.41130988]
["bitfinex","BTCUSD",1724639048716,0.00190751,63966.0,63965.0,1.09863988]
["bitfinex","BTCUSD",1724639049754,0.00190751,63966.0,63965.0,1.09963988]
["bitfinex","BTCUSD",1724639049957,0.00190751,63966.0,63965.0,1.09863988]
["bitfinex","BTCUSD",1724639050155,0.00190751,63966.0,63965.0,1.09963988]
["bitfinex","BTCUSD",1724639050637,0.00190751,63966.0,63965.0,1.14639774]
["bitfinex","BTCUSD",1724639051870,0.00190751,63966.0,63965.0,1.48244667]
["bitfinex","BTCUSD",1724639052069,0.00190751,63966.0,63965.0,1.82907952]
["bitfinex","BTCUSD",1724639052268,0.00190751,63966.0,63965.0,1.75875454]
["bitfinex","BTCUSD",1724639053102,0.00190751,63966.0,63965.0,1.84025454]
["bitfinex","BTCUSD",1724639053430,0.00190751,63966.0,63965.0,1.93377026]
["bitfinex","BTCUSD",1724639054563,0.00190751,63966.0,63965.0,1.99587026]
["bitfinex","BTCUSD",1724639054844,0.00190751,63966.0,63965.0,2.21502454]
["bitfinex","BTCUSD",1724639055446,0.00190751,63966.0,63965.0,2.35529812]
["bitfinex","BTCUSD",1724639056892,0.00190751,63966.0,63965.0,2.21497385]
["bitfinex","BTCUSD",1724639057293,0.00190751,63966.0,63965.0,2.3553669]
["bitfinex","BTCUSD",1724639057675,0.00190751,63966.0,63965.0,2.35537993]
["bitfinex","BTCUSD",1724639059099,0.00190751,63966.0,63965.0,2.3553697]
["bitfinex","BTCUSD",1724639059483,0.00190751,63966.0,63965.0,2.35555789]
["bitfinex","BTCUSD",1724639060142,0.00190751,63966.0,63965.0,2.21516204]
["bitfinex","BTCUSD",1724639060565,0.00190751,63966.0,63965.0,2.35553966]
["bitfinex","BTCUSD",1724639061293,0.00090751,63976.0,63965.0,2.35553966]
["bitfinex","BTCUSD",1724639061294,0.00090751,63976.0,63975.0,1.50309237]
["bitfinex","BTCUSD",1724639061497,0.00090751,63976.0,63975.0,2.44144737]
["bitfinex","BTCUSD",1724639061647,0.00090751,63976.0,63975.0,2.91832196]
["bitfinex","BTCUSD",1724639061848,0.1,63990.0,63985.0,0.001]
["bitfinex","BTCUSD",1724639062057,0.1,63990.0,63989.0,1.05179737]
["bitfinex","BTCUSD",1724639062256,0.1,63990.0,63989.0,1.33097538]
["bitfinex","BTCUSD",1724639062458,0.1,63990.0,63989.0,1.33887198]
["bitfinex","BTCUSD",1724639064663,0.1,63990.0,63989.0,1.35287198]
["bitfinex","BTCUSD",1724639064870,0.1,63990.0,63989.0,1.37523924]
["bitfinex","BTCUSD",1724639066729,0.1,63990.0,63989.0,1.68779224]
["bitfinex","BTCUSD",1724639067081,0.0888043,63990.0,63989.0,2.89215443]
["bitfinex","BTCUSD",1724639067280,0.0888043,63990.0,63989.0,3.07100617]
["bitfinex","BTCUSD",1724639067483,0.0888043,63990.0,63989.0,2.95415443]
["bitfinex","BTCUSD",1724639067916,0.0888043,63990.0,63989.0,2.94015443]
["bitfinex","BTCUSD",1724639068094,0.0888043,63990.0,63989.0,2.92615443]
["bitfinex","BTCUSD",1724639068445,0.0888043,63990.0,63989.0,2.95415443]
["bitfinex","BTCUSD",1724639068647,0.06473559,63990.0,63989.0,2.95415443]
["bitfinex","BTCUSD",1724639068848,0.06473559,63990.0,63989.0,2.94015443]
["bitfinex","BTCUSD",1724639069080,0.06473559,63990.0,63989.0,2.95415443]
["bitfinex","BTCUSD",1724639069280,0.06473559,63990.0,63989.0,3.07082478]
["bitfinex","BTCUSD",1724639069482,0.06473559,63990.0,63989.0,3.05682478]
["bitfinex","BTCUSD",1724639069660,0.06473559,63990.0,63989.0,3.04282478]
["bitfinex","BTCUSD",1724639069871,0.0313563,63990.0,63989.0,2.92615443]
["bitfinex","BTCUSD",1724639070058,0.0313563,63990.0,63989.0,3.09823884]
["bitfinex","BTCUSD",1724639070287,0.0313563,63990.0,63989.0,2.98151747]
["bitfinex","BTCUSD",1724639070665,0.0313563,63990.0,63989.0,2.96751747]
["bitfinex","BTCUSD",1724639070877,0.0313563,63990.0,63989.0,3.09815054]
["bitfinex","BTCUSD",1724639071098,0.0313563,63990.0,63989.0,2.99551747]
["bitfinex","BTCUSD",1724639071296,0.0313563,63990.0,63989.0,2.94010341]
["bitfinex","BTCUSD",1724639071726,0.0313563,63990.0,63989.0,2.62755041]
["bitfinex","BTCUSD",1724639071893,0.0313563,63990.0,63989.0,2.32776261]
["bitfinex","BTCUSD",1724639072242,0.0313563,63990.0,63989.0,2.28112224]
["bitfinex","BTCUSD",1724639072667,0.0313563,63990.0,63989.0,2.32776502]
["bitfinex","BTCUSD",1724639073207,0.0313563,63990.0,63989.0,2.28112224]
["bitfinex","BTCUSD",1724639073633,0.0313563,63990.0,63989.0,2.26712224]
["bitfinex","BTCUSD",1724639073831,0.0313563,63990.0,63989.0,2.28112224]
["bitfinex","BTCUSD",1724639074200,0.0313563,63990.0,63989.0,2.32776502]
["bitfinex","BTCUSD",1724639074407,0.0313563,63990.0,63989.0,2.29512224]
["bitfinex","BTCUSD",1724639075466,0.0004,63999.0,63998.0,1.094781]
["bitfinex","BTCUSD",1724639075662,0.0004,63999.0,63998.0,2.01313438]
["bitfinex","BTCUSD",1724639075861,0.0004,63999.0,63998.0,2.12086846]
["bitfinex","BTCUSD",1724639076895,0.0004,63999.0,63998.0,2.27936846]
["bitfinex","BTCUSD",1724639078355,0.0004,63999.0,63998.0,2.29336846]
["bitfinex","BTCUSD",1724639078837,0.0004,63999.0,63998.0,2.14886846]
["bitfinex","BTCUSD",1724639079046,0.0004,63999.0,63998.0,2.12086846]
["bitfinex","BTCUSD",1724639079270,0.0004,63999.0,63998.0,2.13486846]
["bitfinex","BTCUSD",1724639079474,0.0609,63999.0,63998.0,1.25243509]
["bitfinex","BTCUSD",1724639079675,0.0609,63999.0,63998.0,1.26091071]
["bitfinex","BTCUSD",1724639079877,0.0609,63999.0,63998.0,1.55941971]
["bitfinex","BTCUSD",1724639080283,0.0609,63999.0,63998.0,1.57341971]
["bitfinex","BTCUSD",1724639080470,0.0609,63999.0,63998.0,1.55941971]
["bitfinex","BTCUSD",1724639080647,0.0609,63999.0,63998.0,1.54541971]
["bitfinex","BTCUSD",1724639080847,0.06180751,63999.0,63998.0,1.57341971]
["bitfinex","BTCUSD",1724639081254,0.06180751,63999.0,63998.0,1.55941971]
["bitfinex","BTCUSD",1724639081416,0.00130751,63999.0,63998.0,1.57341971]
["bitfinex","BTCUSD",1724639081612,0.00130751,63999.0,63998.0,1.57441971]
["bitfinex","BTCUSD",1724639081825,0.00130751,63999.0,63998.0,1.56041971]
["bitfinex","BTCUSD",1724639082025,0.00130751,63999.0,63998.0,1.88492871]
["bitfinex","BTCUSD",1724639082476,0.00130751,63999.0,63998.0,1.87292871]
["bitfinex","BTCUSD",1724639082681,0.00130751,63999.0,63998.0,1.85892871]
["bitfinex","BTCUSD",1724639082886,0.00130751,63999.0,63998.0,1.93882871]
["bitfinex","BTCUSD",1724639083086,0.00909701,64005.0,64001.0,0.782237]
["bitfinex","BTCUSD",1724639083327,0.00909701,64005.0,64001.0,1.84265001]
["bitfinex","BTCUSD",1724639083441,0.00909701,64005.0,64001.0,1.85029184]
["bitfinex","BTCUSD",1724639083846,0.00909701,64005.0,64001.0,2.16278684]
["bitfinex","BTCUSD",1724639084466,0.00909701,64005.0,64001.0,2.17078684]
["bitfinex","BTCUSD",1724639085418,0.00909701,64005.0,64001.0,2.18078684]
["bitfinex","BTCUSD",1724639085693,0.00909701,64005.0,64001.0,1.86829184]
["bitfinex","BTCUSD",1724639086844,0.00909701,64005.0,64001.0,2.18078684]
["bitfinex","BTCUSD",1724639088405,0.00909701,64005.0,64001.0,1.86829184]
["bitfinex","BTCUSD",1724639089614,0.0611,64004.0,64001.0,1.86829184]
["bitfinex","BTCUSD",1724639090005,0.00909701,64005.0,64001.0,2.00469184]
["bitfinex","BTCUSD",1724639090212,0.00027555,64002.0,64001.0,2.00469184]
["bitfinex","BTCUSD",1724639090771,0.00027555,64002.0,64001.0,1.98669184]
["bitfinex","BTCUSD",1724639090952,0.00027555,64002.0,64001.0,1.99969184]
["bitfinex","BTCUSD",1724639092035,0.00027555,64002.0,64001.0,2.01069184]
["bitfinex","BTCUSD",1724639092446,0.00027555,64002.0,64001.0,1.99969184]
["bitfinex","BTCUSD",1724639092874,0.00027555,64002.0,64001.0,2.01369184]
["bitfinex","BTCUSD",1724639093135,0.00027555,64002.0,64001.0,2.14770721]
["bitfinex","BTCUSD",1724639098138,0.00027555,64002.0,64001.0,2.19427638]
["bitfinex","BTCUSD",1724639099122,0.00027555,64002.0,64001.0,2.14770721]
["bitfinex","BTCUSD",1724639099403,0.00909701,64005.0,64004.0,0.8648]
["bitfinex","BTCUSD",1724639099609,0.07447501,64019.0,64004.0,0.8648]
["bitfinex","BTCUSD",1724639099610,0.00947501,64019.0,64012.0,0.469661]
["bitfinex","BTCUSD",1724639099830,0.00947501,64019.0,64014.0,0.469646]
["bitfinex","BTCUSD",1724639099968,0.00947501,64019.0,64018.0,0.157206]
["bitfinex","BTCUSD",1724639100188,0.00947501,64019.0,64018.0,2.16239538]
["bitfinex","BTCUSD",1724639100387,0.00947501,64019.0,64018.0,2.51818814]
["bitfinex","BTCUSD",1724639100806,0.00947501,64019.0,64018.0,2.48221759]
["bitfinex","BTCUSD",1724639101331,0.00947501,64019.0,64018.0,2.49621759]
["bitfinex","BTCUSD",1724639101528,0.00947501,64019.0,64018.0,2.49622711]
["bitfinex","BTCUSD",1724639101754,0.00947501,64019.0,64018.0,2.5047509]
["bitfinex","BTCUSD",1724639101958,0.00947501,64019.0,64018.0,2.45811193]
["bitfinex","BTCUSD",1724639102133,0.00947501,64019.0,64018.0,2.4549888]
["bitfinex","BTCUSD",1724639102464,0.00947501,64019.0,64018.0,2.1425768]
["bitfinex","BTCUSD",1724639102612,0.00947501,64019.0,64018.0,2.1565768]
["bitfinex","BTCUSD",1724639102818,0.15457501,64019.0,64018.0,2.1555768]
["bitfinex","BTCUSD",1724639103171,0.15457501,64019.0,64018.0,1.5307528]
["bitfinex","BTCUSD",1724639103366,0.15457501,64019.0,64018.0,1.26133743]
["bitfinex","BTCUSD",1724639103520,0.15457501,64019.0,64018.0,1.23733743]
["bitfinex","BTCUSD",1724639103719,0.15457501,64019.0,64018.0,1.21481364]
["bitfinex","BTCUSD",1724639104126,0.15457501,64019.0,64018.0,1.54122564]
["bitfinex","BTCUSD",1724639104330,0.15457501,64019.0,64018.0,1.51322564]
["bitfinex","BTCUSD",1724639104730,0.15457501,64019.0,64018.0,1.53122564]
["bitfinex","BTCUSD",1724639104941,0.15457501,64019.0,64018.0,1.54622564]
["bitfinex","BTCUSD",1724639105138,0.15457501,64019.0,64018.0,1.22381364]
["bitfinex","BTCUSD",1724639105365,0.15457501,64019.0,64018.0,1.23281364]
["bitfinex","BTCUSD",1724639105563,0.15457501,64019.0,64018.0,1.24381364]
["bitfinex","BTCUSD",1724639106578,0.15457501,64019.0,64018.0,1.23281364]
["bitfinex","BTCUSD",1724639106774,0.15457501,64019.0,64018.0,1.53622564]
["bitfinex","BTCUSD",1724639107039,0.15457501,64019.0,64018.0,1.22381364]
["bitfinex","BTCUSD",1724639107221,0.15457501,64019.0,64018.0,1.23381364]
["bitfinex","BTCUSD",1724639107565,0.15457501,64019.0,64018.0,1.22381364]
["bitfinex","BTCUSD",1724639107805,0.15457501,64019.0,64018.0,1.23381364]
["bitfinex","BTCUSD",1724639108025,0.15457501,64019.0,64018.0,1.24481364]
["bitfinex","BTCUSD",1724639108597,0.15457501,64019.0,64018.0,1.54622564]
["bitfinex","BTCUSD",1724639109031,0.15457501,64019.0,64018.0,1.55722564]
["bitfinex","BTCUSD",1724639109687,0.15457501,64019.0,64018.0,1.54622564]
["bitfinex","BTCUSD",1724639110317,0.15457501,64019.0,64018.0,1.23381364]
["bitfinex","BTCUSD",1724639110516,0.15457501,64019.0,64018.0,1.22381364]
["bitfinex","BTCUSD",1724639110717,0.15457501,64019.0,64018.0,1.53922564]
["bitfinex","BTCUSD",1724639111126,0.15457501,64019.0,64018.0,1.54122564]
["bitfinex","BTCUSD",1724639111322,0.15457501,64019.0,64018.0,1.54522564]
["bitfinex","BTCUSD",1724639111564,0.15457501,64019.0,64018.0,1.54022564]
["bitfinex","BTCUSD",1724639111974,0.15457501,64019.0,64018.0,1.81664101]
["bitfinex","BTCUSD",1724639112183,0.15457501,64019.0,64018.0,1.81764101]
["bitfinex","BTCUSD",1724639112417,0.00947501,64019.0,64018.0,2.6217159]
["bitfinex","BTCUSD",1724639112595,0.00947501,64019.0,64018.0,2.70535004]
["bitfinex","BTCUSD",1724639112802,0.00947501,64019.0,64018.0,2.61201347]
["bitfinex","BTCUSD",1724639113152,0.00907501,64029.0,64028.0,1.43998537]
["bitfinex","BTCUSD",1724639113356,0.00907501,64029.0,64028.0,2.91401665]
["bitfinex","BTCUSD",1724639113874,0.00907501,64029.0,64028.0,2.95543071]
["bitfinex","BTCUSD",1724639114462,0.00907501,64029.0,64028.0,2.91401665]
["bitfinex","BTCUSD",1724639114689,0.00907501,64030.0,64029.0,1.406611]
["bitfinex","BTCUSD",1724639115029,0.00907501,64030.0,64029.0,2.55297933]
["bitfinex","BTCUSD",1724639115309,0.00907501,64030.0,64029.0,2.51156527]
["bitfinex","BTCUSD",1724639115691,0.00907501,64030.0,64029.0,2.62825318]
["bitfinex","BTCUSD",1724639115847,0.00907501,64030.0,64029.0,2.64225318]
["bitfinex","BTCUSD",1724639116138,0.00907501,64030.0,64029.0,2.52191186]
["bitfinex","BTCUSD",1724639116341,0.00907501,64030.0,64029.0,2.63660289]
["bitfinex","BTCUSD",1724639116569,0.00907501,64030.0,64029.0,2.65060289]
["bitfinex","BTCUSD",1724639116980,0.00907501,64030.0,64029.0,2.66460289]
["bitfinex","BTCUSD",1724639117273,0.00907501,64030.0,64029.0,2.53391498]
["bitfinex","BTCUSD",1724639117474,0.00907501,64030.0,64029.0,2.66460289]
["bitfinex","BTCUSD",1724639117672,0.00907501,64030.0,64029.0,2.65060289]
["bitfinex","BTCUSD",1724639118081,0.00907501,64030.0,64029.0,2.64123723]
["bitfinex","BTCUSD",1724639118378,0.00907501,64030.0,64029.0,2.62721687]
["bitfinex","BTCUSD",1724639118598,0.00907501,64030.0,64029.0,2.53391498]
["bitfinex","BTCUSD",1724639118720,0.00907501,64030.0,64029.0,2.61789339]
["bitfinex","BTCUSD",1724639118923,0.00907501,64030.0,64029.0,2.30553539]
["bitfinex","BTCUSD",1724639119124,0.00907501,64030.0,64029.0,2.29153539]
["bitfinex","BTCUSD",1724639119346,0.00907501,64030.0,64029.0,1.92184434]
["bitfinex","BTCUSD",1724639119565,0.00907501,64030.0,64029.0,1.93584434]
["bitfinex","BTCUSD",1724639119767,0.00907501,64030.0,64029.0,1.93584523]
["bitfinex","BTCUSD",1724639119944,0.00907501,64030.0,64029.0,1.86119652]
["bitfinex","BTCUSD",1724639120143,0.00907501,64030.0,64029.0,1.87519652]
["bitfinex","BTCUSD",1724639120357,0.00907501,64030.0,64029.0,1.93584523]
["bitfinex","BTCUSD",1724639120755,0.00907501,64030.0,64029.0,1.88819652]
["bitfinex","BTCUSD",1724639120958,0.00907501,64030.0,64029.0,1.88919652]
["bitfinex","BTCUSD",1724639121354,0.00907501,64030.0,64029.0,1.57683852]
["bitfinex","BTCUSD",1724639121602,0.00907501,64030.0,64029.0,1.57323193]
["bitfinex","BTCUSD",1724639121806,0.00907501,64030.0,64029.0,1.57681659]
["bitfinex","BTCUSD",1724639122601,0.00907501,64030.0,64029.0,1.56601875]
["bitfinex","BTCUSD",1724639122935,0.00907501,64030.0,64029.0,1.55201875]
["bitfinex","BTCUSD",1724639123148,0.00907501,64030.0,64029.0,1.53801875]
["bitfinex","BTCUSD",1724639123396,0.00907501,64030.0,64029.0,1.56501875]
["bitfinex","BTCUSD",1724639123670,0.00907501,64030.0,64029.0,1.55201875]
["bitfinex","BTCUSD",1724639124048,0.00907501,64030.0,64029.0,1.56501875]
["bitfinex","BTCUSD",1724639124685,0.00907501,64030.0,64029.0,1.55101875]
["bitfinex","BTCUSD",1724639125098,0.00907501,64030.0,64029.0,1.56501875]
["bitfinex","BTCUSD",1724639128078,0.00907501,64030.0,64029.0,1.61166836]
["bitfinex","BTCUSD",1724639128476,0.00907501,64030.0,64029.0,1.56501875]
["bitfinex","BTCUSD",1724639129080,0.00907501,64030.0,64029.0,1.61166836]
["bitfinex","BTCUSD",1724639129277,0.00907501,64030.0,64029.0,1.61169728]
["bitfinex","BTCUSD",1724639129895,0.00907501,64030.0,64029.0,1.56501875]
["bitfinex","BTCUSD",1724639130097,0.00907501,64030.0,64029.0,1.56584275]
["bitfinex","BTCUSD",1724639131757,0.00907501,64030.0,64029.0,1.61252267]
["bitfinex","BTCUSD",1724639132378,0.00907501,64030.0,64029.0,1.56584275]
["bitfinex","BTCUSD",1724639133778,0.00907501,64030.0,64029.0,1.91212156]
["bitfinex","BTCUSD",1724639134035,0.00907501,64030.0,64029.0,1.98214299]
["bitfinex","BTCUSD",1724639134274,0.00907501,64030.0,64029.0,1.63586418]
["bitfinex","BTCUSD",1724639134506,0.00907501,64030.0,64029.0,1.61252605]
["bitfinex","BTCUSD",1724639134707,0.00907501,64030.0,64029.0,1.56584275]
["bitfinex","BTCUSD",1724639137042,0.00907501,64030.0,64029.0,1.25348475]
["bitfinex","BTCUSD",1724639137460,0.00907501,64030.0,64029.0,1.30017729]
["bitfinex","BTCUSD",1724639138038,0.00907501,64030.0,64029.0,1.61253529]
["bitfinex","BTCUSD",1724639138196,0.00907501,64030.0,64029.0,1.56584275]
["bitfinex","BTCUSD",1724639138413,0.00907501,64030.0,64029.0,1.25348475]
["bitfinex","BTCUSD",1724639139227,0.00907501,64030.0,64029.0,1.32353549]
["bitfinex","BTCUSD",1724639139484,0.00907501,64030.0,64029.0,1.25348475]
["bitfinex","BTCUSD",1724639139705,0.0004,64039.0,64038.0,0.469471]
["bitfinex","BTCUSD",1724639139896,0.0004,64039.0,64038.0,2.1822156]
["bitfinex","BTCUSD",1724639140128,0.0004,64039.0,64038.0,2.15638696]
["bitfinex","BTCUSD",1724639140336,0.0004,64039.0,64038.0,1.57265759]
["bitfinex","BTCUSD",1724639140542,0.0762,64039.0,64038.0,0.91410068]
["bitfinex","BTCUSD",1724639140746,0.0762,64039.0,64038.0,0.75794368]
["bitfinex","BTCUSD",1724639140747,0.1371,64039.0,64038.0,0.75794368]
["bitfinex","BTCUSD",1724639140949,0.1371,64039.0,64038.0,0.91410068]
["bitfinex","BTCUSD",1724639141525,0.1371,64039.0,64038.0,0.76194368]
["bitfinex","BTCUSD",1724639141684,0.1371,64039.0,64038.0,0.76494368]
["bitfinex","BTCUSD",1724639141888,0.1371,64039.0,64038.0,0.92110068]
["bitfinex","BTCUSD",1724639142953,0.1371,64039.0,64038.0,0.76494368]
["bitfinex","BTCUSD",1724639143484,0.13691203,64039.0,64038.0,0.76494368]
["bitfinex","BTCUSD",1724639143688,0.13691203,64039.0,64038.0,0.92110068]
["bitfinex","BTCUSD",1724639144293,0.13691203,64039.0,64038.0,1.23341468]
["bitfinex","BTCUSD",1724639145206,0.07601203,64039.0,64038.0,0.92110068]
["bitfinex","BTCUSD",1724639145684,0.07601203,64039.0,64038.0,1.23341468]
["bitfinex","BTCUSD",1724639146036,0.00021203,64039.0,64038.0,2.25686792]
["bitfinex","BTCUSD",1724639146237,0.00021203,64039.0,64038.0,2.16338383]
["bitfinex","BTCUSD",1724639146365,0.00021203,64039.0,64038.0,2.2801392]
["bitfinex","BTCUSD",1724639146784,0.00021203,64039.0,64038.0,2.25686142]
["bitfinex","BTCUSD",1724639146970,0.00021203,64039.0,64038.0,2.25686082]
["bitfinex","BTCUSD",1724639147169,0.00021203,64039.0,64038.0,2.16338383]
["bitfinex","BTCUSD",1724639147573,0.00021203,64039.0,64038.0,2.2801392]
["bitfinex","BTCUSD",1724639147773,0.00021203,64039.0,64038.0,2.36001705]
["bitfinex","BTCUSD",1724639148811,0.00021203,64039.0,64038.0,2.36000661]
["bitfinex","BTCUSD",1724639149351,0.00021203,64039.0,64038.0,2.3600055]
["bitfinex","BTCUSD",1724639149502,0.00021203,64039.0,64038.0,2.2802055]
["bitfinex","BTCUSD",1724639149924,0.00021203,64039.0,64038.0,2.25684026]
["bitfinex","BTCUSD",1724639150098,0.00021203,64039.0,64038.0,2.16338383]
["bitfinex","BTCUSD",1724639150298,0.00021203,64039.0,64038.0,2.25684026]
["bitfinex","BTCUSD",1724639150922,0.00021203,64039.0,64038.0,2.16338383]
["bitfinex","BTCUSD",1724639151144,0.00021203,64039.0,64038.0,2.25684026]
["bitfinex","BTCUSD",1724639151502,0.00021203,64039.0,64038.0,1.89296846]
["bitfinex","BTCUSD",1724639152596,0.00021203,64039.0,64038.0,2.00982363]
["bitfinex","BTCUSD",1724639152793,0.00021203,64039.0,64038.0,2.28106128]
["bitfinex","BTCUSD",1724639153000,0.00021203,64039.0,64038.0,2.54952014]
["bitfinex","BTCUSD",1724639153205,0.00111843,64039.0,64038.0,2.54952014]
["bitfinex","BTCUSD",1724639153464,0.00111843,64039.0,64038.0,2.54552014]
["bitfinex","BTCUSD",1724639153816,0.00111843,64039.0,64038.0,2.55252014]
["bitfinex","BTCUSD",1724639154032,0.00111843,64039.0,64038.0,2.61652014]
["bitfinex","BTCUSD",1724639154207,0.00111843,64039.0,64038.0,2.60952014]
["bitfinex","BTCUSD",1724639154409,0.00111843,64039.0,64038.0,2.63052014]
["bitfinex","BTCUSD",1724639154899,0.00111843,64039.0,64038.0,2.28428205]
["bitfinex","BTCUSD",1724639155055,0.00111843,64039.0,64038.0,2.63050808]
["bitfinex","BTCUSD",1724639156675,0.00111843,64039.0,64038.0,2.17819408]
["bitfinex","BTCUSD",1724639157231,0.00111843,64039.0,64038.0,2.49050808]
["bitfinex","BTCUSD",1724639157463,0.00111843,64039.0,64038.0,2.49051137]
["bitfinex","BTCUSD",1724639157907,0.00111843,64039.0,64038.0,2.70844549]
["bitfinex","BTCUSD",1724639158106,0.00111843,64039.0,64038.0,2.63421137]
["bitfinex","BTCUSD",1724639158516,0.00907501,64040.0,64039.0,0.925472]
["bitfinex","BTCUSD",1724639158656,0.00907501,64040.0,64039.0,2.50406038]
["bitfinex","BTCUSD",1724639158858,0.00907501,64054.0,64039.0,2.50406038]
["bitfinex","BTCUSD",1724639158859,0.00907501,64054.0,64053.0,1.093843]
["bitfinex","BTCUSD",1724639159063,0.09137501,64054.0,64053.0,1.87536933]
["bitfinex","BTCUSD",1724639159466,0.09137501,64054.0,64053.0,1.87436933]
["bitfinex","BTCUSD",1724639159666,0.09137501,64054.0,64053.0,1.96790771]
["bitfinex","BTCUSD",1724639159894,0.09137501,64054.0,64053.0,1.96890771]
["bitfinex","BTCUSD",1724639160125,0.00907501,64054.0,64053.0,1.87536933]
["bitfinex","BTCUSD",1724639160367,0.00907501,64054.0,64053.0,1.99972234]
["bitfinex","BTCUSD",1724639160575,0.00907501,64054.0,64053.0,1.97734296]
["bitfinex","BTCUSD",1724639160719,0.00907501,64054.0,64053.0,1.89580592]
["bitfinex","BTCUSD",1724639162412,0.00907501,64054.0,64053.0,1.98825594]
["bitfinex","BTCUSD",1724639162611,0.00907501,64054.0,64053.0,1.96586572]
["bitfinex","BTCUSD",1724639162818,0.00907501,64054.0,64053.0,1.99925594]
["bitfinex","BTCUSD",1724639162998,0.00907501,64054.0,64053.0,2.02266705]
["bitfinex","BTCUSD",1724639163202,0.00907501,64054.0,64053.0,1.89574829]
["bitfinex","BTCUSD",1724639163397,0.00907501,64054.0,64053.0,1.9992094]
["bitfinex","BTCUSD",1724639163900,0.00907501,64054.0,64053.0,1.9892094]
["bitfinex","BTCUSD",1724639164140,0.00907501,64054.0,64053.0,1.9992094]
["bitfinex","BTCUSD",1724639164344,0.00907501,64054.0,64053.0,1.89574829]
["bitfinex","BTCUSD",1724639164547,0.00907501,64054.0,64053.0,2.25962477]
["bitfinex","BTCUSD",1724639164701,0.00907501,64054.0,64053.0,2.25712477]
["bitfinex","BTCUSD",1724639165127,0.00907501,64054.0,64053.0,2.24512477]
["bitfinex","BTCUSD",1724639165552,0.00907501,64054.0,64053.0,2.25712477]
["bitfinex","BTCUSD",1724639165778,0.00907501,64054.0,64053.0,2.66642342]
["bitfinex","BTCUSD",1724639165977,0.00907501,64054.0,64053.0,2.72562342]
["bitfinex","BTCUSD",1724639166156,0.00907501,64054.0,64053.0,2.92094566]
["bitfinex","BTCUSD",1724639166372,0.0004,64059.0,64058.0,1.093759]
["bitfinex","BTCUSD",1724639166578,0.0004,64059.0,64058.0,2.34279778]
["bitfinex","BTCUSD",1724639166843,0.0004,64059.0,64058.0,2.65501478]
["bitfinex","BTCUSD",1724639167005,0.0004,64059.0,64058.0,2.65194162]
["bitfinex","BTCUSD",1724639167350,0.0785,64081.0,64076.0,0.001]
["bitfinex","BTCUSD",1724639167558,0.00907501,64084.0,64078.0,0.781297]
["bitfinex","BTCUSD",1724639167771,0.00907501,64084.0,64078.0,1.75456111]
["bitfinex","BTCUSD",1724639167973,0.00907501,64084.0,64078.0,1.73855244]
["bitfinex","BTCUSD",1724639168177,0.00907501,64084.0,64078.0,1.69191434]
["bitfinex","BTCUSD",1724639168594,0.00907501,64084.0,64078.0,1.38831834]
["bitfinex","BTCUSD",1724639169244,0.00907501,64084.0,64078.0,1.54449635]
["bitfinex","BTCUSD",1724639169421,0.00907501,64084.0,64078.0,1.85661535]
["bitfinex","BTCUSD",1724639169626,0.00907501,64084.0,64078.0,1.86861535]
["bitfinex","BTCUSD",1724639169807,0.00907501,64084.0,64078.0,1.87861535]
["bitfinex","BTCUSD",1724639170020,0.00907501,64084.0,64078.0,1.86661535]
["bitfinex","BTCUSD",1724639170577,0.00907501,64084.0,64078.0,1.85661535]
["bitfinex","BTCUSD",1724639170793,0.00907501,64084.0,64078.0,2.051127]
["bitfinex","BTCUSD",1724639170981,0.00907501,64084.0,64078.0,1.87961535]
["bitfinex","BTCUSD",1724639171113,0.00907501,64084.0,64078.0,1.87229701]
["bitfinex","BTCUSD",1724639171313,0.00907501,64084.0,64078.0,1.91500866]
["bitfinex","BTCUSD",1724639171512,0.00907501,64084.0,64078.0,1.87229701]
["bitfinex","BTCUSD",1724639171720,0.00907501,64084.0,64078.0,1.91500866]
["bitfinex","BTCUSD",1724639171924,0.00907501,64084.0,64078.0,2.21512766]
["bitfinex","BTCUSD",1724639172493,0.00907501,64084.0,64078.0,2.18541601]
["bitfinex","BTCUSD",1724639172629,0.00907501,64084.0,64078.0,2.21712766]
["bitfinex","BTCUSD",1724639172821,0.00907501,64084.0,64078.0,2.16141601]
["bitfinex","BTCUSD",1724639173028,0.00907501,64084.0,64083.0,1.093332]
["bitfinex","BTCUSD",1724639173268,0.00907501,64084.0,64083.0,2.34014398]
["bitfinex","BTCUSD",1724639173488,0.00907501,64095.0,64094.0,0.780102]
["bitfinex","BTCUSD",1724639173693,0.00907501,64095.0,64094.0,1.79775538]
["bitfinex","BTCUSD",1724639173893,0.00907501,64095.0,64094.0,2.15250803]
["bitfinex","BTCUSD",1724639174374,0.00907501,64095.0,64094.0,2.15350803]
["bitfinex","BTCUSD",1724639175352,0.00907501,64095.0,64094.0,2.16211778]
["bitfinex","BTCUSD",1724639175876,0.00907501,64095.0,64094.0,2.17311778]
["bitfinex","BTCUSD",1724639176285,0.00907501,64095.0,64094.0,2.17111778]
["bitfinex","BTCUSD",1724639176672,0.00907501,64095.0,64094.0,2.16211778]
["bitfinex","BTCUSD",1724639176819,0.00907501,64095.0,64094.0,2.17511778]
["bitfinex","BTCUSD",1724639177027,0.00907501,64095.0,64094.0,2.18611778]
["bitfinex","BTCUSD",1724639177206,0.00907501,64095.0,64094.0,2.17311778]
["bitfinex","BTCUSD",1724639177589,0.00907501,64095.0,64094.0,2.18711778]
["bitfinex","BTCUSD",1724639177793,0.00907501,64095.0,64094.0,2.17611778]
["bitfinex","BTCUSD",1724639177991,0.00907501,64095.0,64094.0,2.18911778]
["bitfinex","BTCUSD",1724639178843,0.00907501,64095.0,64094.0,2.56205878]
["bitfinex","BTCUSD",1724639179245,0.00907501,64095.0,64094.0,2.53505878]
["bitfinex","BTCUSD",1724639179620,0.00907501,64095.0,64094.0,2.56305878]
["bitfinex","BTCUSD",1724639179827,0.00907501,64095.0,64094.0,2.54905878]
["bitfinex","BTCUSD",1724639180030,0.00907501,64095.0,64094.0,2.53505878]
["bitfinex","BTCUSD",1724639180251,0.0004,64099.0,64098.0,1.093077]
["bitfinex","BTCUSD",1724639180504,0.0004,64099.0,64098.0,1.84028501]
["bitfinex","BTCUSD",1724639180702,0.0004,64099.0,64098.0,1.88439867]
["bitfinex","BTCUSD",1724639181350,0.0004,64099.0,64098.0,2.27622067]
["bitfinex","BTCUSD",1724639182071,0.00237388,64101.0,64100.0,1.176142]
["bitfinex","BTCUSD",1724639182263,0.00237388,64101.0,64100.0,2.23535201]
["bitfinex","BTCUSD",1724639182397,0.00237388,64101.0,64100.0,2.20037077]
["bitfinex","BTCUSD",1724639182596,0.00237388,64101.0,64100.0,1.88568844]
["bitfinex","BTCUSD",1724639183185,0.00237388,64101.0,64100.0,1.89968844]
["bitfinex","BTCUSD",1724639183636,0.0804,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1724639183884,0.0804,64111.0,64110.0,1.21507201]
["bitfinex","BTCUSD",1724639184314,0.0804,64111.0,64110.0,0.74712801]
["bitfinex","BTCUSD",1724639184491,0.610837,64111.0,64110.0,0.72412801]
["bitfinex","BTCUSD",1724639184647,0.610837,64111.0,64110.0,0.56795]
["bitfinex","BTCUSD",1724639184826,0.605837,64111.0,64110.0,0.56795]
["bitfinex","BTCUSD",1724639186057,0.605837,64111.0,64110.0,0.59095]
["bitfinex","BTCUSD",1724639186357,0.917795,64111.0,64110.0,0.57995]
["bitfinex","BTCUSD",1724639186584,1.229753,64111.0,64110.0,0.46795]
["bitfinex","BTCUSD",1724639187149,0.917795,64111.0,64110.0,0.46795]
["bitfinex","BTCUSD",1724639188412,0.1379,64111.0,64110.0,0.62412801]
["bitfinex","BTCUSD",1724639188543,0.1379,64111.0,64110.0,0.78010901]
["bitfinex","BTCUSD",1724639188737,0.1379,64111.0,64110.0,0.62412801]
["bitfinex","BTCUSD",1724639188944,0.1389,64111.0,64110.0,0.62512801]
["bitfinex","BTCUSD",1724639189147,0.139726,64111.0,64110.0,0.62412801]
["bitfinex","BTCUSD",1724639189404,0.139726,64111.0,64110.0,1.09207201]
["bitfinex","BTCUSD",1724639189538,0.138726,64111.0,64110.0,0.78110901]
["bitfinex","BTCUSD",1724639189741,0.138726,64111.0,64110.0,0.78310901]
["bitfinex","BTCUSD",1724639189991,0.138726,64111.0,64110.0,1.11807201]
["bitfinex","BTCUSD",1724639190316,0.138726,64111.0,64110.0,1.26433152]
["bitfinex","BTCUSD",1724639190529,0.138726,64111.0,64110.0,1.25933152]
["bitfinex","BTCUSD",1724639190530,0.076226,64111.0,64110.0,1.25933152]
["bitfinex","BTCUSD",1724639190732,0.076226,64111.0,64110.0,1.22207201]
["bitfinex","BTCUSD",1724639191060,0.076226,64111.0,64110.0,0.75412801]
["bitfinex","BTCUSD",1724639192084,0.076226,64111.0,64110.0,0.74712801]
["bitfinex","BTCUSD",1724639192260,0.076226,64111.0,64110.0,0.91110901]
["bitfinex","BTCUSD",1724639193000,0.076226,64111.0,64110.0,1.22607201]
["bitfinex","BTCUSD",1724639193195,0.076226,64111.0,64110.0,1.53803501]
["bitfinex","BTCUSD",1724639193424,0.076226,64111.0,64110.0,1.21507201]
["bitfinex","BTCUSD",1724639193631,0.076226,64111.0,64110.0,1.22307201]
["bitfinex","BTCUSD",1724639194218,0.000826,64111.0,64110.0,1.22307201]
["bitfinex","BTCUSD",1724639194417,0.000826,64111.0,64110.0,1.26736469]
["bitfinex","BTCUSD",1724639195024,0.000826,64111.0,64110.0,1.22307201]
["bitfinex","BTCUSD",1724639195245,0.000826,64111.0,64110.0,1.21507201]
["bitfinex","BTCUSD",1724639195441,0.000826,64111.0,64110.0,1.26436469]
["bitfinex","BTCUSD",1724639195672,0.000826,64111.0,64110.0,1.23576226]
["bitfinex","BTCUSD",1724639196957,0.000826,64111.0,64110.0,1.54772526]
["bitfinex","BTCUSD",1724639197159,0.000826,64111.0,64110.0,1.23576226]
["bitfinex","BTCUSD",1724639198247,0.000826,64111.0,64110.0,1.22207201]
["bitfinex","BTCUSD",1724639198398,0.000826,64111.0,64110.0,1.21507201]
["bitfinex","BTCUSD",1724639198600,0.000826,64111.0,64110.0,1.19707201]
["bitfinex","BTCUSD",1724639198842,0.000826,64111.0,64110.0,1.19207201]
["bitfinex","BTCUSD",1724639199216,0.000826,64111.0,64110.0,1.51803501]
["bitfinex","BTCUSD",1724639199424,0.000826,64111.0,64110.0,1.19807201]
["bitfinex","BTCUSD",1724639199623,0.000826,64111.0,64110.0,1.20107201]
["bitfinex","BTCUSD",1724639200031,0.000826,64111.0,64110.0,1.51703501]
["bitfinex","BTCUSD",1724639200260,0.000826,64111.0,64110.0,1.55103501]
["bitfinex","BTCUSD",1724639200469,0.000826,64111.0,64110.0,1.86299801]
["bitfinex","BTCUSD",1724639200826,0.000826,64111.0,64110.0,1.90819819]
["bitfinex","BTCUSD",1724639201033,0.08796401,64119.0,64118.0,0.77981]
["bitfinex","BTCUSD",1724639201251,0.00946401,64119.0,64118.0,1.10328069]
["bitfinex","BTCUSD",1724639201456,0.00946401,64119.0,64118.0,1.57117069]
["bitfinex","BTCUSD",1724639201695,0.00946401,64119.0,64118.0,2.02199469]
["bitfinex","BTCUSD",1724639201959,0.1442,64133.0,64132.0,0.467784]
["bitfinex","BTCUSD",1724639202157,0.1442,64133.0,64132.0,1.55206535]
["bitfinex","BTCUSD",1724639202408,0.0004,64159.0,64138.0,0.46874]
["bitfinex","BTCUSD",1724639202409,0.08872307,64145.0,64138.0,0.46874]
["bitfinex","BTCUSD",1724639202640,0.08872307,64145.0,64138.0,1.52648501]
["bitfinex","BTCUSD",1724639202862,0.0787,64139.0,64138.0,0.72391801]
["bitfinex","BTCUSD",1724639203274,0.0787,64139.0,64138.0,0.87983101]
["bitfinex","BTCUSD",1724639203845,0.0787,64139.0,64138.0,1.19165801]
["bitfinex","BTCUSD",1724639204938,0.0787,64139.0,64138.0,1.20265801]
["bitfinex","BTCUSD",1724639205542,0.0787,64139.0,64138.0,1.50348501]
["bitfinex","BTCUSD",1724639205543,0.0004,64139.0,64138.0,1.50348501]
["bitfinex","BTCUSD",1724639205870,0.0004,64139.0,64138.0,1.21165801]
["bitfinex","BTCUSD",1724639206180,0.0004,64139.0,64138.0,1.57194235]
["bitfinex","BTCUSD",1724639206386,0.0004,64139.0,64138.0,1.59494235]
["bitfinex","BTCUSD",1724639207465,0.0004,64139.0,64138.0,1.23465801]
["bitfinex","BTCUSD",1724639208030,0.0004,64139.0,64138.0,0.89983101]
["bitfinex","BTCUSD",1724639208234,0.0835,64139.0,64138.0,0.89983101]
["bitfinex","BTCUSD",1724639208834,0.0835,64139.0,64138.0,1.21165801]
["bitfinex","BTCUSD",1724639210170,0.0835,64139.0,64138.0,1.21176401]
["bitfinex","BTCUSD",1724639211015,0.0835,64139.0,64138.0,1.20176401]
["bitfinex","BTCUSD",1724639211715,0.083415,64139.0,64138.0,1.20176401]
["bitfinex","BTCUSD",1724639212525,0.083415,64139.0,64138.0,0.88993701]
["bitfinex","BTCUSD",1724639212985,0.083415,64139.0,64138.0,0.73402401]
["bitfinex","BTCUSD",1724639212986,0.302951,64139.0,64138.0,0.73402401]
["bitfinex","BTCUSD",1724639213186,0.614773,64139.0,64138.0,0.73402401]
["bitfinex","BTCUSD",1724639213813,0.614773,64139.0,64138.0,0.487846]
["bitfinex","BTCUSD",1724639213814,0.926595,64139.0,64138.0,0.487846]
["bitfinex","BTCUSD",1724639214260,0.302951,64139.0,64138.0,0.476846]
["bitfinex","BTCUSD",1724639214473,0.14704,64139.0,64138.0,0.484846]
["bitfinex","BTCUSD",1724639214685,0.926595,64139.0,64138.0,0.484846]
["bitfinex","BTCUSD",1724639214928,1.238417,64139.0,64138.0,0.476846]
["bitfinex","BTCUSD",1724639215366,1.238417,64139.0,64138.0,0.467846]
["bitfinex","BTCUSD",1724639215788,1.238417,64139.0,64138.0,0.473846]
["bitfinex","BTCUSD",1724639216808,1.239417,64139.0,64138.0,0.473846]
["bitfinex","BTCUSD",1724639217021,1.239417,64139.0,64138.0,0.467846]
["bitfinex","BTCUSD",1724639217222,1.550239,64139.0,64138.0,0.467846]
["bitfinex","BTCUSD",1724639217395,1.552239,64139.0,64138.0,0.467846]
["bitfinex","BTCUSD",1724639218571,1.552239,64139.0,64138.0,0.468846]
["bitfinex","BTCUSD",1724639218983,1.551239,64139.0,64138.0,0.468846]
["bitfinex","BTCUSD",1724639219275,1.550239,64139.0,64138.0,0.467846]
["bitfinex","BTCUSD",1724639219471,1.552239,64139.0,64138.0,0.002106]
["bitfinex","BTCUSD",1724639219626,1.553239,64139.0,64138.0,0.002106]
["bitfinex","BTCUSD",1724639221112,1.70941701,64139.0,64138.0,0.002106]
["bitfinex","BTCUSD",1724639221335,1.70941701,64139.0,64121.0,0.00018773]
["bitfinex","BTCUSD",1724639221336,1.234767,64122.0,64121.0,0.00018773]
["bitfinex","BTCUSD",1724639222167,1.39094501,64122.0,64121.0,0.00018773]
["bitfinex","BTCUSD",1724639222379,1.233253,64111.0,64110.0,0.0009075]
["bitfinex","BTCUSD",1724639223145,0.1414,64096.0,64089.0,0.156032]
["bitfinex","BTCUSD",1724639223351,0.156018,64095.0,64090.0,0.31220801]
["bitfinex","BTCUSD",1724639223611,0.1414,64096.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724639223785,0.1414,64096.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724639223786,0.30054579,64096.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724639223992,0.14452879,64096.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724639224372,0.30054479,64096.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724639224599,0.1414,64096.0,64093.0,0.15617801]
["bitfinex","BTCUSD",1724639225002,0.1414,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724639225468,0.1414,64096.0,64095.0,0.1]
["bitfinex","BTCUSD",1724639225703,0.0773,64096.0,64095.0,0.1]
["bitfinex","BTCUSD",1724639226601,0.216907,64100.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724639226602,0.296307,64100.0,64095.0,0.156018]
["bitfinex","BTCUSD",1724639226771,0.156009,64099.0,64095.0,0.002]
["bitfinex","BTCUSD",1724639226975,0.15913779,64099.0,64095.0,0.002]
["bitfinex","BTCUSD",1724639227381,0.1403,64100.0,64096.0,0.15617801]
["bitfinex","BTCUSD",1724639227585,0.0794,64104.0,64102.0,0.155999]
["bitfinex","BTCUSD",1724639227790,0.0794,64104.0,64102.0,0.15617801]
["bitfinex","BTCUSD",1724639228186,0.0794,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724639228388,0.0794,64104.0,64102.0,0.15617801]
["bitfinex","BTCUSD",1724639228788,0.0794,64104.0,64102.0,0.31217701]
["bitfinex","BTCUSD",1724639229115,0.0834,64104.0,64102.0,0.31217701]
["bitfinex","BTCUSD",1724639230356,0.0904,64104.0,64102.0,0.31317701]
["bitfinex","BTCUSD",1724639230586,0.0904,64104.0,64102.0,0.15717801]
["bitfinex","BTCUSD",1724639231001,0.0904,64104.0,64102.0,0.31317801]
["bitfinex","BTCUSD",1724639232138,0.0904,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724639232548,0.0904,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1724639232746,0.0904,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724639232966,0.0834,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1724639233377,0.0904,64104.0,64103.0,0.468995]
["bitfinex","BTCUSD",1724639233716,0.0864,64104.0,64103.0,0.468995]
["bitfinex","BTCUSD",1724639234055,0.0914,64104.0,64103.0,0.468995]
["bitfinex","BTCUSD",1724639234556,0.012,64104.0,64103.0,0.468995]
["bitfinex","BTCUSD",1724639235447,0.012,64104.0,64103.0,0.156998]
["bitfinex","BTCUSD",1724639235754,0.012,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1724639236589,0.088,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1724639236793,0.243996,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639237025,0.24712479,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639237433,0.55911779,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639238099,0.243996,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639238435,0.555989,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639238641,0.55564241,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639240509,0.86763541,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639242789,0.08765341,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639242991,0.01165341,64104.0,64103.0,0.1579055]
["bitfinex","BTCUSD",1724639243197,0.01165341,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639243906,0.15911879,64107.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639244088,0.15911879,64107.0,64103.0,0.0039075]
["bitfinex","BTCUSD",1724639244089,0.155992,64106.0,64103.0,0.0039075]
["bitfinex","BTCUSD",1724639244288,0.00312879,64107.0,64103.0,0.0089075]
["bitfinex","BTCUSD",1724639244553,0.00312879,64107.0,64104.0,0.155995]
["bitfinex","BTCUSD",1724639244759,0.066,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1724639244963,0.155963,64118.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724639244964,0.1454,64117.0,64113.0,0.155973]
["bitfinex","BTCUSD",1724639245175,0.1454,64117.0,64114.0,0.0102736]
["bitfinex","BTCUSD",1724639245394,0.1454,64117.0,64109.0,0.27041537]
["bitfinex","BTCUSD",1724639245395,0.1454,64117.0,64115.0,0.15617801]
["bitfinex","BTCUSD",1724639245593,0.0794,64120.0,64116.0,0.32219736]
["bitfinex","BTCUSD",1724639245811,0.0794,64120.0,64116.0,0.47837137]
["bitfinex","BTCUSD",1724639246020,0.066,64121.0,64119.0,0.15596]
["bitfinex","BTCUSD",1724639246216,0.000825,64122.0,64118.0,0.15596]
["bitfinex","BTCUSD",1724639246541,0.000825,64122.0,64120.0,0.01024288]
["bitfinex","BTCUSD",1724639246716,0.000825,64122.0,64116.0,0.15617801]
["bitfinex","BTCUSD",1724639246717,0.000825,64122.0,64119.0,0.010248]
["bitfinex","BTCUSD",1724639246919,0.000825,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724639247258,0.012825,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724639247515,0.024825,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724639247715,0.000825,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1724639248127,0.014825,64122.0,64121.0,0.62604301]
["bitfinex","BTCUSD",1724639248571,0.014825,64122.0,64121.0,0.93795301]
["bitfinex","BTCUSD",1724639249219,0.014825,64122.0,64121.0,1.66357838]
["bitfinex","BTCUSD",1724639249419,0.014825,64122.0,64121.0,1.76357838]
["bitfinex","BTCUSD",1724639249929,0.000825,64122.0,64121.0,1.76157838]
["bitfinex","BTCUSD",1724639250230,0.002825,64122.0,64121.0,1.77957838]
["bitfinex","BTCUSD",1724639250439,0.002825,64122.0,64121.0,1.80357838]
["bitfinex","BTCUSD",1724639250883,0.002825,64122.0,64121.0,1.50916301]
["bitfinex","BTCUSD",1724639253479,0.002825,64122.0,64121.0,1.05395301]
["bitfinex","BTCUSD",1724639256371,0.002825,64122.0,64121.0,1.79767838]
["bitfinex","BTCUSD",1724639256597,0.002825,64122.0,64121.0,1.84416917]
["bitfinex","BTCUSD",1724639256791,0.06444,64139.0,64121.0,1.84416917]
["bitfinex","BTCUSD",1724639256792,0.00114,64139.0,64138.0,0.46774]
["bitfinex","BTCUSD",1724639257773,0.00114,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639258322,0.07934,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639259793,0.08134,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639259993,0.217513,64138.0,64133.0,0.155925]
["bitfinex","BTCUSD",1724639260198,0.15904579,64137.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639260402,0.236019,64136.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639260625,0.155921,64135.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639260836,0.0801,64136.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639261445,0.0801,64136.0,64132.0,0.1]
["bitfinex","BTCUSD",1724639261727,0.155922,64135.0,64132.0,0.1]
["bitfinex","BTCUSD",1724639262029,0.155922,64135.0,64130.0,0.155933]
["bitfinex","BTCUSD",1724639262030,0.155922,64135.0,64131.0,0.1]
["bitfinex","BTCUSD",1724639262428,0.155922,64135.0,64131.0,0.255929]
["bitfinex","BTCUSD",1724639262712,0.31497079,64135.0,64131.0,0.1]
["bitfinex","BTCUSD",1724639262909,0.31497079,64135.0,64132.0,0.001]
["bitfinex","BTCUSD",1724639263056,0.155926,64133.0,64132.0,0.001]
["bitfinex","BTCUSD",1724639263260,0.155926,64133.0,64130.0,0.1]
["bitfinex","BTCUSD",1724639263261,0.15905479,64133.0,64130.0,0.1]
["bitfinex","BTCUSD",1724639263466,0.00312879,64133.0,64130.0,0.255931]
["bitfinex","BTCUSD",1724639263676,0.00312879,64133.0,64131.0,0.001]
["bitfinex","BTCUSD",1724639263876,0.155928,64132.0,64131.0,0.001]
["bitfinex","BTCUSD",1724639264088,0.00312879,64133.0,64131.0,0.001]
["bitfinex","BTCUSD",1724639264468,0.00312879,64133.0,64131.0,0.156929]
["bitfinex","BTCUSD",1724639264693,0.0801,64136.0,64132.0,0.255928]
["bitfinex","BTCUSD",1724639264874,0.155921,64135.0,64132.0,0.1]
["bitfinex","BTCUSD",1724639265074,0.0801,64136.0,64132.0,0.1]
["bitfinex","BTCUSD",1724639265075,0.236019,64136.0,64132.0,0.255928]
["bitfinex","BTCUSD",1724639266102,0.236019,64136.0,64132.0,0.102]
["bitfinex","BTCUSD",1724639266303,0.236019,64136.0,64132.0,0.002]
["bitfinex","BTCUSD",1724639266503,0.236019,64136.0,64131.0,0.25593]
["bitfinex","BTCUSD",1724639266504,0.237019,64136.0,64131.0,0.25593]
["bitfinex","BTCUSD",1724639266704,0.155921,64135.0,64131.0,0.25593]
["bitfinex","BTCUSD",1724639266904,0.0811,64136.0,64132.0,0.156928]
["bitfinex","BTCUSD",1724639267106,0.237019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639267405,0.236019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639267578,0.237019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639267780,0.155921,64135.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639267997,0.236019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639269144,0.237019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639269554,0.236019,64136.0,64133.0,0.1]
["bitfinex","BTCUSD",1724639269753,0.0811,64136.0,64133.0,0.101]
["bitfinex","BTCUSD",1724639269981,0.237019,64136.0,64133.0,0.001]
["bitfinex","BTCUSD",1724639270263,0.237019,64136.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639270897,0.0811,64136.0,64134.0,0.1]
["bitfinex","BTCUSD",1724639271127,0.320041,64144.0,64135.0,0.155921]
["bitfinex","BTCUSD",1724639271128,0.1439,64141.0,64135.0,0.155921]
["bitfinex","BTCUSD",1724639271387,0.299806,64141.0,64137.0,0.155915]
["bitfinex","BTCUSD",1724639271595,0.1439,64141.0,64138.0,0.155913]
["bitfinex","BTCUSD",1724639271803,0.00824,64144.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639272311,0.00824,64144.0,64138.0,0.31209101]
["bitfinex","BTCUSD",1724639272454,0.00314,64139.0,64138.0,0.31209101]
["bitfinex","BTCUSD",1724639272799,0.00314,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639273001,0.00114,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639273227,0.00214,64139.0,64138.0,0.62391801]
["bitfinex","BTCUSD",1724639273965,0.00214,64139.0,64138.0,0.31209101]
["bitfinex","BTCUSD",1724639274575,0.00414,64139.0,64138.0,0.31209101]
["bitfinex","BTCUSD",1724639274999,0.081,64138.0,64135.0,0.15592]
["bitfinex","BTCUSD",1724639275199,0.00312879,64137.0,64136.0,0.1]
["bitfinex","BTCUSD",1724639275783,0.06782879,64137.0,64136.0,0.1]
["bitfinex","BTCUSD",1724639276846,0.22374479,64137.0,64128.0,0.3202196]
["bitfinex","BTCUSD",1724639277147,0.155922,64135.0,64130.0,0.155932]
["bitfinex","BTCUSD",1724639277349,0.00312879,64134.0,64131.0,0.25617801]
["bitfinex","BTCUSD",1724639278064,0.155922,64135.0,64131.0,0.41210801]
["bitfinex","BTCUSD",1724639278505,0.155923,64134.0,64131.0,0.25617801]
["bitfinex","BTCUSD",1724639279283,0.00312879,64135.0,64131.0,0.25817801]
["bitfinex","BTCUSD",1724639279488,0.15904979,64135.0,64131.0,0.25817801]
["bitfinex","BTCUSD",1724639279686,0.15904979,64135.0,64131.0,0.25917801]
["bitfinex","BTCUSD",1724639280085,0.0647,64137.0,64131.0,0.57103601]
["bitfinex","BTCUSD",1724639280296,0.155919,64136.0,64131.0,0.41510701]
["bitfinex","BTCUSD",1724639280449,0.155921,64135.0,64131.0,0.41410701]
["bitfinex","BTCUSD",1724639280649,0.155921,64135.0,64131.0,0.25617801]
["bitfinex","BTCUSD",1724639281051,0.155921,64135.0,64131.0,0.25917801]
["bitfinex","BTCUSD",1724639281478,0.155921,64135.0,64131.0,0.25617801]
["bitfinex","BTCUSD",1724639281673,0.220617,64137.0,64131.0,0.25617801]
["bitfinex","BTCUSD",1724639281979,0.220617,64137.0,64132.0,0.155928]
["bitfinex","BTCUSD",1724639281980,0.155917,64137.0,64132.0,0.155928]
["bitfinex","BTCUSD",1724639282187,0.081,64138.0,64134.0,0.155922]
["bitfinex","BTCUSD",1724639282404,0.155918,64136.0,64135.0,0.1]
["bitfinex","BTCUSD",1724639282612,0.467755,64136.0,64135.0,0.1]
["bitfinex","BTCUSD",1724639283039,0.859192,64136.0,64135.0,0.1]
["bitfinex","BTCUSD",1724639283435,0.15593,64132.0,64128.0,0.1]
["bitfinex","BTCUSD",1724639283643,0.063,64130.0,64128.0,0.25617801]
["bitfinex","BTCUSD",1724639283822,0.218934,64130.0,64128.0,0.25617801]
["bitfinex","BTCUSD",1724639284024,0.063,64130.0,64128.0,0.25617801]
["bitfinex","BTCUSD",1724639284679,0.063,64130.0,64128.0,0.1]
["bitfinex","BTCUSD",1724639284879,0.235536,64129.0,64124.0,0.16421677]
["bitfinex","BTCUSD",1724639285077,0.00312879,64128.0,64125.0,0.1]
["bitfinex","BTCUSD",1724639285279,0.155941,64127.0,64125.0,0.1]
["bitfinex","BTCUSD",1724639285527,0.155942,64126.0,64125.0,0.1]
["bitfinex","BTCUSD",1724639285719,0.15907079,64126.0,64125.0,0.1]
["bitfinex","BTCUSD",1724639286136,0.15907079,64126.0,64122.0,0.00921737]
["bitfinex","BTCUSD",1724639286137,0.31189,64125.0,64124.0,0.008]
["bitfinex","BTCUSD",1724639286349,0.547435,64125.0,64124.0,0.008]
["bitfinex","BTCUSD",1724639286756,0.859325,64125.0,64124.0,0.008]
["bitfinex","BTCUSD",1724639286958,0.922325,64125.0,64124.0,0.008]
["bitfinex","BTCUSD",1724639287602,0.46785,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639288624,0.77975,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639288824,0.46785,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639289809,0.77975,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639290249,0.46785,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639291028,0.46785,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639291235,0.54485,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639291462,0.85675,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639291682,0.91865,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639292059,1.23055,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639292262,0.91865,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639292488,1.23055,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639292685,0.91865,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639292889,1.23055,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639293509,1.23255,64123.0,64122.0,0.0039075]
["bitfinex","BTCUSD",1724639293678,0.92065,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639294061,1.23755,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639294947,1.23255,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639295192,1.23755,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639295591,0.92565,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639295986,1.23755,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639299087,0.92565,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639300476,1.23755,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639300684,0.92565,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639300886,0.9254623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639301267,1.2373623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639301499,0.9254623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639301679,1.2373623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639301881,0.9254623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639304539,1.2373623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639305889,1.39354031,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639306507,1.70544031,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639306716,1.69844031,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639307121,1.39154031,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639307475,1.38654031,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639307893,1.2353623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639308093,1.2453623,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639308320,1.2353623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639308679,1.2453623,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639309642,1.2403623,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639309860,1.39754031,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639311190,1.40554031,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639311610,1.39754031,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639311738,1.40836531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639311941,1.2521873,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639326105,1.72026531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639329367,1.76693703,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639329600,1.7669904,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639330284,1.72026531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639331236,1.79035295,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639331439,1.72026531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639332070,1.79035295,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639332263,1.79235295,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639332472,1.81535295,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639333095,1.86207805,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639333348,1.73426531,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639333557,1.74426531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639334484,2.22046531,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639334792,2.21046531,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639335016,2.20046531,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639335225,2.22846531,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639335595,2.20046531,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639335796,2.21446531,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639335995,2.22846531,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639336213,2.22846531,64123.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639336214,1.403946,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639336411,1.97303938,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639338369,1.97303938,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639338370,1.98503938,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639339005,1.99403938,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639339285,2.00803938,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639341744,2.01003938,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639345231,2.00985168,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639349288,1.1267703,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639349490,0.1908063,64105.0,64104.0,0.1430075]
["bitfinex","BTCUSD",1724639349758,0.5027943,64105.0,64104.0,0.1430075]
["bitfinex","BTCUSD",1724639349938,0.5027943,64105.0,64104.0,0.15031209]
["bitfinex","BTCUSD",1724639350071,0.5027943,64105.0,64104.0,0.1430075]
["bitfinex","BTCUSD",1724639350277,0.035,64105.0,64104.0,0.15031209]
["bitfinex","BTCUSD",1724639350594,0.021,64105.0,64104.0,0.14931209]
["bitfinex","BTCUSD",1724639350786,0.021,64105.0,64104.0,0.15131209]
["bitfinex","BTCUSD",1724639350922,0.155993,64106.0,64105.0,0.1401]
["bitfinex","BTCUSD",1724639351468,0.155989,64107.0,64106.0,0.1401]
["bitfinex","BTCUSD",1724639351942,0.155989,64107.0,64106.0,0.14739776]
["bitfinex","BTCUSD",1724639353033,0.467967,64107.0,64106.0,0.14739776]
["bitfinex","BTCUSD",1724639353177,0.468967,64107.0,64106.0,0.14739776]
["bitfinex","BTCUSD",1724639353362,0.468967,64107.0,64106.0,0.1401]
["bitfinex","BTCUSD",1724639354554,0.468967,64107.0,64106.0,0.1411]
["bitfinex","BTCUSD",1724639355372,0.468967,64107.0,64106.0,0.14835867]
["bitfinex","BTCUSD",1724639355985,0.311949,64113.0,64107.0,0.0808]
["bitfinex","BTCUSD",1724639355986,0.155986,64109.0,64107.0,0.0808]
["bitfinex","BTCUSD",1724639356190,0.155986,64109.0,64108.0,0.064]
["bitfinex","BTCUSD",1724639356401,0.779922,64109.0,64108.0,0.064]
["bitfinex","BTCUSD",1724639356539,0.779922,64109.0,64108.0,0.07125184]
["bitfinex","BTCUSD",1724639356737,0.779922,64109.0,64108.0,0.064]
["bitfinex","BTCUSD",1724639358018,0.782922,64109.0,64108.0,0.064]
["bitfinex","BTCUSD",1724639358299,0.780922,64109.0,64108.0,0.064]
["bitfinex","BTCUSD",1724639358509,0.780922,64109.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639358510,1.091958,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639358688,1.24813601,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639358890,1.64322401,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639360767,1.66922401,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639360903,1.66922401,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639361109,1.64322401,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639361310,1.65722401,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639361518,1.65722401,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639361519,1.67122401,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639361925,2.00633938,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639362874,2.49945906,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639363060,2.34332738,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639363637,2.34332738,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639363638,2.6879704,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639363843,2.74131538,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639364042,2.85795294,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639364601,2.86634171,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639364727,2.86634171,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639364728,2.74970415,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639364931,2.76370415,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639365156,2.88034171,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639365360,2.73570415,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639365566,2.82896083,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639365803,2.84296083,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639366238,2.74970415,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639366410,2.84294814,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639366756,2.85694814,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639366955,2.83363907,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639367184,2.76370415,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639367461,2.76370415,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639367620,2.74970415,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639367820,2.76370415,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639368765,1.86092401,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639368969,2.13133938,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639369595,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639369796,2.59945906,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639369992,2.66939398,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639370222,2.59945906,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639370432,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639370843,2.51328051,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639372333,2.53657137,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639372506,2.51328218,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639372804,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639373600,2.5132797,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639374024,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639374232,2.53657137,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639374586,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639375199,2.53657137,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639375507,2.5132792,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639375680,2.6775792,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639375910,2.67757913,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639376335,2.67758304,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639376540,2.60762738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639376914,2.67758162,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639377119,2.51328162,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639377330,2.44332738,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639378153,2.17291201,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639381815,2.17373801,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639384298,1.71395001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639385583,1.87825001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639385781,1.71395001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639399210,1.71295001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639399980,1.82077572,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639400381,1.79777572,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639400594,1.12059625,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639400823,0.48262025,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639401033,0.46862025,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639401248,0.15663225,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639401453,0.014826,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639401649,0.17082,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639401855,0.482808,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639402259,0.496808,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639402667,0.794796,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639402868,0.780796,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639403073,0.475808,64105.0,64104.0,0.1410075]
["bitfinex","BTCUSD",1724639403276,0.468808,64105.0,64104.0,0.1410075]
["bitfinex","BTCUSD",1724639403704,0.468808,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639403913,0.471808,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639407686,0.471808,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639408245,0.15982,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639408730,0.003826,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639409475,0.002826,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639409633,0.000826,64105.0,64104.0,0.1400075]
["bitfinex","BTCUSD",1724639409833,0.000826,64105.0,64104.0,0.1410075]
["bitfinex","BTCUSD",1724639410254,0.15682,64105.0,64104.0,0.1410075]
["bitfinex","BTCUSD",1724639410455,0.780796,64105.0,64104.0,0.1410075]
["bitfinex","BTCUSD",1724639415133,0.780796,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639415134,1.092784,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639415843,1.092784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639416270,1.112784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639416563,1.103784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639416767,1.114784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639416975,1.101784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639417404,1.112784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639418423,1.112784,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639418424,0.791796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639418629,0.800796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639419069,0.801796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639419275,0.780796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639419425,0.787796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639419832,0.792796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639420029,0.785796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639421553,0.788796,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639430300,0.476808,64105.0,64104.0,0.0651075]
["bitfinex","BTCUSD",1724639430508,0.788796,64105.0,64104.0,0.1423075]
["bitfinex","BTCUSD",1724639431480,0.008826,64105.0,64104.0,0.14956457]
["bitfinex","BTCUSD",1724639431686,0.476808,64105.0,64104.0,0.14956457]
["bitfinex","BTCUSD",1724639431832,0.476808,64105.0,64104.0,0.1423075]
["bitfinex","BTCUSD",1724639433384,0.476808,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639433548,1.100784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639435665,1.64495001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639436809,1.70545001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639437128,1.71645001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639437331,1.72845001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639437510,1.71445001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639437936,1.70245001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639438138,1.71445001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639438700,1.72845001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639444577,1.58695001,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639444779,1.118784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639446482,1.118784,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639446483,0.806796,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639446735,0.494808,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639446936,0.806796,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639447544,0.482808,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639447745,0.18282,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639448334,0.806796,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639448730,0.792796,64105.0,64104.0,0.1431075]
["bitfinex","BTCUSD",1724639448936,0.792796,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639448937,0.806796,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639449841,1.092784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639450023,1.175184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639450227,1.180184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639450428,1.179184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639450683,1.175184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639450988,1.182184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639451700,1.175184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639451916,1.183184,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639452420,1.183184,64105.0,64104.0,0.1493075]
["bitfinex","BTCUSD",1724639452421,1.109784,64105.0,64104.0,0.1493075]
["bitfinex","BTCUSD",1724639453179,0.797796,64105.0,64104.0,0.1493075]
["bitfinex","BTCUSD",1724639456248,0.797796,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639456442,0.859796,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639456666,0.797796,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639457224,1.109784,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639457469,1.10959625,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639459843,1.17029625,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639461099,1.10959625,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639461309,0.79760825,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639461913,1.10959625,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639462512,0.79760825,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639465439,0.48562025,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639469862,0.79760825,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639470277,0.48562025,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639470855,0.17363225,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639471230,0.48562025,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639472245,0.01763825,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639472467,0.01763825,64105.0,64104.0,0.1463075]
["bitfinex","BTCUSD",1724639473069,0.01763825,64105.0,64104.0,0.3023035]
["bitfinex","BTCUSD",1724639473228,0.01763825,64105.0,64104.0,0.1463075]
["bitfinex","BTCUSD",1724639473427,0.01763825,64105.0,64104.0,0.0664075]
["bitfinex","BTCUSD",1724639473635,0.01763825,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639475271,0.17363225,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639476676,0.01763825,64105.0,64104.0,0.0830075]
["bitfinex","BTCUSD",1724639477701,0.01063825,64105.0,64104.0,0.0830075]
["bitfinex","BTCUSD",1724639478146,0.16663225,64105.0,64104.0,0.0840075]
["bitfinex","BTCUSD",1724639478349,0.15663225,64105.0,64104.0,0.0840075]
["bitfinex","BTCUSD",1724639478550,0.15663225,64105.0,64104.0,0.0860075]
["bitfinex","BTCUSD",1724639478995,0.00063825,64105.0,64104.0,0.0860075]
["bitfinex","BTCUSD",1724639480229,0.15663225,64105.0,64104.0,0.0860075]
["bitfinex","BTCUSD",1724639480444,0.84370825,64105.0,64104.0,0.0039075]
["bitfinex","BTCUSD",1724639481034,0.46862025,64105.0,64104.0,0.0039075]
["bitfinex","BTCUSD",1724639481566,0.46862025,64105.0,64104.0,0.1517075]
["bitfinex","BTCUSD",1724639482722,0.46862025,64105.0,64104.0,0.3077035]
["bitfinex","BTCUSD",1724639482723,0.00063825,64105.0,64104.0,0.3077035]
["bitfinex","BTCUSD",1724639483125,0.00063825,64105.0,64104.0,0.6196965]
["bitfinex","BTCUSD",1724639483331,0.00063825,64105.0,64104.0,1.08786751]
["bitfinex","BTCUSD",1724639483533,0.00063825,64105.0,64104.0,1.39986051]
["bitfinex","BTCUSD",1724639483736,0.00063825,64105.0,64104.0,1.81590035]
["bitfinex","BTCUSD",1724639483943,0.00063825,64105.0,64104.0,1.75438099]
["bitfinex","BTCUSD",1724639484142,0.00063825,64105.0,64104.0,1.84788222]
["bitfinex","BTCUSD",1724639484427,0.00063825,64105.0,64104.0,1.75438099]
["bitfinex","BTCUSD",1724639484603,0.00063825,64105.0,64104.0,1.85238099]
["bitfinex","BTCUSD",1724639484956,0.00163825,64105.0,64104.0,1.85538099]
["bitfinex","BTCUSD",1724639485157,0.00063825,64105.0,64104.0,1.85238099]
["bitfinex","BTCUSD",1724639485424,0.00063825,64105.0,64104.0,1.85138099]
["bitfinex","BTCUSD",1724639485637,0.00263825,64105.0,64104.0,1.86038099]
["bitfinex","BTCUSD",1724639486170,0.00163825,64105.0,64104.0,1.85438099]
["bitfinex","BTCUSD",1724639486411,0.00063825,64105.0,64104.0,1.85238099]
["bitfinex","BTCUSD",1724639486752,0.00163825,64105.0,64104.0,2.02163283]
["bitfinex","BTCUSD",1724639486997,0.00163825,64105.0,64104.0,2.02139745]
["bitfinex","BTCUSD",1724639487158,0.00063825,64105.0,64104.0,1.87538099]
["bitfinex","BTCUSD",1724639487893,0.00163825,64105.0,64104.0,1.88038099]
["bitfinex","BTCUSD",1724639488307,0.00063825,64105.0,64104.0,1.87531046]
["bitfinex","BTCUSD",1724639488508,0.00163825,64105.0,64104.0,1.85631046]
["bitfinex","BTCUSD",1724639488723,0.00263825,64105.0,64104.0,1.97894061]
["bitfinex","BTCUSD",1724639488892,0.00263825,64105.0,64104.0,1.95562142]
["bitfinex","BTCUSD",1724639489703,0.00263825,64105.0,64104.0,1.86231046]
["bitfinex","BTCUSD",1724639490053,0.00263825,64105.0,64104.0,1.27446151]
["bitfinex","BTCUSD",1724639490617,0.00263825,64105.0,64104.0,1.20447407]
["bitfinex","BTCUSD",1724639493610,0.00263825,64105.0,64104.0,1.27446501]
["bitfinex","BTCUSD",1724639493971,0.00263825,64105.0,64104.0,1.88635438]
["bitfinex","BTCUSD",1724639494188,0.00263825,64105.0,64104.0,2.02626222]
["bitfinex","BTCUSD",1724639494391,0.00263825,64105.0,64104.0,1.86335438]
["bitfinex","BTCUSD",1724639494626,0.00263825,64105.0,64104.0,2.00323658]
["bitfinex","BTCUSD",1724639494831,0.00063825,64105.0,64104.0,1.85235438]
["bitfinex","BTCUSD",1724639494980,0.00163825,64105.0,64104.0,1.85835438]
["bitfinex","BTCUSD",1724639495179,0.00263825,64105.0,64104.0,1.86335438]
["bitfinex","BTCUSD",1724639495381,0.00263825,64105.0,64104.0,1.85835438]
["bitfinex","BTCUSD",1724639495580,0.00263825,64105.0,64104.0,1.85235438]
["bitfinex","BTCUSD",1724639495581,0.00063825,64105.0,64104.0,1.85235438]
["bitfinex","BTCUSD",1724639495789,0.00263825,64105.0,64104.0,1.86335438]
["bitfinex","BTCUSD",1724639495994,0.00263825,64105.0,64104.0,1.85835438]
["bitfinex","BTCUSD",1724639496543,0.00163825,64105.0,64104.0,1.85235438]
["bitfinex","BTCUSD",1724639496708,0.00263825,64105.0,64104.0,1.85835438]
["bitfinex","BTCUSD",1724639497523,0.00263825,64105.0,64104.0,1.87235438]
["bitfinex","BTCUSD",1724639500305,0.00263825,64105.0,64104.0,1.9889731]
["bitfinex","BTCUSD",1724639500436,0.00263825,64105.0,64104.0,1.87235438]
["bitfinex","BTCUSD",1724639500846,0.00263825,64105.0,64104.0,1.96464815]
["bitfinex","BTCUSD",1724639501044,0.00263825,64105.0,64104.0,0.79172418]
["bitfinex","BTCUSD",1724639501241,0.00263825,64105.0,64104.0,1.05706751]
["bitfinex","BTCUSD",1724639501974,0.00263825,64105.0,64104.0,1.05106751]
["bitfinex","BTCUSD",1724639501975,0.00163825,64105.0,64104.0,1.05106751]
["bitfinex","BTCUSD",1724639503182,0.00263825,64105.0,64104.0,0.2829035]
["bitfinex","BTCUSD",1724639504385,0.00163825,64105.0,64104.0,0.2689035]
["bitfinex","BTCUSD",1724639504637,0.00163825,64105.0,64104.0,0.2679035]
["bitfinex","BTCUSD",1724639504964,0.00163825,64105.0,64104.0,0.2689035]
["bitfinex","BTCUSD",1724639505171,0.00263825,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639505414,0.00263825,64105.0,64104.0,0.5918965]
["bitfinex","BTCUSD",1724639506936,0.00263825,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639506937,0.08473825,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639507136,0.08473825,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639507296,0.08473825,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639507494,0.08473825,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639508002,0.08473825,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639508912,0.08473825,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639509427,0.08473825,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639510471,0.08473825,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639510701,0.08473825,64105.0,64104.0,0.1799035]
["bitfinex","BTCUSD",1724639510849,0.0845505,64105.0,64104.0,0.2799035]
["bitfinex","BTCUSD",1724639511253,0.0845505,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639511457,0.2405445,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639511727,0.3041945,64105.0,64104.0,0.1239075]
["bitfinex","BTCUSD",1724639511931,0.3041945,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639512134,0.9281705,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639512334,0.6161825,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639514038,0.9281705,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639514387,1.2401585,64105.0,64104.0,0.0239075]
["bitfinex","BTCUSD",1724639514880,1.2401585,64105.0,64104.0,0.0119075]
["bitfinex","BTCUSD",1724639515097,1.2401585,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639515098,1.2381585,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639515581,1.70632451,64105.0,64104.0,0.0009075]
["bitfinex","BTCUSD",1724639515927,1.71632451,64105.0,64104.0,0.0019075]
["bitfinex","BTCUSD",1724639516160,1.72432451,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639516764,2.06131251,64105.0,64104.0,0.0029075]
["bitfinex","BTCUSD",1724639516999,1.405968,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639517212,1.77658135,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639517453,1.77656315,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639517647,1.72994601,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639518052,2.04193901,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639518474,1.72994601,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639518692,1.40595301,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639518889,1.40595301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639518890,1.41695301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639519018,1.260775,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639519426,0.636789,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639519625,0.948782,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639520881,0.935782,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639521036,0.943782,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639521251,0.932782,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639521657,1.250775,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639522517,1.236775,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639522716,1.244775,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639523500,1.250775,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639524754,1.40695301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639525139,1.39295301,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639525384,1.40095301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639525609,1.40695301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639526183,1.39295301,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639526387,1.40295301,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639526590,1.41395301,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639527757,1.41395301,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639527958,1.39295301,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639528159,1.40295301,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639528424,1.258775,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639528556,0.801982,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639528756,0.489989,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639528970,0.177996,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639529172,0.022,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639529375,0.177996,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639529586,0.87361079,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639529931,1.24450379,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639530341,1.241375,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639531082,1.246375,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639531292,0.784982,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639531493,0.785807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639532137,0.788807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639532666,0.795807,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639532839,0.780807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639533261,0.783807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639534187,0.784807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639534487,0.781807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639534901,0.787807,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639535119,0.781807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639535619,0.784807,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639547338,1.0968,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639547537,1.39017801,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639547768,1.70217101,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639548345,1.69817101,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639548563,1.70417101,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639548907,1.71217101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639549112,1.70417101,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639549529,1.71517101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639549753,1.70417101,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639550153,1.71517101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639550550,1.70917101,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639550756,1.71917101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639551363,1.70917101,64104.0,64103.0,0.0019075]
["bitfinex","BTCUSD",1724639551600,1.72017101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639554620,1.76681668,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639554828,1.72017101,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639556197,1.71998326,64104.0,64103.0,0.0029075]
["bitfinex","BTCUSD",1724639556441,0.022825,64104.0,64103.0,0.3901045]
["bitfinex","BTCUSD",1724639556641,0.022825,64104.0,64103.0,0.86348051]
["bitfinex","BTCUSD",1724639556786,0.022825,64104.0,64103.0,0.87181386]
["bitfinex","BTCUSD",1724639556990,0.022825,64104.0,64103.0,1.18381086]
["bitfinex","BTCUSD",1724639557190,0.022825,64104.0,64103.0,1.49580786]
["bitfinex","BTCUSD",1724639557399,0.011825,64104.0,64103.0,1.22950076]
["bitfinex","BTCUSD",1724639557595,0.011825,64104.0,64103.0,1.22950383]
["bitfinex","BTCUSD",1724639557791,0.021825,64104.0,64103.0,1.23050383]
["bitfinex","BTCUSD",1724639557991,0.021825,64104.0,64103.0,1.22217048]
["bitfinex","BTCUSD",1724639558221,0.010825,64104.0,64103.0,1.22117048]
["bitfinex","BTCUSD",1724639558578,0.023825,64104.0,64103.0,1.22217048]
["bitfinex","BTCUSD",1724639558783,0.023825,64104.0,64103.0,1.22117048]
["bitfinex","BTCUSD",1724639559214,0.024825,64104.0,64103.0,1.18847751]
["bitfinex","BTCUSD",1724639559730,0.014825,64104.0,64103.0,1.18747751]
["bitfinex","BTCUSD",1724639559935,0.014825,64104.0,64103.0,1.23417048]
["bitfinex","BTCUSD",1724639560145,0.015825,64104.0,64103.0,1.24815147]
["bitfinex","BTCUSD",1724639560554,0.015825,64104.0,64103.0,1.23414056]
["bitfinex","BTCUSD",1724639560555,0.014825,64104.0,64103.0,1.23414056]
["bitfinex","BTCUSD",1724639560756,0.014825,64104.0,64103.0,1.18747751]
["bitfinex","BTCUSD",1724639561179,0.015825,64104.0,64103.0,1.20147751]
["bitfinex","BTCUSD",1724639561575,0.015825,64104.0,64103.0,1.24813058]
["bitfinex","BTCUSD",1724639562436,0.015825,64104.0,64103.0,1.56012758]
["bitfinex","BTCUSD",1724639563469,0.015825,64104.0,64103.0,1.51447451]
["bitfinex","BTCUSD",1724639563870,0.015825,64104.0,64103.0,2.17234488]
["bitfinex","BTCUSD",1724639564068,0.015825,64104.0,64103.0,2.19534488]
["bitfinex","BTCUSD",1724639564474,0.002825,64104.0,64103.0,2.18134488]
["bitfinex","BTCUSD",1724639564624,0.000825,64104.0,64103.0,2.16734488]
["bitfinex","BTCUSD",1724639564826,0.001825,64104.0,64103.0,2.18134488]
["bitfinex","BTCUSD",1724639565891,0.001825,64104.0,64103.0,2.23047933]
["bitfinex","BTCUSD",1724639566131,0.002825,64104.0,64103.0,2.24447933]
["bitfinex","BTCUSD",1724639566334,0.0004005,64105.0,64104.0,1.404968]
["bitfinex","BTCUSD",1724639566604,0.0004005,64105.0,64104.0,2.22835383]
["bitfinex","BTCUSD",1724639566988,0.0004005,64105.0,64104.0,2.17921938]
["bitfinex","BTCUSD",1724639567205,0.000826,64107.0,64106.0,1.554123]
["bitfinex","BTCUSD",1724639567350,0.000826,64107.0,64106.0,2.27262187]
["bitfinex","BTCUSD",1724639567536,0.000826,64107.0,64106.0,2.15617438]
["bitfinex","BTCUSD",1724639568738,0.312966,64139.0,64106.0,2.15617438]
["bitfinex","BTCUSD",1724639568739,0.0823,64138.0,64121.0,0.928975]
["bitfinex","BTCUSD",1724639568923,0.0823,64138.0,64121.0,1.76652457]
["bitfinex","BTCUSD",1724639570423,0.0823,64138.0,64121.0,1.81565902]
["bitfinex","BTCUSD",1724639570650,0.00114,64139.0,64121.0,2.12756902]
["bitfinex","BTCUSD",1724639571088,0.00114,64139.0,64121.0,2.14156902]
["bitfinex","BTCUSD",1724639571497,0.001825,64122.0,64121.0,2.14156902]
["bitfinex","BTCUSD",1724639571695,0.001825,64122.0,64121.0,2.15556902]
["bitfinex","BTCUSD",1724639571871,0.001825,64122.0,64121.0,2.10643457]
["bitfinex","BTCUSD",1724639572855,0.000825,64122.0,64121.0,2.09243457]
["bitfinex","BTCUSD",1724639573060,0.000825,64122.0,64121.0,2.15015939]
["bitfinex","BTCUSD",1724639573377,0.000825,64122.0,64121.0,2.16415939]
["bitfinex","BTCUSD",1724639573512,0.000825,64122.0,64121.0,2.11502494]
["bitfinex","BTCUSD",1724639574794,0.000825,64122.0,64121.0,2.58288494]
["bitfinex","BTCUSD",1724639575590,0.000825,64122.0,64121.0,2.63201939]
["bitfinex","BTCUSD",1724639575821,0.000825,64122.0,64121.0,2.58288494]
["bitfinex","BTCUSD",1724639575954,0.000825,64122.0,64121.0,2.63201939]
["bitfinex","BTCUSD",1724639576159,0.000825,64122.0,64121.0,2.58288494]
["bitfinex","BTCUSD",1724639579145,0.000825,64122.0,64121.0,2.27097494]
["bitfinex","BTCUSD",1724639579352,0.000825,64122.0,64121.0,1.54040338]
["bitfinex","BTCUSD",1724639579957,0.000825,64122.0,64121.0,1.22849338]
["bitfinex","BTCUSD",1724639580307,0.000825,64122.0,64121.0,0.50445037]
["bitfinex","BTCUSD",1724639580510,0.000825,64122.0,64121.0,0.49586]
["bitfinex","BTCUSD",1724639581542,0.000825,64122.0,64121.0,0.58186]
["bitfinex","BTCUSD",1724639581888,0.000825,64122.0,64121.0,0.59586]
["bitfinex","BTCUSD",1724639582422,0.000825,64122.0,64121.0,0.751815]
["bitfinex","BTCUSD",1724639582941,0.000825,64122.0,64121.0,0.737815]
["bitfinex","BTCUSD",1724639583347,0.000825,64122.0,64121.0,0.751815]
["bitfinex","BTCUSD",1724639584815,0.000825,64122.0,64121.0,1.063725]
["bitfinex","BTCUSD",1724639585874,0.000825,64122.0,64121.0,1.375635]
["bitfinex","BTCUSD",1724639586076,0.000825,64122.0,64121.0,1.21990301]
["bitfinex","BTCUSD",1724639586276,0.000825,64122.0,64121.0,1.59561301]
["bitfinex","BTCUSD",1724639589909,0.000825,64122.0,64121.0,1.53181301]
["bitfinex","BTCUSD",1724639592054,0.000825,64122.0,64121.0,1.84372301]
["bitfinex","BTCUSD",1724639593159,0.000825,64122.0,64121.0,2.29673301]
["bitfinex","BTCUSD",1724639593801,0.000825,64122.0,64121.0,2.34586746]
["bitfinex","BTCUSD",1724639594833,0.000825,64122.0,64121.0,2.31973301]
["bitfinex","BTCUSD",1724639596156,0.000825,64122.0,64121.0,2.36886746]
["bitfinex","BTCUSD",1724639597921,0.000825,64122.0,64121.0,2.41527789]
["bitfinex","BTCUSD",1724639598141,0.000825,64123.0,64121.0,2.41527789]
["bitfinex","BTCUSD",1724639598142,0.000825,64123.0,64122.0,1.67403356]
["bitfinex","BTCUSD",1724639598341,0.000825,64123.0,64122.0,2.56437157]
["bitfinex","BTCUSD",1724639598542,0.000825,64123.0,64122.0,2.25246657]
["bitfinex","BTCUSD",1724639598675,0.000825,64123.0,64122.0,2.32208222]
["bitfinex","BTCUSD",1724639598865,0.000825,64123.0,64122.0,2.25246657]
["bitfinex","BTCUSD",1724639599074,0.000825,64123.0,64122.0,2.32208222]
["bitfinex","BTCUSD",1724639599480,0.000825,64123.0,64122.0,2.69102616]
["bitfinex","BTCUSD",1724639599952,0.000825,64123.0,64122.0,2.69122124]
["bitfinex","BTCUSD",1724639600605,0.000825,64123.0,64122.0,2.72847514]
["bitfinex","BTCUSD",1724639601248,0.000825,64123.0,64122.0,2.74247514]
["bitfinex","BTCUSD",1724639601456,0.000825,64123.0,64122.0,2.62620563]
["bitfinex","BTCUSD",1724639602396,0.000825,64123.0,64122.0,2.76572905]
["bitfinex","BTCUSD",1724639604256,0.000825,64123.0,64122.0,2.31430063]
["bitfinex","BTCUSD",1724639604492,0.000825,64123.0,64122.0,1.39023863]
["bitfinex","BTCUSD",1724639604695,0.000825,64123.0,64122.0,1.54620887]
["bitfinex","BTCUSD",1724639605131,0.000825,64123.0,64122.0,1.36725687]
["bitfinex","BTCUSD",1724639606918,0.000825,64123.0,64122.0,1.43721404]
["bitfinex","BTCUSD",1724639606919,0.061025,64123.0,64122.0,1.43721404]
["bitfinex","BTCUSD",1724639607124,0.061025,64123.0,64122.0,0.7986801]
["bitfinex","BTCUSD",1724639607125,0.528875,64123.0,64122.0,0.7986801]
["bitfinex","BTCUSD",1724639607346,0.528875,64123.0,64122.0,0.65203801]
["bitfinex","BTCUSD",1724639607724,0.216975,64123.0,64122.0,0.65203801]
["bitfinex","BTCUSD",1724639607931,0.216975,64123.0,64122.0,0.63803801]
["bitfinex","BTCUSD",1724639607932,0.528875,64123.0,64122.0,0.63803801]
["bitfinex","BTCUSD",1724639608222,0.000825,64123.0,64122.0,0.90749957]
["bitfinex","BTCUSD",1724639608404,0.000825,64123.0,64122.0,1.34656411]
["bitfinex","BTCUSD",1724639608605,0.000825,64123.0,64122.0,1.44656411]
["bitfinex","BTCUSD",1724639608954,0.000825,64123.0,64122.0,1.46056411]
["bitfinex","BTCUSD",1724639609502,0.000825,64123.0,64122.0,1.36729434]
["bitfinex","BTCUSD",1724639609698,0.000825,64123.0,64122.0,1.46056411]
["bitfinex","BTCUSD",1724639610468,0.000825,64123.0,64122.0,1.36729434]
["bitfinex","BTCUSD",1724639612218,0.000825,64123.0,64122.0,1.09152607]
["bitfinex","BTCUSD",1724639612423,0.000825,64123.0,64122.0,1.4373278]
["bitfinex","BTCUSD",1724639613642,0.000825,64123.0,64122.0,0.82206451]
["bitfinex","BTCUSD",1724639613884,0.000825,64123.0,64122.0,0.79872998]
["bitfinex","BTCUSD",1724639614262,0.000825,64123.0,64122.0,0.75203801]
["bitfinex","BTCUSD",1724639614880,0.000825,64123.0,64122.0,0.79873293]
["bitfinex","BTCUSD",1724639615647,0.000825,64123.0,64122.0,0.82208039]
["bitfinex","BTCUSD",1724639615884,0.000825,64123.0,64122.0,1.16788055]
["bitfinex","BTCUSD",1724639616301,0.000825,64123.0,64122.0,0.82208039]
["bitfinex","BTCUSD",1724639616819,0.000825,64123.0,64122.0,0.75203801]
["bitfinex","BTCUSD",1724639619063,0.000825,64123.0,64122.0,0.90799001]
["bitfinex","BTCUSD",1724639619188,0.000825,64123.0,64122.0,1.16786748]
["bitfinex","BTCUSD",1724639621306,0.231875,64123.0,64122.0,0.75203801]
["bitfinex","BTCUSD",1724639621487,0.075925,64123.0,64122.0,0.79872984]
["bitfinex","BTCUSD",1724639622200,0.075925,64123.0,64122.0,0.75203801]
["bitfinex","BTCUSD",1724639622831,0.000825,64123.0,64122.0,0.75203801]
["bitfinex","BTCUSD",1724639623658,0.000825,64123.0,64122.0,0.75294551]
["bitfinex","BTCUSD",1724639624002,0.000825,64123.0,64122.0,0.79963594]
["bitfinex","BTCUSD",1724639624211,0.000825,64123.0,64122.0,0.75294551]
["bitfinex","BTCUSD",1724639624597,0.000825,64123.0,64122.0,0.79963609]
["bitfinex","BTCUSD",1724639625302,0.000825,64123.0,64122.0,0.75294551]
["bitfinex","BTCUSD",1724639625530,0.000825,64123.0,64122.0,0.7996355]
["bitfinex","BTCUSD",1724639626163,0.000825,64123.0,64122.0,0.93065367]
["bitfinex","BTCUSD",1724639626485,0.000825,64123.0,64122.0,1.20642417]
["bitfinex","BTCUSD",1724639628144,0.000825,64123.0,64122.0,0.86062559]
["bitfinex","BTCUSD",1724639628259,0.000825,64123.0,64122.0,1.27647341]
["bitfinex","BTCUSD",1724639628907,0.000825,64123.0,64122.0,1.27647183]
["bitfinex","BTCUSD",1724639630319,0.000825,64123.0,64122.0,1.20642882]
["bitfinex","BTCUSD",1724639631119,0.000825,64123.0,64122.0,1.36238082]
["bitfinex","BTCUSD",1724639631371,0.000825,64123.0,64122.0,1.4557715]
["bitfinex","BTCUSD",1724639631591,0.000825,64123.0,64122.0,1.2998195]
["bitfinex","BTCUSD",1724639632428,0.000825,64123.0,64122.0,0.90732834]
["bitfinex","BTCUSD",1724639632544,0.000825,64123.0,64122.0,0.86062559]
["bitfinex","BTCUSD",1724639632743,0.000825,64123.0,64122.0,1.27648306]
["bitfinex","BTCUSD",1724639633394,0.000825,64123.0,64122.0,1.36238356]
["bitfinex","BTCUSD",1724639633605,0.000825,64123.0,64122.0,1.3623782]
["bitfinex","BTCUSD",1724639633801,0.000825,64123.0,64122.0,1.45577408]
["bitfinex","BTCUSD",1724639633998,0.000825,64123.0,64122.0,1.29982208]
["bitfinex","BTCUSD",1724639637488,0.000825,64123.0,64122.0,1.27647185]
["bitfinex","BTCUSD",1724639637611,0.145425,64123.0,64122.0,1.2064262]
["bitfinex","BTCUSD",1724639637813,0.145425,64123.0,64122.0,1.27648252]
["bitfinex","BTCUSD",1724639638186,0.145425,64123.0,64122.0,1.27648356]
["bitfinex","BTCUSD",1724639638501,0.145425,64123.0,64122.0,0.93067487]
["bitfinex","BTCUSD",1724639638695,0.145425,64123.0,64122.0,1.27648021]
["bitfinex","BTCUSD",1724639639125,0.145425,64123.0,64122.0,1.27648023]
["bitfinex","BTCUSD",1724639639337,0.145425,64123.0,64122.0,0.93067178]
["bitfinex","BTCUSD",1724639639886,0.145425,64123.0,64122.0,0.86062559]
["bitfinex","BTCUSD",1724639640111,0.145425,64123.0,64122.0,1.2764831]
["bitfinex","BTCUSD",1724639641939,0.145425,64123.0,64122.0,0.93068177]
["bitfinex","BTCUSD",1724639642094,0.145425,64123.0,64122.0,1.27648921]
["bitfinex","BTCUSD",1724639642303,0.925175,64123.0,64122.0,0.56682368]
["bitfinex","BTCUSD",1724639642516,1.237075,64123.0,64122.0,0.4967675]
["bitfinex","BTCUSD",1724639643335,1.237075,64123.0,64122.0,0.4827675]
["bitfinex","BTCUSD",1724639643558,1.237075,64123.0,64122.0,0.4927675]
["bitfinex","BTCUSD",1724639644111,1.34475508,64123.0,64122.0,0.4927675]
["bitfinex","BTCUSD",1724639644241,1.65665508,64123.0,64122.0,0.4787675]
["bitfinex","BTCUSD",1724639644648,1.65665508,64123.0,64122.0,0.4887675]
["bitfinex","BTCUSD",1724639644852,1.65665508,64123.0,64122.0,0.4787675]
["bitfinex","BTCUSD",1724639645055,1.548975,64123.0,64122.0,0.4787675]
["bitfinex","BTCUSD",1724639645350,1.548975,64123.0,64122.0,0.4707675]
["bitfinex","BTCUSD",1724639645695,1.548975,64123.0,64122.0,0.4737675]
["bitfinex","BTCUSD",1724639648113,1.548975,64123.0,64122.0,0.4717675]
["bitfinex","BTCUSD",1724639648348,1.548975,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639648716,1.550975,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639649046,1.553975,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639652281,0.161775,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639652473,0.473675,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639653409,0.161775,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639654076,0.005825,64123.0,64122.0,0.62494551]
["bitfinex","BTCUSD",1724639654284,0.005825,64123.0,64122.0,1.16890251]
["bitfinex","BTCUSD",1724639654848,0.003825,64123.0,64122.0,1.16890251]
["bitfinex","BTCUSD",1724639655045,0.000825,64123.0,64122.0,1.16890251]
["bitfinex","BTCUSD",1724639655251,0.000825,64123.0,64122.0,1.17190251]
["bitfinex","BTCUSD",1724639655451,0.000825,64123.0,64122.0,1.17090251]
["bitfinex","BTCUSD",1724639655891,0.000825,64123.0,64122.0,1.17790251]
["bitfinex","BTCUSD",1724639656247,0.000825,64123.0,64122.0,1.18790251]
["bitfinex","BTCUSD",1724639657214,0.000825,64123.0,64122.0,0.79989751]
["bitfinex","BTCUSD",1724639657861,0.000825,64123.0,64122.0,0.64394551]
["bitfinex","BTCUSD",1724639660514,0.298075,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639660718,0.921875,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639662939,0.609975,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639663912,0.609975,64123.0,64122.0,0.49639791]
["bitfinex","BTCUSD",1724639664731,0.609975,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639667033,0.298075,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639667236,0.609975,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639667958,0.298075,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639670791,0.609975,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639672687,1.233775,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639673110,1.34145508,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639673330,1.65335508,64123.0,64122.0,0.4877675]
["bitfinex","BTCUSD",1724639673746,1.65335508,64123.0,64122.0,0.4787675]
["bitfinex","BTCUSD",1724639673961,1.65335508,64123.0,64122.0,0.4707675]
["bitfinex","BTCUSD",1724639674424,1.65335508,64123.0,64122.0,0.4737675]
["bitfinex","BTCUSD",1724639674828,1.65335508,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639675280,1.65835508,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639682528,1.81453309,64123.0,64122.0,0.4687675]
["bitfinex","BTCUSD",1724639682945,1.81453309,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639685436,2.12843309,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639685643,2.19812448,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639685850,2.15143309,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639686049,2.22147018,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639686505,2.21947018,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639686881,2.21647018,64123.0,64122.0,0.0009075]
["bitfinex","BTCUSD",1724639687098,2.21645373,64123.0,64122.0,0.0019075]
["bitfinex","BTCUSD",1724639687308,2.22645373,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639687525,2.15643309,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639687729,2.22645373,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639688718,2.15643309,64123.0,64122.0,0.0029075]
["bitfinex","BTCUSD",1724639689434,1.154205,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724639689621,1.33708508,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724639690001,1.229405,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724639690807,1.235405,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724639691035,1.242405,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639696380,0.792932,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639697069,0.480959,64108.0,64107.0,0.0845075]
["bitfinex","BTCUSD",1724639697359,0.168986,64108.0,64107.0,0.0845075]
["bitfinex","BTCUSD",1724639697487,0.480959,64108.0,64107.0,0.0845075]
["bitfinex","BTCUSD",1724639700560,0.480959,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639700784,0.792932,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639701423,1.104905,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639701623,0.792932,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639702094,0.871632,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639702296,1.183605,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639702697,0.871632,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639703067,1.183605,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639703266,0.871632,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639703485,1.104905,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639703896,1.183605,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639705154,0.871632,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639705356,0.792932,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639705723,1.104905,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639705923,0.792932,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639706367,1.104905,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639706797,1.182405,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639706999,1.242805,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639710341,1.71095601,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639711523,1.71076831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639712183,2.02274131,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639712339,1.73576831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639713119,2.04574131,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639713396,1.73376831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639714160,2.04774131,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639714897,1.73576831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639720416,1.90016831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639720612,1.73576831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639722530,1.73476831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639722711,1.73376831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639723491,1.71076831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639723717,1.57286831,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639728969,1.57369431,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639729398,1.1055433,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639729653,1.1055433,64108.0,64107.0,0.1418075]
["bitfinex","BTCUSD",1724639732079,1.1055433,64108.0,64107.0,0.0648075]
["bitfinex","BTCUSD",1724639732485,1.1055433,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639735571,1.21332538,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639736915,1.27722538,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639737174,1.82627639,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639741407,2.16324939,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639741611,2.23332019,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639741850,2.16324939,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724639743317,2.16324939,64108.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639743318,1.405968,64104.0,64103.0,0.0009075]
["bitfinex","BTCUSD",1724639743518,1.97552809,64104.0,64103.0,5e-07]
["bitfinex","BTCUSD",1724639743721,2.07552809,64104.0,64103.0,5e-07]
["bitfinex","BTCUSD",1724639743930,2.72251409,64104.0,64103.0,5e-07]
["bitfinex","BTCUSD",1724639744136,2.88445661,64104.0,64103.0,5e-07]
["bitfinex","BTCUSD",1724639744385,2.88445661,64104.0,64072.0,0.1381]
["bitfinex","BTCUSD",1724639744386,1.404382,64085.0,64072.0,0.1381]
["bitfinex","BTCUSD",1724639744712,1.64106001,64085.0,64072.0,0.1381]
["bitfinex","BTCUSD",1724639744869,1.95514501,64085.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639745116,2.10894666,64085.0,64065.0,0.1381]
["bitfinex","BTCUSD",1724639745335,2.0473051,64085.0,64065.0,0.1381]
["bitfinex","BTCUSD",1724639745560,2.1473051,64085.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724639745770,2.64475223,64085.0,64084.0,6e-07]
["bitfinex","BTCUSD",1724639745997,2.64475223,64085.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724639745998,1.092689,64062.0,64061.0,0.1381]
["bitfinex","BTCUSD",1724639746204,1.092689,64062.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639746205,0.780542,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639746414,1.092759,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639747836,1.098759,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639748503,1.092759,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639748658,1.098759,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639748864,1.25493701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639749069,1.28693701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639749903,1.27793701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639750094,1.27193701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639750377,1.29893701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639750801,1.28593701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639751014,1.27193701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639751200,1.27793701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639751825,1.27193701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639751975,1.28493701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639752390,1.27093701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639752526,1.26193701,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639752936,1.27593701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639753719,1.26293701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639754185,1.27593701,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639755715,1.27574927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639758668,1.26274927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639758893,1.10457126,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639759633,1.11357126,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639760675,1.10157126,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639760875,1.25774927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639761084,1.32534927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639761928,1.26374927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639765232,1.34534927,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639765743,1.65756627,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639766376,1.68256627,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639766587,1.99478327,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639766797,2.06048327,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639767600,2.05448327,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639768001,2.06748327,64058.0,64057.0,0.010064]
["bitfinex","BTCUSD",1724639768367,2.05848327,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639768763,2.07248327,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639771420,2.09312603,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639771990,2.07248327,64058.0,64057.0,0.009064]
["bitfinex","BTCUSD",1724639772193,2.48470027,64058.0,64057.0,1e-06]
["bitfinex","BTCUSD",1724639773471,2.47070027,64058.0,64057.0,1e-06]
["bitfinex","BTCUSD",1724639773877,2.47170027,64058.0,64057.0,1e-06]
["bitfinex","BTCUSD",1724639774082,2.48570027,64058.0,64057.0,1e-06]
["bitfinex","BTCUSD",1724639775146,2.175636,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639775404,2.45481401,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639776562,2.46881401,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639777139,2.48281401,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639777341,2.47964331,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639784283,2.63577499,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639784507,2.47964331,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639792125,2.58767132,64057.0,64056.0,1e-06]
["bitfinex","BTCUSD",1724639792685,2.58767132,64057.0,64042.0,0.009075]
["bitfinex","BTCUSD",1724639792686,1.405237,64046.0,64042.0,0.009075]
["bitfinex","BTCUSD",1724639792893,2.12011802,64046.0,64042.0,0.009075]
["bitfinex","BTCUSD",1724639793089,2.14311802,64046.0,64042.0,0.009075]
["bitfinex","BTCUSD",1724639793915,1.717886,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639794132,1.80514902,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639794334,1.82814902,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639795148,1.82914902,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639795961,1.99139156,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639796379,2.00539156,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639796579,2.00439156,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639796792,1.87764804,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639796987,1.89164804,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639802853,2.20399104,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639803054,1.89164804,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639803256,1.89264804,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639803661,2.20499104,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639804297,2.35169104,64032.0,64031.0,0.0004]
["bitfinex","BTCUSD",1724639808709,2.35169104,64032.0,63998.0,0.147]
["bitfinex","BTCUSD",1724639808710,1.093764,63999.0,63998.0,0.147]
["bitfinex","BTCUSD",1724639808920,1.093764,63999.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639808921,0.312504,63999.0,63994.0,0.147]
["bitfinex","BTCUSD",1724639809111,0.312504,63999.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639809112,1.093869,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639809342,1.40621511,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639809557,1.42921511,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639810525,1.59939312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639811341,1.61339312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639811820,1.59939312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639812203,1.61339312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639812423,1.59939312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639812544,1.61339312,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639813011,1.26385912,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639813212,1.27785912,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639813870,0.80914711,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639814072,0.79514711,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639814443,0.80914711,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639814852,0.79514711,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639815307,0.80414711,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639815505,0.477801,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639815636,0.804335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639816057,0.790335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639816427,0.792335,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639816605,1.104869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639816816,1.112869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639817027,1.115869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639817167,1.093869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639817598,1.095869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639817992,1.093869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639818573,1.097869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639818778,1.099869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639819204,1.109869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639819934,0.797335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639820134,0.795335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639820352,0.482801,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639820555,0.177267,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639820919,0.489801,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639821102,0.482801,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639821434,0.487801,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639821640,0.796335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639821816,0.781335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639822046,0.788335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639822254,0.792335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639822666,0.798335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639823420,0.781335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639823799,0.785335,63993.0,63992.0,0.151686]
["bitfinex","BTCUSD",1724639824200,0.785335,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639824201,1.093869,63993.0,63992.0,0.150686]
["bitfinex","BTCUSD",1724639824401,1.56258101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639824618,1.56658101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639824824,1.57258101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639825299,1.59558101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639825526,1.60158101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639825866,1.58958101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639826177,1.60158101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639826578,1.59758101,63993.0,63992.0,0.009086]
["bitfinex","BTCUSD",1724639826792,1.114869,63993.0,63992.0,0.091186]
["bitfinex","BTCUSD",1724639827353,0.802335,63993.0,63992.0,0.157586]
["bitfinex","BTCUSD",1724639827554,0.021,63993.0,63992.0,0.157586]
["bitfinex","BTCUSD",1724639827876,0.021,63993.0,63992.0,0.16789157]
["bitfinex","BTCUSD",1724639828292,0.177267,63993.0,63992.0,0.16789157]
["bitfinex","BTCUSD",1724639828698,0.021,63993.0,63992.0,0.32416057]
["bitfinex","BTCUSD",1724639828898,0.021,63993.0,63992.0,0.6398246]
["bitfinex","BTCUSD",1724639829220,0.009,63993.0,63992.0,0.6398246]
["bitfinex","BTCUSD",1724639829399,0.021,63993.0,63992.0,0.6398246]
["bitfinex","BTCUSD",1724639829602,0.156254,63998.0,63993.0,0.296066]
["bitfinex","BTCUSD",1724639829806,0.624977,64003.0,63993.0,0.296066]
["bitfinex","BTCUSD",1724639829807,0.46873,64003.0,64002.0,0.1408]
["bitfinex","BTCUSD",1724639830385,0.156242,64003.0,64002.0,0.1408]
["bitfinex","BTCUSD",1724639830579,0.312472,64006.0,64004.0,0.001]
["bitfinex","BTCUSD",1724639830580,0.156238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724639830781,0.156238,64005.0,64004.0,0.1413]
["bitfinex","BTCUSD",1724639831121,0.312453,64010.0,64004.0,0.1413]
["bitfinex","BTCUSD",1724639831122,0.468678,64010.0,64009.0,0.0808]
["bitfinex","BTCUSD",1724639831322,0.468678,64010.0,64009.0,0.1466]
["bitfinex","BTCUSD",1724639831523,0.156225,64010.0,64009.0,0.1466]
["bitfinex","BTCUSD",1724639832167,0.156224,64011.0,64010.0,0.001]
["bitfinex","BTCUSD",1724639832369,0.156224,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639832569,0.46867,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639833446,0.781116,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639833956,0.782116,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639834650,0.46967,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639835061,0.47267,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639836227,0.004,64011.0,64010.0,0.0797]
["bitfinex","BTCUSD",1724639836438,0.004,64011.0,64010.0,0.296025]
["bitfinex","BTCUSD",1724639837075,0.003,64011.0,64010.0,0.296025]
["bitfinex","BTCUSD",1724639837283,0.003,64011.0,64010.0,0.1398]
["bitfinex","BTCUSD",1724639837908,0.003,64011.0,64010.0,0.1408]
["bitfinex","BTCUSD",1724639838102,0.156219,64013.0,64012.0,0.0796]
["bitfinex","BTCUSD",1724639839491,0.158219,64013.0,64012.0,0.0796]
["bitfinex","BTCUSD",1724639840110,0.002,64013.0,64012.0,0.0796]
["bitfinex","BTCUSD",1724639840738,0.002,64013.0,64012.0,0.29972]
["bitfinex","BTCUSD",1724639841506,0.002,64013.0,64012.0,0.612161]
["bitfinex","BTCUSD",1724639841643,0.156207,64018.0,64017.0,0.001]
["bitfinex","BTCUSD",1724639841845,0.156207,64018.0,64017.0,0.1435]
["bitfinex","BTCUSD",1724639843793,0.157207,64018.0,64017.0,0.1445]
["bitfinex","BTCUSD",1724639844002,0.001,64018.0,64017.0,0.1445]
["bitfinex","BTCUSD",1724639844604,0.001,64018.0,64017.0,0.1475]
["bitfinex","BTCUSD",1724639845383,0.157206,64018.0,64017.0,0.1445]
["bitfinex","BTCUSD",1724639845645,0.001,64018.0,64017.0,0.1445]
["bitfinex","BTCUSD",1724639845865,0.001,64018.0,64017.0,0.304708]
["bitfinex","BTCUSD",1724639846065,0.312387,64023.0,64017.0,0.304708]
["bitfinex","BTCUSD",1724639846066,0.312377,64026.0,64020.0,0.0812]
["bitfinex","BTCUSD",1724639846297,0.156198,64022.0,64020.0,0.0812]
["bitfinex","BTCUSD",1724639846576,0.312377,64026.0,64025.0,0.001]
["bitfinex","BTCUSD",1724639846906,0.468563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639847295,0.471563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639847876,0.468563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639848092,0.473563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639848289,0.468563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639848690,0.473563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639848852,0.468563,64026.0,64025.0,0.0617]
["bitfinex","BTCUSD",1724639849060,0.468563,64026.0,64025.0,0.1374]
["bitfinex","BTCUSD",1724639849250,0.161186,64026.0,64025.0,0.1374]
["bitfinex","BTCUSD",1724639849797,0.003,64026.0,64025.0,0.76214301]
["bitfinex","BTCUSD",1724639849998,0.003,64026.0,64025.0,1.07452001]
["bitfinex","BTCUSD",1724639850172,0.156172,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724639851960,0.312335,64034.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724639852361,0.162172,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724639852512,0.166172,64032.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639852713,0.156176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639854175,0.158176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639855091,0.002,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639855606,0.006,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639856119,0.162176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639856544,0.006,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639857209,0.162176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639857416,0.006,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639858292,0.162176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639859780,0.006,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639860424,0.162176,64030.0,64029.0,0.1482]
["bitfinex","BTCUSD",1724639860642,0.162176,64030.0,64029.0,0.1492]
["bitfinex","BTCUSD",1724639861656,0.162176,64030.0,64029.0,0.0672]
["bitfinex","BTCUSD",1724639861865,0.782882,64030.0,64029.0,0.001]
["bitfinex","BTCUSD",1724639862510,0.782882,64030.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639862511,0.156181,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639862740,0.780907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639863831,0.780907,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639866895,0.780907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639867116,0.780907,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639867664,0.780907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639868269,0.781907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639868633,0.780907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639868902,0.781907,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639869094,0.781907,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639870857,1.09427,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639875257,0.781907,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639876021,0.469544,64028.0,64027.0,0.0675]
["bitfinex","BTCUSD",1724639876791,0.157181,64028.0,64027.0,0.0675]
["bitfinex","BTCUSD",1724639877855,0.469544,64028.0,64027.0,0.0675]
["bitfinex","BTCUSD",1724639879552,0.157181,64028.0,64027.0,0.0675]
["bitfinex","BTCUSD",1724639880185,0.469544,64028.0,64027.0,0.0675]
["bitfinex","BTCUSD",1724639881279,0.001,64028.0,64027.0,0.223684]
["bitfinex","BTCUSD",1724639881486,0.001,64028.0,64027.0,0.301384]
["bitfinex","BTCUSD",1724639882087,0.00190861,64028.0,64027.0,0.301384]
["bitfinex","BTCUSD",1724639882511,0.00190861,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639882731,0.00190861,64028.0,64027.0,0.1452]
["bitfinex","BTCUSD",1724639883124,0.00290861,64028.0,64027.0,0.1492]
["bitfinex","BTCUSD",1724639883355,0.00190861,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639883557,0.00290861,64028.0,64027.0,0.1452]
["bitfinex","BTCUSD",1724639883759,0.00390861,64028.0,64027.0,0.1492]
["bitfinex","BTCUSD",1724639883872,0.16008961,64028.0,64027.0,0.1492]
["bitfinex","BTCUSD",1724639884072,0.00390861,64028.0,64027.0,0.1492]
["bitfinex","BTCUSD",1724639884993,0.00090861,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639885199,0.00290861,64028.0,64027.0,0.1502]
["bitfinex","BTCUSD",1724639885400,0.53515261,64028.0,64027.0,0.003]
["bitfinex","BTCUSD",1724639885608,0.84751561,64028.0,64027.0,0.003]
["bitfinex","BTCUSD",1724639885886,0.84751561,64028.0,64022.0,0.1]
["bitfinex","BTCUSD",1724639885887,0.312368,64027.0,64022.0,0.1]
["bitfinex","BTCUSD",1724639886086,0.15908961,64028.0,64027.0,0.003]
["bitfinex","BTCUSD",1724639886291,0.15908961,64028.0,64027.0,0.1462]
["bitfinex","BTCUSD",1724639886494,0.15708961,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639886939,0.15808961,64028.0,64027.0,0.1502]
["bitfinex","BTCUSD",1724639887810,0.00190861,64028.0,64027.0,0.1502]
["bitfinex","BTCUSD",1724639888013,0.15708961,64028.0,64027.0,0.1482]
["bitfinex","BTCUSD",1724639888241,0.15708961,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639888441,0.15708961,64028.0,64027.0,0.1452]
["bitfinex","BTCUSD",1724639888908,0.15708961,64028.0,64027.0,0.1442]
["bitfinex","BTCUSD",1724639889069,0.00090861,64028.0,64027.0,0.1472]
["bitfinex","BTCUSD",1724639889270,0.00090861,64028.0,64027.0,0.19396265]
["bitfinex","BTCUSD",1724639889468,0.15708961,64028.0,64027.0,0.1482]
["bitfinex","BTCUSD",1724639890771,0.15708961,64028.0,64027.0,0.77605351]
["bitfinex","BTCUSD",1724639890772,0.00090861,64028.0,64027.0,0.77605351]
["bitfinex","BTCUSD",1724639890980,0.00090861,64028.0,64027.0,0.14536025]
["bitfinex","BTCUSD",1724639891184,0.15708961,64028.0,64027.0,0.05183494]
["bitfinex","BTCUSD",1724639891393,0.46945261,64028.0,64027.0,0.005]
["bitfinex","BTCUSD",1724639891596,0.78181561,64028.0,64027.0,0.004]
["bitfinex","BTCUSD",1724639891852,0.78181561,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639892058,0.86111561,64028.0,64027.0,0.005]
["bitfinex","BTCUSD",1724639892514,0.54975261,64028.0,64027.0,0.006]
["bitfinex","BTCUSD",1724639892851,0.54875261,64028.0,64027.0,0.005]
["bitfinex","BTCUSD",1724639893057,0.54875261,64028.0,64027.0,0.001]
["bitfinex","BTCUSD",1724639893252,0.54875261,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639894207,0.86111561,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639895652,0.46945261,64028.0,64027.0,0.002]
["bitfinex","BTCUSD",1724639902878,0.15708961,64028.0,64027.0,0.141]
["bitfinex","BTCUSD",1724639903134,0.15708961,64028.0,64027.0,0.18784534]
["bitfinex","BTCUSD",1724639903307,0.15708961,64028.0,64027.0,0.141]
["bitfinex","BTCUSD",1724639903484,0.15708961,64028.0,64027.0,0.18785399]
["bitfinex","BTCUSD",1724639903848,0.15708961,64028.0,64027.0,0.141]
["bitfinex","BTCUSD",1724639904044,0.46945261,64028.0,64027.0,0.21126801]
["bitfinex","BTCUSD",1724639904304,0.46945261,64028.0,64027.0,0.55760628]
["bitfinex","BTCUSD",1724639904505,0.00090861,64028.0,64027.0,0.141]
["bitfinex","BTCUSD",1724639904834,0.00090861,64028.0,64027.0,0.21126801]
["bitfinex","BTCUSD",1724639905054,0.00090861,64028.0,64027.0,0.36745201]
["bitfinex","BTCUSD",1724639905275,0.00090861,64028.0,64027.0,0.64352532]
["bitfinex","BTCUSD",1724639905494,0.00090861,64028.0,64027.0,0.71380669]
["bitfinex","BTCUSD",1724639906105,0.00090861,64028.0,64027.0,1.11207133]
["bitfinex","BTCUSD",1724639906307,0.00090861,64028.0,64027.0,1.61813001]
["bitfinex","BTCUSD",1724639906872,0.00090861,64028.0,64027.0,1.52443933]
["bitfinex","BTCUSD",1724639907075,0.00090861,64028.0,64027.0,1.52343933]
["bitfinex","BTCUSD",1724639907492,0.00190861,64028.0,64027.0,1.52443933]
["bitfinex","BTCUSD",1724639907932,0.00090861,64028.0,64027.0,1.52343933]
["bitfinex","BTCUSD",1724639908357,0.00190861,64028.0,64027.0,1.64154543]
["bitfinex","BTCUSD",1724639908735,0.00190861,64028.0,64027.0,1.64153674]
["bitfinex","BTCUSD",1724639908923,0.00190861,64028.0,64027.0,1.52443933]
["bitfinex","BTCUSD",1724639909117,0.00290861,64028.0,64027.0,1.52843933]
["bitfinex","BTCUSD",1724639910026,0.00290861,64028.0,64027.0,1.79870988]
["bitfinex","BTCUSD",1724639910524,0.00290861,64028.0,64027.0,1.21607133]
["bitfinex","BTCUSD",1724639911485,0.00290861,64028.0,64027.0,1.30972863]
["bitfinex","BTCUSD",1724639912241,0.00290861,64028.0,64027.0,0.99734052]
["bitfinex","BTCUSD",1724639912573,0.00290861,64028.0,64027.0,0.89534494]
["bitfinex","BTCUSD",1724639912769,0.00290861,64028.0,64027.0,0.54900209]
["bitfinex","BTCUSD",1724639912963,0.00290861,64028.0,64027.0,0.47876201]
["bitfinex","BTCUSD",1724639913162,0.00290861,64028.0,64027.0,0.54900209]
["bitfinex","BTCUSD",1724639913390,0.00090861,64028.0,64027.0,0.47376201]
["bitfinex","BTCUSD",1724639913565,0.00090861,64028.0,64027.0,0.89032469]
["bitfinex","BTCUSD",1724639913937,0.00190861,64028.0,64027.0,1.20669269]
["bitfinex","BTCUSD",1724639914143,0.00190861,64028.0,64027.0,1.30801216]
["bitfinex","BTCUSD",1724639914341,0.00290861,64028.0,64027.0,1.21735864]
["bitfinex","BTCUSD",1724639914765,0.00190861,64028.0,64027.0,1.21435864]
["bitfinex","BTCUSD",1724639915180,0.00290861,64028.0,64027.0,1.52972664]
["bitfinex","BTCUSD",1724639915557,0.00390861,64028.0,64027.0,1.53372664]
["bitfinex","BTCUSD",1724639916008,0.00390861,64028.0,64027.0,1.65079355]
["bitfinex","BTCUSD",1724639916157,0.00390861,64028.0,64027.0,1.33842555]
["bitfinex","BTCUSD",1724639916356,0.00390861,64028.0,64027.0,1.22135864]
["bitfinex","BTCUSD",1724639916562,0.00390861,64028.0,64027.0,1.33842555]
["bitfinex","BTCUSD",1724639916928,0.00390861,64028.0,64027.0,1.22135864]
["bitfinex","BTCUSD",1724639918575,0.00390861,64028.0,64027.0,1.31500653]
["bitfinex","BTCUSD",1724639919026,0.00390861,64028.0,64027.0,1.22135864]
["bitfinex","BTCUSD",1724639919223,0.00390861,64028.0,64027.0,1.13945864]
["bitfinex","BTCUSD",1724639919428,0.00390861,64028.0,64027.0,1.14930487]
["bitfinex","BTCUSD",1724639920031,0.00390861,64028.0,64027.0,0.80297624]
["bitfinex","BTCUSD",1724639920241,0.00390861,64028.0,64027.0,1.14931086]
["bitfinex","BTCUSD",1724639920829,0.00390861,64028.0,64027.0,1.07906463]
["bitfinex","BTCUSD",1724639922562,0.00390861,64028.0,64027.0,1.14932826]
["bitfinex","BTCUSD",1724639922786,0.00390861,64028.0,64027.0,1.07906463]
["bitfinex","BTCUSD",1724639923077,0.00390861,64028.0,64027.0,0.8369597]
["bitfinex","BTCUSD",1724639923443,0.00390861,64028.0,64027.0,0.76669663]
["bitfinex","BTCUSD",1724639924209,0.00390861,64028.0,64027.0,1.17271252]
["bitfinex","BTCUSD",1724639924413,0.00390861,64028.0,64027.0,1.27323154]
["bitfinex","BTCUSD",1724639924855,0.00390861,64028.0,64027.0,1.33713154]
["bitfinex","BTCUSD",1724639925256,0.00390861,64028.0,64027.0,1.02476354]
["bitfinex","BTCUSD",1724639925884,0.00390861,64028.0,64027.0,1.33713154]
["bitfinex","BTCUSD",1724639926581,0.00390861,64028.0,64027.0,1.64949954]
["bitfinex","BTCUSD",1724639926984,0.00390861,64028.0,64027.0,1.53243263]
["bitfinex","BTCUSD",1724639927858,0.00390861,64028.0,64027.0,2.11507118]
["bitfinex","BTCUSD",1724639928960,0.00190861,64028.0,64027.0,2.11107118]
["bitfinex","BTCUSD",1724639929269,0.00290861,64028.0,64027.0,2.11507118]
["bitfinex","BTCUSD",1724639929413,0.00190861,64028.0,64027.0,2.11107118]
["bitfinex","BTCUSD",1724639929817,0.00290861,64028.0,64027.0,2.11207118]
["bitfinex","BTCUSD",1724639930025,0.00090861,64028.0,64027.0,2.10807118]
["bitfinex","BTCUSD",1724639930252,0.00190861,64028.0,64027.0,2.11607118]
["bitfinex","BTCUSD",1724639930453,0.00290861,64028.0,64027.0,2.12007118]
["bitfinex","BTCUSD",1724639930655,0.00290861,64028.0,64027.0,2.11207118]
["bitfinex","BTCUSD",1724639930856,0.00190861,64028.0,64027.0,2.11207118]
["bitfinex","BTCUSD",1724639931067,0.00290861,64028.0,64027.0,2.12307118]
["bitfinex","BTCUSD",1724639931262,0.00290861,64028.0,64027.0,2.26355147]
["bitfinex","BTCUSD",1724639931464,0.00290861,64028.0,64027.0,2.12300117]
["bitfinex","BTCUSD",1724639931870,0.00290861,64028.0,64027.0,2.14700117]
["bitfinex","BTCUSD",1724639932075,0.00290861,64028.0,64027.0,2.76442253]
["bitfinex","BTCUSD",1724639932273,0.00290861,64028.0,64027.0,2.55707659]
["bitfinex","BTCUSD",1724639932440,0.00290861,64028.0,64027.0,2.76432314]
["bitfinex","BTCUSD",1724639933125,0.00290861,64028.0,64027.0,2.45936917]
["bitfinex","BTCUSD",1724639933280,0.00190861,64028.0,64027.0,2.14300117]
["bitfinex","BTCUSD",1724639933483,0.00290861,64028.0,64027.0,2.15700117]
["bitfinex","BTCUSD",1724639933693,0.00190861,64028.0,64027.0,2.14600117]
["bitfinex","BTCUSD",1724639933916,0.00290861,64028.0,64027.0,2.15700117]
["bitfinex","BTCUSD",1724639934524,0.00290861,64028.0,64027.0,2.46936917]
["bitfinex","BTCUSD",1724639935036,0.00290861,64028.0,64027.0,2.15700117]
["bitfinex","BTCUSD",1724639935569,0.00290861,64028.0,64027.0,2.46936917]
["bitfinex","BTCUSD",1724639936388,0.00090861,64032.0,64031.0,1.235718]
["bitfinex","BTCUSD",1724639936589,0.00090861,64032.0,64031.0,1.86116062]
["bitfinex","BTCUSD",1724639937326,0.00090861,64032.0,64031.0,2.00138793]
["bitfinex","BTCUSD",1724639937529,0.00090861,64032.0,64031.0,2.01538793]
["bitfinex","BTCUSD",1724639938279,0.00090861,64032.0,64031.0,2.02938793]
["bitfinex","BTCUSD",1724639939251,0.00090861,64032.0,64031.0,1.88916062]
["bitfinex","BTCUSD",1724639940704,0.00090861,64032.0,64031.0,1.88913462]
["bitfinex","BTCUSD",1724639942893,0.00090861,64032.0,64031.0,1.89754251]
["bitfinex","BTCUSD",1724639943292,0.00090861,64032.0,64031.0,1.42069451]
["bitfinex","BTCUSD",1724639943522,0.00090861,64032.0,64031.0,1.51415416]
["bitfinex","BTCUSD",1724639943725,0.00090861,64032.0,64031.0,1.42069451]
["bitfinex","BTCUSD",1724639943897,0.00090861,64032.0,64031.0,1.4908031]
["bitfinex","BTCUSD",1724639944552,0.00090861,64032.0,64031.0,1.42069451]
["bitfinex","BTCUSD",1724639945309,0.00090861,64032.0,64031.0,1.51415416]
["bitfinex","BTCUSD",1724639949014,0.08200861,64032.0,64031.0,1.20180616]
["bitfinex","BTCUSD",1724639949198,0.14810861,64032.0,64031.0,0.28517801]
["bitfinex","BTCUSD",1724639949395,0.14810861,64032.0,64031.0,0.48810998]
["bitfinex","BTCUSD",1724639949595,0.14810861,64032.0,64031.0,0.80046264]
["bitfinex","BTCUSD",1724639949798,0.14810861,64032.0,64031.0,0.75370001]
["bitfinex","BTCUSD",1724639950045,0.14810861,64032.0,64031.0,0.73970001]
["bitfinex","BTCUSD",1724639950213,0.14810861,64032.0,64031.0,0.75170001]
["bitfinex","BTCUSD",1724639950589,0.14810861,64032.0,64031.0,0.43935201]
["bitfinex","BTCUSD",1724639951319,0.14810861,64032.0,64031.0,0.42535201]
["bitfinex","BTCUSD",1724639951528,0.14810861,64032.0,64031.0,0.43635201]
["bitfinex","BTCUSD",1724639952133,0.14810861,64032.0,64031.0,0.5443548]
["bitfinex","BTCUSD",1724639953443,0.14810861,64032.0,64031.0,0.8567028]
["bitfinex","BTCUSD",1724639953661,0.14810861,64032.0,64031.0,0.5443548]
["bitfinex","BTCUSD",1724639954021,0.30427961,64032.0,64031.0,0.124]
["bitfinex","BTCUSD",1724639954222,0.14810861,64032.0,64031.0,0.13200279]
["bitfinex","BTCUSD",1724639954462,0.14810861,64032.0,64031.0,0.23200279]
["bitfinex","BTCUSD",1724639957986,0.14810861,64032.0,64031.0,0.38817679]
["bitfinex","BTCUSD",1724639958963,0.14810861,64032.0,64031.0,0.23200279]
["bitfinex","BTCUSD",1724639960509,0.14810861,64032.0,64031.0,0.38817679]
["bitfinex","BTCUSD",1724639961865,0.14810861,64032.0,64031.0,0.43494147]
["bitfinex","BTCUSD",1724639962175,0.14810861,64032.0,64031.0,0.38817679]
["bitfinex","BTCUSD",1724639963323,0.14810861,64032.0,64031.0,0.90346748]
["bitfinex","BTCUSD",1724639963530,0.14810861,64032.0,64031.0,1.23918279]
["bitfinex","BTCUSD",1724639963736,0.00090861,64032.0,64031.0,1.60880186]
["bitfinex","BTCUSD",1724639963902,0.00090861,64032.0,64031.0,1.60888842]
["bitfinex","BTCUSD",1724639969437,0.00090861,64032.0,64031.0,1.51533634]
["bitfinex","BTCUSD",1724639971595,0.00090861,64032.0,64031.0,1.63227644]
["bitfinex","BTCUSD",1724639972185,0.00090861,64032.0,64031.0,1.51533634]
["bitfinex","BTCUSD",1724639973674,0.00090861,64032.0,64031.0,1.51534104]
["bitfinex","BTCUSD",1724639975291,0.00090861,64032.0,64031.0,1.6089539]
["bitfinex","BTCUSD",1724639975551,0.00090861,64032.0,64031.0,1.18860311]
["bitfinex","BTCUSD",1724639975761,0.92726561,64032.0,64031.0,0.023]
["bitfinex","BTCUSD",1724639975972,0.92726561,64032.0,64031.0,0.024]
["bitfinex","BTCUSD",1724639975973,1.23960861,64032.0,64031.0,0.024]
["bitfinex","BTCUSD",1724639976405,1.23960861,64032.0,64031.0,0.023]
["bitfinex","BTCUSD",1724639976669,1.23960861,64032.0,64031.0,0.011]
["bitfinex","BTCUSD",1724639976883,1.23960861,64032.0,64031.0,0.004]
["bitfinex","BTCUSD",1724639977285,1.24060861,64032.0,64031.0,0.004]
["bitfinex","BTCUSD",1724639977502,1.234153,64029.0,64028.0,0.000825]
["bitfinex","BTCUSD",1724639979188,1.234153,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724639979399,1.240153,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724639979798,1.246153,64029.0,64028.0,0.002825]
["bitfinex","BTCUSD",1724639986000,0.933795,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724639991212,1.246153,64029.0,64028.0,0.002825]
["bitfinex","BTCUSD",1724640005785,0.792895,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724640008077,0.480537,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724640009666,0.48144451,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724640012067,0.79380251,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724640015781,0.48144451,64029.0,64028.0,0.003825]
["bitfinex","BTCUSD",1724640016392,0.01290751,64029.0,64028.0,0.38118401]
["bitfinex","BTCUSD",1724640016539,0.01290751,64029.0,64028.0,0.77364701]
["bitfinex","BTCUSD",1724640016763,0.01290751,64029.0,64028.0,1.39837301]
["bitfinex","BTCUSD",1724640017002,0.01290751,64029.0,64028.0,1.81476591]
["bitfinex","BTCUSD",1724640017178,0.00090751,64029.0,64028.0,1.74267388]
["bitfinex","BTCUSD",1724640017389,0.00590751,64029.0,64028.0,1.83712992]
["bitfinex","BTCUSD",1724640017586,0.00590751,64029.0,64028.0,1.84467388]
["bitfinex","BTCUSD",1724640017587,0.01090751,64029.0,64028.0,1.84467388]
["bitfinex","BTCUSD",1724640017965,0.00590751,64029.0,64028.0,1.84367388]
["bitfinex","BTCUSD",1724640018168,0.00090751,64029.0,64028.0,1.95019614]
["bitfinex","BTCUSD",1724640018371,0.00090751,64029.0,64028.0,1.87067388]
["bitfinex","BTCUSD",1724640018913,0.00090751,64029.0,64028.0,1.84267388]
["bitfinex","BTCUSD",1724640019119,0.00090751,64029.0,64028.0,1.95019779]
["bitfinex","BTCUSD",1724640019293,0.00090751,64029.0,64028.0,1.85667388]
["bitfinex","BTCUSD",1724640020269,0.00090751,64029.0,64028.0,1.87067388]
["bitfinex","BTCUSD",1724640020718,0.00090751,64029.0,64028.0,1.89467388]
["bitfinex","BTCUSD",1724640021784,0.00090751,64029.0,64028.0,2.03485795]
["bitfinex","BTCUSD",1724640022195,0.00090751,64029.0,64028.0,1.89467388]
["bitfinex","BTCUSD",1724640024068,0.00090751,64029.0,64028.0,2.16460618]
["bitfinex","BTCUSD",1724640025121,0.00090751,64029.0,64028.0,1.9350763]
["bitfinex","BTCUSD",1724640025277,0.00090751,64029.0,64028.0,2.1405693]
["bitfinex","BTCUSD",1724640025483,0.00090751,64029.0,64028.0,1.02696468]
["bitfinex","BTCUSD",1724640025686,0.00090751,64029.0,64028.0,0.44218401]
["bitfinex","BTCUSD",1724640025893,0.00090751,64029.0,64028.0,0.75454701]
["bitfinex","BTCUSD",1724640027760,0.00090751,64029.0,64028.0,1.06691001]
["bitfinex","BTCUSD",1724640027989,0.00090751,64029.0,64028.0,1.47724231]
["bitfinex","BTCUSD",1724640028587,0.00090751,64029.0,64028.0,1.78960531]
["bitfinex","BTCUSD",1724640028752,0.00090751,64029.0,64028.0,1.8363147]
["bitfinex","BTCUSD",1724640028961,0.00090751,64029.0,64028.0,1.78960531]
["bitfinex","BTCUSD",1724640029166,0.00090751,64029.0,64028.0,2.20595479]
["bitfinex","BTCUSD",1724640029574,0.00090751,64029.0,64028.0,1.8596698]
["bitfinex","BTCUSD",1724640030008,0.00090751,64029.0,64028.0,2.22930058]
["bitfinex","BTCUSD",1724640030210,0.00090751,64029.0,64028.0,2.13689152]
["bitfinex","BTCUSD",1724640030320,0.00090751,64029.0,64028.0,2.15989152]
["bitfinex","BTCUSD",1724640032411,0.00090751,64029.0,64028.0,2.27661091]
["bitfinex","BTCUSD",1724640034634,0.00090751,64029.0,64028.0,1.81360531]
["bitfinex","BTCUSD",1724640034833,0.00090751,64029.0,64028.0,2.27654449]
["bitfinex","BTCUSD",1724640035160,0.00090751,64029.0,64028.0,2.15986187]
["bitfinex","BTCUSD",1724640036217,0.00090751,64029.0,64028.0,2.25318157]
["bitfinex","BTCUSD",1724640036663,0.00090751,64029.0,64028.0,2.15986187]
["bitfinex","BTCUSD",1724640037230,0.00090751,64029.0,64028.0,2.25317425]
["bitfinex","BTCUSD",1724640039580,0.00090751,64029.0,64028.0,2.15986187]
["bitfinex","BTCUSD",1724640039795,0.00090751,64029.0,64028.0,2.15986061]
["bitfinex","BTCUSD",1724640042330,0.00090751,64029.0,64028.0,2.47222361]
["bitfinex","BTCUSD",1724640043295,0.00090751,64029.0,64028.0,2.5888324]
["bitfinex","BTCUSD",1724640043709,0.00090751,64029.0,64028.0,2.47222361]
["bitfinex","BTCUSD",1724640044289,0.00090751,64029.0,64028.0,2.31023573]
["bitfinex","BTCUSD",1724640044665,0.00090751,64029.0,64028.0,2.31022315]
["bitfinex","BTCUSD",1724640045047,0.00090751,64029.0,64028.0,2.29622315]
["bitfinex","BTCUSD",1724640046051,0.00090751,64029.0,64028.0,2.47214366]
["bitfinex","BTCUSD",1724640049409,0.00090751,64029.0,64028.0,2.47214322]
["bitfinex","BTCUSD",1724640051141,0.00090751,64029.0,64028.0,2.56984827]
["bitfinex","BTCUSD",1724640056212,0.00090751,64029.0,64028.0,2.43993329]
["bitfinex","BTCUSD",1724640056418,0.00090751,64029.0,64028.0,2.33174322]
["bitfinex","BTCUSD",1724640056828,0.06610751,64029.0,64028.0,1.50655571]
["bitfinex","BTCUSD",1724640057001,0.14540751,64029.0,64028.0,1.06691001]
["bitfinex","BTCUSD",1724640057240,0.14540751,64029.0,64028.0,0.75454701]
["bitfinex","BTCUSD",1724640057995,0.14540751,64029.0,64028.0,0.74054701]
["bitfinex","BTCUSD",1724640058157,0.14540751,64029.0,64028.0,0.27200301]
["bitfinex","BTCUSD",1724640058359,0.92630251,64029.0,64028.0,0.024825]
["bitfinex","BTCUSD",1724640058808,0.92630251,64029.0,64028.0,0.010825]
["bitfinex","BTCUSD",1724640059218,0.92630251,64029.0,64028.0,0.020825]
["bitfinex","BTCUSD",1724640059701,0.92630251,64029.0,64028.0,0.010825]
["bitfinex","BTCUSD",1724640059898,0.92730251,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724640060121,0.92930251,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724640060321,0.92630251,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724640060697,0.93130251,64029.0,64028.0,0.001825]
["bitfinex","BTCUSD",1724640061512,0.15040751,64029.0,64028.0,0.15800301]
["bitfinex","BTCUSD",1724640061759,0.15040751,64029.0,64028.0,0.31418401]
["bitfinex","BTCUSD",1724640062383,0.15040751,64029.0,64028.0,0.62654701]
["bitfinex","BTCUSD",1724640063024,0.14740751,64029.0,64028.0,0.62654701]
["bitfinex","BTCUSD",1724640063162,0.14540751,64029.0,64028.0,0.62654701]
["bitfinex","BTCUSD",1724640063399,0.14540751,64029.0,64028.0,0.62754701]
["bitfinex","BTCUSD",1724640065418,0.14540751,64029.0,64028.0,0.62954701]
["bitfinex","BTCUSD",1724640065833,0.14540751,64029.0,64028.0,0.94191001]
["bitfinex","BTCUSD",1724640066440,0.14540751,64029.0,64028.0,0.62954701]
["bitfinex","BTCUSD",1724640070153,0.14540751,64029.0,64028.0,0.31718401]
["bitfinex","BTCUSD",1724640070359,0.14540751,64029.0,64028.0,0.16100301]
["bitfinex","BTCUSD",1724640071286,0.30158651,64029.0,64028.0,0.004825]
["bitfinex","BTCUSD",1724640071854,0.14540751,64029.0,64028.0,0.004825]
["bitfinex","BTCUSD",1724640072054,0.14540751,64029.0,64028.0,0.31718401]
["bitfinex","BTCUSD",1724640072254,0.14540751,64029.0,64028.0,0.62954701]
["bitfinex","BTCUSD",1724640080790,0.14540751,64029.0,64028.0,0.94191001]
["bitfinex","BTCUSD",1724640082422,0.00090751,64029.0,64028.0,0.94191001]
["bitfinex","BTCUSD",1724640082635,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640082764,0.00090751,64029.0,64028.0,1.70055883]
["bitfinex","BTCUSD",1724640082966,0.00090751,64029.0,64028.0,1.79402898]
["bitfinex","BTCUSD",1724640083413,0.00090751,64029.0,64028.0,1.70055883]
["bitfinex","BTCUSD",1724640083571,0.00090751,64029.0,64028.0,1.79402242]
["bitfinex","BTCUSD",1724640083791,0.00090751,64029.0,64028.0,1.70055883]
["bitfinex","BTCUSD",1724640085067,0.06360751,64029.0,64028.0,1.77066083]
["bitfinex","BTCUSD",1724640085316,0.06360751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640088139,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640088497,0.00090751,64029.0,64028.0,1.42438127]
["bitfinex","BTCUSD",1724640089470,0.00090751,64029.0,64028.0,1.40102005]
["bitfinex","BTCUSD",1724640089878,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640090082,0.00090751,64029.0,64028.0,1.40101912]
["bitfinex","BTCUSD",1724640090293,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640090913,0.00090751,64029.0,64028.0,1.40102295]
["bitfinex","BTCUSD",1724640091115,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640091995,0.00090751,64029.0,64028.0,1.77070624]
["bitfinex","BTCUSD",1724640092776,0.00090751,64029.0,64028.0,1.42440505]
["bitfinex","BTCUSD",1724640092983,0.00090751,64029.0,64028.0,1.40103152]
["bitfinex","BTCUSD",1724640093201,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640093905,0.00090751,64029.0,64028.0,1.40103729]
["bitfinex","BTCUSD",1724640094115,0.00090751,64029.0,64028.0,1.35427301]
["bitfinex","BTCUSD",1724640095323,0.00090751,64029.0,64028.0,0.79967905]
["bitfinex","BTCUSD",1724640095533,0.13690751,64029.0,64028.0,0.26100301]
["bitfinex","BTCUSD",1724640095963,0.13690751,64029.0,64028.0,0.41618401]
["bitfinex","BTCUSD",1724640096219,0.13690751,64029.0,64028.0,0.41718401]
["bitfinex","BTCUSD",1724640098080,0.13690751,64029.0,64028.0,0.72954701]
["bitfinex","BTCUSD",1724640098499,0.13690751,64029.0,64028.0,0.41718401]
["bitfinex","BTCUSD",1724640098678,0.13690751,64029.0,64028.0,0.77632358]
["bitfinex","BTCUSD",1724640098863,0.13690751,64029.0,64028.0,0.72954701]
["bitfinex","BTCUSD",1724640099088,0.13690751,64029.0,64028.0,0.77632358]
["bitfinex","BTCUSD",1724640099686,0.13690751,64029.0,64028.0,0.72954701]
["bitfinex","BTCUSD",1724640099883,0.13690751,64029.0,64028.0,0.77632358]
["bitfinex","BTCUSD",1724640100309,0.13690751,64029.0,64028.0,0.72954701]
["bitfinex","BTCUSD",1724640100844,0.13690751,64029.0,64028.0,0.77636282]
["bitfinex","BTCUSD",1724640100975,0.13690751,64029.0,64028.0,0.77636271]
["bitfinex","BTCUSD",1724640102158,0.13690751,64029.0,64028.0,0.79967905]
["bitfinex","BTCUSD",1724640105178,0.13690751,64029.0,64028.0,1.14600524]
["bitfinex","BTCUSD",1724640106338,0.13690751,64029.0,64028.0,0.72954701]
["bitfinex","BTCUSD",1724640106535,0.13690751,64029.0,64028.0,1.14613484]
["bitfinex","BTCUSD",1724640107253,0.13690751,64029.0,64028.0,1.38823645]
["bitfinex","BTCUSD",1724640107425,0.13690751,64029.0,64028.0,1.48191831]
["bitfinex","BTCUSD",1724640108106,0.13690751,64029.0,64028.0,1.58992036]
["bitfinex","BTCUSD",1724640109106,0.13690751,64029.0,64028.0,1.61334082]
["bitfinex","BTCUSD",1724640110477,0.13690751,64029.0,64028.0,1.4962385]
["bitfinex","BTCUSD",1724640110671,0.13690751,64029.0,64028.0,1.61334082]
["bitfinex","BTCUSD",1724640112068,0.13690751,64029.0,64028.0,1.4962385]
["bitfinex","BTCUSD",1724640113995,0.13690751,64029.0,64028.0,1.61334082]
["bitfinex","BTCUSD",1724640115653,0.07680751,64029.0,64028.0,1.61334082]
["bitfinex","BTCUSD",1724640116188,0.07680751,64029.0,64028.0,1.14991206]
["bitfinex","BTCUSD",1724640116488,0.07680751,64029.0,64028.0,1.49622676]
["bitfinex","BTCUSD",1724640117254,0.07680751,64029.0,64028.0,1.61334541]
["bitfinex","BTCUSD",1724640117601,0.07680751,64029.0,64028.0,1.61336642]
["bitfinex","BTCUSD",1724640120243,0.07680751,64029.0,64028.0,1.49622894]
["bitfinex","BTCUSD",1724640124726,0.07680751,64029.0,64028.0,1.49622424]
["bitfinex","BTCUSD",1724640128747,0.00090751,64029.0,64028.0,1.49622424]
["bitfinex","BTCUSD",1724640128961,0.00090751,64029.0,64028.0,1.88398724]
["bitfinex","BTCUSD",1724640129789,0.00090751,64029.0,64028.0,1.88397962]
["bitfinex","BTCUSD",1724640131985,0.00090751,64029.0,64028.0,1.88497962]
["bitfinex","BTCUSD",1724640132396,0.00090751,64029.0,64028.0,2.25984262]
["bitfinex","BTCUSD",1724640133009,0.00090751,64029.0,64028.0,2.04518889]
["bitfinex","BTCUSD",1724640133582,0.00090751,64029.0,64028.0,1.94747962]
["bitfinex","BTCUSD",1724640135624,0.00090751,64029.0,64028.0,2.08788822]
["bitfinex","BTCUSD",1724640135808,0.00090751,64029.0,64028.0,1.94747962]
["bitfinex","BTCUSD",1724640136917,0.00090751,64029.0,64028.0,1.94547962]
["bitfinex","BTCUSD",1724640137211,0.00090751,64029.0,64028.0,1.95247962]
["bitfinex","BTCUSD",1724640137646,0.00090751,64029.0,64028.0,1.95947962]
["bitfinex","BTCUSD",1724640140874,0.00090751,64029.0,64028.0,1.95947962]
["bitfinex","BTCUSD",1724640146962,0.00090751,64029.0,64028.0,2.09979163]
["bitfinex","BTCUSD",1724640157409,0.00090751,64029.0,64028.0,1.95947962]
["bitfinex","BTCUSD",1724640157815,0.00090751,64029.0,64028.0,2.27184262]
["bitfinex","BTCUSD",1724640158018,0.00090751,64029.0,64028.0,2.29484262]
["bitfinex","BTCUSD",1724640158496,0.00090751,64029.0,64028.0,2.86108894]
["bitfinex","BTCUSD",1724640158917,0.00090751,64029.0,64028.0,2.85402544]
["bitfinex","BTCUSD",1724640159106,0.00090751,64029.0,64028.0,2.86802544]
["bitfinex","BTCUSD",1724640159609,0.00090751,64029.0,64028.0,2.86002544]
["bitfinex","BTCUSD",1724640159833,0.00090751,64029.0,64028.0,2.87402544]
["bitfinex","BTCUSD",1724640163389,0.00090751,64029.0,64028.0,2.45366039]
["bitfinex","BTCUSD",1724640163523,0.00090751,64029.0,64028.0,2.48626244]
["bitfinex","BTCUSD",1724640164309,0.00090751,64029.0,64028.0,2.42376244]
["bitfinex","BTCUSD",1724640167555,0.00090751,64029.0,64028.0,2.30305612]
["bitfinex","BTCUSD",1724640167556,0.08180751,64029.0,64028.0,2.30305612]
["bitfinex","BTCUSD",1724640167760,0.14320751,64029.0,64028.0,2.44341526]
["bitfinex","BTCUSD",1724640167948,0.14320751,64029.0,64028.0,2.30305612]
["bitfinex","BTCUSD",1724640168883,0.14320751,64029.0,64028.0,1.88169107]
["bitfinex","BTCUSD",1724640169297,0.14320751,64029.0,64028.0,1.98969312]
["bitfinex","BTCUSD",1724640170413,0.14320751,64029.0,64028.0,1.19439385]
["bitfinex","BTCUSD",1724640170621,0.14320751,64029.0,64028.0,1.08893615]
["bitfinex","BTCUSD",1724640170750,0.14320751,64029.0,64028.0,0.93275515]
["bitfinex","BTCUSD",1724640171152,0.14320751,64029.0,64028.0,1.01872606]
["bitfinex","BTCUSD",1724640171469,0.14320751,64029.0,64028.0,0.75454301]
["bitfinex","BTCUSD",1724640171675,0.14320751,64029.0,64028.0,0.8013481]
["bitfinex","BTCUSD",1724640172075,0.29938651,64029.0,64028.0,0.54517009]
["bitfinex","BTCUSD",1724640172354,0.92410251,64029.0,64028.0,0.498365]
["bitfinex","BTCUSD",1724640172976,0.92410251,64029.0,64028.0,0.484365]
["bitfinex","BTCUSD",1724640173179,0.92410251,64029.0,64028.0,0.495365]
["bitfinex","BTCUSD",1724640173736,0.14320751,64029.0,64028.0,0.59236705]
["bitfinex","BTCUSD",1724640173944,0.14320751,64029.0,64028.0,0.59336705]
["bitfinex","BTCUSD",1724640174164,0.14320751,64029.0,64028.0,0.57936705]
["bitfinex","BTCUSD",1724640175343,0.14320751,64029.0,64028.0,0.58136705]
["bitfinex","BTCUSD",1724640175546,0.14320751,64029.0,64028.0,0.58236705]
["bitfinex","BTCUSD",1724640176081,0.14320751,64029.0,64028.0,0.58136705]
["bitfinex","BTCUSD",1724640176527,0.14320751,64029.0,64028.0,0.74154805]
["bitfinex","BTCUSD",1724640176728,0.14320751,64029.0,64028.0,0.89772606]
["bitfinex","BTCUSD",1724640176857,0.14320751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640179745,0.14320751,64029.0,64028.0,1.52245206]
["bitfinex","BTCUSD",1724640179944,0.14320751,64029.0,64028.0,1.56922786]
["bitfinex","BTCUSD",1724640180479,0.14320751,64029.0,64028.0,1.25686486]
["bitfinex","BTCUSD",1724640180687,0.14320751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640188424,0.14320751,64029.0,64028.0,1.52245206]
["bitfinex","BTCUSD",1724640188595,0.08180751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640191323,0.14810751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640194827,0.08180751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640195000,0.00090751,64029.0,64028.0,1.21008906]
["bitfinex","BTCUSD",1724640199335,0.00090751,64029.0,64028.0,1.25686653]
["bitfinex","BTCUSD",1724640199766,0.00090751,64029.0,64028.0,1.56922953]
["bitfinex","BTCUSD",1724640199980,0.00090751,64029.0,64028.0,2.18191785]
["bitfinex","BTCUSD",1724640200181,0.00090751,64029.0,64028.0,2.42411465]
["bitfinex","BTCUSD",1724640200381,0.00090751,64029.0,64028.0,2.51766959]
["bitfinex","BTCUSD",1724640200559,0.00090751,64029.0,64028.0,2.42410259]
["bitfinex","BTCUSD",1724640201225,0.00090751,64029.0,64028.0,2.42110259]
["bitfinex","BTCUSD",1724640201518,0.00090751,64029.0,64028.0,2.42310259]
["bitfinex","BTCUSD",1724640201644,0.00090751,64029.0,64028.0,2.41710259]
["bitfinex","BTCUSD",1724640201845,0.00090751,64029.0,64028.0,2.42510259]
["bitfinex","BTCUSD",1724640202043,0.00090751,64029.0,64028.0,2.44010259]
["bitfinex","BTCUSD",1724640202861,0.00090751,64029.0,64028.0,2.43210259]
["bitfinex","BTCUSD",1724640204270,0.00090751,64029.0,64028.0,2.44610259]
["bitfinex","BTCUSD",1724640204603,0.00090751,64029.0,64028.0,2.58638471]
["bitfinex","BTCUSD",1724640204804,0.00090751,64029.0,64028.0,2.60938471]
["bitfinex","BTCUSD",1724640205544,0.00090751,64029.0,64028.0,2.60929399]
["bitfinex","BTCUSD",1724640207737,0.00090751,64029.0,64028.0,2.46906351]
["bitfinex","BTCUSD",1724640207936,0.00090751,64029.0,64028.0,2.56676411]
["bitfinex","BTCUSD",1724640208170,0.00090861,64032.0,64031.0,0.78287]
["bitfinex","BTCUSD",1724640208337,0.00090861,64032.0,64031.0,2.06341851]
["bitfinex","BTCUSD",1724640208530,0.00090861,64032.0,64031.0,2.44176651]
["bitfinex","BTCUSD",1724640209706,0.00090861,64032.0,64031.0,2.45576651]
["bitfinex","BTCUSD",1724640210285,0.00090861,64032.0,64031.0,2.76811451]
["bitfinex","BTCUSD",1724640210483,0.00090861,64032.0,64031.0,2.78211451]
["bitfinex","BTCUSD",1724640210888,0.00090861,64032.0,64031.0,2.76811451]
["bitfinex","BTCUSD",1724640211316,0.00090861,64032.0,64031.0,2.46976651]
["bitfinex","BTCUSD",1724640211517,0.00090861,64032.0,64031.0,2.60992289]
["bitfinex","BTCUSD",1724640211797,0.00090861,64032.0,64031.0,2.46976651]
["bitfinex","BTCUSD",1724640214267,0.00090861,64032.0,64031.0,2.78211451]
["bitfinex","BTCUSD",1724640214445,0.00090861,64032.0,64031.0,2.46976651]
["bitfinex","BTCUSD",1724640214669,0.00090861,64032.0,64031.0,2.78211451]
["bitfinex","BTCUSD",1724640217393,0.00090861,64032.0,64031.0,2.922167]
["bitfinex","BTCUSD",1724640219852,0.00090861,64032.0,64031.0,2.78208328]
["bitfinex","BTCUSD",1724640220053,0.00090861,64032.0,64031.0,2.92213912]
["bitfinex","BTCUSD",1724640220290,0.00090861,64032.0,64031.0,2.78208328]
["bitfinex","BTCUSD",1724640220483,0.07760861,64042.0,64041.0,0.781747]
["bitfinex","BTCUSD",1724640220625,0.07760861,64042.0,64041.0,1.14592706]
["bitfinex","BTCUSD",1724640220830,0.07760861,64042.0,64041.0,1.2159502]
["bitfinex","BTCUSD",1724640221050,0.07760861,64042.0,64041.0,1.56215705]
["bitfinex","BTCUSD",1724640221671,0.07760861,64042.0,64041.0,1.2159502]
["bitfinex","BTCUSD",1724640221847,0.07760861,64042.0,64041.0,1.56215551]
["bitfinex","BTCUSD",1724640222049,0.07760861,64042.0,64041.0,1.56215532]
["bitfinex","BTCUSD",1724640222263,0.07760861,64042.0,64041.0,1.58015519]
["bitfinex","BTCUSD",1724640222467,0.07760861,64042.0,64041.0,1.2339502]
["bitfinex","BTCUSD",1724640223073,0.00090861,64042.0,64041.0,1.89345465]
["bitfinex","BTCUSD",1724640223277,0.00090861,64042.0,64041.0,2.40858675]
["bitfinex","BTCUSD",1724640223481,0.00090861,64042.0,64041.0,2.29188151]
["bitfinex","BTCUSD",1724640223943,0.00090861,64042.0,64041.0,2.62718051]
["bitfinex","BTCUSD",1724640224213,0.00090861,64042.0,64041.0,2.61718051]
["bitfinex","BTCUSD",1724640224422,0.00090861,64042.0,64041.0,2.62552935]
["bitfinex","BTCUSD",1724640224624,0.00090861,64042.0,64041.0,2.63948319]
["bitfinex","BTCUSD",1724640225041,0.00090861,64042.0,64041.0,2.62548319]
["bitfinex","BTCUSD",1724640225274,0.000826,64058.0,64056.0,0.001]
["bitfinex","BTCUSD",1724640225489,0.000826,64058.0,64056.0,0.73351906]
["bitfinex","BTCUSD",1724640225684,0.000826,64058.0,64056.0,0.83351906]
["bitfinex","BTCUSD",1724640225919,0.083225,64057.0,64056.0,1.14574506]
["bitfinex","BTCUSD",1724640226066,0.083225,64057.0,64056.0,1.97295873]
["bitfinex","BTCUSD",1724640226275,0.000825,64057.0,64056.0,2.34239497]
["bitfinex","BTCUSD",1724640226436,0.000825,64057.0,64056.0,2.28142347]
["bitfinex","BTCUSD",1724640226893,0.000825,64057.0,64056.0,2.36562439]
["bitfinex","BTCUSD",1724640227467,0.000825,64057.0,64056.0,2.34229877]
["bitfinex","BTCUSD",1724640228159,0.000825,64057.0,64056.0,2.36829877]
["bitfinex","BTCUSD",1724640228379,0.000825,64057.0,64056.0,1.98688375]
["bitfinex","BTCUSD",1724640228738,0.000825,64057.0,64056.0,2.00949353]
["bitfinex","BTCUSD",1724640228871,0.000825,64057.0,64056.0,2.03379647]
["bitfinex","BTCUSD",1724640229098,0.000825,64057.0,64056.0,2.37989277]
["bitfinex","BTCUSD",1724640229307,0.000825,64057.0,64056.0,2.31001747]
["bitfinex","BTCUSD",1724640229511,0.000825,64057.0,64056.0,2.42611771]
["bitfinex","BTCUSD",1724640230360,0.000825,64057.0,64056.0,2.73834371]
["bitfinex","BTCUSD",1724640230685,0.000825,64057.0,64056.0,2.7150517]
["bitfinex","BTCUSD",1724640230888,0.000825,64057.0,64056.0,2.3689554]
["bitfinex","BTCUSD",1724640231396,0.000825,64057.0,64056.0,2.29914717]
["bitfinex","BTCUSD",1724640231536,0.000825,64057.0,64056.0,2.34567809]
["bitfinex","BTCUSD",1724640231737,0.000825,64057.0,64056.0,2.29914717]
["bitfinex","BTCUSD",1724640233281,0.000825,64057.0,64056.0,2.36764717]
["bitfinex","BTCUSD",1724640233500,0.000825,64057.0,64056.0,2.41944717]
["bitfinex","BTCUSD",1724640233722,0.000825,64057.0,64056.0,2.43344717]
["bitfinex","BTCUSD",1724640233850,0.000825,64057.0,64056.0,2.5172554]
["bitfinex","BTCUSD",1724640234050,0.000825,64057.0,64056.0,2.51720878]
["bitfinex","BTCUSD",1724640234460,0.000825,64057.0,64056.0,2.44744717]
["bitfinex","BTCUSD",1724640235429,0.000825,64057.0,64056.0,2.49394124]
["bitfinex","BTCUSD",1724640235630,0.000825,64057.0,64056.0,2.44744717]
["bitfinex","BTCUSD",1724640236393,0.000825,64057.0,64056.0,2.47992956]
["bitfinex","BTCUSD",1724640236618,0.000825,64057.0,64056.0,2.27114717]
["bitfinex","BTCUSD",1724640236797,0.000825,64057.0,64056.0,2.28514717]
["bitfinex","BTCUSD",1724640237009,0.000825,64057.0,64056.0,2.29914717]
["bitfinex","BTCUSD",1724640237210,0.000825,64057.0,64056.0,2.27114717]
["bitfinex","BTCUSD",1724640237630,0.000825,64057.0,64056.0,2.28514717]
["bitfinex","BTCUSD",1724640238765,0.000825,64057.0,64056.0,2.29914717]
["bitfinex","BTCUSD",1724640240451,0.000825,64057.0,64056.0,1.98592117]
["bitfinex","BTCUSD",1724640240653,0.081025,64057.0,64056.0,1.98692117]
["bitfinex","BTCUSD",1724640242523,0.081025,64057.0,64056.0,1.97292117]
["bitfinex","BTCUSD",1724640242691,0.081025,64057.0,64056.0,1.98692117]
["bitfinex","BTCUSD",1724640242900,0.000825,64057.0,64056.0,1.98692117]
["bitfinex","BTCUSD",1724640243103,0.000825,64057.0,64056.0,1.97292117]
["bitfinex","BTCUSD",1724640243286,0.000825,64057.0,64056.0,2.01944725]
["bitfinex","BTCUSD",1724640243482,0.000825,64057.0,64056.0,2.03344365]
["bitfinex","BTCUSD",1724640243686,0.000825,64057.0,64056.0,1.98692117]
["bitfinex","BTCUSD",1724640244210,0.000825,64057.0,64056.0,2.03344333]
["bitfinex","BTCUSD",1724640245950,0.000825,64057.0,64056.0,1.98692117]
["bitfinex","BTCUSD",1724640247463,0.000825,64057.0,64056.0,2.33301782]
["bitfinex","BTCUSD",1724640248328,0.000825,64057.0,64056.0,2.42611245]
["bitfinex","BTCUSD",1724640249286,0.000825,64057.0,64056.0,2.33301782]
["bitfinex","BTCUSD",1724640249503,0.000825,64057.0,64056.0,2.44938611]
["bitfinex","BTCUSD",1724640249829,0.000825,64057.0,64056.0,2.33301782]
["bitfinex","BTCUSD",1724640250391,0.000825,64057.0,64056.0,2.42613929]
["bitfinex","BTCUSD",1724640251743,0.000825,64057.0,64056.0,2.33301782]
["bitfinex","BTCUSD",1724640251918,0.000825,64057.0,64056.0,2.42615723]
["bitfinex","BTCUSD",1724640252565,0.000825,64057.0,64056.0,2.42617588]
["bitfinex","BTCUSD",1724640253744,0.082125,64057.0,64056.0,2.40290086]
["bitfinex","BTCUSD",1724640254109,0.082125,64057.0,64056.0,2.05680421]
["bitfinex","BTCUSD",1724640254313,0.082125,64057.0,64056.0,2.40291136]
["bitfinex","BTCUSD",1724640254766,0.082125,64057.0,64056.0,2.33302832]
["bitfinex","BTCUSD",1724640255528,0.082125,64057.0,64056.0,2.42618638]
["bitfinex","BTCUSD",1724640256776,0.082125,64057.0,64056.0,2.42623598]
["bitfinex","BTCUSD",1724640257491,0.082125,64057.0,64056.0,2.33302446]
["bitfinex","BTCUSD",1724640257723,0.082125,64057.0,64056.0,2.42625118]
["bitfinex","BTCUSD",1724640258221,0.082125,64057.0,64056.0,2.33302446]
["bitfinex","BTCUSD",1724640258222,0.148625,64057.0,64056.0,2.33302446]
["bitfinex","BTCUSD",1724640258461,0.148625,64057.0,64056.0,2.05685331]
["bitfinex","BTCUSD",1724640258717,0.148625,64057.0,64056.0,2.33304049]
["bitfinex","BTCUSD",1724640258972,0.148625,64057.0,64056.0,2.40297798]
["bitfinex","BTCUSD",1724640259698,0.148625,64057.0,64056.0,2.33304049]
["bitfinex","BTCUSD",1724640259970,0.148625,64057.0,64056.0,2.40226721]
["bitfinex","BTCUSD",1724640260206,0.148625,64057.0,64056.0,2.0095594]
["bitfinex","BTCUSD",1724640260759,0.148625,64057.0,64056.0,2.00956722]
["bitfinex","BTCUSD",1724640261004,0.148625,64057.0,64056.0,2.01056722]
["bitfinex","BTCUSD",1724640261262,0.148625,64057.0,64056.0,2.40328274]
["bitfinex","BTCUSD",1724640261513,0.148625,64057.0,64056.0,2.31002789]
["bitfinex","BTCUSD",1724640262395,0.000825,64057.0,64056.0,2.31002789]
["bitfinex","BTCUSD",1724640264736,0.147525,64057.0,64056.0,2.31002789]
["bitfinex","BTCUSD",1724640264936,0.147525,64057.0,64056.0,2.42673095]
["bitfinex","BTCUSD",1724640265511,0.147525,64057.0,64056.0,2.31002789]
["bitfinex","BTCUSD",1724640266296,0.147525,64057.0,64056.0,2.31003795]
["bitfinex","BTCUSD",1724640269382,0.147525,64057.0,64056.0,2.45011066]
["bitfinex","BTCUSD",1724640271146,0.147525,64057.0,64056.0,2.45034749]
["bitfinex","BTCUSD",1724640271534,0.147525,64057.0,64056.0,2.31004156]
["bitfinex","BTCUSD",1724640273924,0.147525,64057.0,64056.0,1.99681556]
["bitfinex","BTCUSD",1724640274793,0.147525,64057.0,64056.0,1.68458956]
["bitfinex","BTCUSD",1724640276947,0.147525,64057.0,64056.0,2.30904156]
["bitfinex","BTCUSD",1724640277179,0.081025,64057.0,64056.0,2.30904156]
["bitfinex","BTCUSD",1724640278176,0.081025,64057.0,64056.0,2.44936178]
["bitfinex","BTCUSD",1724640278370,0.081025,64057.0,64056.0,1.99681556]
["bitfinex","BTCUSD",1724640278567,0.145025,64057.0,64056.0,1.99681556]
["bitfinex","BTCUSD",1724640278932,0.145025,64057.0,64056.0,1.68458956]
["bitfinex","BTCUSD",1724640280933,0.145025,64057.0,64056.0,1.68461229]
["bitfinex","BTCUSD",1724640282907,0.145025,64057.0,64056.0,1.80154249]
["bitfinex","BTCUSD",1724640283366,0.145025,64057.0,64056.0,1.38131444]
["bitfinex","BTCUSD",1724640283581,0.145025,64057.0,64056.0,1.26438424]
["bitfinex","BTCUSD",1724640284132,0.145025,64057.0,64056.0,1.37238629]
["bitfinex","BTCUSD",1724640284332,0.145025,64057.0,64056.0,1.35839334]
["bitfinex","BTCUSD",1724640284882,0.145025,64057.0,64056.0,1.37239334]
["bitfinex","BTCUSD",1724640285600,0.145025,64057.0,64056.0,1.35839293]
["bitfinex","BTCUSD",1724640286038,0.145025,64057.0,64056.0,1.37139293]
["bitfinex","BTCUSD",1724640286242,0.145025,64057.0,64056.0,1.44155291]
["bitfinex","BTCUSD",1724640286549,0.145025,64057.0,64056.0,1.07201395]
["bitfinex","BTCUSD",1724640286927,0.145025,64057.0,64056.0,1.77717321]
["bitfinex","BTCUSD",1724640287126,0.145025,64057.0,64056.0,1.68362656]
["bitfinex","BTCUSD",1724640287327,0.145025,64057.0,64056.0,1.80053847]
["bitfinex","BTCUSD",1724640290653,0.145025,64057.0,64056.0,1.99585256]
["bitfinex","BTCUSD",1724640290863,0.145025,64057.0,64056.0,1.68362656]
["bitfinex","BTCUSD",1724640291060,0.145025,64057.0,64056.0,1.99585256]
["bitfinex","BTCUSD",1724640291264,0.145025,64057.0,64056.0,2.11276447]
["bitfinex","BTCUSD",1724640291466,0.000825,64057.0,64056.0,1.99585256]
["bitfinex","BTCUSD",1724640291844,0.000825,64057.0,64056.0,2.30807856]
["bitfinex","BTCUSD",1724640295320,0.000825,64057.0,64056.0,2.30805404]
["bitfinex","BTCUSD",1724640295526,0.000825,64057.0,64056.0,1.99582804]
["bitfinex","BTCUSD",1724640300245,0.000825,64057.0,64056.0,1.99582212]
["bitfinex","BTCUSD",1724640301437,0.000825,64057.0,64056.0,1.99582048]
["bitfinex","BTCUSD",1724640302391,0.000825,64057.0,64056.0,2.30804648]
["bitfinex","BTCUSD",1724640302584,0.000825,64057.0,64056.0,1.99682048]
["bitfinex","BTCUSD",1724640302809,0.000825,64057.0,64056.0,2.30904648]
["bitfinex","BTCUSD",1724640303846,0.000825,64057.0,64056.0,1.99682048]
["bitfinex","BTCUSD",1724640304725,0.000825,64057.0,64056.0,2.30904648]
["bitfinex","BTCUSD",1724640304935,0.000825,64057.0,64056.0,1.99682048]
["bitfinex","BTCUSD",1724640305244,0.000825,64057.0,64056.0,2.30904648]
["bitfinex","BTCUSD",1724640307867,0.000825,64057.0,64056.0,2.4493367]
["bitfinex","BTCUSD",1724640308246,0.000825,64057.0,64056.0,2.449382]
["bitfinex","BTCUSD",1724640309250,0.000825,64057.0,64056.0,2.45030493]
["bitfinex","BTCUSD",1724640311078,0.000825,64057.0,64056.0,2.45030334]
["bitfinex","BTCUSD",1724640311288,0.000825,64057.0,64056.0,2.30995398]
["bitfinex","BTCUSD",1724640311489,0.000825,64057.0,64056.0,2.45030334]
["bitfinex","BTCUSD",1724640312955,0.000825,64057.0,64056.0,2.30995398]
["bitfinex","BTCUSD",1724640313184,0.000825,64057.0,64056.0,1.99772798]
["bitfinex","BTCUSD",1724640313413,0.142525,64057.0,64056.0,1.88872593]
["bitfinex","BTCUSD",1724640313598,0.142525,64057.0,64056.0,1.99672798]
["bitfinex","BTCUSD",1724640316599,0.142525,64057.0,64056.0,2.13707734]
["bitfinex","BTCUSD",1724640318565,0.142525,64057.0,64056.0,1.99672798]
["bitfinex","BTCUSD",1724640321782,0.142525,64057.0,64056.0,1.57649993]
["bitfinex","BTCUSD",1724640321957,0.142525,64057.0,64056.0,1.76953223]
["bitfinex","BTCUSD",1724640322160,0.142525,64057.0,64056.0,1.67589187]
["bitfinex","BTCUSD",1724640322480,0.142525,64057.0,64056.0,1.98811787]
["bitfinex","BTCUSD",1724640323071,0.000825,64057.0,64056.0,1.98812601]
["bitfinex","BTCUSD",1724640323444,0.000825,64057.0,64056.0,2.12853118]
["bitfinex","BTCUSD",1724640324043,0.000825,64057.0,64056.0,1.98812601]
["bitfinex","BTCUSD",1724640324338,0.000825,64057.0,64056.0,2.1285222]
["bitfinex","BTCUSD",1724640325909,0.000825,64057.0,64056.0,1.98812601]
["bitfinex","BTCUSD",1724640328882,0.141025,64057.0,64056.0,1.98812601]
["bitfinex","BTCUSD",1724640337599,0.141025,64057.0,64056.0,1.64199092]
["bitfinex","BTCUSD",1724640337775,0.141025,64057.0,64056.0,1.98813655]
["bitfinex","BTCUSD",1724640340959,0.141025,64057.0,64056.0,1.67591055]
["bitfinex","BTCUSD",1724640341133,0.14083711,64057.0,64056.0,1.98813655]
["bitfinex","BTCUSD",1724640341801,0.14083711,64057.0,64056.0,1.67591055]
["bitfinex","BTCUSD",1724640342228,0.14083711,64057.0,64056.0,1.36368455]
["bitfinex","BTCUSD",1724640343479,0.14083711,64057.0,64056.0,1.45738417]
["bitfinex","BTCUSD",1724640346164,0.14083711,64057.0,64056.0,1.34938212]
["bitfinex","BTCUSD",1724640346442,0.14083711,64057.0,64056.0,1.45738417]
["bitfinex","BTCUSD",1724640346593,0.14083711,64057.0,64056.0,1.36368455]
["bitfinex","BTCUSD",1724640346978,0.14083711,64057.0,64056.0,1.67591055]
["bitfinex","BTCUSD",1724640347175,0.14083711,64057.0,64056.0,1.76961017]
["bitfinex","BTCUSD",1724640347377,0.14083711,64057.0,64056.0,1.45738912]
["bitfinex","BTCUSD",1724640348241,0.14083711,64057.0,64056.0,1.76961512]
["bitfinex","BTCUSD",1724640348449,0.14083711,64057.0,64056.0,1.45738912]
["bitfinex","BTCUSD",1724640350203,0.14083711,64057.0,64056.0,1.76961512]
["bitfinex","BTCUSD",1724640351157,0.14083711,64057.0,64056.0,1.56793407]
["bitfinex","BTCUSD",1724640351366,0.14083711,64057.0,64056.0,1.06437114]
["bitfinex","BTCUSD",1724640351790,1.23361011,64057.0,64056.0,0.54407972]
["bitfinex","BTCUSD",1724640351991,1.23361011,64057.0,64056.0,0.4972475]
["bitfinex","BTCUSD",1724640352536,1.54583111,64057.0,64056.0,0.0279075]
["bitfinex","BTCUSD",1724640352688,1.54583111,64057.0,64056.0,0.0139075]
["bitfinex","BTCUSD",1724640352853,1.54583111,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724640352854,1.5926703,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724640353055,1.092878,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1724640353298,1.231878,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1724640354491,1.233878,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1724640354692,0.10800205,64053.0,64047.0,0.001]
["bitfinex","BTCUSD",1724640354920,0.10800205,64053.0,64042.0,0.0009086]
["bitfinex","BTCUSD",1724640354921,0.298635,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640355074,0.40976584,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640355279,1.34657584,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640356859,1.34657584,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724640356860,1.34957584,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724640357061,1.34957584,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640357451,1.35157584,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640358692,1.66384584,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640359979,1.55584379,64047.0,64046.0,0.001]
["bitfinex","BTCUSD",1724640366404,1.55584379,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640371501,0.005,64047.0,64046.0,0.0029075]
["bitfinex","BTCUSD",1724640371950,0.005,64047.0,64046.0,0.31522251]
["bitfinex","BTCUSD",1724640372171,0.005,64047.0,64046.0,0.45492251]
["bitfinex","BTCUSD",1724640372405,0.005,64047.0,64046.0,0.76719751]
["bitfinex","BTCUSD",1724640372616,0.003,64047.0,64046.0,0.76719751]
["bitfinex","BTCUSD",1724640373037,0.003,64047.0,64046.0,1.07947251]
["bitfinex","BTCUSD",1724640373246,0.00063711,64057.0,64056.0,0.0668]
["bitfinex","BTCUSD",1724640373412,0.00063711,64057.0,64056.0,0.17480205]
["bitfinex","BTCUSD",1724640374009,0.00063711,64057.0,64056.0,0.0668]
["bitfinex","BTCUSD",1724640374416,0.00063711,64057.0,64056.0,0.22297801]
["bitfinex","BTCUSD",1724640374817,0.00263711,64057.0,64056.0,0.22297801]
["bitfinex","BTCUSD",1724640375580,0.00263711,64057.0,64056.0,0.23141154]
["bitfinex","BTCUSD",1724640375740,0.00463711,64057.0,64056.0,0.23141154]
["bitfinex","BTCUSD",1724640375950,0.00463711,64057.0,64056.0,0.38752454]
["bitfinex","BTCUSD",1724640377451,0.00463711,64057.0,64056.0,0.22297801]
["bitfinex","BTCUSD",1724640377658,0.16074711,64057.0,64056.0,0.15717801]
["bitfinex","BTCUSD",1724640379808,0.16074711,64057.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640379809,0.532139,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640380002,0.608339,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640380209,0.920565,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640381344,0.924565,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640382296,0.612339,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640382515,0.548539,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640382692,0.860765,64056.0,64055.0,0.001]
["bitfinex","BTCUSD",1724640384297,0.156118,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724640384511,0.54908279,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724640385386,0.70520079,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724640385585,0.86131879,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724640386024,0.86331879,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724640386447,0.86331879,64054.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640386448,0.0776,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640386741,0.0776,64047.0,64046.0,0.15808551]
["bitfinex","BTCUSD",1724640386979,0.08072879,64047.0,64046.0,0.25808551]
["bitfinex","BTCUSD",1724640387198,0.00312879,64047.0,64046.0,0.25808551]
["bitfinex","BTCUSD",1724640387526,0.00312879,64047.0,64046.0,0.27108551]
["bitfinex","BTCUSD",1724640389673,0.156127,64051.0,64047.0,0.1382]
["bitfinex","BTCUSD",1724640389918,0.156127,64051.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640390131,0.15613,64049.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640391060,0.156127,64051.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640391267,0.312248,64052.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640391464,0.156129,64050.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640392253,0.156129,64050.0,64048.0,0.25917801]
["bitfinex","BTCUSD",1724640392468,0.156129,64050.0,64048.0,0.25617801]
["bitfinex","BTCUSD",1724640392877,0.156129,64050.0,64048.0,0.25717801]
["bitfinex","BTCUSD",1724640393108,0.15925879,64049.0,64048.0,0.25817801]
["bitfinex","BTCUSD",1724640393314,0.15925879,64049.0,64048.0,0.26317801]
["bitfinex","BTCUSD",1724640393523,0.55371879,64049.0,64048.0,0.26317801]
["bitfinex","BTCUSD",1724640393718,0.55371879,64049.0,64048.0,0.25817801]
["bitfinex","BTCUSD",1724640394141,0.24145879,64049.0,64048.0,0.26217801]
["bitfinex","BTCUSD",1724640394321,0.23833,64049.0,64048.0,0.26217801]
["bitfinex","BTCUSD",1724640394538,0.23833,64049.0,64048.0,0.25817801]
["bitfinex","BTCUSD",1724640394742,0.86285,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724640395030,0.92525,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1724640395422,0.92525,64049.0,64048.0,0.008]
["bitfinex","BTCUSD",1724640395565,0.92525,64049.0,64048.0,0.009]
["bitfinex","BTCUSD",1724640395772,0.92525,64049.0,64048.0,0.008]
["bitfinex","BTCUSD",1724640396172,0.92525,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1724640396387,0.468405,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640396588,0.780675,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640396792,0.780675,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640396793,1.03025807,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640397017,1.234545,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640397215,1.23435711,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640399608,1.23635711,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640399813,1.23435711,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640400032,1.23635711,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640400231,1.23635711,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640400232,0.92608711,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640410141,1.23835711,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640413719,1.23918311,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640423140,1.09758311,64047.0,64046.0,0.1478075]
["bitfinex","BTCUSD",1724640423874,1.09758311,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640427916,1.15918311,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640428044,1.23678311,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640428449,1.23678311,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640429578,1.65703618,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640431159,1.85997615,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640431389,1.85998028,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640431563,1.81321419,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640432332,1.88335148,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640432979,1.81321419,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640434191,1.88333921,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640434600,1.23678311,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640453045,1.23659519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640454010,0.78512519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640460721,1.09739519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640460873,0.78512519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640461447,0.92572519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640461998,1.23799519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640475809,1.09739519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640480341,1.14417831,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640482644,1.09739519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640490092,0.78512519,64047.0,64046.0,0.0009075]
["bitfinex","BTCUSD",1724640491006,0.004826,64047.0,64046.0,0.0019075]
["bitfinex","BTCUSD",1724640491212,0.004826,64047.0,64046.0,0.3456608]
["bitfinex","BTCUSD",1724640491342,0.004826,64047.0,64046.0,1.18375354]
["bitfinex","BTCUSD",1724640491549,0.004826,64047.0,64046.0,1.11342893]
["bitfinex","BTCUSD",1724640491956,0.000826,64047.0,64046.0,1.11342893]
["bitfinex","BTCUSD",1724640492155,0.000826,64047.0,64046.0,1.11341432]
["bitfinex","BTCUSD",1724640492356,0.004826,64047.0,64046.0,1.11341432]
["bitfinex","BTCUSD",1724640492558,0.002826,64047.0,64046.0,1.11341432]
["bitfinex","BTCUSD",1724640492818,0.000826,64047.0,64046.0,1.11341432]
["bitfinex","BTCUSD",1724640493411,0.000826,64047.0,64046.0,0.84239765]
["bitfinex","BTCUSD",1724640493796,0.000826,64047.0,64046.0,1.21204751]
["bitfinex","BTCUSD",1724640494047,0.000826,64047.0,64046.0,1.11841516]
["bitfinex","BTCUSD",1724640494242,0.000826,64047.0,64046.0,1.22004751]
["bitfinex","BTCUSD",1724640494445,0.000826,64047.0,64046.0,1.19659026]
["bitfinex","BTCUSD",1724640494651,0.000826,64047.0,64046.0,1.20526807]
["bitfinex","BTCUSD",1724640495053,0.000826,64047.0,64046.0,1.51754307]
["bitfinex","BTCUSD",1724640495411,0.000826,64047.0,64046.0,1.10115032]
["bitfinex","BTCUSD",1724640495640,0.000826,64047.0,64046.0,1.17132542]
["bitfinex","BTCUSD",1724640496193,0.000826,64047.0,64046.0,0.78887532]
["bitfinex","BTCUSD",1724640496399,0.000826,64047.0,64046.0,0.78019751]
["bitfinex","BTCUSD",1724640502236,0.000826,64047.0,64046.0,0.46792251]
["bitfinex","BTCUSD",1724640503076,0.000826,64047.0,64046.0,0.78019751]
["bitfinex","BTCUSD",1724640505639,0.000826,64047.0,64046.0,1.19247251]
["bitfinex","BTCUSD",1724640505985,0.000826,64047.0,64046.0,1.53865573]
["bitfinex","BTCUSD",1724640506563,0.000826,64047.0,64046.0,1.60872511]
["bitfinex","BTCUSD",1724640506790,0.000826,64047.0,64046.0,1.30925617]
["bitfinex","BTCUSD",1724640507021,0.000826,64047.0,64046.0,1.19247251]
["bitfinex","BTCUSD",1724640510462,0.000826,64047.0,64046.0,0.88019751]
["bitfinex","BTCUSD",1724640512337,0.000826,64047.0,64046.0,1.19247251]
["bitfinex","BTCUSD",1724640512539,0.000826,64047.0,64046.0,0.88019751]
["bitfinex","BTCUSD",1724640518554,0.000826,64047.0,64046.0,1.19247251]
["bitfinex","BTCUSD",1724640525156,0.000826,64047.0,64046.0,1.50474751]
["bitfinex","BTCUSD",1724640525313,0.000826,64047.0,64046.0,1.5514637]
["bitfinex","BTCUSD",1724640526154,0.000826,64047.0,64046.0,1.5434637]
["bitfinex","BTCUSD",1724640526347,0.000826,64047.0,64046.0,1.5384637]
["bitfinex","BTCUSD",1724640526551,0.000826,64047.0,64046.0,1.5664637]
["bitfinex","BTCUSD",1724640527020,0.000826,64047.0,64046.0,1.86593703]
["bitfinex","BTCUSD",1724640527334,0.000826,64047.0,64046.0,1.95936942]
["bitfinex","BTCUSD",1724640528354,0.000826,64047.0,64046.0,1.86593703]
["bitfinex","BTCUSD",1724640529661,0.000826,64047.0,64046.0,1.98372752]
["bitfinex","BTCUSD",1724640529863,0.000826,64047.0,64046.0,2.00672752]
["bitfinex","BTCUSD",1724640531009,0.000826,64047.0,64046.0,1.88993703]
["bitfinex","BTCUSD",1724640531244,0.000826,64047.0,64046.0,1.9876157]
["bitfinex","BTCUSD",1724640531444,0.000826,64047.0,64046.0,2.2998907]
["bitfinex","BTCUSD",1724640532854,0.000826,64047.0,64046.0,1.9876157]
["bitfinex","BTCUSD",1724640533257,0.000826,64047.0,64046.0,2.2998907]
["bitfinex","BTCUSD",1724640533454,0.000826,64047.0,64046.0,1.9876157]
["bitfinex","BTCUSD",1724640534221,0.000826,64047.0,64046.0,2.2998907]
["bitfinex","BTCUSD",1724640535029,0.000826,64047.0,64046.0,1.9876157]
["bitfinex","BTCUSD",1724640535774,0.000826,64047.0,64046.0,1.98756036]
["bitfinex","BTCUSD",1724640536549,0.000826,64047.0,64046.0,1.88988169]
["bitfinex","BTCUSD",1724640537335,0.000826,64047.0,64046.0,2.20215669]
["bitfinex","BTCUSD",1724640538330,0.000826,64047.0,64046.0,1.88988169]
["bitfinex","BTCUSD",1724640538798,0.000826,64047.0,64046.0,1.54374751]
["bitfinex","BTCUSD",1724640538977,0.000826,64047.0,64046.0,1.88988365]
["bitfinex","BTCUSD",1724640539333,0.000826,64047.0,64046.0,2.20215865]
["bitfinex","BTCUSD",1724640539703,0.000826,64047.0,64046.0,1.88988365]
["bitfinex","BTCUSD",1724640540694,0.000826,64047.0,64046.0,1.88988367]
["bitfinex","BTCUSD",1724640540913,0.000826,64047.0,64046.0,2.20215867]
["bitfinex","BTCUSD",1724640541322,0.000826,64047.0,64046.0,1.88988367]
["bitfinex","BTCUSD",1724640542997,0.000826,64047.0,64046.0,2.20215867]
["bitfinex","BTCUSD",1724640543241,0.00063711,64057.0,64056.0,1.34097407]
["bitfinex","BTCUSD",1724640543431,0.00063711,64057.0,64056.0,2.27851424]
["bitfinex","BTCUSD",1724640543639,0.00063711,64057.0,64056.0,2.74685424]
["bitfinex","BTCUSD",1724640544460,0.00063711,64057.0,64056.0,2.75485424]
["bitfinex","BTCUSD",1724640544831,0.00063711,64057.0,64056.0,2.76885424]
["bitfinex","BTCUSD",1724640545878,0.00063711,64057.0,64056.0,2.76085424]
["bitfinex","BTCUSD",1724640546077,0.00063711,64057.0,64056.0,2.77485424]
["bitfinex","BTCUSD",1724640546336,0.00063711,64057.0,64056.0,2.7833639]
["bitfinex","BTCUSD",1724640546535,0.00063711,64057.0,64056.0,2.7693639]
["bitfinex","BTCUSD",1724640546782,0.00063711,64057.0,64056.0,2.7553639]
["bitfinex","BTCUSD",1724640546995,0.00063711,64057.0,64056.0,2.7833639]
["bitfinex","BTCUSD",1724640547379,0.00063711,64057.0,64056.0,2.7693639]
["bitfinex","BTCUSD",1724640547597,0.00063711,64057.0,64056.0,2.7833639]
["bitfinex","BTCUSD",1724640549322,0.00063711,64057.0,64056.0,2.78333563]
["bitfinex","BTCUSD",1724640558969,0.00063711,64057.0,64056.0,2.90926046]
["bitfinex","BTCUSD",1724640559165,0.00063711,64057.0,64056.0,2.78330612]
["bitfinex","BTCUSD",1724640559371,0.00063711,64057.0,64056.0,2.92324133]
["bitfinex","BTCUSD",1724640559555,0.000826,64058.0,64057.0,1.406994]
["bitfinex","BTCUSD",1724640559749,0.000826,64058.0,64057.0,2.6748381]
["bitfinex","BTCUSD",1724640560006,0.000826,64058.0,64057.0,2.7382381]
["bitfinex","BTCUSD",1724640560512,0.000826,64058.0,64057.0,2.64058039]
["bitfinex","BTCUSD",1724640560743,0.000826,64058.0,64057.0,2.73823566]
["bitfinex","BTCUSD",1724640560853,0.000826,64058.0,64057.0,2.75223566]
["bitfinex","BTCUSD",1724640561259,0.009086,64075.0,64074.0,0.781347]
["bitfinex","BTCUSD",1724640561502,0.009086,64075.0,64074.0,1.04550808]
["bitfinex","BTCUSD",1724640561916,0.155586,64075.0,64074.0,1.04550808]
["bitfinex","BTCUSD",1724640562633,0.155586,64075.0,64074.0,0.62538601]
["bitfinex","BTCUSD",1724640562839,0.155586,64075.0,64074.0,0.31324701]
["bitfinex","BTCUSD",1724640563009,0.155586,64075.0,64074.0,0.32524701]
["bitfinex","BTCUSD",1724640563367,0.155586,64075.0,64074.0,0.33524701]
["bitfinex","BTCUSD",1724640563574,0.155586,64075.0,64074.0,0.32324701]
["bitfinex","BTCUSD",1724640563774,0.155586,64075.0,64074.0,0.16517801]
["bitfinex","BTCUSD",1724640563995,0.155586,64075.0,64074.0,0.17017801]
["bitfinex","BTCUSD",1724640564129,0.155586,64075.0,64074.0,0.27816108]
["bitfinex","BTCUSD",1724640564612,0.155586,64075.0,64074.0,0.27316108]
["bitfinex","BTCUSD",1724640565074,0.155586,64075.0,64074.0,0.26916108]
["bitfinex","BTCUSD",1724640565276,0.155586,64075.0,64074.0,0.27716108]
["bitfinex","BTCUSD",1724640565676,0.155586,64075.0,64074.0,0.43323008]
["bitfinex","BTCUSD",1724640565878,0.155586,64075.0,64074.0,0.73736908]
["bitfinex","BTCUSD",1724640566032,0.155586,64075.0,64074.0,1.05650808]
["bitfinex","BTCUSD",1724640566730,0.155586,64075.0,64074.0,0.74436908]
["bitfinex","BTCUSD",1724640566937,0.155586,64075.0,64074.0,0.43223008]
["bitfinex","BTCUSD",1724640578259,0.311653,64075.0,64074.0,0.16817801]
["bitfinex","BTCUSD",1724640578718,0.623787,64075.0,64074.0,0.16817801]
["bitfinex","BTCUSD",1724640584165,0.623787,64075.0,64074.0,0.27616108]
["bitfinex","BTCUSD",1724640584385,0.311653,64075.0,64074.0,0.27616108]
["bitfinex","BTCUSD",1724640585442,0.311653,64075.0,64074.0,0.27636798]
["bitfinex","BTCUSD",1724640587535,0.009086,64075.0,64074.0,0.27636798]
["bitfinex","BTCUSD",1724640591033,0.009086,64075.0,64074.0,0.32310109]
["bitfinex","BTCUSD",1724640591314,0.009086,64075.0,64074.0,0.47917009]
["bitfinex","BTCUSD",1724640592788,0.009086,64075.0,64074.0,0.79130909]
["bitfinex","BTCUSD",1724640592996,0.009086,64075.0,64074.0,0.74457598]
["bitfinex","BTCUSD",1724640593216,0.009086,64075.0,64074.0,0.79131435]
["bitfinex","BTCUSD",1724640593613,0.009086,64075.0,64074.0,0.79976423]
["bitfinex","BTCUSD",1724640594458,0.009086,64075.0,64074.0,0.75302586]
["bitfinex","BTCUSD",1724640595775,0.009086,64075.0,64074.0,0.79131847]
["bitfinex","BTCUSD",1724640598049,0.009086,64075.0,64074.0,0.79132154]
["bitfinex","BTCUSD",1724640598956,0.009086,64075.0,64074.0,0.74457598]
["bitfinex","BTCUSD",1724640601241,0.009086,64075.0,64074.0,0.88407598]
["bitfinex","BTCUSD",1724640602086,0.009086,64075.0,64074.0,0.95421465]
["bitfinex","BTCUSD",1724640602285,0.009086,64075.0,64074.0,1.30029119]
["bitfinex","BTCUSD",1724640603516,0.009086,64075.0,64074.0,1.54229152]
["bitfinex","BTCUSD",1724640603870,0.009086,64075.0,64074.0,1.19065252]
["bitfinex","BTCUSD",1724640604069,0.009086,64075.0,64074.0,1.50279152]
["bitfinex","BTCUSD",1724640606258,0.009086,64075.0,64074.0,1.64519152]
["bitfinex","BTCUSD",1724640606459,0.009086,64075.0,64074.0,2.11340152]
["bitfinex","BTCUSD",1724640606721,0.009086,64075.0,64074.0,2.42554052]
["bitfinex","BTCUSD",1724640607398,0.009086,64075.0,64074.0,2.10240152]
["bitfinex","BTCUSD",1724640607600,0.009086,64075.0,64074.0,2.11440152]
["bitfinex","BTCUSD",1724640607867,0.009086,64075.0,64074.0,2.12440152]
["bitfinex","BTCUSD",1724640608087,0.009086,64075.0,64074.0,2.26467886]
["bitfinex","BTCUSD",1724640608473,0.009086,64075.0,64074.0,2.57781786]
["bitfinex","BTCUSD",1724640608637,0.009086,64075.0,64074.0,2.46054052]
["bitfinex","BTCUSD",1724640609193,0.009086,64078.0,64074.0,2.46054052]
["bitfinex","BTCUSD",1724640609194,0.009086,64078.0,64077.0,1.03269307]
["bitfinex","BTCUSD",1724640609378,0.1,64083.0,64082.0,1.02903307]
["bitfinex","BTCUSD",1724640609611,0.1,64083.0,64082.0,2.43453762]
["bitfinex","BTCUSD",1724640609941,0.1,64083.0,64082.0,2.5744678]
["bitfinex","BTCUSD",1724640610138,0.1,64083.0,64082.0,2.43453762]
["bitfinex","BTCUSD",1724640611146,0.1,64083.0,64082.0,2.43442353]
["bitfinex","BTCUSD",1724640611331,0.1,64083.0,64082.0,2.44842353]
["bitfinex","BTCUSD",1724640611540,0.1,64083.0,64082.0,2.58826703]
["bitfinex","BTCUSD",1724640612261,0.1,64083.0,64082.0,2.44842353]
["bitfinex","BTCUSD",1724640612459,0.1,64083.0,64082.0,2.35444046]
["bitfinex","BTCUSD",1724640612658,0.1,64083.0,64082.0,2.46242353]
["bitfinex","BTCUSD",1724640613584,0.1,64083.0,64082.0,2.47086987]
["bitfinex","BTCUSD",1724640613973,0.1,64083.0,64082.0,2.39349057]
["bitfinex","BTCUSD",1724640614185,0.1,64083.0,64082.0,1.97766108]
["bitfinex","BTCUSD",1724640614395,0.1,64083.0,64082.0,2.03281332]
["bitfinex","BTCUSD",1724640615843,0.1,64083.0,64082.0,2.03281226]
["bitfinex","BTCUSD",1724640617152,0.1,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640618091,0.1,64083.0,64082.0,2.03279357]
["bitfinex","BTCUSD",1724640619078,0.1,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640620995,0.100825,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640623661,0.100825,64083.0,64082.0,2.03277697]
["bitfinex","BTCUSD",1724640624444,0.100825,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640624645,0.100825,64083.0,64082.0,2.03277697]
["bitfinex","BTCUSD",1724640625244,0.100825,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640625446,0.100825,64083.0,64082.0,2.03277697]
["bitfinex","BTCUSD",1724640626834,0.100825,64083.0,64082.0,2.05604734]
["bitfinex","BTCUSD",1724640627039,0.000825,64083.0,64082.0,1.98623622]
["bitfinex","BTCUSD",1724640628064,0.000825,64083.0,64082.0,2.05604734]
["bitfinex","BTCUSD",1724640628468,0.000825,64083.0,64082.0,2.33220531]
["bitfinex","BTCUSD",1724640628642,0.000825,64083.0,64082.0,2.40195939]
["bitfinex","BTCUSD",1724640629157,0.000825,64083.0,64082.0,2.40195707]
["bitfinex","BTCUSD",1724640629379,0.000825,64083.0,64082.0,2.33220531]
["bitfinex","BTCUSD",1724640631038,0.000825,64083.0,64082.0,2.332203]
["bitfinex","BTCUSD",1724640631442,0.000825,64083.0,64082.0,2.42520891]
["bitfinex","BTCUSD",1724640631643,0.000825,64083.0,64082.0,2.43845049]
["bitfinex","BTCUSD",1724640632402,0.000825,64083.0,64082.0,2.79834458]
["bitfinex","BTCUSD",1724640632792,0.0773,64102.0,64090.0,0.610891]
["bitfinex","BTCUSD",1724640633010,0.0773,64102.0,64090.0,2.74829186]
["bitfinex","BTCUSD",1724640633232,0.0773,64102.0,64090.0,2.76150298]
["bitfinex","BTCUSD",1724640633843,0.0773,64102.0,64090.0,2.79752098]
["bitfinex","BTCUSD",1724640634539,0.0773,64102.0,64090.0,2.81152098]
["bitfinex","BTCUSD",1724640634965,0.0773,64102.0,64090.0,2.77550298]
["bitfinex","BTCUSD",1724640635132,0.0773,64102.0,64090.0,2.92760311]
["bitfinex","BTCUSD",1724640635328,0.0773,64102.0,64090.0,2.81152098]
["bitfinex","BTCUSD",1724640635528,0.0773,64102.0,64090.0,2.82552098]
["bitfinex","BTCUSD",1724640636113,0.0773,64102.0,64090.0,2.83402156]
["bitfinex","BTCUSD",1724640637143,0.000826,64108.0,64096.0,0.002]
["bitfinex","BTCUSD",1724640637349,0.000826,64108.0,64106.0,0.71825707]
["bitfinex","BTCUSD",1724640637522,0.000826,64108.0,64106.0,1.80078163]
["bitfinex","BTCUSD",1724640637726,0.000826,64108.0,64106.0,2.17207504]
["bitfinex","BTCUSD",1724640638146,0.000826,64108.0,64106.0,2.10248471]
["bitfinex","BTCUSD",1724640638506,0.000826,64108.0,64106.0,2.11248471]
["bitfinex","BTCUSD",1724640638646,0.000826,64108.0,64106.0,2.05087943]
["bitfinex","BTCUSD",1724640638846,0.075926,64108.0,64106.0,1.97218471]
["bitfinex","BTCUSD",1724640639070,0.075926,64108.0,64106.0,1.98618471]
["bitfinex","BTCUSD",1724640639682,0.000826,64108.0,64106.0,1.98618471]
["bitfinex","BTCUSD",1724640639909,0.000826,64108.0,64106.0,1.97618471]
["bitfinex","BTCUSD",1724640640084,0.000826,64108.0,64106.0,1.99018471]
["bitfinex","BTCUSD",1724640640273,0.000826,64108.0,64106.0,1.97618471]
["bitfinex","BTCUSD",1724640640475,0.000826,64108.0,64106.0,1.97053189]
["bitfinex","BTCUSD",1724640640715,0.000826,64108.0,64106.0,1.99853189]
["bitfinex","BTCUSD",1724640641106,0.000826,64108.0,64106.0,1.98453189]
["bitfinex","BTCUSD",1724640641510,0.000826,64108.0,64106.0,1.99853189]
["bitfinex","BTCUSD",1724640642931,0.087186,64107.0,64106.0,1.99753189]
["bitfinex","BTCUSD",1724640643132,0.148186,64107.0,64106.0,1.35056589]
["bitfinex","BTCUSD",1724640643724,0.148186,64107.0,64106.0,0.76626164]
["bitfinex","BTCUSD",1724640643928,0.148186,64107.0,64106.0,0.87424471]
["bitfinex","BTCUSD",1724640644127,0.148186,64107.0,64106.0,1.03023571]
["bitfinex","BTCUSD",1724640644438,0.148186,64107.0,64106.0,1.00223571]
["bitfinex","BTCUSD",1724640644692,0.148186,64107.0,64106.0,1.01323571]
["bitfinex","BTCUSD",1724640644941,0.148186,64107.0,64106.0,1.02223571]
["bitfinex","BTCUSD",1724640645608,0.148186,64107.0,64106.0,0.86624471]
["bitfinex","BTCUSD",1724640645807,0.148186,64107.0,64106.0,1.02223571]
["bitfinex","BTCUSD",1724640647505,0.148186,64107.0,64106.0,1.33421871]
["bitfinex","BTCUSD",1724640647882,0.148186,64107.0,64106.0,1.64620171]
["bitfinex","BTCUSD",1724640649254,0.148186,64107.0,64106.0,1.63720171]
["bitfinex","BTCUSD",1724640649637,0.148186,64107.0,64106.0,1.62620171]
["bitfinex","BTCUSD",1724640649853,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640650415,0.148186,64107.0,64106.0,1.63520171]
["bitfinex","BTCUSD",1724640650612,0.148186,64107.0,64106.0,1.63820171]
["bitfinex","BTCUSD",1724640651052,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640651254,0.148186,64107.0,64106.0,1.63520171]
["bitfinex","BTCUSD",1724640651456,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640652222,0.148186,64107.0,64106.0,1.63820171]
["bitfinex","BTCUSD",1724640652629,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640652786,0.148186,64107.0,64106.0,1.63520171]
["bitfinex","BTCUSD",1724640653251,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640653672,0.148186,64107.0,64106.0,1.63520171]
["bitfinex","BTCUSD",1724640653842,0.148186,64107.0,64106.0,1.64720171]
["bitfinex","BTCUSD",1724640654176,0.009086,64107.0,64106.0,2.90193675]
["bitfinex","BTCUSD",1724640654395,0.009086,64107.0,64106.0,2.88993675]
["bitfinex","BTCUSD",1724640654593,0.009086,64107.0,64106.0,2.77400681]
["bitfinex","BTCUSD",1724640654870,0.009086,64107.0,64106.0,2.78600681]
["bitfinex","BTCUSD",1724640655275,0.009086,64107.0,64106.0,2.77700681]
["bitfinex","BTCUSD",1724640655623,0.009086,64107.0,64106.0,2.78600681]
["bitfinex","BTCUSD",1724640655820,0.009086,64107.0,64106.0,2.77700681]
["bitfinex","BTCUSD",1724640656026,0.009086,64107.0,64106.0,2.77900681]
["bitfinex","BTCUSD",1724640656645,0.009086,64107.0,64106.0,2.79300681]
["bitfinex","BTCUSD",1724640657122,0.009086,64107.0,64106.0,2.9089578]
["bitfinex","BTCUSD",1724640657770,0.009086,64107.0,64106.0,2.79300681]
["bitfinex","BTCUSD",1724640658174,0.009086,64107.0,64106.0,2.90894339]
["bitfinex","BTCUSD",1724640658906,0.000826,64108.0,64107.0,1.405901]
["bitfinex","BTCUSD",1724640659132,0.000826,64108.0,64107.0,2.6147926]
["bitfinex","BTCUSD",1724640659336,0.000826,64108.0,64107.0,2.62781721]
["bitfinex","BTCUSD",1724640659540,0.000826,64108.0,64107.0,2.51188736]
["bitfinex","BTCUSD",1724640659744,0.000826,64108.0,64107.0,2.71001721]
["bitfinex","BTCUSD",1724640660155,0.000826,64108.0,64107.0,2.72401721]
["bitfinex","BTCUSD",1724640660373,0.000826,64108.0,64107.0,2.73801721]
["bitfinex","BTCUSD",1724640660577,0.000826,64108.0,64107.0,2.72401721]
["bitfinex","BTCUSD",1724640661022,0.000826,64108.0,64107.0,2.73801721]
["bitfinex","BTCUSD",1724640662681,0.000826,64108.0,64107.0,2.53988736]
["bitfinex","BTCUSD",1724640663081,0.000826,64108.0,64107.0,2.63267475]
["bitfinex","BTCUSD",1724640663283,0.000826,64108.0,64107.0,2.31969675]
["bitfinex","BTCUSD",1724640663491,0.000826,64108.0,64107.0,1.95069179]
["bitfinex","BTCUSD",1724640663815,0.000826,64108.0,64107.0,1.98907869]
["bitfinex","BTCUSD",1724640663988,0.148026,64108.0,64107.0,1.65410069]
["bitfinex","BTCUSD",1724640665042,0.148026,64108.0,64107.0,1.64010069]
["bitfinex","BTCUSD",1724640665419,0.148026,64108.0,64107.0,0.90816162]
["bitfinex","BTCUSD",1724640665763,0.148026,64108.0,64107.0,0.65217262]
["bitfinex","BTCUSD",1724640665983,0.148026,64108.0,64107.0,0.80816162]
["bitfinex","BTCUSD",1724640666328,0.148026,64108.0,64107.0,1.24212269]
["bitfinex","BTCUSD",1724640666735,0.148026,64108.0,64107.0,1.21412269]
["bitfinex","BTCUSD",1724640667124,0.148026,64108.0,64107.0,1.33112269]
["bitfinex","BTCUSD",1724640668222,0.148026,64108.0,64107.0,1.64310069]
["bitfinex","BTCUSD",1724640668394,0.148026,64108.0,64107.0,1.33112269]
["bitfinex","BTCUSD",1724640670323,0.148026,64108.0,64107.0,1.33131046]
["bitfinex","BTCUSD",1724640670893,0.148026,64108.0,64107.0,0.86334346]
["bitfinex","BTCUSD",1724640671098,0.148026,64108.0,64107.0,1.01933246]
["bitfinex","BTCUSD",1724640671915,0.148026,64108.0,64107.0,0.86334346]
["bitfinex","BTCUSD",1724640672114,0.148026,64108.0,64107.0,0.91134939]
["bitfinex","BTCUSD",1724640674987,0.148026,64108.0,64107.0,0.75536039]
["bitfinex","BTCUSD",1724640675803,0.148026,64108.0,64107.0,0.91134939]
["bitfinex","BTCUSD",1724640676418,0.148026,64108.0,64107.0,0.75536039]
["bitfinex","BTCUSD",1724640677127,0.615985,64108.0,64107.0,0.59918238]
["bitfinex","BTCUSD",1724640677953,0.615985,64108.0,64107.0,0.48818238]
["bitfinex","BTCUSD",1724640678163,0.927958,64108.0,64107.0,0.48818238]
["bitfinex","BTCUSD",1724640678367,0.927958,64108.0,64107.0,0.48418238]
["bitfinex","BTCUSD",1724640678982,0.927958,64108.0,64107.0,0.48118238]
["bitfinex","BTCUSD",1724640679154,0.927958,64108.0,64107.0,0.48418238]
["bitfinex","BTCUSD",1724640679357,1.239931,64108.0,64107.0,0.48418238]
["bitfinex","BTCUSD",1724640679529,0.927958,64108.0,64107.0,0.48208988]
["bitfinex","BTCUSD",1724640679913,0.929958,64108.0,64107.0,0.48308988]
["bitfinex","BTCUSD",1724640680119,1.241931,64108.0,64107.0,0.48308988]
["bitfinex","BTCUSD",1724640680527,0.929958,64108.0,64107.0,0.48308988]
["bitfinex","BTCUSD",1724640680933,0.932958,64108.0,64107.0,0.48308988]
["bitfinex","BTCUSD",1724640681347,0.929958,64108.0,64107.0,0.48308988]
["bitfinex","BTCUSD",1724640681765,0.932958,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640682172,0.930958,64108.0,64107.0,0.48190211]
["bitfinex","BTCUSD",1724640682546,0.933958,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640688350,1.24574326,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640688549,0.93377026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640691170,1.35372633,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640691372,1.04175333,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640691782,1.35372633,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640692119,1.04175333,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640692352,1.35372633,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640694611,0.93377026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640695618,0.93377026,64108.0,64107.0,0.48390211]
["bitfinex","BTCUSD",1724640695619,0.62179726,64108.0,64107.0,0.48390211]
["bitfinex","BTCUSD",1724640697913,0.93377026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640699536,0.93377026,64108.0,64107.0,0.48390211]
["bitfinex","BTCUSD",1724640699876,0.93377026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640699877,0.93077026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640700556,0.92777026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640700765,0.92977026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640701161,0.93277026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640701513,0.92777026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640701814,0.93177026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640702348,0.93177026,64108.0,64107.0,0.48190211]
["bitfinex","BTCUSD",1724640702530,0.93177026,64108.0,64107.0,0.48290211]
["bitfinex","BTCUSD",1724640702905,0.93177026,64108.0,64107.0,0.48190211]
["bitfinex","BTCUSD",1724640703316,1.24374326,64108.0,64107.0,0.48190211]
["bitfinex","BTCUSD",1724640704298,1.24374326,64108.0,64107.0,0.01393211]
["bitfinex","BTCUSD",1724640704486,1.24374326,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724640705105,1.24074326,64108.0,64107.0,0.0009075]
["bitfinex","BTCUSD",1724640705321,1.24274326,64108.0,64107.0,0.0019075]
["bitfinex","BTCUSD",1724640705523,1.40934326,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640705787,1.55671626,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640707589,1.24474326,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640719530,1.18014326,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640719740,0.86817026,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640720766,0.55619726,64108.0,64107.0,0.0039075]
["bitfinex","BTCUSD",1724640721000,0.47359726,64108.0,64107.0,0.0039075]
["bitfinex","BTCUSD",1724640721849,0.47359726,64108.0,64107.0,0.01700741]
["bitfinex","BTCUSD",1724640722023,0.47359726,64108.0,64107.0,0.0039075]
["bitfinex","BTCUSD",1724640722362,0.47059726,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640722577,0.47659726,64108.0,64107.0,0.01700741]
["bitfinex","BTCUSD",1724640722802,0.47659726,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640722803,0.47459726,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640723209,0.47759726,64108.0,64107.0,0.0029075]
["bitfinex","BTCUSD",1724640723935,0.00963826,64108.0,64107.0,0.15620741]
["bitfinex","BTCUSD",1724640724182,0.00963826,64108.0,64107.0,0.1431075]
["bitfinex","BTCUSD",1724640724183,0.16562426,64108.0,64107.0,0.1431075]
["bitfinex","BTCUSD",1724640724442,0.16562426,64108.0,64107.0,0.15620741]
["bitfinex","BTCUSD",1724640727993,0.00963826,64108.0,64107.0,0.15620741]
["bitfinex","BTCUSD",1724640728435,0.00963826,64108.0,64107.0,0.26419048]
["bitfinex","BTCUSD",1724640728844,0.00963826,64108.0,64107.0,0.42036849]
["bitfinex","BTCUSD",1724640729288,0.00963826,64108.0,64107.0,0.57635749]
["bitfinex","BTCUSD",1724640729512,0.00963826,64108.0,64107.0,0.42036849]
["bitfinex","BTCUSD",1724640729701,0.00963826,64108.0,64107.0,0.41936849]
["bitfinex","BTCUSD",1724640729853,0.00063826,64108.0,64107.0,0.41936849]
["bitfinex","BTCUSD",1724640730053,0.00063826,64108.0,64107.0,0.42836849]
["bitfinex","BTCUSD",1724640730561,0.00063826,64108.0,64107.0,0.42536849]
["bitfinex","BTCUSD",1724640730784,0.00063826,64108.0,64107.0,0.42836849]
["bitfinex","BTCUSD",1724640730985,0.00063826,64108.0,64107.0,0.42236849]
["bitfinex","BTCUSD",1724640731804,0.00063826,64108.0,64107.0,0.47037442]
["bitfinex","BTCUSD",1724640732567,0.00063826,64108.0,64107.0,0.47637442]
["bitfinex","BTCUSD",1724640733766,0.00045052,64108.0,64107.0,0.47637442]
["bitfinex","BTCUSD",1724640734186,0.00045052,64108.0,64107.0,0.78835242]
["bitfinex","BTCUSD",1724640734560,0.00045052,64108.0,64107.0,0.47637442]
["bitfinex","BTCUSD",1724640736002,0.00045052,64108.0,64107.0,0.78835242]
["bitfinex","BTCUSD",1724640736638,0.00045052,64108.0,64107.0,0.83499793]
["bitfinex","BTCUSD",1724640736839,0.00045052,64108.0,64107.0,0.78835242]
["bitfinex","BTCUSD",1724640737254,0.00045052,64108.0,64107.0,0.47637442]
["bitfinex","BTCUSD",1724640737454,0.00045052,64108.0,64107.0,0.52301993]
["bitfinex","BTCUSD",1724640737662,0.00045052,64108.0,64107.0,0.631003]
["bitfinex","BTCUSD",1724640737894,0.00045052,64108.0,64107.0,0.42836849]
["bitfinex","BTCUSD",1724640738094,0.00045052,64108.0,64107.0,0.32038542]
["bitfinex","BTCUSD",1724640739014,0.00045052,64108.0,64107.0,0.47637442]
["bitfinex","BTCUSD",1724640739515,0.00045052,64108.0,64107.0,0.78835242]
["bitfinex","BTCUSD",1724640739720,0.00045052,64108.0,64107.0,0.89633549]
["bitfinex","BTCUSD",1724640741153,0.00045052,64108.0,64107.0,1.20831349]
["bitfinex","BTCUSD",1724640741749,0.00045052,64108.0,64107.0,1.62417027]
["bitfinex","BTCUSD",1724640741948,0.00045052,64108.0,64107.0,1.27828175]
["bitfinex","BTCUSD",1724640742159,0.00045052,64108.0,64107.0,1.62416369]
["bitfinex","BTCUSD",1724640742465,0.00045052,64108.0,64107.0,1.55419543]
["bitfinex","BTCUSD",1724640743001,0.00045052,64108.0,64107.0,1.55418826]
["bitfinex","BTCUSD",1724640743610,0.00045052,64108.0,64107.0,1.62404711]
["bitfinex","BTCUSD",1724640743855,0.00045052,64108.0,64107.0,1.93602511]
["bitfinex","BTCUSD",1724640744036,0.00045052,64108.0,64107.0,2.08361475]
["bitfinex","BTCUSD",1724640744241,0.00045052,64108.0,64107.0,2.30214426]
["bitfinex","BTCUSD",1724640744462,0.00045052,64108.0,64107.0,1.99016626]
["bitfinex","BTCUSD",1724640744697,0.00045052,64108.0,64107.0,2.12976436]
["bitfinex","BTCUSD",1724640745145,0.00045052,64108.0,64107.0,2.12676436]
["bitfinex","BTCUSD",1724640745350,0.00045052,64108.0,64107.0,2.13476436]
["bitfinex","BTCUSD",1724640745484,0.00045052,64108.0,64107.0,2.13976436]
["bitfinex","BTCUSD",1724640745842,0.00045052,64108.0,64107.0,2.00016626]
["bitfinex","BTCUSD",1724640746079,0.00045052,64108.0,64107.0,1.99516626]
["bitfinex","BTCUSD",1724640746466,0.00045052,64108.0,64107.0,2.00916626]
["bitfinex","BTCUSD",1724640749422,0.00045052,64108.0,64107.0,2.12540748]
["bitfinex","BTCUSD",1724640751018,0.00045052,64108.0,64107.0,2.00916626]
["bitfinex","BTCUSD",1724640752616,0.00045052,64108.0,64107.0,2.00911544]
["bitfinex","BTCUSD",1724640753595,0.00045052,64108.0,64107.0,2.10207419]
["bitfinex","BTCUSD",1724640753982,0.00045052,64108.0,64107.0,2.07883966]
["bitfinex","BTCUSD",1724640755237,0.00045052,64108.0,64107.0,2.00911544]
["bitfinex","BTCUSD",1724640759763,0.00045052,64108.0,64107.0,2.12531861]
["bitfinex","BTCUSD",1724640760141,0.00045052,64108.0,64107.0,2.00911544]
["bitfinex","BTCUSD",1724640768162,0.00045052,64108.0,64107.0,2.12540176]
["bitfinex","BTCUSD",1724640769799,0.00045052,64108.0,64107.0,2.00911544]
["bitfinex","BTCUSD",1724640770470,0.00045052,64108.0,64107.0,1.86891544]
["bitfinex","BTCUSD",1724640770669,0.00045052,64108.0,64107.0,1.98524874]
["bitfinex","BTCUSD",1724640771570,0.00045052,64108.0,64107.0,1.86891544]
["bitfinex","BTCUSD",1724640776071,0.00045052,64108.0,64107.0,2.00841544]
["bitfinex","BTCUSD",1724640777651,0.00045052,64108.0,64107.0,2.14785176]
["bitfinex","BTCUSD",1724640777896,0.00045052,64108.0,64107.0,2.00841544]
["bitfinex","BTCUSD",1724640780933,0.00045052,64108.0,64107.0,2.00843323]
["bitfinex","BTCUSD",1724640781580,0.00045052,64108.0,64107.0,2.14817279]
["bitfinex","BTCUSD",1724640782297,0.00045052,64108.0,64107.0,1.86893323]
["bitfinex","BTCUSD",1724640783433,0.00045052,64108.0,64107.0,2.00973323]
["bitfinex","BTCUSD",1724640783899,0.00045052,64108.0,64107.0,2.47769323]
["bitfinex","BTCUSD",1724640785551,0.00045052,64108.0,64107.0,2.78967123]
["bitfinex","BTCUSD",1724640785751,0.00045052,64108.0,64107.0,3.57777044]
["bitfinex","BTCUSD",1724640786076,0.00045052,64108.0,64107.0,2.88725781]
["bitfinex","BTCUSD",1724640786294,0.00045052,64108.0,64107.0,3.37143625]
["bitfinex","BTCUSD",1724640786697,0.00825,64112.0,64111.0,1.233853]
["bitfinex","BTCUSD",1724640786906,0.00825,64112.0,64111.0,2.43479582]
["bitfinex","BTCUSD",1724640787058,0.00825,64112.0,64111.0,2.44763553]
["bitfinex","BTCUSD",1724640787784,0.00825,64112.0,64111.0,2.93181397]
["bitfinex","BTCUSD",1724640788103,0.00825,64112.0,64111.0,2.94581397]
["bitfinex","BTCUSD",1724640788305,0.00825,64112.0,64111.0,2.80581397]
["bitfinex","BTCUSD",1724640788449,0.00825,64112.0,64111.0,2.81981397]
["bitfinex","BTCUSD",1724640790085,0.00825,64112.0,64111.0,2.82829021]
["bitfinex","BTCUSD",1724640793028,0.00825,64112.0,64111.0,2.34411177]
["bitfinex","BTCUSD",1724640793201,0.00825,64112.0,64111.0,2.82829021]
["bitfinex","BTCUSD",1724640793377,0.00825,64112.0,64111.0,2.34411177]
["bitfinex","BTCUSD",1724640793582,0.00825,64112.0,64111.0,2.82829021]
["bitfinex","BTCUSD",1724640793795,0.00825,64112.0,64111.0,2.34411177]
["bitfinex","BTCUSD",1724640793973,0.00825,64112.0,64111.0,2.82829021]
["bitfinex","BTCUSD",1724640794173,0.00825,64112.0,64111.0,2.34411177]
["bitfinex","BTCUSD",1724640794375,0.00825,64112.0,64111.0,2.82829021]
["bitfinex","BTCUSD",1724640794576,0.00825,64112.0,64111.0,2.34411177]
["bitfinex","BTCUSD",1724640795422,0.00825,64112.0,64111.0,2.34409015]
["bitfinex","BTCUSD",1724640799929,0.00825,64112.0,64111.0,2.82823831]
["bitfinex","BTCUSD",1724640800356,0.00825,64112.0,64111.0,2.34408631]
["bitfinex","BTCUSD",1724640800718,0.08805,64112.0,64111.0,2.21210324]
["bitfinex","BTCUSD",1724640800943,0.08805,64112.0,64111.0,2.48292948]
["bitfinex","BTCUSD",1724640801178,0.08805,64112.0,64111.0,2.34308631]
["bitfinex","BTCUSD",1724640801549,0.08805,64112.0,64111.0,2.14797148]
["bitfinex","BTCUSD",1724640801979,0.08805,64112.0,64111.0,2.00812831]
["bitfinex","BTCUSD",1724640802321,0.15255,64112.0,64111.0,2.00812831]
["bitfinex","BTCUSD",1724640808185,0.15255,64112.0,64111.0,1.90014524]
["bitfinex","BTCUSD",1724640808397,0.15255,64112.0,64111.0,2.00812831]
["bitfinex","BTCUSD",1724640811229,0.08805,64112.0,64111.0,2.14797148]
["bitfinex","BTCUSD",1724640811788,0.08805,64112.0,64111.0,2.00812831]
["bitfinex","BTCUSD",1724640812212,0.08805,64112.0,64111.0,2.14796356]
["bitfinex","BTCUSD",1724640813805,0.08805,64112.0,64111.0,2.00812831]
["bitfinex","BTCUSD",1724640815017,0.08805,64112.0,64111.0,2.00814744]
["bitfinex","BTCUSD",1724640819844,0.08805,64112.0,64111.0,2.00814851]
["bitfinex","BTCUSD",1724640820766,0.08805,64112.0,64111.0,2.14799777]
["bitfinex","BTCUSD",1724640820975,0.14965,64112.0,64111.0,2.00814851]
["bitfinex","BTCUSD",1724640824832,0.14965,64112.0,64111.0,2.00815444]
["bitfinex","BTCUSD",1724640825936,0.14965,64112.0,64111.0,1.90017137]
["bitfinex","BTCUSD",1724640826169,0.14965,64112.0,64111.0,2.00815444]
["bitfinex","BTCUSD",1724640828847,0.14965,64112.0,64111.0,1.11180013]
["bitfinex","BTCUSD",1724640829074,0.617581,64112.0,64111.0,1.18175586]
["bitfinex","BTCUSD",1724640829453,0.305627,64112.0,64111.0,0.81259323]
["bitfinex","BTCUSD",1724640829678,0.305627,64112.0,64111.0,0.75195772]
["bitfinex","BTCUSD",1724640829679,0.617581,64112.0,64111.0,0.75195772]
["bitfinex","BTCUSD",1724640830228,0.617581,64112.0,64111.0,0.75395772]
["bitfinex","BTCUSD",1724640830422,0.617581,64112.0,64111.0,0.73995772]
["bitfinex","BTCUSD",1724640830547,0.617581,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640830990,0.617581,64112.0,64111.0,0.73995772]
["bitfinex","BTCUSD",1724640831170,0.305627,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640831398,0.305627,64112.0,64111.0,0.73895772]
["bitfinex","BTCUSD",1724640831856,0.305627,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640832187,0.305627,64112.0,64111.0,0.73895772]
["bitfinex","BTCUSD",1724640832578,0.305627,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640832579,0.617581,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640834297,0.305627,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640834478,0.14965,64112.0,64111.0,0.74095772]
["bitfinex","BTCUSD",1724640834859,0.14965,64112.0,64111.0,0.89693672]
["bitfinex","BTCUSD",1724640835198,0.14965,64112.0,64111.0,1.3127069]
["bitfinex","BTCUSD",1724640835337,0.14965,64112.0,64111.0,1.6246649]
["bitfinex","BTCUSD",1724640835948,0.00825,64112.0,64111.0,1.63301463]
["bitfinex","BTCUSD",1724640837840,0.00825,64112.0,64111.0,1.94497263]
["bitfinex","BTCUSD",1724640839587,0.00825,64112.0,64111.0,1.94497551]
["bitfinex","BTCUSD",1724640840451,0.00825,64112.0,64111.0,1.8750695]
["bitfinex","BTCUSD",1724640840892,0.00825,64112.0,64111.0,1.94497599]
["bitfinex","BTCUSD",1724640841077,0.00825,64112.0,64111.0,1.94497549]
["bitfinex","BTCUSD",1724640841633,0.00825,64112.0,64111.0,2.1870275]
["bitfinex","BTCUSD",1724640841911,0.00825,64112.0,64111.0,2.30353753]
["bitfinex","BTCUSD",1724640843223,0.00825,64112.0,64111.0,2.30353746]
["bitfinex","BTCUSD",1724640843424,0.00825,64112.0,64111.0,2.44963746]
["bitfinex","BTCUSD",1724640843647,0.00825,64112.0,64111.0,2.33311833]
["bitfinex","BTCUSD",1724640843802,0.00825,64112.0,64111.0,2.47294129]
["bitfinex","BTCUSD",1724640844008,0.00825,64112.0,64111.0,2.33311833]
["bitfinex","BTCUSD",1724640844402,0.00825,64112.0,64111.0,2.35611833]
["bitfinex","BTCUSD",1724640844603,0.00825,64112.0,64111.0,2.35311833]
["bitfinex","BTCUSD",1724640844805,0.00825,64122.0,64121.0,0.001]
["bitfinex","BTCUSD",1724640845006,0.00825,64122.0,64121.0,2.62648396]
["bitfinex","BTCUSD",1724640845191,0.00825,64122.0,64121.0,2.74948396]
["bitfinex","BTCUSD",1724640845389,0.00825,64122.0,64121.0,2.76266321]
["bitfinex","BTCUSD",1724640846638,0.00825,64122.0,64121.0,2.77666321]
["bitfinex","BTCUSD",1724640846831,0.00825,64122.0,64121.0,2.78966321]
["bitfinex","BTCUSD",1724640847033,0.00825,64122.0,64121.0,2.79807123]
["bitfinex","BTCUSD",1724640847254,0.00825,64122.0,64121.0,2.78507123]
["bitfinex","BTCUSD",1724640847513,0.00825,64122.0,64121.0,2.79907123]
["bitfinex","BTCUSD",1724640847712,0.00825,64122.0,64121.0,2.79895822]
["bitfinex","BTCUSD",1724640848315,0.00825,64122.0,64121.0,2.78495822]
["bitfinex","BTCUSD",1724640848546,0.00825,64122.0,64121.0,2.77095822]
["bitfinex","BTCUSD",1724640848745,0.00825,64122.0,64121.0,2.92454787]
["bitfinex","BTCUSD",1724640849040,0.00825,64122.0,64121.0,2.93854787]
["bitfinex","BTCUSD",1724640849265,0.00825,64122.0,64121.0,2.92454787]
["bitfinex","BTCUSD",1724640849612,0.00825,64122.0,64121.0,2.79895822]
["bitfinex","BTCUSD",1724640850023,0.00825,64122.0,64121.0,2.91054787]
["bitfinex","BTCUSD",1724640850231,0.00825,64122.0,64121.0,2.78495822]
["bitfinex","BTCUSD",1724640850998,0.00825,64122.0,64121.0,2.79795822]
["bitfinex","BTCUSD",1724640851195,0.00825,64122.0,64121.0,2.00813822]
["bitfinex","BTCUSD",1724640851423,0.00825,64122.0,64121.0,1.97920381]
["bitfinex","BTCUSD",1724640851551,0.00825,64122.0,64121.0,1.60094069]
["bitfinex","BTCUSD",1724640851752,0.00825,64122.0,64121.0,1.22850028]
["bitfinex","BTCUSD",1724640851979,0.15545,64122.0,64121.0,0.79418226]
["bitfinex","BTCUSD",1724640852179,0.15545,64122.0,64121.0,0.80818226]
["bitfinex","BTCUSD",1724640852597,0.15545,64122.0,64121.0,0.79418226]
["bitfinex","BTCUSD",1724640852944,0.15545,64122.0,64121.0,0.80818226]
["bitfinex","BTCUSD",1724640853257,0.15545,64122.0,64121.0,0.49604925]
["bitfinex","BTCUSD",1724640853471,0.623307,64122.0,64121.0,0.49504925]
["bitfinex","BTCUSD",1724640853671,0.935212,64122.0,64121.0,0.48804925]
["bitfinex","BTCUSD",1724640853890,0.935212,64122.0,64121.0,0.02017925]
["bitfinex","BTCUSD",1724640854063,1.247117,64122.0,64121.0,0.013]
["bitfinex","BTCUSD",1724640854271,1.247117,64122.0,64121.0,0.007]
["bitfinex","BTCUSD",1724640854873,0.77986,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1724640855153,0.91986,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1724640855973,0.611252,64109.0,64108.0,0.0009075]
["bitfinex","BTCUSD",1724640856164,0.611252,64109.0,64108.0,0.0019075]
["bitfinex","BTCUSD",1724640856383,0.611252,64109.0,64108.0,0.0009075]
["bitfinex","BTCUSD",1724640856980,0.611252,64109.0,64108.0,0.0019075]
["bitfinex","BTCUSD",1724640857183,0.92322,64109.0,64108.0,0.0019075]
["bitfinex","BTCUSD",1724640857594,0.92622,64109.0,64108.0,0.0019075]
["bitfinex","BTCUSD",1724640860499,0.1463,64109.0,64108.0,0.0019075]
["bitfinex","BTCUSD",1724640860701,0.1463,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640860900,0.1463,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640863513,0.0851,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640863667,0.0851,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640866362,0.08491227,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640867214,0.08491227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640867937,0.08491227,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640869410,0.08491227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640872655,0.08491227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640872938,0.08491227,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640873899,0.08191227,64109.0,64108.0,0.16972897]
["bitfinex","BTCUSD",1724640874146,0.08191227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640874359,0.08491227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640875130,0.08191227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640875382,0.08191227,64109.0,64108.0,0.32671497]
["bitfinex","BTCUSD",1724640875593,0.08191227,64109.0,64108.0,0.32971497]
["bitfinex","BTCUSD",1724640877290,0.08191227,64109.0,64108.0,0.17372897]
["bitfinex","BTCUSD",1724640878493,0.08191227,64109.0,64108.0,0.32671497]
["bitfinex","BTCUSD",1724640878749,0.08191227,64109.0,64108.0,0.32871497]
["bitfinex","BTCUSD",1724640879009,0.08191227,64109.0,64108.0,0.32971497]
["bitfinex","BTCUSD",1724640879521,0.08191227,64109.0,64108.0,0.32671497]
["bitfinex","BTCUSD",1724640880743,0.08191227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640880950,0.08191227,64109.0,64108.0,0.32971497]
["bitfinex","BTCUSD",1724640881352,0.08191227,64109.0,64108.0,0.33271497]
["bitfinex","BTCUSD",1724640881759,0.08191227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640882124,0.08191227,64109.0,64108.0,0.33071497]
["bitfinex","BTCUSD",1724640882237,0.08191227,64109.0,64108.0,0.33671497]
["bitfinex","BTCUSD",1724640882839,0.08191227,64109.0,64108.0,0.64268797]
["bitfinex","BTCUSD",1724640883262,0.08191227,64109.0,64108.0,0.33171497]
["bitfinex","BTCUSD",1724640883720,0.08191227,64109.0,64108.0,0.33671497]
["bitfinex","BTCUSD",1724640884270,0.08191227,64109.0,64108.0,0.34171497]
["bitfinex","BTCUSD",1724640884473,0.08191227,64109.0,64108.0,0.33171497]
["bitfinex","BTCUSD",1724640884671,0.08191227,64109.0,64108.0,0.32571497]
["bitfinex","BTCUSD",1724640884896,0.08191227,64109.0,64108.0,0.33071497]
["bitfinex","BTCUSD",1724640885096,0.08191227,64109.0,64108.0,0.17572897]
["bitfinex","BTCUSD",1724640885298,0.08191227,64109.0,64108.0,0.18072897]
["bitfinex","BTCUSD",1724640885500,0.14591227,64109.0,64108.0,0.17472897]
["bitfinex","BTCUSD",1724640885794,0.14591227,64109.0,64108.0,0.18072897]
["bitfinex","BTCUSD",1724640886470,0.14591227,64109.0,64108.0,0.17472897]
["bitfinex","BTCUSD",1724640886683,0.14591227,64109.0,64108.0,0.17572897]
["bitfinex","BTCUSD",1724640886891,0.14591227,64109.0,64108.0,0.18072897]
["bitfinex","BTCUSD",1724640887311,0.14591227,64109.0,64108.0,0.17572897]
["bitfinex","BTCUSD",1724640887515,0.14591227,64109.0,64108.0,0.18072897]
["bitfinex","BTCUSD",1724640888453,0.15598,64111.0,64110.0,0.001]
["bitfinex","BTCUSD",1724640888863,0.15598,64111.0,64110.0,0.01272306]
["bitfinex","BTCUSD",1724640889552,0.15598,64111.0,64110.0,0.01672306]
["bitfinex","BTCUSD",1724640890019,0.15598,64111.0,64110.0,0.01872306]
["bitfinex","BTCUSD",1724640890423,0.39398,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640890424,0.238002,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640890598,0.082025,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640890796,0.238002,64112.0,64111.0,0.01271734]
["bitfinex","BTCUSD",1724640891000,0.238002,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640891572,0.238002,64112.0,64111.0,0.01571734]
["bitfinex","BTCUSD",1724640891723,0.238002,64112.0,64111.0,0.004]
["bitfinex","BTCUSD",1724640891925,0.238002,64112.0,64111.0,0.01571734]
["bitfinex","BTCUSD",1724640892744,0.000825,64112.0,64111.0,0.43562332]
["bitfinex","BTCUSD",1724640892926,0.000825,64112.0,64111.0,0.74758132]
["bitfinex","BTCUSD",1724640893537,0.000825,64112.0,64111.0,0.74858132]
["bitfinex","BTCUSD",1724640894708,0.000825,64112.0,64111.0,0.32887435]
["bitfinex","BTCUSD",1724640895036,0.141325,64112.0,64111.0,0.17289535]
["bitfinex","BTCUSD",1724640895215,0.92433879,64112.0,64111.0,0.01671734]
["bitfinex","BTCUSD",1724640895646,0.92433879,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1724640895867,0.61238479,64112.0,64111.0,0.005]
["bitfinex","BTCUSD",1724640896483,0.61238479,64112.0,64111.0,0.01569821]
["bitfinex","BTCUSD",1724640896657,0.61238479,64112.0,64111.0,0.004]
["bitfinex","BTCUSD",1724640896872,0.61538479,64112.0,64111.0,0.01569821]
["bitfinex","BTCUSD",1724640897024,0.61538479,64112.0,64111.0,0.004]
["bitfinex","BTCUSD",1724640897212,0.61538479,64112.0,64111.0,0.01569821]
["bitfinex","BTCUSD",1724640897423,0.61538479,64112.0,64111.0,0.004]
["bitfinex","BTCUSD",1724640897676,0.61538479,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640898837,0.61538479,64112.0,64111.0,0.01269821]
["bitfinex","BTCUSD",1724640900766,1.23929279,64112.0,64111.0,0.01269821]
["bitfinex","BTCUSD",1724640900937,1.23929279,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640901785,0.144325,64112.0,64111.0,0.001]
["bitfinex","BTCUSD",1724640901995,0.081925,64112.0,64111.0,0.15717801]
["bitfinex","BTCUSD",1724640902213,0.081925,64112.0,64111.0,1.44309384]
["bitfinex","BTCUSD",1724640902214,0.003825,64112.0,64111.0,1.44309384]
["bitfinex","BTCUSD",1724640902415,0.003825,64112.0,64111.0,1.56609384]
["bitfinex","BTCUSD",1724640903053,0.003825,64112.0,64111.0,1.87805184]
["bitfinex","BTCUSD",1724640903054,0.000825,64112.0,64111.0,1.87805184]
["bitfinex","BTCUSD",1724640903588,0.000825,64112.0,64111.0,1.88605184]
["bitfinex","BTCUSD",1724640904028,0.000825,64112.0,64111.0,1.88601161]
["bitfinex","BTCUSD",1724640904251,0.000825,64112.0,64111.0,1.24809561]
["bitfinex","BTCUSD",1724640904464,0.000825,64112.0,64111.0,0.8323659]
["bitfinex","BTCUSD",1724640904680,0.000825,64112.0,64111.0,0.80903343]
["bitfinex","BTCUSD",1724640904890,0.000825,64112.0,64111.0,0.76235211]
["bitfinex","BTCUSD",1724640905327,0.000825,64112.0,64111.0,0.45039411]
["bitfinex","BTCUSD",1724640905540,0.078225,64112.0,64111.0,0.48857594]
["bitfinex","BTCUSD",1724640905752,0.078225,64112.0,64111.0,0.28590788]
["bitfinex","BTCUSD",1724640905966,0.078225,64112.0,64111.0,0.28490788]
["bitfinex","BTCUSD",1724640906382,0.078225,64112.0,64111.0,0.28590788]
["bitfinex","BTCUSD",1724640906632,0.234202,64112.0,64111.0,0.28590788]
["bitfinex","BTCUSD",1724640907054,0.234202,64112.0,64111.0,0.33259694]
["bitfinex","BTCUSD",1724640907289,0.078225,64112.0,64111.0,0.31559694]
["bitfinex","BTCUSD",1724640907544,0.078225,64112.0,64111.0,0.68483058]
["bitfinex","BTCUSD",1724640907740,0.081225,64112.0,64111.0,0.61479346]
["bitfinex","BTCUSD",1724640908098,0.084225,64112.0,64111.0,0.68483608]
["bitfinex","BTCUSD",1724640908299,0.084225,64112.0,64111.0,0.68683608]
["bitfinex","BTCUSD",1724640908502,0.084225,64112.0,64111.0,0.61679346]
["bitfinex","BTCUSD",1724640908704,0.084225,64112.0,64111.0,0.71013771]
["bitfinex","BTCUSD",1724640909468,0.078225,64112.0,64111.0,0.71013771]
["bitfinex","BTCUSD",1724640909668,0.000825,64112.0,64111.0,1.08473046]
["bitfinex","BTCUSD",1724640910357,0.000825,64112.0,64111.0,1.08273046]
["bitfinex","BTCUSD",1724640910766,0.000825,64112.0,64111.0,1.15476105]
["bitfinex","BTCUSD",1724640910976,0.000825,64112.0,64111.0,1.15976105]
["bitfinex","BTCUSD",1724640911179,0.000825,64112.0,64111.0,0.84780305]
["bitfinex","BTCUSD",1724640911384,0.000825,64112.0,64111.0,0.74384488]
["bitfinex","BTCUSD",1724640911594,0.000825,64112.0,64111.0,0.79053568]
["bitfinex","BTCUSD",1724640911809,0.000825,64112.0,64111.0,0.74184488]
["bitfinex","BTCUSD",1724640912024,0.000825,64112.0,64111.0,0.74784488]
["bitfinex","BTCUSD",1724640913260,0.000825,64112.0,64111.0,0.79453568]
["bitfinex","BTCUSD",1724640913465,0.000825,64112.0,64111.0,0.78853751]
["bitfinex","BTCUSD",1724640913854,0.000825,64112.0,64111.0,0.79453751]
["bitfinex","BTCUSD",1724640914060,0.000825,64112.0,64111.0,0.78953751]
["bitfinex","BTCUSD",1724640914261,0.000825,64112.0,64111.0,1.15777459]
["bitfinex","BTCUSD",1724640914466,0.000825,64112.0,64111.0,0.81188383]
["bitfinex","BTCUSD",1724640914686,0.000825,64112.0,64111.0,0.81388383]
["bitfinex","BTCUSD",1724640914891,0.000825,64112.0,64111.0,0.81988383]
["bitfinex","BTCUSD",1724640915748,0.000825,64112.0,64111.0,1.09573307]
["bitfinex","BTCUSD",1724640915956,0.000825,64112.0,64111.0,1.18911834]
["bitfinex","BTCUSD",1724640917234,0.000825,64112.0,64111.0,1.09573307]
["bitfinex","BTCUSD",1724640917869,0.000825,64112.0,64111.0,1.18911834]
["bitfinex","BTCUSD",1724640918451,0.000825,64112.0,64111.0,1.1890837]
["bitfinex","BTCUSD",1724640919038,0.000825,64112.0,64111.0,1.09571999]
["bitfinex","BTCUSD",1724640919254,0.000825,64112.0,64111.0,0.74984488]
["bitfinex","BTCUSD",1724640919769,0.000825,64112.0,64111.0,1.47772109]
["bitfinex","BTCUSD",1724640919987,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640920619,0.000825,64112.0,64111.0,1.5243957]
["bitfinex","BTCUSD",1724640921026,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640921436,0.000825,64112.0,64111.0,1.5243957]
["bitfinex","BTCUSD",1724640921660,0.000825,64112.0,64111.0,1.52437816]
["bitfinex","BTCUSD",1724640921938,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640922153,0.000825,64112.0,64111.0,1.91693178]
["bitfinex","BTCUSD",1724640922377,0.000825,64112.0,64111.0,1.82324906]
["bitfinex","BTCUSD",1724640923035,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640923206,0.000825,64112.0,64111.0,1.52436805]
["bitfinex","BTCUSD",1724640923549,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640923959,0.000825,64112.0,64111.0,1.09573306]
["bitfinex","BTCUSD",1724640924364,0.000825,64112.0,64111.0,1.16575575]
["bitfinex","BTCUSD",1724640924577,0.000825,64112.0,64111.0,1.47771375]
["bitfinex","BTCUSD",1724640924780,0.000825,64112.0,64111.0,1.47771736]
["bitfinex","BTCUSD",1724640924985,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640925196,0.000825,64112.0,64111.0,1.47771474]
["bitfinex","BTCUSD",1724640925446,0.000825,64112.0,64111.0,1.50104199]
["bitfinex","BTCUSD",1724640925655,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640926070,0.000825,64112.0,64111.0,1.50104199]
["bitfinex","BTCUSD",1724640926506,0.000825,64112.0,64111.0,1.40769106]
["bitfinex","BTCUSD",1724640926720,0.000825,64112.0,64111.0,1.50104199]
["bitfinex","BTCUSD",1724640927550,0.000825,64112.0,64111.0,1.4777041]
["bitfinex","BTCUSD",1724640928597,0.000825,64112.0,64111.0,0.6978091]
["bitfinex","BTCUSD",1724640928804,0.080925,64112.0,64111.0,0.32858531]
["bitfinex","BTCUSD",1724640929433,0.080925,64112.0,64111.0,0.28190788]
["bitfinex","BTCUSD",1724640929842,0.080925,64112.0,64111.0,0.3285848]
["bitfinex","BTCUSD",1724640930054,0.080925,64112.0,64111.0,0.32858487]
["bitfinex","BTCUSD",1724640930476,0.080925,64112.0,64111.0,0.28190788]
["bitfinex","BTCUSD",1724640931514,0.080925,64112.0,64111.0,0.32858487]
["bitfinex","BTCUSD",1724640932926,0.080925,64112.0,64111.0,0.32859045]
["bitfinex","BTCUSD",1724640933775,0.080925,64112.0,64111.0,0.28190788]
["bitfinex","BTCUSD",1724640934915,0.080925,64112.0,64111.0,0.3285936]
["bitfinex","BTCUSD",1724640935111,0.080925,64112.0,64111.0,0.43788688]
["bitfinex","BTCUSD",1724640935315,0.080925,64112.0,64111.0,0.85380258]
["bitfinex","BTCUSD",1724640935604,0.080925,64112.0,64111.0,0.69782358]
["bitfinex","BTCUSD",1724640936222,0.000825,64112.0,64111.0,1.66540116]
["bitfinex","BTCUSD",1724640936628,0.000825,64112.0,64111.0,1.54869472]
["bitfinex","BTCUSD",1724640936877,0.000825,64112.0,64111.0,1.86065272]
["bitfinex","BTCUSD",1724640938326,0.000825,64112.0,64111.0,1.88365272]
["bitfinex","BTCUSD",1724640939581,0.000825,64112.0,64111.0,1.71965272]
["bitfinex","BTCUSD",1724640939783,0.000825,64112.0,64111.0,1.81299788]
["bitfinex","BTCUSD",1724640940853,0.000825,64112.0,64111.0,1.50103988]
["bitfinex","BTCUSD",1724640941698,0.000825,64112.0,64111.0,1.50104338]
["bitfinex","BTCUSD",1724640942160,0.000825,64112.0,64111.0,1.40769472]
["bitfinex","BTCUSD",1724640942371,0.000825,64112.0,64111.0,1.50104371]
["bitfinex","BTCUSD",1724640942577,0.000825,64112.0,64111.0,1.40769472]
["bitfinex","BTCUSD",1724640950035,0.000825,64112.0,64111.0,1.5154166]
["bitfinex","BTCUSD",1724640952718,0.000825,64112.0,64111.0,1.51538013]
["bitfinex","BTCUSD",1724640960143,0.000825,64112.0,64111.0,1.51537979]
["bitfinex","BTCUSD",1724640961234,0.000825,64112.0,64111.0,1.5153797]
["bitfinex","BTCUSD",1724640965987,0.000825,64112.0,64111.0,1.16952476]
["bitfinex","BTCUSD",1724640966190,0.000825,64112.0,64111.0,1.5153797]
["bitfinex","BTCUSD",1724640966973,0.000825,64112.0,64111.0,1.8273377]
["bitfinex","BTCUSD",1724640968656,0.000825,64112.0,64111.0,2.2773957]
["bitfinex","BTCUSD",1724640968854,0.000825,64112.0,64111.0,2.47263461]
["bitfinex","BTCUSD",1724640969316,0.000825,64112.0,64111.0,2.36491273]
["bitfinex","BTCUSD",1724640969435,0.000825,64112.0,64111.0,2.67922885]
["bitfinex","BTCUSD",1724640969638,0.000825,64112.0,64111.0,2.46563461]
["bitfinex","BTCUSD",1724640969844,0.000825,64112.0,64111.0,2.77759261]
["bitfinex","BTCUSD",1724640970045,0.000825,64112.0,64111.0,2.79159261]
["bitfinex","BTCUSD",1724640970243,0.000825,64112.0,64111.0,2.78559261]
["bitfinex","BTCUSD",1724640970450,0.000825,64112.0,64111.0,2.79959261]
["bitfinex","BTCUSD",1724640970654,0.000825,64112.0,64111.0,2.79946966]
["bitfinex","BTCUSD",1724640972416,0.1,64142.0,64139.0,0.468733]
["bitfinex","BTCUSD",1724640972646,0.1,64142.0,64139.0,0.73263289]
["bitfinex","BTCUSD",1724640972846,0.1492853,64140.0,64139.0,0.21532087]
["bitfinex","BTCUSD",1724640973060,0.1492853,64140.0,64139.0,0.16871097]
["bitfinex","BTCUSD",1724640973268,0.1492853,64140.0,64139.0,0.21532087]
["bitfinex","BTCUSD",1724640973472,0.1492853,64140.0,64139.0,0.16971097]
["bitfinex","BTCUSD",1724640973914,0.1502853,64140.0,64139.0,0.17071097]
["bitfinex","BTCUSD",1724640974120,0.1502853,64140.0,64139.0,0.16971097]
["bitfinex","BTCUSD",1724640974314,0.1502853,64140.0,64139.0,0.32462197]
["bitfinex","BTCUSD",1724640974952,0.1512853,64140.0,64139.0,0.32462197]
["bitfinex","BTCUSD",1724640975381,0.1492853,64140.0,64139.0,0.32462197]
["bitfinex","BTCUSD",1724640977042,0.1492853,64140.0,64139.0,0.32562197]
["bitfinex","BTCUSD",1724640977673,0.1492853,64140.0,64139.0,0.32462197]
["bitfinex","BTCUSD",1724640978077,0.1492853,64140.0,64139.0,0.32562197]
["bitfinex","BTCUSD",1724640982064,0.1492853,64140.0,64139.0,0.16971097]
["bitfinex","BTCUSD",1724640982266,0.1492853,64140.0,64139.0,0.32562197]
["bitfinex","BTCUSD",1724640984352,0.1492853,64140.0,64139.0,0.63744397]
["bitfinex","BTCUSD",1724640984761,0.1492853,64140.0,64139.0,0.32562197]
["bitfinex","BTCUSD",1724640984896,0.1492853,64140.0,64139.0,0.32662197]
["bitfinex","BTCUSD",1724640985505,0.1492853,64140.0,64139.0,0.32562197]
["bitfinex","BTCUSD",1724640985915,0.1492853,64140.0,64139.0,0.32762197]
["bitfinex","BTCUSD",1724640987454,0.1492853,64140.0,64139.0,0.63944397]
["bitfinex","BTCUSD",1724640988855,0.1492853,64140.0,64139.0,0.95126597]
["bitfinex","BTCUSD",1724640989181,0.1492853,64140.0,64139.0,0.94826597]
["bitfinex","BTCUSD",1724640989383,0.0892853,64140.0,64139.0,0.95426597]
["bitfinex","BTCUSD",1724640989537,0.0892853,64140.0,64139.0,0.95826597]
["bitfinex","BTCUSD",1724641000476,0.1545853,64140.0,64139.0,0.02253296]
["bitfinex","BTCUSD",1724641000673,0.1545853,64140.0,64139.0,0.17844396]
["bitfinex","BTCUSD",1724641005160,0.1545853,64140.0,64139.0,0.75416585]
["bitfinex","BTCUSD",1724641005362,0.0116853,64140.0,64139.0,1.06598785]
["bitfinex","BTCUSD",1724641006124,0.0116853,64140.0,64139.0,1.37780985]
["bitfinex","BTCUSD",1724641006335,0.0116853,64140.0,64139.0,1.59080947]
["bitfinex","BTCUSD",1724641006582,0.0116853,64140.0,64139.0,1.66710947]
["bitfinex","BTCUSD",1724641007398,0.0116853,64140.0,64139.0,1.66310947]
["bitfinex","BTCUSD",1724641007605,0.0116853,64140.0,64139.0,1.67110947]
["bitfinex","BTCUSD",1724641007991,0.0116853,64140.0,64139.0,1.66510947]
["bitfinex","BTCUSD",1724641008195,0.0116853,64140.0,64139.0,1.96431205]
["bitfinex","BTCUSD",1724641008405,0.0116853,64140.0,64139.0,1.97331205]
["bitfinex","BTCUSD",1724641008623,0.0116853,64140.0,64139.0,2.0663113]
["bitfinex","BTCUSD",1724641008823,0.0116853,64140.0,64139.0,1.97331205]
["bitfinex","BTCUSD",1724641009472,0.0116853,64140.0,64139.0,1.99631205]
["bitfinex","BTCUSD",1724641009903,0.0116853,64140.0,64139.0,2.11253241]
["bitfinex","BTCUSD",1724641010111,0.0116853,64140.0,64139.0,1.99629104]
["bitfinex","BTCUSD",1724641010509,0.0116853,64140.0,64139.0,2.11253241]
["bitfinex","BTCUSD",1724641012653,0.0116853,64140.0,64139.0,2.11261113]
["bitfinex","BTCUSD",1724641012852,0.0116853,64140.0,64139.0,1.99629104]
["bitfinex","BTCUSD",1724641013088,0.0116853,64140.0,64139.0,2.11261345]
["bitfinex","BTCUSD",1724641013289,0.0116853,64140.0,64139.0,1.06526597]
["bitfinex","BTCUSD",1724641013701,0.0116853,64140.0,64139.0,1.11183702]
["bitfinex","BTCUSD",1724641014126,0.0904853,64140.0,64139.0,1.11183702]
["bitfinex","BTCUSD",1724641014323,0.0904853,64140.0,64139.0,0.80001502]
["bitfinex","BTCUSD",1724641014529,0.3096933,64140.0,64139.0,0.12953296]
["bitfinex","BTCUSD",1724641014730,0.1537853,64140.0,64139.0,0.12953296]
["bitfinex","BTCUSD",1724641014931,0.1537853,64140.0,64139.0,0.18544396]
["bitfinex","BTCUSD",1724641015173,0.1537853,64140.0,64139.0,0.12953296]
["bitfinex","BTCUSD",1724641015429,0.3096933,64140.0,64139.0,0.17613824]
["bitfinex","BTCUSD",1724641015629,0.1537853,64140.0,64139.0,0.12053296]
["bitfinex","BTCUSD",1724641015833,0.1537853,64140.0,64139.0,0.19244717]
["bitfinex","BTCUSD",1724641016136,0.1537853,64140.0,64139.0,0.02253296]
["bitfinex","BTCUSD",1724641016337,0.1537853,64140.0,64139.0,0.01453296]
["bitfinex","BTCUSD",1724641016539,0.1537853,64140.0,64139.0,0.43018229]
["bitfinex","BTCUSD",1724641016806,0.1537853,64140.0,64139.0,0.53118229]
["bitfinex","BTCUSD",1724641017004,0.1537853,64140.0,64139.0,0.46126808]
["bitfinex","BTCUSD",1724641017177,0.1537853,64140.0,64139.0,1.19190097]
["bitfinex","BTCUSD",1724641017400,0.1537853,64140.0,64139.0,1.19490097]
["bitfinex","BTCUSD",1724641017604,0.1537853,64140.0,64139.0,1.28811992]
["bitfinex","BTCUSD",1724641018043,0.0904853,64140.0,64139.0,1.28811992]
["bitfinex","BTCUSD",1724641018422,0.0904853,64140.0,64139.0,1.31142466]
["bitfinex","BTCUSD",1724641018870,0.0904853,64140.0,64139.0,1.19490097]
["bitfinex","BTCUSD",1724641019725,0.0904853,64140.0,64139.0,1.19488225]
["bitfinex","BTCUSD",1724641020193,0.0904853,64140.0,64139.0,1.19489263]
["bitfinex","BTCUSD",1724641022332,0.0904853,64140.0,64139.0,1.28813925]
["bitfinex","BTCUSD",1724641022540,0.0904853,64140.0,64139.0,1.19489263]
["bitfinex","BTCUSD",1724641022768,0.0904853,64140.0,64139.0,1.1804208]
["bitfinex","BTCUSD",1724641022973,0.0904853,64140.0,64139.0,1.08717075]
["bitfinex","BTCUSD",1724641023397,0.0904853,64140.0,64139.0,1.1804283]
["bitfinex","BTCUSD",1724641024456,0.0904853,64140.0,64139.0,1.08717654]
["bitfinex","BTCUSD",1724641024849,0.0904853,64140.0,64139.0,1.18042547]
["bitfinex","BTCUSD",1724641025071,0.0904853,64140.0,64139.0,1.20374125]
["bitfinex","BTCUSD",1724641025476,0.0904853,64140.0,64139.0,1.20373375]
["bitfinex","BTCUSD",1724641025675,0.0904853,64140.0,64139.0,1.50672042]
["bitfinex","BTCUSD",1724641025908,0.0904853,64140.0,64139.0,1.62327533]
["bitfinex","BTCUSD",1724641025909,0.0116853,64140.0,64139.0,1.62327533]
["bitfinex","BTCUSD",1724641026113,0.0116853,64140.0,64139.0,1.50672042]
["bitfinex","BTCUSD",1724641027470,0.0116853,64140.0,64139.0,1.96244242]
["bitfinex","BTCUSD",1724641028108,0.0116853,64140.0,64139.0,1.96239549]
["bitfinex","BTCUSD",1724641028337,0.0116853,64140.0,64139.0,1.95939549]
["bitfinex","BTCUSD",1724641028545,0.0116853,64140.0,64139.0,1.96639549]
["bitfinex","BTCUSD",1724641028749,0.0116853,64140.0,64139.0,1.98939549]
["bitfinex","BTCUSD",1724641029164,0.0116853,64140.0,64139.0,1.98239549]
["bitfinex","BTCUSD",1724641030224,0.0116853,64140.0,64139.0,1.98039549]
["bitfinex","BTCUSD",1724641030422,0.0116853,64140.0,64139.0,1.98839549]
["bitfinex","BTCUSD",1724641030628,0.0116853,64140.0,64139.0,1.99739549]
["bitfinex","BTCUSD",1724641032081,0.0116853,64140.0,64139.0,2.48135539]
["bitfinex","BTCUSD",1724641032330,0.0116853,64140.0,64139.0,1.99739549]
["bitfinex","BTCUSD",1724641035357,0.0116853,64140.0,64139.0,1.88967361]
["bitfinex","BTCUSD",1724641035600,0.0116853,64140.0,64139.0,1.99739549]
["bitfinex","BTCUSD",1724641039245,0.0116853,64140.0,64139.0,1.99839549]
["bitfinex","BTCUSD",1724641039450,0.0116853,64140.0,64139.0,2.46612549]
["bitfinex","BTCUSD",1724641042810,0.0116853,64140.0,64139.0,2.46611062]
["bitfinex","BTCUSD",1724641046101,0.0116853,64140.0,64139.0,2.45711062]
["bitfinex","BTCUSD",1724641046304,0.0116853,64140.0,64139.0,2.47111062]
["bitfinex","BTCUSD",1724641047012,0.0116853,64140.0,64139.0,2.44911062]
["bitfinex","BTCUSD",1724641047183,0.0116853,64140.0,64139.0,2.47711062]
["bitfinex","BTCUSD",1724641047608,0.0116853,64140.0,64139.0,2.47710998]
["bitfinex","BTCUSD",1724641049130,0.0116853,64140.0,64139.0,2.78893198]
["bitfinex","BTCUSD",1724641050228,0.0116853,64140.0,64139.0,3.27287016]
["bitfinex","BTCUSD",1724641050421,0.0116853,64140.0,64139.0,2.78893198]
["bitfinex","BTCUSD",1724641050628,0.0116853,64140.0,64139.0,3.27287016]
["bitfinex","BTCUSD",1724641055817,0.0116853,64140.0,64139.0,2.78893198]
["bitfinex","BTCUSD",1724641056037,0.0116853,64140.0,64139.0,3.27287016]
["bitfinex","BTCUSD",1724641056447,0.0116853,64140.0,64139.0,3.27286092]
["bitfinex","BTCUSD",1724641057497,0.0116853,64140.0,64139.0,3.27285741]
["bitfinex","BTCUSD",1724641057687,0.0116853,64140.0,64139.0,2.44326185]
["bitfinex","BTCUSD",1724641057888,0.0116853,64140.0,64139.0,3.27285742]
["bitfinex","BTCUSD",1724641060479,0.0116853,64140.0,64139.0,3.24485742]
["bitfinex","BTCUSD",1724641060680,0.00692307,64145.0,64144.0,1.093293]
["bitfinex","BTCUSD",1724641060882,0.00692307,64145.0,64144.0,2.36905771]
["bitfinex","BTCUSD",1724641061043,0.00692307,64145.0,64144.0,2.37891313]
["bitfinex","BTCUSD",1724641061243,0.00692307,64145.0,64144.0,2.75701113]
["bitfinex","BTCUSD",1724641061895,0.00825,64148.0,64144.0,2.75701113]
["bitfinex","BTCUSD",1724641061896,0.00825,64148.0,64147.0,1.546823]
["bitfinex","BTCUSD",1724641062100,0.00825,64148.0,64147.0,3.32852276]
["bitfinex","BTCUSD",1724641062361,0.00825,64148.0,64147.0,3.44723775]
["bitfinex","BTCUSD",1724641062561,0.00825,64148.0,64147.0,3.24082701]
["bitfinex","BTCUSD",1724641062718,0.00825,64148.0,64147.0,3.33834958]
["bitfinex","BTCUSD",1724641063225,0.00825,64148.0,64147.0,3.24082701]
["bitfinex","BTCUSD",1724641063899,0.00825,64148.0,64147.0,3.25482701]
["bitfinex","BTCUSD",1724641064050,0.00825,64148.0,64147.0,3.12129128]
["bitfinex","BTCUSD",1724641064251,0.00825,64148.0,64147.0,2.84363998]
["bitfinex","BTCUSD",1724641064852,0.00825,64148.0,64147.0,2.33857753]
["bitfinex","BTCUSD",1724641065030,0.08535,64148.0,64147.0,2.33857753]
["bitfinex","BTCUSD",1724641065233,0.08535,64148.0,64147.0,2.23085565]
["bitfinex","BTCUSD",1724641065434,0.08535,64148.0,64147.0,2.33857753]
["bitfinex","BTCUSD",1724641065638,0.08535,64148.0,64147.0,2.32457753]
["bitfinex","BTCUSD",1724641066237,0.14685,64148.0,64147.0,2.19385565]
["bitfinex","BTCUSD",1724641066486,0.14685,64148.0,64147.0,2.00379453]
["bitfinex","BTCUSD",1724641066677,0.14685,64148.0,64147.0,1.98979453]
["bitfinex","BTCUSD",1724641066843,0.14685,64148.0,64147.0,2.00379453]
["bitfinex","BTCUSD",1724641067031,0.14685,64148.0,64147.0,2.01779453]
["bitfinex","BTCUSD",1724641067428,0.14685,64148.0,64147.0,1.97579453]
["bitfinex","BTCUSD",1724641067824,0.14685,64148.0,64147.0,2.01279453]
["bitfinex","BTCUSD",1724641068073,0.14685,64148.0,64147.0,1.57028965]
["bitfinex","BTCUSD",1724641068280,0.14685,64148.0,64147.0,1.25850665]
["bitfinex","BTCUSD",1724641068450,0.14185,64148.0,64147.0,1.25850665]
["bitfinex","BTCUSD",1724641068863,0.14185,64148.0,64147.0,1.27250665]
["bitfinex","BTCUSD",1724641069311,0.14185,64148.0,64147.0,1.58428965]
["bitfinex","BTCUSD",1724641071820,0.14185,64148.0,64147.0,1.58428737]
["bitfinex","BTCUSD",1724641072226,0.14185,64148.0,64147.0,1.58428775]
["bitfinex","BTCUSD",1724641073664,0.14185,64148.0,64147.0,1.27250475]
["bitfinex","BTCUSD",1724641074479,0.14185,64148.0,64147.0,1.11661375]
["bitfinex","BTCUSD",1724641075238,0.14185,64148.0,64147.0,1.00834948]
["bitfinex","BTCUSD",1724641075422,0.14185,64148.0,64147.0,1.20943863]
["bitfinex","BTCUSD",1724641075623,0.14185,64148.0,64147.0,1.11610354]
["bitfinex","BTCUSD",1724641076227,0.14705,64148.0,64147.0,1.68644641]
["bitfinex","BTCUSD",1724641076442,0.14705,64148.0,64147.0,1.56977754]
["bitfinex","BTCUSD",1724641076649,0.14705,64148.0,64147.0,1.36799454]
["bitfinex","BTCUSD",1724641076781,0.14705,64148.0,64147.0,1.35399454]
["bitfinex","BTCUSD",1724641076979,0.14705,64148.0,64147.0,1.36299454]
["bitfinex","BTCUSD",1724641077499,0.14705,64148.0,64147.0,1.35399454]
["bitfinex","BTCUSD",1724641077724,0.14705,64148.0,64147.0,1.36299454]
["bitfinex","BTCUSD",1724641078102,0.14705,64148.0,64147.0,1.35299454]
["bitfinex","BTCUSD",1724641078299,0.14705,64148.0,64147.0,1.36199454]
["bitfinex","BTCUSD",1724641078687,0.14705,64148.0,64147.0,1.35299454]
["bitfinex","BTCUSD",1724641079066,0.14705,64148.0,64147.0,1.36299454]
["bitfinex","BTCUSD",1724641079479,0.14705,64148.0,64147.0,1.67477754]
["bitfinex","BTCUSD",1724641080423,0.14705,64148.0,64147.0,1.67474751]
["bitfinex","BTCUSD",1724641089564,0.14705,64148.0,64147.0,1.67565501]
["bitfinex","BTCUSD",1724641089774,0.08065,64148.0,64147.0,1.67565501]
["bitfinex","BTCUSD",1724641090124,0.08065,64148.0,64147.0,1.98743801]
["bitfinex","BTCUSD",1724641092396,0.00325,64148.0,64147.0,1.98743801]
["bitfinex","BTCUSD",1724641092633,0.00325,64148.0,64147.0,2.1274027]
["bitfinex","BTCUSD",1724641092843,0.00325,64148.0,64147.0,1.98743801]
["bitfinex","BTCUSD",1724641093064,0.00325,64148.0,64147.0,2.1274027]
["bitfinex","BTCUSD",1724641094893,0.00325,64148.0,64147.0,2.5448857]
["bitfinex","BTCUSD",1724641095126,0.00325,64148.0,64147.0,2.40492101]
["bitfinex","BTCUSD",1724641095615,0.00325,64148.0,64147.0,2.4048992]
["bitfinex","BTCUSD",1724641096085,0.00325,64148.0,64147.0,2.3948992]
["bitfinex","BTCUSD",1724641096325,0.00325,64148.0,64147.0,2.87879977]
["bitfinex","BTCUSD",1724641096526,0.00325,64148.0,64147.0,2.3948992]
["bitfinex","BTCUSD",1724641096918,0.00325,64148.0,64147.0,2.3858992]
["bitfinex","BTCUSD",1724641097117,0.00325,64148.0,64147.0,2.86979977]
["bitfinex","BTCUSD",1724641097279,0.00325,64148.0,64147.0,2.4128992]
["bitfinex","BTCUSD",1724641097481,0.00325,64148.0,64147.0,2.88379977]
["bitfinex","BTCUSD",1724641097680,0.00325,64148.0,64147.0,2.4652992]
["bitfinex","BTCUSD",1724641098041,0.00325,64148.0,64147.0,2.94919977]
["bitfinex","BTCUSD",1724641098244,0.00325,64148.0,64147.0,2.4792992]
["bitfinex","BTCUSD",1724641098399,0.00325,64148.0,64147.0,2.96319977]
["bitfinex","BTCUSD",1724641098597,0.00325,64148.0,64147.0,2.4792992]
["bitfinex","BTCUSD",1724641098847,0.00325,64148.0,64147.0,2.96319977]
["bitfinex","BTCUSD",1724641099172,0.00325,64148.0,64147.0,2.4792992]
["bitfinex","BTCUSD",1724641100537,0.00325,64148.0,64147.0,2.4802992]
["bitfinex","BTCUSD",1724641100755,0.00325,64148.0,64147.0,2.96419977]
["bitfinex","BTCUSD",1724641100960,0.1,64150.0,64149.0,1.093209]
["bitfinex","BTCUSD",1724641101161,0.1,64150.0,64149.0,2.66959084]
["bitfinex","BTCUSD",1724641101367,0.1,64150.0,64149.0,2.67940936]
["bitfinex","BTCUSD",1724641101758,0.1,64150.0,64149.0,2.82660936]
["bitfinex","BTCUSD",1724641102196,0.1,64150.0,64149.0,2.83960936]
["bitfinex","BTCUSD",1724641102391,0.1,64150.0,64149.0,3.15138336]
["bitfinex","BTCUSD",1724641103577,0.1,64150.0,64149.0,3.15038336]
["bitfinex","BTCUSD",1724641103777,0.1,64150.0,64149.0,3.13838336]
["bitfinex","BTCUSD",1724641103989,0.1,64150.0,64149.0,3.15238336]
["bitfinex","BTCUSD",1724641104189,0.1,64150.0,64149.0,3.16638336]
["bitfinex","BTCUSD",1724641105166,0.00825,64156.0,64155.0,1.231904]
["bitfinex","BTCUSD",1724641105363,0.00825,64156.0,64155.0,2.43201203]
["bitfinex","BTCUSD",1724641105571,0.00825,64156.0,64155.0,2.44173778]
["bitfinex","BTCUSD",1724641105772,0.00825,64156.0,64155.0,2.1952159]
["bitfinex","BTCUSD",1724641105926,0.00825,64156.0,64155.0,2.30293778]
["bitfinex","BTCUSD",1724641106829,0.00825,64156.0,64155.0,2.31693778]
["bitfinex","BTCUSD",1724641107047,0.00825,64156.0,64155.0,2.30293778]
["bitfinex","BTCUSD",1724641107307,0.00825,64156.0,64155.0,2.31693778]
["bitfinex","BTCUSD",1724641108350,0.00825,64156.0,64155.0,2.46973778]
["bitfinex","BTCUSD",1724641109536,0.00825,64156.0,64155.0,2.45573778]
["bitfinex","BTCUSD",1724641109944,0.00825,64156.0,64155.0,2.46973778]
["bitfinex","BTCUSD",1724641110204,0.00825,64156.0,64155.0,2.11014964]
["bitfinex","BTCUSD",1724641110377,0.00825,64156.0,64155.0,2.3339801]
["bitfinex","BTCUSD",1724641110518,0.00825,64156.0,64155.0,2.59531636]
["bitfinex","BTCUSD",1724641110931,0.00806238,64156.0,64155.0,2.59531636]
["bitfinex","BTCUSD",1724641111333,0.00806238,64156.0,64155.0,2.44170198]
["bitfinex","BTCUSD",1724641111573,0.00806238,64156.0,64155.0,2.45570198]
["bitfinex","BTCUSD",1724641111784,0.00806238,64156.0,64155.0,2.46970198]
["bitfinex","BTCUSD",1724641112964,0.00806238,64156.0,64155.0,2.45570198]
["bitfinex","BTCUSD",1724641113361,0.00806238,64156.0,64155.0,2.46970198]
["bitfinex","BTCUSD",1724641114295,0.00806238,64156.0,64155.0,2.2221801]
["bitfinex","BTCUSD",1724641114666,0.08306238,64156.0,64155.0,2.30690198]
["bitfinex","BTCUSD",1724641114877,0.00806238,64156.0,64155.0,2.30690198]
["bitfinex","BTCUSD",1724641115521,0.00806238,64156.0,64155.0,2.36870198]
["bitfinex","BTCUSD",1724641115931,0.00806238,64156.0,64155.0,2.39170198]
["bitfinex","BTCUSD",1724641117888,0.00806238,64156.0,64155.0,2.53131636]
["bitfinex","BTCUSD",1724641118859,0.00806238,64156.0,64155.0,2.39270198]
["bitfinex","BTCUSD",1724641119062,0.00806238,64156.0,64155.0,2.6120226]
["bitfinex","BTCUSD",1724641123388,0.00806238,64156.0,64155.0,2.4694226]
["bitfinex","BTCUSD",1724641123614,0.14606238,64156.0,64155.0,2.32990198]
["bitfinex","BTCUSD",1724641125030,0.14606238,64156.0,64155.0,2.32993921]
["bitfinex","BTCUSD",1724641128179,0.08396238,64156.0,64155.0,2.32993921]
["bitfinex","BTCUSD",1724641131175,0.15036238,64156.0,64155.0,2.32993921]
["bitfinex","BTCUSD",1724641134945,0.15036238,64156.0,64155.0,2.3299471]
["bitfinex","BTCUSD",1724641137896,0.15036238,64156.0,64155.0,1.9952031]
["bitfinex","BTCUSD",1724641138114,0.15036238,64156.0,64155.0,1.9961117]
["bitfinex","BTCUSD",1724641138528,0.15036238,64156.0,64155.0,1.6843677]
["bitfinex","BTCUSD",1724641138931,0.15036238,64156.0,64155.0,1.6703677]
["bitfinex","BTCUSD",1724641139617,0.15036238,64156.0,64155.0,1.25090182]
["bitfinex","BTCUSD",1724641139774,0.15036238,64156.0,64155.0,1.2022338]
["bitfinex","BTCUSD",1724641139970,0.15036238,64156.0,64155.0,1.10907489]
["bitfinex","BTCUSD",1724641140302,0.15036238,64156.0,64155.0,0.83334605]
["bitfinex","BTCUSD",1724641140502,0.15036238,64156.0,64155.0,0.83335674]
["bitfinex","BTCUSD",1724641140717,0.15036238,64156.0,64155.0,0.91930436]
["bitfinex","BTCUSD",1724641140830,0.15036238,64156.0,64155.0,0.95192253]
["bitfinex","BTCUSD",1724641141033,0.15036238,64156.0,64155.0,0.90530436]
["bitfinex","BTCUSD",1724641141280,0.15036238,64156.0,64155.0,0.95992261]
["bitfinex","BTCUSD",1724641141488,0.15036238,64156.0,64155.0,0.91330436]
["bitfinex","BTCUSD",1724641141690,0.30623238,64156.0,64155.0,0.79004916]
["bitfinex","BTCUSD",1724641141893,0.15036238,64156.0,64155.0,0.79904916]
["bitfinex","BTCUSD",1724641142409,0.15036238,64156.0,64155.0,0.86015424]
["bitfinex","BTCUSD",1724641142611,0.15036238,64156.0,64155.0,1.20580443]
["bitfinex","BTCUSD",1724641143450,0.15036238,64156.0,64155.0,1.20579407]
["bitfinex","BTCUSD",1724641143980,0.15036238,64156.0,64155.0,1.36166607]
["bitfinex","BTCUSD",1724641145270,0.15036238,64156.0,64155.0,1.43159446]
["bitfinex","BTCUSD",1724641145584,0.15036238,64156.0,64155.0,1.36166607]
["bitfinex","BTCUSD",1724641146167,0.15036238,64156.0,64155.0,1.4549107]
["bitfinex","BTCUSD",1724641146575,0.15036238,64156.0,64155.0,1.45491029]
["bitfinex","BTCUSD",1724641147223,0.15036238,64156.0,64155.0,1.65893241]
["bitfinex","BTCUSD",1724641147421,0.15036238,64156.0,64155.0,1.76665429]
["bitfinex","BTCUSD",1724641147989,0.15036238,64156.0,64155.0,1.67341007]
["bitfinex","BTCUSD",1724641148392,0.15036238,64156.0,64155.0,1.78993962]
["bitfinex","BTCUSD",1724641148723,0.15036238,64156.0,64155.0,1.76661782]
["bitfinex","BTCUSD",1724641149148,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641149433,0.15036238,64156.0,64155.0,1.76659272]
["bitfinex","BTCUSD",1724641150238,0.15036238,64156.0,64155.0,1.98514049]
["bitfinex","BTCUSD",1724641150533,0.15036238,64156.0,64155.0,2.10163609]
["bitfinex","BTCUSD",1724641150749,0.15036238,64156.0,64155.0,1.98514049]
["bitfinex","BTCUSD",1724641150952,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641151134,0.15036238,64156.0,64155.0,1.7898906]
["bitfinex","BTCUSD",1724641154270,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641154508,0.15036238,64156.0,64155.0,1.7898906]
["bitfinex","BTCUSD",1724641154711,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641154912,0.15036238,64156.0,64155.0,1.7898906]
["bitfinex","BTCUSD",1724641159842,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641160495,0.15036238,64156.0,64155.0,1.78989883]
["bitfinex","BTCUSD",1724641160672,0.15036238,64156.0,64155.0,1.78988769]
["bitfinex","BTCUSD",1724641161000,0.15036238,64156.0,64155.0,1.67339649]
["bitfinex","BTCUSD",1724641161584,0.15036238,64156.0,64155.0,1.78988751]
["bitfinex","BTCUSD",1724641161760,0.15036238,64156.0,64155.0,1.98514049]
["bitfinex","BTCUSD",1724641163255,0.15036238,64156.0,64155.0,2.10162896]
["bitfinex","BTCUSD",1724641163471,0.15036238,64156.0,64155.0,1.98514049]
["bitfinex","BTCUSD",1724641164442,0.15036238,64156.0,64155.0,1.682162]
["bitfinex","BTCUSD",1724641164685,0.15036238,64156.0,64155.0,1.56567461]
["bitfinex","BTCUSD",1724641165547,0.15017478,64156.0,64155.0,1.682162]
["bitfinex","BTCUSD",1724641165981,0.15017478,64156.0,64155.0,1.56567461]
["bitfinex","BTCUSD",1724641167433,0.15017478,64156.0,64155.0,1.682162]
["bitfinex","BTCUSD",1724641167944,0.00787478,64156.0,64155.0,1.56567461]
["bitfinex","BTCUSD",1724641168148,0.00787478,64156.0,64155.0,1.87741861]
["bitfinex","BTCUSD",1724641168299,0.00787478,64156.0,64155.0,1.87741398]
["bitfinex","BTCUSD",1724641171037,0.00787478,64156.0,64155.0,2.18915798]
["bitfinex","BTCUSD",1724641171425,0.00787478,64156.0,64155.0,2.32755798]
["bitfinex","BTCUSD",1724641173285,0.00787478,64156.0,64155.0,2.01581398]
["bitfinex","BTCUSD",1724641173485,0.00787478,64156.0,64155.0,2.15562186]
["bitfinex","BTCUSD",1724641173909,0.00787478,64156.0,64155.0,2.01581398]
["bitfinex","BTCUSD",1724641174569,0.00787478,64156.0,64155.0,2.15565462]
["bitfinex","BTCUSD",1724641175036,0.00787478,64156.0,64155.0,2.46739862]
["bitfinex","BTCUSD",1724641175426,0.00787478,64156.0,64155.0,2.32755798]
["bitfinex","BTCUSD",1724641175625,0.00787478,64156.0,64155.0,2.01581398]
["bitfinex","BTCUSD",1724641176069,0.00787478,64156.0,64155.0,2.32755798]
["bitfinex","BTCUSD",1724641177102,0.00787478,64156.0,64155.0,2.35055798]
["bitfinex","BTCUSD",1724641178094,0.00787478,64156.0,64155.0,2.49042684]
["bitfinex","BTCUSD",1724641178297,0.00787478,64156.0,64155.0,2.49040877]
["bitfinex","BTCUSD",1724641178497,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641180377,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641180579,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641180960,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641181161,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641181364,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641181566,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641181766,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641181972,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641182166,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641182387,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641182698,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641182906,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641183060,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641183893,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641184120,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641184324,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641184515,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641184750,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641184938,0.00787478,64156.0,64155.0,2.83438532]
["bitfinex","BTCUSD",1724641185171,0.00787478,64156.0,64155.0,2.35054009]
["bitfinex","BTCUSD",1724641185314,0.15187478,64156.0,64155.0,2.38424132]
["bitfinex","BTCUSD",1724641185515,0.15187478,64156.0,64155.0,2.00811797]
["bitfinex","BTCUSD",1724641188319,0.15187478,64156.0,64155.0,1.98511797]
["bitfinex","BTCUSD",1724641188520,0.15187478,64156.0,64155.0,2.1249696]
["bitfinex","BTCUSD",1724641189789,0.15187478,64156.0,64155.0,1.98511797]
["bitfinex","BTCUSD",1724641190604,0.15187478,64156.0,64155.0,2.1249696]
["bitfinex","BTCUSD",1724641191180,0.15187478,64156.0,64155.0,1.98511797]
["bitfinex","BTCUSD",1724641191382,0.15187478,64156.0,64155.0,1.70550372]
["bitfinex","BTCUSD",1724641191590,0.15187478,64156.0,64155.0,1.67337397]
["bitfinex","BTCUSD",1724641193033,0.15187478,64156.0,64155.0,1.32777024]
["bitfinex","BTCUSD",1724641193468,0.15187478,64156.0,64155.0,1.67339914]
["bitfinex","BTCUSD",1724641194568,0.08657478,64156.0,64155.0,1.98514314]
["bitfinex","BTCUSD",1724641195069,0.00787478,64156.0,64155.0,1.98514314]
["bitfinex","BTCUSD",1724641197337,0.00787478,64156.0,64155.0,1.87742126]
["bitfinex","BTCUSD",1724641197547,0.15017478,64156.0,64155.0,1.36165514]
["bitfinex","BTCUSD",1724641197994,0.15017478,64156.0,64155.0,1.67339914]
["bitfinex","BTCUSD",1724641200386,0.15017478,64156.0,64155.0,1.36165514]
["bitfinex","BTCUSD",1724641200687,0.61778478,64156.0,64155.0,1.09139454]
["bitfinex","BTCUSD",1724641201029,0.61778478,64156.0,64155.0,0.65243236]
["bitfinex","BTCUSD",1724641201231,0.61778478,64156.0,64155.0,0.49525435]
["bitfinex","BTCUSD",1724641201232,1.34898666,64156.0,64155.0,0.49525435]
["bitfinex","BTCUSD",1724641202275,1.24126478,64156.0,64155.0,0.49525435]
["bitfinex","BTCUSD",1724641202483,1.24126478,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641202688,1.24126478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641202926,1.24126478,64156.0,64155.0,0.48425435]
["bitfinex","BTCUSD",1724641203134,1.24126478,64156.0,64155.0,0.48325435]
["bitfinex","BTCUSD",1724641203341,1.24326478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641203761,1.24526478,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641208042,0.93352478,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641208248,0.31004478,64156.0,64155.0,0.48125435]
["bitfinex","BTCUSD",1724641208926,0.30804478,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641209323,0.15417478,64156.0,64155.0,0.48125435]
["bitfinex","BTCUSD",1724641209792,0.15217478,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641209920,0.15017478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641210123,0.15217478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641210325,0.09057478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641210939,0.08857478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641211164,0.09057478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641211644,0.08857478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641212225,0.08857478,64156.0,64155.0,0.79130436]
["bitfinex","BTCUSD",1724641212429,0.08857478,64156.0,64155.0,1.10304836]
["bitfinex","BTCUSD",1724641212430,0.00987478,64156.0,64155.0,1.10304836]
["bitfinex","BTCUSD",1724641212633,0.00987478,64156.0,64155.0,1.51479236]
["bitfinex","BTCUSD",1724641212838,0.00787478,64156.0,64155.0,1.31077024]
["bitfinex","BTCUSD",1724641213040,0.00987478,64156.0,64155.0,1.31077024]
["bitfinex","BTCUSD",1724641213459,0.00787478,64156.0,64155.0,1.31077024]
["bitfinex","BTCUSD",1724641213661,0.00787478,64156.0,64155.0,1.31677024]
["bitfinex","BTCUSD",1724641213927,0.08507478,64156.0,64155.0,0.74643236]
["bitfinex","BTCUSD",1724641214089,0.08507478,64156.0,64155.0,0.90230436]
["bitfinex","BTCUSD",1724641214314,0.08507478,64156.0,64155.0,0.59025435]
["bitfinex","BTCUSD",1724641214315,0.30234478,64156.0,64155.0,0.59025435]
["bitfinex","BTCUSD",1724641215322,0.61408478,64156.0,64155.0,0.59025435]
["bitfinex","BTCUSD",1724641215528,0.61408478,64156.0,64155.0,0.58425435]
["bitfinex","BTCUSD",1724641215840,0.30434478,64156.0,64155.0,0.58425435]
["bitfinex","BTCUSD",1724641216481,0.30234478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641216893,0.30434478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641217469,0.30234478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641217686,0.14647478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641218428,0.14847478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641218706,0.30434478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641219472,0.30234478,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641220021,0.61721357,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641220266,0.61821357,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641220470,0.92995357,64156.0,64155.0,0.57925435]
["bitfinex","BTCUSD",1724641220687,0.92895357,64156.0,64155.0,0.48225435]
["bitfinex","BTCUSD",1724641221047,1.24169357,64156.0,64155.0,0.48225435]
["bitfinex","BTCUSD",1724641221249,1.24069357,64156.0,64155.0,0.48225435]
["bitfinex","BTCUSD",1724641221449,1.24069357,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641221665,1.23756478,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641221891,0.92582478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641222250,0.92582478,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641222657,0.92882478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641223107,0.92782478,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641223504,0.93082478,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641223710,0.93063718,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641223885,1.24237718,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641226838,0.93063718,64156.0,64155.0,0.48025435]
["bitfinex","BTCUSD",1724641228145,0.92863718,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641228350,0.93063718,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641228929,0.92863718,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641229135,0.92763718,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641229766,0.92563718,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641229967,0.92863718,64156.0,64155.0,0.47925435]
["bitfinex","BTCUSD",1724641230168,0.92563718,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641230728,0.92863718,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641231228,0.93063718,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641231710,0.93055924,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641233171,1.24229924,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641233417,1.35002112,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641235709,1.8188928,64156.0,64155.0,0.47825435]
["bitfinex","BTCUSD",1724641235920,1.81893913,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641236784,1.81393913,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641236989,1.81593913,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641237231,1.81893913,64156.0,64155.0,0.01263435]
["bitfinex","BTCUSD",1724641237629,1.81593913,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641238027,1.70821725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641238228,1.70721725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641238433,1.70721725,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641238434,1.70521725,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641238815,1.71121725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641239131,1.71221725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641239339,1.72021725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641239497,1.71621725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641239942,1.73021725,64156.0,64155.0,0.01263435]
["bitfinex","BTCUSD",1724641240165,1.70621725,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641240363,1.70621725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641240364,1.71521725,64156.0,64155.0,0.01163435]
["bitfinex","BTCUSD",1724641240608,1.26129924,64156.0,64155.0,0.01263435]
["bitfinex","BTCUSD",1724641250667,0.34334924,64156.0,64155.0,0.01263435]
["bitfinex","BTCUSD",1724641250873,0.49921924,64156.0,64155.0,0.01263435]
["bitfinex","BTCUSD",1724641251070,0.49921924,64156.0,64155.0,0.01363435]
["bitfinex","BTCUSD",1724641251677,0.03160924,64156.0,64155.0,0.31551236]
["bitfinex","BTCUSD",1724641251962,0.03160924,64156.0,64155.0,0.78312836]
["bitfinex","BTCUSD",1724641252192,0.03160924,64156.0,64155.0,1.61044728]
["bitfinex","BTCUSD",1724641252349,0.03160924,64156.0,64155.0,1.26480943]
["bitfinex","BTCUSD",1724641252521,0.02160924,64156.0,64155.0,1.26380943]
["bitfinex","BTCUSD",1724641252702,0.00760924,64156.0,64155.0,1.98980984]
["bitfinex","BTCUSD",1724641252909,0.01360924,64156.0,64155.0,1.87424805]
["bitfinex","BTCUSD",1724641253110,0.01360924,64156.0,64155.0,1.87924805]
["bitfinex","BTCUSD",1724641254202,0.00760924,64156.0,64155.0,1.87824805]
["bitfinex","BTCUSD",1724641254479,0.00760924,64156.0,64155.0,1.61937361]
["bitfinex","BTCUSD",1724641255141,0.00760924,64156.0,64155.0,1.54950405]
["bitfinex","BTCUSD",1724641255548,0.00760924,64156.0,64155.0,1.6193598]
["bitfinex","BTCUSD",1724641256431,0.00760924,64156.0,64155.0,1.27372811]
["bitfinex","BTCUSD",1724641256675,0.00760924,64156.0,64155.0,1.20387236]
["bitfinex","BTCUSD",1724641257504,0.00760924,64156.0,64155.0,1.25043129]
["bitfinex","BTCUSD",1724641260821,0.00760924,64156.0,64155.0,1.20387236]
["bitfinex","BTCUSD",1724641261236,0.00760924,64156.0,64155.0,0.89212836]
["bitfinex","BTCUSD",1724641261480,0.01073803,64156.0,64155.0,0.27881236]
["bitfinex","BTCUSD",1724641261680,0.16347924,64156.0,64155.0,0.27881236]
["bitfinex","BTCUSD",1724641262480,0.47521924,64156.0,64155.0,0.27881236]
["bitfinex","BTCUSD",1724641262629,0.47521924,64156.0,64155.0,0.27281236]
["bitfinex","BTCUSD",1724641262835,0.47521924,64156.0,64155.0,0.26781236]
["bitfinex","BTCUSD",1724641263037,0.16347924,64156.0,64155.0,0.26781236]
["bitfinex","BTCUSD",1724641263209,0.16447924,64156.0,64155.0,0.26781236]
["bitfinex","BTCUSD",1724641263415,0.16347924,64156.0,64155.0,0.26781236]
["bitfinex","BTCUSD",1724641263636,0.47521924,64156.0,64155.0,0.26781236]
["bitfinex","BTCUSD",1724641263818,0.78795924,64156.0,64155.0,0.11163435]
["bitfinex","BTCUSD",1724641264024,1.17609924,64156.0,64155.0,0.11063435]
["bitfinex","BTCUSD",1724641265007,1.17609924,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641265008,1.23649924,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641265508,1.23749924,64156.0,64155.0,0.01063435]
["bitfinex","BTCUSD",1724641265746,1.23749924,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641266586,1.23731164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641266791,0.92557164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641266990,0.47603164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641270039,0.78777164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641270245,0.47603164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641270671,1.24391164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641271917,1.24291164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641272164,1.25091164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641272367,1.25091164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641272368,1.25591164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641272515,1.24791164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641272695,1.24791164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641272696,1.25691164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641273299,1.24791164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641273707,1.24791164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641273907,1.24291164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641274298,1.25791164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641274680,1.25291164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641275106,1.25791164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641286058,1.72582965,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641286267,2.36735319,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641286469,2.39035319,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641286673,2.23422151,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641286877,2.3274821,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641287085,2.3174821,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641287292,2.28917767,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641287493,2.29817767,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641287697,2.30317767,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641288040,1.96343767,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641288240,1.71982965,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641288579,1.56465164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641288789,1.55565164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641288990,1.55565164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641289197,1.56865164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641289425,1.56865164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641289604,1.59565164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641290002,1.58265164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641290413,1.59665164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641291497,1.75382965,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641295137,1.75282965,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641296322,1.59665164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641299530,1.45225164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641307432,1.14051164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641309791,1.22361164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641310012,1.28921164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641315188,1.14051164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641318605,1.12651164,64156.0,64155.0,0.0009086]
["bitfinex","BTCUSD",1724641318805,1.13951164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641319009,1.11151164,64156.0,64155.0,0.0019086]
["bitfinex","BTCUSD",1724641319215,1.12551164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641321689,0.81377164,64156.0,64155.0,0.0029086]
["bitfinex","BTCUSD",1724641321901,0.03442164,64156.0,64155.0,0.1419086]
["bitfinex","BTCUSD",1724641322106,0.19029164,64156.0,64155.0,0.1419086]
["bitfinex","BTCUSD",1724641322704,0.50203164,64156.0,64155.0,0.1419086]
["bitfinex","BTCUSD",1724641322914,0.48903164,64156.0,64155.0,0.1409086]
["bitfinex","BTCUSD",1724641323087,0.17429164,64156.0,64155.0,0.1409086]
["bitfinex","BTCUSD",1724641323290,0.17429164,64156.0,64155.0,0.1439086]
["bitfinex","BTCUSD",1724641323814,0.17429164,64156.0,64155.0,0.1409086]
["bitfinex","BTCUSD",1724641324557,0.00742164,64156.0,64155.0,0.1399086]
["bitfinex","BTCUSD",1724641324706,0.00742164,64156.0,64155.0,0.1419086]
["bitfinex","BTCUSD",1724641325250,0.00742164,64156.0,64155.0,0.1399086]
["bitfinex","BTCUSD",1724641326012,0.00842164,64156.0,64155.0,0.1399086]
["bitfinex","BTCUSD",1724641326232,0.00842164,64156.0,64155.0,0.29608661]
["bitfinex","BTCUSD",1724641326423,0.00742164,64156.0,64155.0,0.45495861]
["bitfinex","BTCUSD",1724641326761,0.00742164,64156.0,64155.0,0.45595861]
["bitfinex","BTCUSD",1724641327075,0.00742164,64156.0,64155.0,0.45495861]
["bitfinex","BTCUSD",1724641327276,0.00742164,64156.0,64155.0,0.76670261]
["bitfinex","BTCUSD",1724641327843,0.00742164,64156.0,64155.0,0.76370261]
["bitfinex","BTCUSD",1724641328022,0.00742164,64156.0,64155.0,0.76770261]
["bitfinex","BTCUSD",1724641328429,0.00742164,64156.0,64155.0,0.45595861]
["bitfinex","BTCUSD",1724641328571,0.00742164,64156.0,64155.0,0.45895861]
["bitfinex","BTCUSD",1724641330194,0.00742164,64156.0,64155.0,0.77070261]
["bitfinex","BTCUSD",1724641330578,0.00742164,64156.0,64155.0,0.45895861]
["bitfinex","BTCUSD",1724641332347,0.00742164,64156.0,64155.0,0.46739165]
["bitfinex","BTCUSD",1724641335801,0.00742164,64156.0,64155.0,1.09087965]
["bitfinex","BTCUSD",1724641337058,0.00742164,64156.0,64155.0,1.19087965]
["bitfinex","BTCUSD",1724641338245,0.00742164,64156.0,64155.0,1.50262365]
["bitfinex","BTCUSD",1724641338599,0.00742164,64156.0,64155.0,1.57212348]
["bitfinex","BTCUSD",1724641339623,0.00742164,64156.0,64155.0,1.88486748]
["bitfinex","BTCUSD",1724641339829,0.00742164,64156.0,64155.0,2.27696]
["bitfinex","BTCUSD",1724641340557,0.00742164,64156.0,64155.0,2.18396034]
["bitfinex","BTCUSD",1724641341611,0.00742164,64156.0,64155.0,2.25362398]
["bitfinex","BTCUSD",1724641342214,0.00742164,64156.0,64155.0,2.18396034]
["bitfinex","BTCUSD",1724641342417,0.00742164,64156.0,64155.0,2.25361467]
["bitfinex","BTCUSD",1724641343234,0.00742164,64156.0,64155.0,1.90802198]
["bitfinex","BTCUSD",1724641343643,0.00742164,64156.0,64155.0,2.30001107]
["bitfinex","BTCUSD",1724641343838,0.00742164,64156.0,64155.0,2.18395766]
["bitfinex","BTCUSD",1724641344871,0.00742164,64156.0,64155.0,2.30001358]
["bitfinex","BTCUSD",1724641345050,0.00742164,64156.0,64155.0,2.17995766]
["bitfinex","BTCUSD",1724641345249,0.00742164,64156.0,64155.0,2.29599859]
["bitfinex","BTCUSD",1724641345469,0.00842164,64156.0,64155.0,2.30099859]
["bitfinex","BTCUSD",1724641345876,0.00942164,64156.0,64155.0,2.30899859]
["bitfinex","BTCUSD",1724641346444,0.00942164,64156.0,64155.0,2.19295766]
["bitfinex","BTCUSD",1724641347192,0.00842164,64156.0,64155.0,2.27776024]
["bitfinex","BTCUSD",1724641347593,0.00942164,64156.0,64155.0,2.28676024]
["bitfinex","BTCUSD",1724641349738,0.0126607,64165.0,64164.0,1.227053]
["bitfinex","BTCUSD",1724641350067,0.0126607,64165.0,64164.0,1.59082239]
["bitfinex","BTCUSD",1724641350875,0.0136607,64165.0,64164.0,1.59082239]
["bitfinex","BTCUSD",1724641351455,0.0156607,64165.0,64164.0,1.59082239]
["bitfinex","BTCUSD",1724641353904,0.0156607,64165.0,64164.0,1.59946548]
["bitfinex","BTCUSD",1724641355480,0.0156607,64165.0,64164.0,1.62246548]
["bitfinex","BTCUSD",1724641356283,0.0136607,64165.0,64164.0,1.62246548]
["bitfinex","BTCUSD",1724641356498,0.0146607,64165.0,64164.0,1.63246548]
["bitfinex","BTCUSD",1724641356701,0.0136607,64165.0,64164.0,1.63246548]
["bitfinex","BTCUSD",1724641357074,0.0154867,64165.0,64164.0,1.64346548]
["bitfinex","BTCUSD",1724641359359,0.0154867,64165.0,64164.0,1.64346548]
["bitfinex","BTCUSD",1724641360893,0.0154867,64165.0,64164.0,1.0660731]
["bitfinex","BTCUSD",1724641361102,0.1543867,64165.0,64164.0,0.43402801]
["bitfinex","BTCUSD",1724641361516,0.1543867,64165.0,64164.0,0.27817801]
["bitfinex","BTCUSD",1724641362145,0.1533867,64165.0,64164.0,0.42302801]
["bitfinex","BTCUSD",1724641362380,0.0905867,64165.0,64164.0,0.41302801]
["bitfinex","BTCUSD",1724641362587,0.0134867,64165.0,64164.0,0.41302801]
["bitfinex","BTCUSD",1724641362785,0.0134867,64165.0,64164.0,0.41702801]
["bitfinex","BTCUSD",1724641363458,0.0134867,64165.0,64164.0,0.41302801]
["bitfinex","BTCUSD",1724641363828,0.0134867,64165.0,64164.0,0.41802801]
["bitfinex","BTCUSD",1724641364034,0.0134867,64165.0,64164.0,1.04143001]
["bitfinex","BTCUSD",1724641364463,0.0134867,64165.0,64164.0,1.03643001]
["bitfinex","BTCUSD",1724641364815,0.0134867,64165.0,64164.0,1.04543001]
["bitfinex","BTCUSD",1724641365219,0.0134867,64165.0,64164.0,1.08781611]
["bitfinex","BTCUSD",1724641365495,0.0134867,64165.0,64164.0,1.04543001]
["bitfinex","BTCUSD",1724641365701,0.0134867,64165.0,64164.0,1.08281611]
["bitfinex","BTCUSD",1724641366053,0.0134867,64165.0,64164.0,1.08681611]
["bitfinex","BTCUSD",1724641366300,0.0134867,64165.0,64164.0,1.08281611]
["bitfinex","BTCUSD",1724641366720,0.0134867,64165.0,64164.0,1.08781611]
["bitfinex","BTCUSD",1724641366924,0.0134867,64165.0,64164.0,1.09281611]
["bitfinex","BTCUSD",1724641367326,0.0134867,64165.0,64164.0,1.04643001]
["bitfinex","BTCUSD",1724641367590,0.0134867,64165.0,64164.0,1.04143001]
["bitfinex","BTCUSD",1724641367743,0.0134867,64165.0,64164.0,1.04743001]
["bitfinex","BTCUSD",1724641367943,0.0134867,64165.0,64164.0,1.09391749]
["bitfinex","BTCUSD",1724641368253,0.0134867,64165.0,64164.0,1.40561849]
["bitfinex","BTCUSD",1724641368449,0.0134867,64165.0,64164.0,1.42862565]
["bitfinex","BTCUSD",1724641368603,0.0134867,64165.0,64164.0,1.38213101]
["bitfinex","BTCUSD",1724641369419,0.0134867,64165.0,64164.0,1.45171016]
["bitfinex","BTCUSD",1724641370296,0.0134867,64165.0,64164.0,1.7972636]
["bitfinex","BTCUSD",1724641370886,0.0134867,64165.0,64164.0,1.8754636]
["bitfinex","BTCUSD",1724641371090,0.0134867,64165.0,64164.0,1.9359636]
["bitfinex","BTCUSD",1724641371331,0.0134867,64165.0,64164.0,1.86638445]
["bitfinex","BTCUSD",1724641372312,0.0134867,64165.0,64164.0,1.98242538]
["bitfinex","BTCUSD",1724641373352,0.0134867,64165.0,64164.0,1.86638445]
["bitfinex","BTCUSD",1724641375267,0.0134867,64165.0,64164.0,1.85538445]
["bitfinex","BTCUSD",1724641375418,0.0144867,64165.0,64164.0,1.87636553]
["bitfinex","BTCUSD",1724641375629,0.0154867,64165.0,64164.0,1.87636553]
["bitfinex","BTCUSD",1724641380405,0.0154867,64165.0,64164.0,2.01603953]
["bitfinex","BTCUSD",1724641381346,0.0154867,64165.0,64164.0,2.01603892]
["bitfinex","BTCUSD",1724641382337,0.0154867,64165.0,64164.0,1.87636182]
["bitfinex","BTCUSD",1724641387588,0.0154867,64165.0,64164.0,1.73766182]
["bitfinex","BTCUSD",1724641387851,0.0154867,64165.0,64164.0,1.8452532]
["bitfinex","BTCUSD",1724641388512,0.0154867,64165.0,64164.0,1.84525641]
["bitfinex","BTCUSD",1724641390541,0.0154867,64165.0,64164.0,1.82225641]
["bitfinex","BTCUSD",1724641391102,0.0941867,64165.0,64164.0,1.96203791]
["bitfinex","BTCUSD",1724641392327,0.0941867,64165.0,64164.0,1.82225641]
["bitfinex","BTCUSD",1724641392615,0.1572867,64165.0,64164.0,1.40296403]
["bitfinex","BTCUSD",1724641392728,0.1572867,64165.0,64164.0,1.51055541]
["bitfinex","BTCUSD",1724641393496,0.0941867,64165.0,64164.0,1.51058869]
["bitfinex","BTCUSD",1724641394859,0.0541867,64165.0,64164.0,1.51058869]
["bitfinex","BTCUSD",1724641395957,0.0631,64167.0,64164.0,1.525173]
["bitfinex","BTCUSD",1724641396280,0.0631,64167.0,64166.0,0.89573668]
["bitfinex","BTCUSD",1724641396488,0.0631,64167.0,64166.0,1.49848199]
["bitfinex","BTCUSD",1724641397640,0.0641,64167.0,64166.0,1.50648199]
["bitfinex","BTCUSD",1724641397856,0.1411,64167.0,64166.0,1.50648199]
["bitfinex","BTCUSD",1724641398097,0.1411,64167.0,64166.0,1.51448199]
["bitfinex","BTCUSD",1724641398294,0.001,64167.0,64166.0,1.51448199]
["bitfinex","BTCUSD",1724641398644,0.001,64167.0,64166.0,1.96827299]
["bitfinex","BTCUSD",1724641398860,0.001,64167.0,64166.0,2.02917304]
["bitfinex","BTCUSD",1724641399083,0.001,64167.0,64166.0,2.13676442]
["bitfinex","BTCUSD",1724641399322,0.001,64167.0,64166.0,1.9969396]
["bitfinex","BTCUSD",1724641399921,0.001,64167.0,64166.0,1.99693496]
["bitfinex","BTCUSD",1724641400132,0.001,64167.0,64166.0,1.98893496]
["bitfinex","BTCUSD",1724641400333,0.001,64167.0,64166.0,2.13669144]
["bitfinex","BTCUSD",1724641400539,0.00825,64172.0,64171.0,0.779167]
["bitfinex","BTCUSD",1724641400676,0.00825,64172.0,64171.0,1.48950369]
["bitfinex","BTCUSD",1724641400878,0.00825,64172.0,64171.0,1.50408406]
["bitfinex","BTCUSD",1724641401308,0.00825,64172.0,64171.0,1.50408408]
["bitfinex","BTCUSD",1724641401873,0.00825,64172.0,64171.0,1.96627069]
["bitfinex","BTCUSD",1724641402057,0.00825,64172.0,64171.0,2.13102726]
["bitfinex","BTCUSD",1724641403784,0.00825,64172.0,64171.0,1.99127069]
["bitfinex","BTCUSD",1724641404774,0.00825,64172.0,64171.0,1.99960967]
["bitfinex","BTCUSD",1724641406795,0.00825,64172.0,64171.0,2.31127667]
["bitfinex","BTCUSD",1724641407630,0.00825,64172.0,64171.0,2.77877667]
["bitfinex","BTCUSD",1724641408140,0.00825,64172.0,64171.0,2.77870085]
["bitfinex","BTCUSD",1724641411787,0.00723699,64172.0,64171.0,2.77870085]
["bitfinex","BTCUSD",1724641412811,0.00389384,64173.0,64172.0,1.090817]
["bitfinex","BTCUSD",1724641413159,0.00389384,64173.0,64172.0,2.322644]
["bitfinex","BTCUSD",1724641413334,0.00389384,64173.0,64172.0,2.3226444]
["bitfinex","BTCUSD",1724641414176,0.00389384,64173.0,64172.0,2.3456444]
["bitfinex","BTCUSD",1724641415258,0.00389384,64173.0,64172.0,2.20597684]
["bitfinex","BTCUSD",1724641417992,0.00389384,64173.0,64172.0,2.20597927]
["bitfinex","BTCUSD",1724641418412,0.00389384,64173.0,64172.0,2.31357065]
["bitfinex","BTCUSD",1724641419522,0.00370627,64173.0,64172.0,2.31357065]
["bitfinex","BTCUSD",1724641421951,0.00370627,64173.0,64172.0,2.31457065]
["bitfinex","BTCUSD",1724641422208,0.00370627,64173.0,64172.0,2.39347065]
["bitfinex","BTCUSD",1724641423123,0.00370627,64173.0,64172.0,2.31457065]
["bitfinex","BTCUSD",1724641424885,0.00370627,64173.0,64172.0,2.20697927]
["bitfinex","BTCUSD",1724641425061,0.14680627,64173.0,64172.0,2.43093553]
["bitfinex","BTCUSD",1724641425414,0.14680627,64173.0,64172.0,2.31457065]
["bitfinex","BTCUSD",1724641426290,0.14680627,64173.0,64172.0,2.43093553]
["bitfinex","BTCUSD",1724641426908,0.14680627,64173.0,64172.0,2.31457065]
["bitfinex","BTCUSD",1724641427714,0.14680627,64173.0,64172.0,1.96907639]
["bitfinex","BTCUSD",1724641427914,0.00370627,64173.0,64172.0,2.31458224]
["bitfinex","BTCUSD",1724641429936,0.00370627,64173.0,64172.0,2.32520324]
["bitfinex","BTCUSD",1724641432867,0.00370627,64173.0,64172.0,2.32518542]
["bitfinex","BTCUSD",1724641436426,0.00370627,64173.0,64172.0,2.54427405]
["bitfinex","BTCUSD",1724641437713,0.00370627,64173.0,64172.0,2.54430155]
["bitfinex","BTCUSD",1724641438186,0.00370627,64173.0,64172.0,2.40468356]
["bitfinex","BTCUSD",1724641441303,0.14640627,64173.0,64172.0,2.21759218]
["bitfinex","BTCUSD",1724641441599,0.14640627,64173.0,64172.0,2.32518356]
["bitfinex","BTCUSD",1724641441836,0.14640627,64173.0,64172.0,1.10468378]
["bitfinex","BTCUSD",1724641442041,0.14640627,64173.0,64172.0,0.70577596]
["bitfinex","BTCUSD",1724641442242,0.14640627,64173.0,64172.0,0.81502861]
["bitfinex","BTCUSD",1724641442451,0.61702006,64173.0,64172.0,0.54858385]
["bitfinex","BTCUSD",1724641442653,0.92554827,64173.0,64172.0,0.5020196]
["bitfinex","BTCUSD",1724641442856,0.61389127,64173.0,64172.0,0.5020196]
["bitfinex","BTCUSD",1724641443064,0.14640627,64173.0,64172.0,0.76678899]
["bitfinex","BTCUSD",1724641443250,0.14640627,64173.0,64172.0,0.75478899]
["bitfinex","BTCUSD",1724641443595,0.14640627,64173.0,64172.0,0.64719761]
["bitfinex","BTCUSD",1724641443996,0.14640627,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641444238,0.30223427,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641444462,0.30323427,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641444639,0.30223427,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641444974,0.30423427,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641445192,0.30423427,64173.0,64172.0,0.64619761]
["bitfinex","BTCUSD",1724641445394,0.14840627,64173.0,64172.0,0.64619761]
["bitfinex","BTCUSD",1724641445812,0.14840627,64173.0,64172.0,0.63619761]
["bitfinex","BTCUSD",1724641446229,0.30423427,64173.0,64172.0,0.4790196]
["bitfinex","BTCUSD",1724641446460,1.23920527,64173.0,64172.0,0.4790196]
["bitfinex","BTCUSD",1724641447310,1.55186227,64173.0,64172.0,0.4124196]
["bitfinex","BTCUSD",1724641447526,1.55186227,64173.0,64172.0,0.3458196]
["bitfinex","BTCUSD",1724641447527,1.70804028,64173.0,64172.0,0.3458196]
["bitfinex","BTCUSD",1724641447744,1.70804028,64173.0,64172.0,0.0115296]
["bitfinex","BTCUSD",1724641447953,1.70704028,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724641448156,1.70504028,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724641448633,1.70704028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641448857,1.70604028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641449077,1.70704028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641449200,1.70704028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641449201,1.70904028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641449399,1.70804028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641449612,1.70904028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641450000,1.70804028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641450409,1.70904028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641450810,1.70704028,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641451235,1.70704028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641451236,1.71304028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641451409,1.55586227,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641451623,1.54986227,64173.0,64172.0,0.0019086]
["bitfinex","BTCUSD",1724641451827,1.55586227,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641453519,1.24420527,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641454945,1.55586227,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641457176,1.71304028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641457536,2.0771781,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641458320,2.04769728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641458544,2.02469728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641459957,2.02369728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641460381,2.02469728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641461409,2.02369728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641461540,2.02469728,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641464491,1.71304028,64173.0,64172.0,0.0029086]
["bitfinex","BTCUSD",1724641466188,1.71304028,64173.0,64156.0,0.0009086]
["bitfinex","BTCUSD",1724641466189,0.155867,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641466391,0.46758,64160.0,64159.0,0.0625]
["bitfinex","BTCUSD",1724641466588,0.46758,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641466792,0.46758,64160.0,64159.0,0.0625]
["bitfinex","BTCUSD",1724641467197,0.311708,64163.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641467468,0.311693,64166.0,64161.0,0.001]
["bitfinex","BTCUSD",1724641467902,0.311702,64164.0,64162.0,0.00721569]
["bitfinex","BTCUSD",1724641468158,0.467559,64163.0,64162.0,0.00721569]
["bitfinex","BTCUSD",1724641468660,0.467559,64163.0,64159.0,0.0615]
["bitfinex","BTCUSD",1724641468661,0.46758,64160.0,64159.0,0.0615]
["bitfinex","BTCUSD",1724641469008,0.46758,64160.0,64159.0,0.0625]
["bitfinex","BTCUSD",1724641469666,0.54808,64160.0,64159.0,0.0625]
["bitfinex","BTCUSD",1724641470369,0.55108,64160.0,64159.0,0.0625]
["bitfinex","BTCUSD",1724641470519,0.55108,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641470920,0.8628,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641471151,0.8678,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641471572,0.47558,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641471772,0.47480085,64160.0,64159.0,0.06972625]
["bitfinex","BTCUSD",1724641472180,0.16308085,64160.0,64159.0,0.17732643]
["bitfinex","BTCUSD",1724641472546,0.008,64160.0,64159.0,0.41150444]
["bitfinex","BTCUSD",1724641475382,0.00781245,64160.0,64159.0,0.41150444]
["bitfinex","BTCUSD",1724641476524,0.00781245,64160.0,64159.0,0.41241304]
["bitfinex","BTCUSD",1724641477327,0.00281245,64160.0,64159.0,0.56827504]
["bitfinex","BTCUSD",1724641477749,0.00281245,64160.0,64159.0,0.57127504]
["bitfinex","BTCUSD",1724641477977,0.155853,64163.0,64160.0,0.0611]
["bitfinex","BTCUSD",1724641478184,0.155853,64163.0,64162.0,0.17210018]
["bitfinex","BTCUSD",1724641478633,0.311682,64168.0,64167.0,0.001]
["bitfinex","BTCUSD",1724641478895,0.467522,64168.0,64167.0,0.001]
["bitfinex","BTCUSD",1724641479097,0.467522,64168.0,64167.0,0.0081738]
["bitfinex","BTCUSD",1724641479706,0.467522,64168.0,64167.0,0.0726738]
["bitfinex","BTCUSD",1724641479905,0.469522,64168.0,64167.0,0.0726738]
["bitfinex","BTCUSD",1724641480545,0.781204,64168.0,64167.0,0.0071738]
["bitfinex","BTCUSD",1724641480700,1.175986,64168.0,64167.0,0.0071738]
["bitfinex","BTCUSD",1724641480960,1.175986,64168.0,64166.0,0.001]
["bitfinex","BTCUSD",1724641480961,0.467529,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1724641481075,0.396782,64168.0,64167.0,0.001]
["bitfinex","BTCUSD",1724641481076,0.002,64168.0,64167.0,0.001]
["bitfinex","BTCUSD",1724641481278,0.007,64168.0,64167.0,0.26477819]
["bitfinex","BTCUSD",1724641481480,0.007,64168.0,64167.0,0.27195199]
["bitfinex","BTCUSD",1724641481684,0.16084,64168.0,64167.0,0.27195199]
["bitfinex","BTCUSD",1724641482312,0.472521,64168.0,64167.0,0.27195199]
["bitfinex","BTCUSD",1724641482579,0.472521,64168.0,64167.0,0.16435181]
["bitfinex","BTCUSD",1724641482910,0.867302,64168.0,64167.0,0.0071738]
["bitfinex","BTCUSD",1724641483106,0.869302,64168.0,64167.0,0.0071738]
["bitfinex","BTCUSD",1724641483369,0.467529,64167.0,64166.0,0.0655]
["bitfinex","BTCUSD",1724641483728,0.467529,64167.0,64166.0,0.07267731]
["bitfinex","BTCUSD",1724641484069,0.779215,64167.0,64166.0,0.07267731]
["bitfinex","BTCUSD",1724641484293,0.467529,64167.0,64166.0,0.07267731]
["bitfinex","BTCUSD",1724641484415,0.155843,64167.0,64166.0,0.23244397]
["bitfinex","BTCUSD",1724641484620,0.002,64168.0,64166.0,0.34004415]
["bitfinex","BTCUSD",1724641484883,0.005,64167.0,64166.0,0.34004415]
["bitfinex","BTCUSD",1724641485303,0.007,64167.0,64166.0,0.34004415]
["bitfinex","BTCUSD",1724641486295,0.162843,64167.0,64166.0,0.34004415]
["bitfinex","BTCUSD",1724641487990,0.162843,64167.0,64166.0,0.23244397]
["bitfinex","BTCUSD",1724641488299,0.162843,64167.0,64166.0,0.01076596]
["bitfinex","BTCUSD",1724641488300,0.474529,64167.0,64166.0,0.01076596]
["bitfinex","BTCUSD",1724641488499,0.474529,64167.0,64166.0,0.01176596]
["bitfinex","BTCUSD",1724641488500,0.866315,64167.0,64166.0,0.01176596]
["bitfinex","BTCUSD",1724641488633,0.866315,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1724641488833,0.311691,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1724641489035,0.47066479,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1724641489842,0.47266479,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1724641490678,0.78435579,64166.0,64165.0,0.001]
["bitfinex","BTCUSD",1724641490930,0.78435579,64166.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641490931,0.31172,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641491111,1.17072,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641491261,1.17072,64160.0,64159.0,0.00807449]
["bitfinex","BTCUSD",1724641491505,1.17072,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641491954,1.48244,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641492171,1.48244,64160.0,64159.0,0.0049086]
["bitfinex","BTCUSD",1724641492827,1.48244,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641493031,1.48944,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641500887,1.17772,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641502655,0.7863,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641502849,0.47458,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641502992,0.7863,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641506540,0.8645,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641507536,1.17622,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641514480,1.177046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641518126,1.488766,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641518354,1.177046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641518626,1.488766,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641518827,1.177046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641519045,1.170046,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641519331,1.180046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641519505,1.170046,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641519855,1.481766,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641520057,1.491766,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641520231,1.180046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641521056,1.189046,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641521486,1.180046,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641521801,1.192046,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641531709,1.19016007,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641538263,0.80024007,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641538472,0.80024007,64160.0,64159.0,0.0693086]
["bitfinex","BTCUSD",1724641542737,1.11196007,64160.0,64159.0,0.0693086]
["bitfinex","BTCUSD",1724641543325,0.80024007,64160.0,64159.0,0.0693086]
["bitfinex","BTCUSD",1724641547057,0.48852007,64160.0,64159.0,0.1464086]
["bitfinex","BTCUSD",1724641547257,0.48852007,64160.0,64159.0,0.15081627]
["bitfinex","BTCUSD",1724641548229,0.47652007,64160.0,64159.0,0.14981627]
["bitfinex","BTCUSD",1724641548654,0.47252007,64160.0,64159.0,0.14881627]
["bitfinex","BTCUSD",1724641548861,0.78424007,64160.0,64159.0,0.1444086]
["bitfinex","BTCUSD",1724641549073,0.79124007,64160.0,64159.0,0.1454086]
["bitfinex","BTCUSD",1724641549264,0.79124007,64160.0,64159.0,0.0683086]
["bitfinex","BTCUSD",1724641550270,0.86774007,64160.0,64159.0,0.0683086]
["bitfinex","BTCUSD",1724641550422,0.79124007,64160.0,64159.0,0.0683086]
["bitfinex","BTCUSD",1724641552131,0.47952007,64160.0,64159.0,0.0683086]
["bitfinex","BTCUSD",1724641552301,0.47952007,64160.0,64159.0,0.1481086]
["bitfinex","BTCUSD",1724641552504,0.47952007,64160.0,64159.0,0.15251545]
["bitfinex","BTCUSD",1724641556347,0.47952007,64160.0,64159.0,0.30937745]
["bitfinex","BTCUSD",1724641556348,0.013826,64160.0,64159.0,0.30937745]
["bitfinex","BTCUSD",1724641556599,0.013826,64160.0,64159.0,0.87728046]
["bitfinex","BTCUSD",1724641560446,0.007826,64160.0,64159.0,0.87728046]
["bitfinex","BTCUSD",1724641560747,0.007826,64160.0,64159.0,0.87928046]
["bitfinex","BTCUSD",1724641561183,0.007826,64160.0,64159.0,0.87728046]
["bitfinex","BTCUSD",1724641561598,0.000826,64160.0,64159.0,0.40869346]
["bitfinex","BTCUSD",1724641561804,0.780126,64160.0,64159.0,0.17571545]
["bitfinex","BTCUSD",1724641561996,0.780126,64160.0,64159.0,0.07971545]
["bitfinex","BTCUSD",1724641562339,1.167146,64160.0,64159.0,0.00931545]
["bitfinex","BTCUSD",1724641562534,1.167146,64160.0,64159.0,0.01331545]
["bitfinex","BTCUSD",1724641562811,1.167146,64160.0,64159.0,0.0049086]
["bitfinex","BTCUSD",1724641563210,1.170146,64160.0,64159.0,0.0049086]
["bitfinex","BTCUSD",1724641563683,1.170146,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641563897,1.169146,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641564303,1.167146,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641565096,1.169146,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641565299,1.172146,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641571759,1.096846,64160.0,64159.0,0.0666086]
["bitfinex","BTCUSD",1724641573315,1.096846,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641573555,1.175746,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641586482,1.487466,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641586828,1.58231034,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641587004,1.535566,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641587327,1.533566,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641587466,1.541566,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641588721,1.5853055,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641588930,1.5973055,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641589111,1.550566,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641590357,1.59729849,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641590787,1.550566,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641591371,1.59729333,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641591868,1.54919333,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641592086,1.502466,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641592307,1.54919047,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641592468,1.502466,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641595366,1.54917974,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641597104,1.502466,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641598699,1.61009545,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641600402,1.61009545,64160.0,64159.0,0.0680086]
["bitfinex","BTCUSD",1724641601839,1.502466,64160.0,64159.0,0.0680086]
["bitfinex","BTCUSD",1724641603628,1.111846,64160.0,64159.0,0.0680086]
["bitfinex","BTCUSD",1724641609227,1.111846,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641609343,1.192246,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641609548,1.23898977,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641609771,1.31046166,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641610174,1.33383355,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641611201,1.240346,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641611379,1.31046794,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641611630,1.64555355,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641612245,1.503966,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641612397,1.57408625,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641616915,1.503966,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641617922,1.55071075,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641618981,1.503966,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641622346,1.5740943,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641622584,1.503966,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641623125,1.192246,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641623328,1.111846,64160.0,64159.0,0.1432086]
["bitfinex","BTCUSD",1724641628002,1.190246,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641636076,1.111846,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641642310,1.111846,64160.0,64159.0,0.1398086]
["bitfinex","BTCUSD",1724641645742,1.11179842,64160.0,64159.0,0.1398086]
["bitfinex","BTCUSD",1724641650398,1.11179842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641653754,1.19419842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641657123,1.11179842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641668633,1.15856984,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641669066,1.18195556,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641669269,1.11179842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641669468,1.20534127,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641669723,1.42351842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641669940,1.11179842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641670463,1.20537176,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641670661,1.51709176,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641671183,1.20537176,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641671956,1.11179842,64160.0,64159.0,0.0629086]
["bitfinex","BTCUSD",1724641673310,1.11179842,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641674780,0.48835842,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641674985,0.17663842,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641675154,0.48835842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641675373,0.80007842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641676542,0.48835842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641676892,0.17663842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641677830,0.48835842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641677984,0.17663842,64160.0,64159.0,0.00996606]
["bitfinex","BTCUSD",1724641678810,0.02077842,64160.0,64159.0,0.32300607]
["bitfinex","BTCUSD",1724641679017,0.02077842,64160.0,64159.0,0.73473107]
["bitfinex","BTCUSD",1724641679215,0.02077842,64160.0,64159.0,1.04645607]
["bitfinex","BTCUSD",1724641679637,0.01277842,64160.0,64159.0,1.09197302]
["bitfinex","BTCUSD",1724641680029,0.00077842,64160.0,64159.0,1.05045607]
["bitfinex","BTCUSD",1724641680225,0.00077842,64160.0,64159.0,1.05545607]
["bitfinex","BTCUSD",1724641681283,0.00077842,64160.0,64159.0,1.10187699]
["bitfinex","BTCUSD",1724641681644,0.00077842,64160.0,64159.0,1.05545607]
["bitfinex","BTCUSD",1724641681850,0.00077842,64160.0,64159.0,0.80563107]
["bitfinex","BTCUSD",1724641682638,0.00077842,64160.0,64159.0,0.74373107]
["bitfinex","BTCUSD",1724641683946,0.08047842,64160.0,64159.0,0.74373107]
["bitfinex","BTCUSD",1724641686348,1.32722787,64160.0,64159.0,0.01896606]
["bitfinex","BTCUSD",1724641686793,1.32722787,64160.0,64159.0,0.0119086]
["bitfinex","BTCUSD",1724641687367,1.32722787,64160.0,64159.0,0.0059086]
["bitfinex","BTCUSD",1724641688171,1.21959842,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641688370,1.22159842,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641689049,1.22259842,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641696136,1.53431842,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641696803,1.53331842,64160.0,64159.0,0.0009086]
["bitfinex","BTCUSD",1724641697230,1.54231842,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641697800,1.54031842,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641698214,1.55331842,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641698824,1.54431842,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641699022,1.55431842,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641701350,1.71049643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641701951,1.71149643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641703217,1.75818707,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641703466,1.71149643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641703814,1.75818707,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641703993,1.71149643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641722080,2.52223643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641722290,2.61561772,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641722488,2.63896305,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641722833,2.52223643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641723001,2.50923643,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641723218,2.62323643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641723735,2.60923643,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641723883,2.61323643,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641724287,2.62723643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641724720,2.61323643,64160.0,64159.0,0.0019086]
["bitfinex","BTCUSD",1724641725136,2.62723643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641732354,2.46293643,64160.0,64159.0,0.0029086]
["bitfinex","BTCUSD",1724641734379,2.46293643,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641734380,2.61906811,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641734697,2.92344005,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641735490,2.76730837,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641736954,2.62723643,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641737144,2.7673206,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641738531,2.87495005,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641740905,2.8749768,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641741113,2.73486588,64160.0,64159.0,6e-07]
["bitfinex","BTCUSD",1724641746459,2.73486588,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641747311,2.46293643,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641747545,2.66262298,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641747755,2.52246588,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641752320,2.41483643,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641752655,2.52246588,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641752831,2.52222957,64160.0,64159.0,2e-07]
["bitfinex","BTCUSD",1724641756223,2.44252957,64160.0,64159.0,0.0633002]
["bitfinex","BTCUSD",1724641756452,2.13080957,64160.0,64159.0,0.0633002]
["bitfinex","BTCUSD",1724641756588,1.68846012,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641756993,1.79608957,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641757209,1.88955194,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641760044,1.86155194,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641760245,1.88955194,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641760594,1.68192249,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641760797,1.68208957,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641761069,1.69608957,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641762238,1.76619339,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641763419,1.18966593,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641763712,1.11956211,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641765056,0.18440211,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641765233,0.49612211,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641765570,0.49612211,64160.0,64159.0,0.1547146]
["bitfinex","BTCUSD",1724641765571,0.02854211,64160.0,64159.0,0.1547146]
["bitfinex","BTCUSD",1724641765928,0.01454211,64160.0,64159.0,0.1547146]
["bitfinex","BTCUSD",1724641766138,0.00054211,64160.0,64159.0,0.1537146]
["bitfinex","BTCUSD",1724641766401,0.18240211,64160.0,64159.0,0.1547146]
["bitfinex","BTCUSD",1724641767224,0.80584211,64160.0,64159.0,0.1537146]
["bitfinex","BTCUSD",1724641767628,0.80584211,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641767629,1.22519156,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641771802,1.22364604,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641772665,1.11601659,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641775846,0.80429659,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641781258,0.79312259,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641782076,0.780126,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641782286,0.795126,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641783336,0.788126,64160.0,64159.0,0.1457002]
["bitfinex","BTCUSD",1724641783743,0.794126,64160.0,64159.0,0.1467002]
["bitfinex","BTCUSD",1724641800676,0.794126,64160.0,64159.0,0.0643002]
["bitfinex","BTCUSD",1724641801132,0.877026,64160.0,64159.0,0.0643002]
["bitfinex","BTCUSD",1724641801266,1.188746,64160.0,64159.0,0.0643002]
["bitfinex","BTCUSD",1724641802834,1.188746,64160.0,64159.0,0.1437002]
["bitfinex","BTCUSD",1724641802835,1.105846,64160.0,64159.0,0.1437002]
["bitfinex","BTCUSD",1724641802966,0.794126,64160.0,64159.0,0.1437002]
["bitfinex","BTCUSD",1724641803368,0.794126,64160.0,64159.0,0.15069759]
["bitfinex","BTCUSD",1724641809468,0.794126,64160.0,64159.0,0.1437002]
["bitfinex","BTCUSD",1724641810875,0.794126,64160.0,64159.0,0.30087821]
["bitfinex","BTCUSD",1724641810876,0.014826,64160.0,64159.0,0.30087821]
["bitfinex","BTCUSD",1724641811083,0.014826,64160.0,64159.0,0.60330491]
["bitfinex","BTCUSD",1724641811287,0.014826,64160.0,64159.0,0.56373676]
["bitfinex","BTCUSD",1724641811495,0.014826,64160.0,64159.0,0.9453048]
["bitfinex","BTCUSD",1724641811739,0.014826,64160.0,64159.0,0.61030257]
["bitfinex","BTCUSD",1724641811985,0.014826,64160.0,64159.0,0.56373676]
["bitfinex","BTCUSD",1724641814250,0.014826,64160.0,64159.0,0.87546176]
["bitfinex","BTCUSD",1724641814448,0.014826,64160.0,64159.0,0.88381736]
["bitfinex","BTCUSD",1724641815725,0.014826,64160.0,64159.0,0.56373676]
["bitfinex","BTCUSD",1724641815926,0.014826,64160.0,64159.0,0.67136621]
["bitfinex","BTCUSD",1724641816134,0.009826,64160.0,64159.0,0.67136621]
["bitfinex","BTCUSD",1724641816566,0.009826,64160.0,64159.0,0.56373676]
["bitfinex","BTCUSD",1724641816773,0.009826,64160.0,64159.0,0.67136621]
["bitfinex","BTCUSD",1724641818584,0.003826,64160.0,64159.0,0.67036621]
["bitfinex","BTCUSD",1724641819267,0.155851,64164.0,64160.0,0.0783]
["bitfinex","BTCUSD",1724641819560,0.155851,64164.0,64162.0,0.0783]
["bitfinex","BTCUSD",1724641819701,0.155851,64164.0,64163.0,0.0605]
["bitfinex","BTCUSD",1724641819904,0.155851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641820407,0.159851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641820607,0.164851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641820966,0.159851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641821168,0.164851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641821850,0.160851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641822265,0.164851,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641827164,0.165677,64164.0,64163.0,0.06748944]
["bitfinex","BTCUSD",1724641827710,0.165677,64164.0,64163.0,0.06747052]
["bitfinex","BTCUSD",1724641829588,0.009826,64164.0,64163.0,0.06747052]
["bitfinex","BTCUSD",1724641830780,0.009826,64164.0,64163.0,0.84806053]
["bitfinex","BTCUSD",1724641830990,0.009826,64164.0,64163.0,1.91271906]
["bitfinex","BTCUSD",1724641831156,0.009826,64164.0,64163.0,1.98809794]
["bitfinex","BTCUSD",1724641831365,0.009826,64164.0,64163.0,2.10438343]
["bitfinex","BTCUSD",1724641831776,0.005826,64164.0,64163.0,2.10438343]
["bitfinex","BTCUSD",1724641832003,0.000826,64164.0,64163.0,2.10438343]
["bitfinex","BTCUSD",1724641832206,0.001826,64164.0,64163.0,2.09105674]
["bitfinex","BTCUSD",1724641832407,0.002826,64164.0,64163.0,2.0990316]
["bitfinex","BTCUSD",1724641832616,0.001826,64164.0,64163.0,1.99607252]
["bitfinex","BTCUSD",1724641832905,0.001826,64164.0,64163.0,2.11227137]
["bitfinex","BTCUSD",1724641833240,0.001826,64164.0,64163.0,1.99606797]
["bitfinex","BTCUSD",1724641833446,0.001826,64164.0,64163.0,1.99806797]
["bitfinex","BTCUSD",1724641833873,0.002826,64164.0,64163.0,2.00606797]
["bitfinex","BTCUSD",1724641834126,0.002826,64164.0,64163.0,2.12217825]
["bitfinex","BTCUSD",1724641834291,0.002826,64164.0,64163.0,2.00606797]
["bitfinex","BTCUSD",1724641835480,0.000826,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1724641835682,0.000826,64167.0,64166.0,1.50762268]
["bitfinex","BTCUSD",1724641835905,0.000826,64167.0,64166.0,2.30343267]
["bitfinex","BTCUSD",1724641836321,0.000826,64167.0,64166.0,2.28886861]
["bitfinex","BTCUSD",1724641836523,0.000826,64167.0,64166.0,2.30342765]
["bitfinex","BTCUSD",1724641836732,0.0007353,64169.0,64168.0,1.403564]
["bitfinex","BTCUSD",1724641836940,0.0007353,64169.0,64168.0,2.04285598]
["bitfinex","BTCUSD",1724641837144,0.0007353,64169.0,64168.0,2.19162432]
["bitfinex","BTCUSD",1724641837971,0.0017353,64169.0,64168.0,2.31553152]
["bitfinex","BTCUSD",1724641838206,0.0017353,64169.0,64168.0,2.29232524]
["bitfinex","BTCUSD",1724641838406,0.0017353,64169.0,64168.0,2.19962432]
["bitfinex","BTCUSD",1724641838607,0.0017353,64169.0,64168.0,2.26915203]
["bitfinex","BTCUSD",1724641839017,0.0027353,64169.0,64168.0,2.28015203]
["bitfinex","BTCUSD",1724641839240,0.0027353,64169.0,64168.0,1.92003806]
["bitfinex","BTCUSD",1724641839422,0.0027353,64169.0,64168.0,1.93459473]
["bitfinex","BTCUSD",1724641839632,0.0027353,64169.0,64168.0,1.94326747]
["bitfinex","BTCUSD",1724641840278,0.0027353,64169.0,64168.0,1.87373976]
["bitfinex","BTCUSD",1724641841272,0.0027353,64169.0,64168.0,1.92006343]
["bitfinex","BTCUSD",1724641842085,0.0027353,64169.0,64168.0,1.87373976]
["bitfinex","BTCUSD",1724641842286,0.0027353,64169.0,64168.0,1.92006343]
["bitfinex","BTCUSD",1724641842710,0.0027353,64169.0,64168.0,1.87373976]
["bitfinex","BTCUSD",1724641843202,0.0027353,64169.0,64168.0,1.92004426]
["bitfinex","BTCUSD",1724641844161,0.0027353,64169.0,64168.0,1.87373976]
["bitfinex","BTCUSD",1724641844358,0.0027353,64169.0,64168.0,1.92004426]
["bitfinex","BTCUSD",1724641845259,0.0027353,64169.0,64168.0,1.87373976]
["bitfinex","BTCUSD",1724641845467,0.0027353,64169.0,64168.0,1.85918309]
["bitfinex","BTCUSD",1724641845643,0.0027353,64169.0,64168.0,1.87374166]
["bitfinex","BTCUSD",1724641845877,0.0027353,64169.0,64168.0,1.873742]
["bitfinex","BTCUSD",1724641846380,0.0027353,64169.0,64168.0,1.65513154]
["bitfinex","BTCUSD",1724641846739,0.0027353,64169.0,64168.0,1.65513154]
["bitfinex","BTCUSD",1724641852648,0.0027353,64169.0,64168.0,1.32045054]
["bitfinex","BTCUSD",1724641852846,0.0027353,64169.0,64168.0,1.23805054]
["bitfinex","BTCUSD",1724641854801,0.0027353,64169.0,64168.0,1.31955054]
["bitfinex","BTCUSD",1724641855217,0.0027353,64169.0,64168.0,1.63123154]
["bitfinex","BTCUSD",1724641855428,0.0027353,64169.0,64168.0,1.31955054]
["bitfinex","BTCUSD",1724641857240,0.0027353,64169.0,64168.0,1.63123154]
["bitfinex","BTCUSD",1724641857443,0.0027353,64169.0,64168.0,1.33411595]
["bitfinex","BTCUSD",1724641857627,0.0027353,64169.0,64168.0,1.64579695]
["bitfinex","BTCUSD",1724641860604,0.0027353,64169.0,64168.0,1.65423154]
["bitfinex","BTCUSD",1724641860803,0.0027353,64169.0,64168.0,1.66880119]
["bitfinex","BTCUSD",1724641861030,0.0027353,64169.0,64168.0,2.08384365]
["bitfinex","BTCUSD",1724641861288,0.0027353,64169.0,64168.0,2.39652465]
["bitfinex","BTCUSD",1724641861423,0.0027353,64169.0,64168.0,2.32697891]
["bitfinex","BTCUSD",1724641861630,0.0027353,64169.0,64168.0,2.01529791]
["bitfinex","BTCUSD",1724641861847,0.0027353,64169.0,64168.0,2.08484289]
["bitfinex","BTCUSD",1724641862046,0.0027353,64169.0,64168.0,2.08484117]
["bitfinex","BTCUSD",1724641862532,0.0027353,64169.0,64168.0,1.73934754]
["bitfinex","BTCUSD",1724641862700,0.0027353,64169.0,64168.0,2.08484071]
["bitfinex","BTCUSD",1724641862945,0.0027353,64169.0,64168.0,2.39652171]
["bitfinex","BTCUSD",1724641863145,0.0027353,64169.0,64168.0,2.38195378]
["bitfinex","BTCUSD",1724641863349,0.0027353,64169.0,64168.0,2.32697421]
["bitfinex","BTCUSD",1724641863919,0.0027353,64169.0,64168.0,2.01529321]
["bitfinex","BTCUSD",1724641864122,0.0035603,64169.0,64168.0,2.01529321]
["bitfinex","BTCUSD",1724641864489,0.0035603,64169.0,64168.0,2.32697421]
["bitfinex","BTCUSD",1724641865154,0.0035603,64169.0,64168.0,2.41970497]
["bitfinex","BTCUSD",1724641865672,0.0035603,64169.0,64168.0,2.4197054]
["bitfinex","BTCUSD",1724641867114,0.0035603,64169.0,64168.0,2.32697464]
["bitfinex","BTCUSD",1724641867314,0.0035603,64169.0,64168.0,2.01529364]
["bitfinex","BTCUSD",1724641867518,0.00337273,64169.0,64168.0,2.01529364]
["bitfinex","BTCUSD",1724641868104,0.00337273,64169.0,64168.0,2.1312071]
["bitfinex","BTCUSD",1724641868276,0.00337273,64169.0,64168.0,2.4428881]
["bitfinex","BTCUSD",1724641868728,0.00337273,64169.0,64168.0,2.54038169]
["bitfinex","BTCUSD",1724641869165,0.00337273,64169.0,64168.0,2.42446823]
["bitfinex","BTCUSD",1724641869363,0.00337273,64169.0,64168.0,2.11278723]
["bitfinex","BTCUSD",1724641869518,0.00337273,64169.0,64168.0,2.11277737]
["bitfinex","BTCUSD",1724641870322,0.00337273,64169.0,64168.0,2.42445837]
["bitfinex","BTCUSD",1724641870930,0.00237273,64169.0,64168.0,2.41645837]
["bitfinex","BTCUSD",1724641871140,0.00337273,64169.0,64168.0,2.41945837]
["bitfinex","BTCUSD",1724641871337,0.00237273,64169.0,64168.0,2.41945837]
["bitfinex","BTCUSD",1724641872184,0.00237273,64169.0,64168.0,2.41888944]
["bitfinex","BTCUSD",1724641872508,0.00237273,64169.0,64168.0,2.43347283]
["bitfinex","BTCUSD",1724641873253,0.00237273,64169.0,64168.0,2.5728125]
["bitfinex","BTCUSD",1724641873775,0.00237273,64169.0,64168.0,2.41888944]
["bitfinex","BTCUSD",1724641873984,0.00237273,64169.0,64168.0,2.43347654]
["bitfinex","BTCUSD",1724641874610,0.00370627,64173.0,64172.0,1.544479]
["bitfinex","BTCUSD",1724641874821,0.00370627,64173.0,64172.0,2.37526336]
["bitfinex","BTCUSD",1724641875028,0.00370627,64173.0,64172.0,2.38100025]
["bitfinex","BTCUSD",1724641875234,0.00370627,64173.0,64172.0,2.39558731]
["bitfinex","BTCUSD",1724641875843,0.00470627,64173.0,64172.0,2.42358731]
["bitfinex","BTCUSD",1724641876313,0.00470627,64173.0,64172.0,2.32609372]
["bitfinex","BTCUSD",1724641876514,0.00470627,64173.0,64172.0,2.42358243]
["bitfinex","BTCUSD",1724641876717,0.00470627,64173.0,64172.0,2.32609372]
["bitfinex","BTCUSD",1724641878041,0.00470627,64173.0,64172.0,2.31150666]
["bitfinex","BTCUSD",1724641878238,0.00470627,64173.0,64172.0,2.32609462]
["bitfinex","BTCUSD",1724641879400,0.00470627,64173.0,64172.0,2.326087]
["bitfinex","BTCUSD",1724641880322,0.00470627,64173.0,64172.0,1.83059555]
["bitfinex","BTCUSD",1724641880534,0.08210627,64173.0,64172.0,1.67765484]
["bitfinex","BTCUSD",1724641880737,0.00470627,64173.0,64172.0,1.537763]
["bitfinex","BTCUSD",1724641880945,0.00470627,64173.0,64172.0,2.05070876]
["bitfinex","BTCUSD",1724641881160,0.00470627,64173.0,64172.0,1.910825]
["bitfinex","BTCUSD",1724641881750,0.00470627,64173.0,64172.0,1.933825]
["bitfinex","BTCUSD",1724641882617,0.00470627,64173.0,64172.0,1.93383222]
["bitfinex","BTCUSD",1724641887058,0.00470627,64173.0,64172.0,1.91923704]
["bitfinex","BTCUSD",1724641887410,0.00470627,64173.0,64172.0,1.93382386]
["bitfinex","BTCUSD",1724641888058,0.08580627,64173.0,64172.0,1.84942386]
["bitfinex","BTCUSD",1724641888181,0.08580627,64173.0,64172.0,1.22609986]
["bitfinex","BTCUSD",1724641888380,0.13750627,64173.0,64172.0,0.89985104]
["bitfinex","BTCUSD",1724641888589,0.13750627,64173.0,64172.0,0.51669783]
["bitfinex","BTCUSD",1724641888813,0.13750627,64173.0,64172.0,0.33755922]
["bitfinex","BTCUSD",1724641889024,0.13750627,64173.0,64172.0,0.49339022]
["bitfinex","BTCUSD",1724641890184,0.13750627,64173.0,64172.0,0.60101967]
["bitfinex","BTCUSD",1724641890609,0.13750627,64173.0,64172.0,0.55437535]
["bitfinex","BTCUSD",1724641891400,0.13750627,64173.0,64172.0,0.86603735]
["bitfinex","BTCUSD",1724641891621,0.13750627,64173.0,64172.0,0.93600383]
["bitfinex","BTCUSD",1724641892375,0.13750627,64173.0,64172.0,0.86603735]
["bitfinex","BTCUSD",1724641892924,0.13750627,64173.0,64172.0,0.55437535]
["bitfinex","BTCUSD",1724641893503,0.13750627,64173.0,64172.0,0.86603735]
["bitfinex","BTCUSD",1724641894865,0.13750627,64173.0,64172.0,0.55437535]
["bitfinex","BTCUSD",1724641895112,0.13750627,64173.0,64172.0,0.86603735]
["bitfinex","BTCUSD",1724641895539,0.13750627,64173.0,64172.0,0.91264957]
["bitfinex","BTCUSD",1724641895741,0.13750627,64173.0,64172.0,0.86603735]
["bitfinex","BTCUSD",1724641897816,0.13750627,64173.0,64172.0,0.91264957]
["bitfinex","BTCUSD",1724641898928,0.91664827,64173.0,64172.0,0.03373689]
["bitfinex","BTCUSD",1724641899136,1.23143406,64173.0,64172.0,0.028]
["bitfinex","BTCUSD",1724641899338,1.54309106,64173.0,64172.0,0.028]
["bitfinex","BTCUSD",1724641900197,1.54309106,64173.0,64172.0,0.014]
["bitfinex","BTCUSD",1724641900517,1.54309106,64173.0,64172.0,0.019]
["bitfinex","BTCUSD",1724641901015,1.54309106,64173.0,64172.0,0.014]
["bitfinex","BTCUSD",1724641901224,1.091852,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641901428,1.48605946,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641903385,1.221252,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641903790,1.226252,64170.0,64169.0,0.0019086]
["bitfinex","BTCUSD",1724641903989,1.228252,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641911017,1.22806444,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641915852,1.22606444,64170.0,64169.0,0.0019086]
["bitfinex","BTCUSD",1724641916028,1.22606444,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641916029,1.22106444,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641916182,1.22306444,64170.0,64169.0,0.0019086]
["bitfinex","BTCUSD",1724641916369,1.22306444,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641916370,1.22106444,64170.0,64169.0,0.0009086]
["bitfinex","BTCUSD",1724641916574,1.22606444,64170.0,64169.0,0.0019086]
["bitfinex","BTCUSD",1724641916775,1.22806444,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641917225,1.22306444,64170.0,64169.0,0.0019086]
["bitfinex","BTCUSD",1724641917641,1.17636444,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641922738,1.17719044,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641924424,0.86551844,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641925031,1.22889044,64170.0,64169.0,0.0029086]
["bitfinex","BTCUSD",1724641931354,1.22889044,64170.0,64158.0,0.0663]
["bitfinex","BTCUSD",1724641931355,0.467587,64159.0,64158.0,0.0610249]
["bitfinex","BTCUSD",1724641931794,0.0799,64161.0,64150.0,0.001]
["bitfinex","BTCUSD",1724641931795,0.779337,64157.0,64150.0,0.001]
["bitfinex","BTCUSD",1724641931999,0.779337,64157.0,64151.0,0.001]
["bitfinex","BTCUSD",1724641932000,0.859237,64157.0,64151.0,0.001]
["bitfinex","BTCUSD",1724641932472,0.859237,64157.0,64149.0,0.1]
["bitfinex","BTCUSD",1724641932473,1.170972,64157.0,64149.0,0.1]
["bitfinex","BTCUSD",1724641933425,1.172972,64157.0,64149.0,0.1]
["bitfinex","BTCUSD",1724641933563,1.172972,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641933564,1.175972,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641933773,1.173972,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641934168,1.170972,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641934385,1.175972,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641934986,1.64488501,64157.0,64148.0,0.4659]
["bitfinex","BTCUSD",1724641935190,1.64488501,64157.0,64147.0,0.0009075]
["bitfinex","BTCUSD",1724641935356,1.70188501,64157.0,64147.0,0.0009075]
["bitfinex","BTCUSD",1724641935557,1.69988501,64157.0,64147.0,0.0009075]
["bitfinex","BTCUSD",1724641935970,1.70388501,64157.0,64147.0,0.0009075]
["bitfinex","BTCUSD",1724641939643,1.70088501,64157.0,64147.0,0.0009075]
["bitfinex","BTCUSD",1724641940042,1.71288501,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641940246,1.70888501,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641940444,1.87318501,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641940654,1.69688501,64157.0,64156.0,0.0006322]
["bitfinex","BTCUSD",1724641941032,1.71088501,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641942116,1.72488501,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641948195,2.03662001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641948377,2.05962001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641948573,2.10626664,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641949120,2.05962001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641950437,2.22392001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641950640,2.05962001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641953464,1.66788501,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641953664,1.27625001,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641957994,1.27707601,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641966573,1.27707601,64157.0,64156.0,0.0671322]
["bitfinex","BTCUSD",1724641969174,1.35937601,64157.0,64156.0,0.0671322]
["bitfinex","BTCUSD",1724641970484,1.34537601,64157.0,64156.0,0.0661322]
["bitfinex","BTCUSD",1724641971150,1.35937601,64157.0,64156.0,0.0671322]
["bitfinex","BTCUSD",1724641971479,1.34537601,64157.0,64156.0,0.0661322]
["bitfinex","BTCUSD",1724641971843,1.34537601,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641972039,1.34237601,64157.0,64156.0,0.0016322]
["bitfinex","BTCUSD",1724641972280,1.35437601,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641974688,1.66611101,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641975134,1.35437601,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641975307,1.66611101,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641976053,1.4009819,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641976341,1.35437601,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641977244,1.71285384,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641978235,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641978821,1.46202521,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641979400,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641982407,1.84366904,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641982613,1.53193404,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641982814,1.46202521,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641983304,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641984613,1.86730696,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641986100,1.92430696,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641986508,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641986637,1.89069365,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641987198,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641988344,1.89069365,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641988796,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641991081,2.08549521,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641991282,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641995101,1.89069542,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641995327,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641995494,1.93806021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641995691,1.77376021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641995969,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641996508,2.10849521,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641996708,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641997786,2.10849521,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641997988,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641998189,1.68911101,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724641998392,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642001015,1.91371599,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642001294,1.91371513,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642001676,1.80606593,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642001879,1.91371513,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642002036,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642002471,1.91371482,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642002817,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642002958,1.9137147,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642003160,1.91371462,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642003356,1.79676021,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642006517,1.91371241,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642008495,1.91371487,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642011547,1.80841487,64157.0,64156.0,0.0026322]
["bitfinex","BTCUSD",1724642011748,1.69146021,64157.0,64156.0,0.0666322]
["bitfinex","BTCUSD",1724642012221,1.78502894,64157.0,64156.0,0.0666322]
["bitfinex","BTCUSD",1724642012650,1.69146021,64157.0,64156.0,0.0666322]
["bitfinex","BTCUSD",1724642012855,1.78502894,64157.0,64156.0,0.0666322]
["bitfinex","BTCUSD",1724642016446,1.69146021,64157.0,64156.0,0.0666322]
["bitfinex","BTCUSD",1724642018518,1.20948276,64157.0,64156.0,0.1436322]
["bitfinex","BTCUSD",1724642018723,0.803163,64157.0,64156.0,0.1436322]
["bitfinex","BTCUSD",1724642019262,0.803163,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642019263,0.792163,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642019455,0.168693,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642019652,0.156693,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642019875,0.475428,64157.0,64156.0,0.15177111]
["bitfinex","BTCUSD",1724642020084,0.481428,64157.0,64156.0,0.15177111]
["bitfinex","BTCUSD",1724642020299,0.474428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642020731,0.481428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642021906,0.471428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642022108,0.468428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642022548,0.470428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642022750,0.472428,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642024855,0.784163,64157.0,64156.0,0.14977111]
["bitfinex","BTCUSD",1724642025758,0.784163,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642032880,0.780163,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642033286,0.783163,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642049477,0.471428,64157.0,64156.0,0.1426322]
["bitfinex","BTCUSD",1724642049684,0.471428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642050654,0.783163,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642051040,0.469428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642051244,0.468428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642051458,0.471428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642052070,0.470428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642052695,0.468428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642053101,0.469428,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642059548,0.001826,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642059748,0.157693,64157.0,64156.0,0.14975523]
["bitfinex","BTCUSD",1724642060386,0.001826,64157.0,64156.0,0.30562523]
["bitfinex","BTCUSD",1724642060589,0.001826,64157.0,64156.0,0.30874221]
["bitfinex","BTCUSD",1724642061397,0.000826,64157.0,64156.0,0.93222221]
["bitfinex","BTCUSD",1724642061626,0.000826,64157.0,64156.0,0.98086119]
["bitfinex","BTCUSD",1724642061913,0.000826,64157.0,64156.0,0.98386119]
["bitfinex","BTCUSD",1724642062351,0.000826,64157.0,64156.0,0.67212119]
["bitfinex","BTCUSD",1724642062720,0.000826,64157.0,64156.0,0.35726421]
["bitfinex","BTCUSD",1724642062867,0.000826,64157.0,64156.0,0.31062523]
["bitfinex","BTCUSD",1724642064638,0.000826,64157.0,64156.0,0.15475523]
["bitfinex","BTCUSD",1724642067518,0.15118318,64158.0,64156.0,0.15475523]
["bitfinex","BTCUSD",1724642067850,0.15118318,64158.0,64157.0,0.0611]
["bitfinex","BTCUSD",1724642068220,0.15118318,64158.0,64157.0,0.06750643]
["bitfinex","BTCUSD",1724642068718,0.15118318,64158.0,64157.0,0.11414541]
["bitfinex","BTCUSD",1724642069611,0.15118318,64158.0,64157.0,0.06750643]
["bitfinex","BTCUSD",1724642070449,0.15118318,64158.0,64157.0,0.06850643]
["bitfinex","BTCUSD",1724642070606,0.15118318,64158.0,64157.0,0.07050643]
["bitfinex","BTCUSD",1724642074292,0.15200918,64158.0,64157.0,0.07050643]
["bitfinex","BTCUSD",1724642075706,0.000826,64158.0,64157.0,0.15240643]
["bitfinex","BTCUSD",1724642075905,0.000826,64158.0,64157.0,0.26005563]
["bitfinex","BTCUSD",1724642076670,0.156691,64158.0,64157.0,0.26005563]
["bitfinex","BTCUSD",1724642077607,0.156691,64158.0,64157.0,0.30667735]
["bitfinex","BTCUSD",1724642078520,0.000826,64158.0,64157.0,0.30667735]
["bitfinex","BTCUSD",1724642080371,0.000826,64158.0,64157.0,0.46254435]
["bitfinex","BTCUSD",1724642084938,0.000826,64158.0,64157.0,0.41592263]
["bitfinex","BTCUSD",1724642086344,0.000826,64158.0,64157.0,0.46254326]
["bitfinex","BTCUSD",1724642086549,0.000826,64158.0,64157.0,0.26005563]
["bitfinex","BTCUSD",1724642088270,0.000826,64158.0,64157.0,0.26096423]
["bitfinex","BTCUSD",1724642088754,0.000826,64158.0,64157.0,0.25896423]
["bitfinex","BTCUSD",1724642089000,0.000826,64158.0,64157.0,0.32889246]
["bitfinex","BTCUSD",1724642089251,0.000826,64158.0,64157.0,0.93438685]
["bitfinex","BTCUSD",1724642089506,0.000826,64158.0,64157.0,0.58875946]
["bitfinex","BTCUSD",1724642089763,0.000826,64158.0,64157.0,0.58475946]
["bitfinex","BTCUSD",1724642089965,0.000826,64158.0,64157.0,0.93038528]
["bitfinex","BTCUSD",1724642090410,0.000826,64158.0,64157.0,0.51383123]
["bitfinex","BTCUSD",1724642090617,0.000826,64158.0,64157.0,0.92938537]
["bitfinex","BTCUSD",1724642092719,0.000826,64158.0,64157.0,1.23072086]
["bitfinex","BTCUSD",1724642092891,0.000826,64158.0,64157.0,0.85082282]
["bitfinex","BTCUSD",1724642093242,0.000826,64158.0,64157.0,0.53908782]
["bitfinex","BTCUSD",1724642093466,0.000826,64158.0,64157.0,0.49246004]
["bitfinex","BTCUSD",1724642093671,0.000826,64158.0,64157.0,0.53908782]
["bitfinex","BTCUSD",1724642093928,0.000826,64158.0,64157.0,0.80419504]
["bitfinex","BTCUSD",1724642094129,0.000826,64158.0,64157.0,0.85082282]
["bitfinex","BTCUSD",1724642095687,0.000826,64158.0,64157.0,0.53908782]
["bitfinex","BTCUSD",1724642095912,0.000826,64158.0,64157.0,0.53910046]
["bitfinex","BTCUSD",1724642097134,0.000826,64158.0,64157.0,0.49246004]
["bitfinex","BTCUSD",1724642099702,0.000826,64158.0,64157.0,0.56242067]
["bitfinex","BTCUSD",1724642100135,0.000826,64158.0,64157.0,0.83809462]
["bitfinex","BTCUSD",1724642100377,0.000826,64158.0,64157.0,1.63794546]
["bitfinex","BTCUSD",1724642100625,0.000826,64158.0,64157.0,1.54466462]
["bitfinex","BTCUSD",1724642100872,0.000826,64158.0,64157.0,1.68458588]
["bitfinex","BTCUSD",1724642101135,0.000826,64158.0,64157.0,1.54466462]
["bitfinex","BTCUSD",1724642101359,0.000826,64158.0,64157.0,1.53866462]
["bitfinex","BTCUSD",1724642101837,0.001826,64158.0,64157.0,1.54466462]
["bitfinex","BTCUSD",1724642102793,0.001826,64158.0,64157.0,1.55566462]
["bitfinex","BTCUSD",1724642102794,0.002826,64158.0,64157.0,1.55566462]
["bitfinex","BTCUSD",1724642109073,0.002826,64158.0,64157.0,1.55562644]
["bitfinex","BTCUSD",1724642111802,0.002826,64158.0,64157.0,1.66327564]
["bitfinex","BTCUSD",1724642115341,0.002826,64158.0,64157.0,1.77986261]
["bitfinex","BTCUSD",1724642115748,0.002826,64158.0,64157.0,1.66327564]
["bitfinex","BTCUSD",1724642117155,0.002826,64158.0,64157.0,1.77986261]
["bitfinex","BTCUSD",1724642118145,0.002826,64158.0,64157.0,1.77986205]
["bitfinex","BTCUSD",1724642119361,0.002826,64158.0,64157.0,1.66327564]
["bitfinex","BTCUSD",1724642119933,0.002826,64158.0,64157.0,1.77988087]
["bitfinex","BTCUSD",1724642120276,0.002826,64158.0,64157.0,1.66327564]
["bitfinex","BTCUSD",1724642128179,0.002826,64158.0,64157.0,1.58017564]
["bitfinex","BTCUSD",1724642128608,0.002826,64158.0,64157.0,1.58018807]
["bitfinex","BTCUSD",1724642132642,0.002826,64158.0,64157.0,2.28065807]
["bitfinex","BTCUSD",1724642133232,0.002826,64158.0,64157.0,3.06865815]
["bitfinex","BTCUSD",1724642133434,0.002826,64158.0,64157.0,2.58480579]
["bitfinex","BTCUSD",1724642133861,0.002826,64158.0,64157.0,2.60880579]
["bitfinex","BTCUSD",1724642134564,0.001826,64158.0,64157.0,2.59780579]
["bitfinex","BTCUSD",1724642134967,0.001826,64158.0,64157.0,2.60680579]
["bitfinex","BTCUSD",1724642135417,0.001826,64158.0,64157.0,2.39117096]
["bitfinex","BTCUSD",1724642135617,0.000826,64158.0,64157.0,2.38017096]
["bitfinex","BTCUSD",1724642135822,0.000826,64158.0,64157.0,2.39417096]
["bitfinex","BTCUSD",1724642136026,0.000826,64158.0,64157.0,2.40817096]
["bitfinex","BTCUSD",1724642136226,0.000826,64158.0,64157.0,2.38017096]
["bitfinex","BTCUSD",1724642136445,0.000826,64158.0,64157.0,2.39475861]
["bitfinex","BTCUSD",1724642136639,0.000826,64158.0,64157.0,2.42275861]
["bitfinex","BTCUSD",1724642137361,0.000826,64158.0,64157.0,2.32524572]
["bitfinex","BTCUSD",1724642137565,0.000826,64158.0,64157.0,2.4227544]
["bitfinex","BTCUSD",1724642138157,0.000826,64158.0,64157.0,2.40810487]
["bitfinex","BTCUSD",1724642138356,0.000826,64158.0,64157.0,2.32518352]
["bitfinex","BTCUSD",1724642141272,0.000826,64158.0,64157.0,2.31059619]
["bitfinex","BTCUSD",1724642141523,0.000826,64158.0,64157.0,2.32518366]
["bitfinex","BTCUSD",1724642143159,0.000826,64158.0,64157.0,2.3251842]
["bitfinex","BTCUSD",1724642144501,0.000826,64158.0,64157.0,2.32518307]
["bitfinex","BTCUSD",1724642144706,0.000826,64158.0,64157.0,2.31059673]
["bitfinex","BTCUSD",1724642144911,0.000826,64158.0,64157.0,2.32518489]
["bitfinex","BTCUSD",1724642147790,0.000826,64158.0,64157.0,2.32518883]
["bitfinex","BTCUSD",1724642150763,0.000826,64158.0,64157.0,2.31059673]
["bitfinex","BTCUSD",1724642150958,0.000826,64158.0,64157.0,2.32518496]
["bitfinex","BTCUSD",1724642152996,0.000826,64158.0,64157.0,2.32518454]
["bitfinex","BTCUSD",1724642154247,0.000826,64158.0,64157.0,2.30118454]
["bitfinex","BTCUSD",1724642154457,0.000826,64158.0,64157.0,2.22418454]
["bitfinex","BTCUSD",1724642154955,0.000826,64158.0,64157.0,2.30248454]
["bitfinex","BTCUSD",1724642156950,0.000826,64158.0,64157.0,2.28789631]
["bitfinex","BTCUSD",1724642157167,0.000826,64158.0,64157.0,2.30248617]
["bitfinex","BTCUSD",1724642157299,0.000826,64158.0,64157.0,2.30348617]
["bitfinex","BTCUSD",1724642157511,0.000826,64158.0,64157.0,2.63822117]
["bitfinex","BTCUSD",1724642158697,0.082,64169.0,64168.0,1.090883]
["bitfinex","BTCUSD",1724642158940,0.082,64169.0,64168.0,1.81484714]
["bitfinex","BTCUSD",1724642159156,0.082,64169.0,64168.0,1.93761313]
["bitfinex","BTCUSD",1724642160112,0.082,64169.0,64168.0,1.96161313]
["bitfinex","BTCUSD",1724642160556,0.082,64169.0,64168.0,1.95161313]
["bitfinex","BTCUSD",1724642160955,0.082,64169.0,64168.0,1.96561313]
["bitfinex","BTCUSD",1724642161456,0.082,64169.0,64168.0,1.84920302]
["bitfinex","BTCUSD",1724642161663,0.082,64169.0,64168.0,1.96561313]
["bitfinex","BTCUSD",1724642162051,0.082,64169.0,64168.0,2.02841313]
["bitfinex","BTCUSD",1724642162257,0.000826,64170.0,64169.0,1.091866]
["bitfinex","BTCUSD",1724642162455,0.000826,64170.0,64169.0,1.83229108]
["bitfinex","BTCUSD",1724642162566,0.000826,64170.0,64169.0,1.84687737]
["bitfinex","BTCUSD",1724642162771,0.000826,64170.0,64169.0,1.85322304]
["bitfinex","BTCUSD",1724642163446,0.000826,64170.0,64169.0,1.8526084]
["bitfinex","BTCUSD",1724642163672,0.000826,64170.0,64169.0,1.8671958]
["bitfinex","BTCUSD",1724642163875,0.000826,64170.0,64169.0,2.00687432]
["bitfinex","BTCUSD",1724642164076,0.000826,64170.0,64169.0,1.8811958]
["bitfinex","BTCUSD",1724642164533,0.000826,64170.0,64169.0,2.00687432]
["bitfinex","BTCUSD",1724642164743,0.000826,64170.0,64169.0,1.7902958]
["bitfinex","BTCUSD",1724642165036,0.000826,64170.0,64169.0,1.8042958]
["bitfinex","BTCUSD",1724642165444,0.000826,64170.0,64169.0,1.7902958]
["bitfinex","BTCUSD",1724642165670,0.000826,64170.0,64169.0,1.8042958]
["bitfinex","BTCUSD",1724642165875,0.000826,64170.0,64169.0,1.94397432]
["bitfinex","BTCUSD",1724642166305,0.000826,64170.0,64169.0,1.94391113]
["bitfinex","BTCUSD",1724642166504,0.000826,64170.0,64169.0,1.80426908]
["bitfinex","BTCUSD",1724642167677,0.000826,64170.0,64169.0,1.94391113]
["bitfinex","BTCUSD",1724642167878,0.000826,64170.0,64169.0,1.80426908]
["bitfinex","BTCUSD",1724642168530,0.000826,64170.0,64169.0,1.92932373]
["bitfinex","BTCUSD",1724642168691,0.000826,64170.0,64169.0,1.80426767]
["bitfinex","BTCUSD",1724642169142,0.000826,64170.0,64169.0,1.87926767]
["bitfinex","BTCUSD",1724642169773,0.000826,64170.0,64169.0,2.01890972]
["bitfinex","BTCUSD",1724642169978,0.000826,64170.0,64169.0,2.30258572]
["bitfinex","BTCUSD",1724642170182,0.000826,64170.0,64169.0,2.18594367]
["bitfinex","BTCUSD",1724642170387,0.000826,64170.0,64169.0,2.21394367]
["bitfinex","BTCUSD",1724642170593,0.000826,64170.0,64169.0,2.19994367]
["bitfinex","BTCUSD",1724642170794,0.000826,64170.0,64169.0,2.18594367]
["bitfinex","BTCUSD",1724642170943,0.000826,64170.0,64169.0,2.18593422]
["bitfinex","BTCUSD",1724642171147,0.000826,64170.0,64169.0,2.21393422]
["bitfinex","BTCUSD",1724642171509,0.000826,64170.0,64169.0,2.21393269]
["bitfinex","BTCUSD",1724642171711,0.000826,64170.0,64169.0,2.19993269]
["bitfinex","BTCUSD",1724642171937,0.000826,64170.0,64169.0,2.30758189]
["bitfinex","BTCUSD",1724642172349,0.000826,64170.0,64169.0,2.29358189]
["bitfinex","BTCUSD",1724642172549,0.000826,64170.0,64169.0,2.30758189]
["bitfinex","BTCUSD",1724642173200,0.000826,64170.0,64169.0,2.32158189]
["bitfinex","BTCUSD",1724642173583,0.000826,64170.0,64169.0,2.32258189]
["bitfinex","BTCUSD",1724642173886,0.000826,64170.0,64169.0,2.63425789]
["bitfinex","BTCUSD",1724642174676,0.000826,64170.0,64169.0,2.63425737]
["bitfinex","BTCUSD",1724642175128,0.000826,64170.0,64169.0,2.32258137]
["bitfinex","BTCUSD",1724642175535,0.000826,64170.0,64169.0,2.63425737]
["bitfinex","BTCUSD",1724642175750,0.00826,64177.0,64176.0,1.403389]
["bitfinex","BTCUSD",1724642175957,0.00826,64177.0,64176.0,2.2964827]
["bitfinex","BTCUSD",1724642176207,0.00826,64177.0,64176.0,2.30281251]
["bitfinex","BTCUSD",1724642176830,0.00826,64177.0,64176.0,2.40028675]
["bitfinex","BTCUSD",1724642177044,0.00826,64177.0,64176.0,2.30281251]
["bitfinex","BTCUSD",1724642177251,0.00826,64177.0,64176.0,2.32881251]
["bitfinex","BTCUSD",1724642177750,0.00826,64177.0,64176.0,2.30281251]
["bitfinex","BTCUSD",1724642177954,0.00826,64177.0,64176.0,2.3168088]
["bitfinex","BTCUSD",1724642178362,0.00826,64177.0,64176.0,2.3028088]
["bitfinex","BTCUSD",1724642178690,0.00826,64177.0,64176.0,2.3168088]
["bitfinex","BTCUSD",1724642178919,0.00826,64177.0,64176.0,2.2497088]
["bitfinex","BTCUSD",1724642179332,0.00826,64177.0,64176.0,2.22137529]
["bitfinex","BTCUSD",1724642179525,0.09076,64177.0,64176.0,2.23537529]
["bitfinex","BTCUSD",1724642179924,0.09076,64177.0,64176.0,2.22137529]
["bitfinex","BTCUSD",1724642180123,0.09076,64177.0,64176.0,2.23537529]
["bitfinex","BTCUSD",1724642180327,0.09076,64177.0,64176.0,2.22137529]
["bitfinex","BTCUSD",1724642181060,0.09076,64177.0,64176.0,2.22079506]
["bitfinex","BTCUSD",1724642181288,0.09076,64177.0,64176.0,2.23537654]
["bitfinex","BTCUSD",1724642181444,0.09076,64177.0,64176.0,1.85863454]
["bitfinex","BTCUSD",1724642182204,0.09076,64177.0,64176.0,1.97492694]
["bitfinex","BTCUSD",1724642183480,0.09076,64177.0,64176.0,1.42476186]
["bitfinex","BTCUSD",1724642183686,0.09076,64177.0,64176.0,1.64005445]
["bitfinex","BTCUSD",1724642183881,0.09076,64177.0,64176.0,1.53241106]
["bitfinex","BTCUSD",1724642184086,0.09076,64177.0,64176.0,1.60221357]
["bitfinex","BTCUSD",1724642184330,0.09076,64177.0,64176.0,1.58821357]
["bitfinex","BTCUSD",1724642184899,0.09076,64177.0,64176.0,1.57421357]
["bitfinex","BTCUSD",1724642185496,0.09076,64177.0,64176.0,1.60021357]
["bitfinex","BTCUSD",1724642186632,0.09076,64177.0,64176.0,1.58621357]
["bitfinex","BTCUSD",1724642187063,0.09076,64177.0,64176.0,1.54300566]
["bitfinex","BTCUSD",1724642187296,0.09076,64177.0,64176.0,1.63611338]
["bitfinex","BTCUSD",1724642189134,0.09076,64177.0,64176.0,1.54300588]
["bitfinex","BTCUSD",1724642190247,0.09076,64177.0,64176.0,1.54301064]
["bitfinex","BTCUSD",1724642190457,0.09076,64177.0,64176.0,1.54300611]
["bitfinex","BTCUSD",1724642191552,0.09076,64177.0,64176.0,1.65936182]
["bitfinex","BTCUSD",1724642192679,0.09076,64177.0,64176.0,1.97100382]
["bitfinex","BTCUSD",1724642193038,0.09076,64177.0,64176.0,1.91964811]
["bitfinex","BTCUSD",1724642193039,0.00826,64177.0,64176.0,1.91964811]
["bitfinex","BTCUSD",1724642193653,0.00826,64177.0,64176.0,1.89305782]
["bitfinex","BTCUSD",1724642193812,0.00826,64177.0,64176.0,1.90764693]
["bitfinex","BTCUSD",1724642194007,0.00826,64177.0,64176.0,1.90705782]
["bitfinex","BTCUSD",1724642194385,0.00826,64177.0,64176.0,1.92164875]
["bitfinex","BTCUSD",1724642195143,0.00826,64177.0,64176.0,1.90964875]
["bitfinex","BTCUSD",1724642195349,0.00826,64177.0,64176.0,1.92364875]
["bitfinex","BTCUSD",1724642195573,0.00826,64177.0,64176.0,1.94664875]
["bitfinex","BTCUSD",1724642196203,0.00826,64177.0,64176.0,1.91864875]
["bitfinex","BTCUSD",1724642196624,0.00826,64177.0,64176.0,1.94664875]
["bitfinex","BTCUSD",1724642196978,0.00826,64177.0,64176.0,2.07230716]
["bitfinex","BTCUSD",1724642197159,0.00826,64177.0,64176.0,1.91864692]
["bitfinex","BTCUSD",1724642197405,0.00826,64177.0,64176.0,1.93264692]
["bitfinex","BTCUSD",1724642198019,0.00826,64177.0,64176.0,2.05830878]
["bitfinex","BTCUSD",1724642198440,0.00826,64177.0,64176.0,1.93264692]
["bitfinex","BTCUSD",1724642198737,0.00826,64177.0,64176.0,1.91864692]
["bitfinex","BTCUSD",1724642198929,0.00826,64177.0,64176.0,1.93264692]
["bitfinex","BTCUSD",1724642199145,0.00807245,64177.0,64176.0,1.93264692]
["bitfinex","BTCUSD",1724642199567,0.00807245,64177.0,64176.0,1.94664692]
["bitfinex","BTCUSD",1724642199961,0.00807245,64177.0,64176.0,1.9466096]
["bitfinex","BTCUSD",1724642201402,0.00807245,64177.0,64176.0,1.9366096]
["bitfinex","BTCUSD",1724642201828,0.00807245,64177.0,64176.0,2.07627407]
["bitfinex","BTCUSD",1724642202459,0.00807245,64177.0,64176.0,1.9366096]
["bitfinex","BTCUSD",1724642204103,0.00807245,64177.0,64176.0,2.0186096]
["bitfinex","BTCUSD",1724642204320,0.00807245,64177.0,64176.0,2.11608711]
["bitfinex","BTCUSD",1724642204543,0.00807245,64177.0,64176.0,2.32232773]
["bitfinex","BTCUSD",1724642205191,0.00807245,64177.0,64176.0,2.11608711]
["bitfinex","BTCUSD",1724642205421,0.00807245,64177.0,64176.0,2.32232773]
["bitfinex","BTCUSD",1724642205841,0.00807245,64177.0,64176.0,2.32232112]
["bitfinex","BTCUSD",1724642206887,0.00807245,64177.0,64176.0,2.1160805]
["bitfinex","BTCUSD",1724642209257,0.00807245,64177.0,64176.0,2.32232112]
["bitfinex","BTCUSD",1724642209698,0.00807245,64177.0,64176.0,2.03407463]
["bitfinex","BTCUSD",1724642210316,0.00807245,64177.0,64176.0,2.33113414]
["bitfinex","BTCUSD",1724642210537,0.00807245,64177.0,64176.0,2.55203127]
["bitfinex","BTCUSD",1724642210668,0.00807245,64177.0,64176.0,2.34571424]
["bitfinex","BTCUSD",1724642210876,0.00807245,64177.0,64176.0,2.42131424]
["bitfinex","BTCUSD",1724642213337,0.00807245,64177.0,64176.0,2.42231424]
["bitfinex","BTCUSD",1724642213546,0.00807245,64177.0,64176.0,2.40773414]
["bitfinex","BTCUSD",1724642213794,0.00807245,64177.0,64176.0,2.42231276]
["bitfinex","BTCUSD",1724642214310,0.001,64182.0,64176.0,2.42231276]
["bitfinex","BTCUSD",1724642214311,0.001,64182.0,64181.0,1.090663]
["bitfinex","BTCUSD",1724642214645,0.001,64182.0,64181.0,1.8718939]
["bitfinex","BTCUSD",1724642214859,0.001,64182.0,64181.0,2.2815119]
["bitfinex","BTCUSD",1724642215649,0.001,64182.0,64181.0,2.3105119]
["bitfinex","BTCUSD",1724642215849,0.001,64182.0,64181.0,2.89159754]
["bitfinex","BTCUSD",1724642216024,0.001,64182.0,64181.0,2.86359754]
["bitfinex","BTCUSD",1724642216491,0.1826,64191.0,64190.0,1.402087]
["bitfinex","BTCUSD",1724642216702,0.1,64191.0,64190.0,2.17665833]
["bitfinex","BTCUSD",1724642216838,0.1,64191.0,64190.0,2.20729385]
["bitfinex","BTCUSD",1724642217049,0.1,64191.0,64190.0,2.30474523]
["bitfinex","BTCUSD",1724642217383,0.1,64191.0,64190.0,2.59292534]
["bitfinex","BTCUSD",1724642217606,0.1,64191.0,64190.0,2.38704706]
["bitfinex","BTCUSD",1724642217792,0.1,64191.0,64190.0,2.59291595]
["bitfinex","BTCUSD",1724642217999,0.1,64191.0,64190.0,2.59291038]
["bitfinex","BTCUSD",1724642218169,0.1,64191.0,64190.0,2.28959385]
["bitfinex","BTCUSD",1724642219019,0.1,64191.0,64190.0,2.30359385]
["bitfinex","BTCUSD",1724642219204,0.1,64191.0,64190.0,2.31759385]
["bitfinex","BTCUSD",1724642219409,0.1,64191.0,64190.0,2.28959385]
["bitfinex","BTCUSD",1724642219836,0.1,64191.0,64190.0,2.31759385]
["bitfinex","BTCUSD",1724642220041,0.1,64191.0,64190.0,2.30359385]
["bitfinex","BTCUSD",1724642220194,0.1,64191.0,64190.0,2.31187646]
["bitfinex","BTCUSD",1724642220373,0.1,64191.0,64190.0,2.24357646]
["bitfinex","BTCUSD",1724642220577,0.1785,64191.0,64190.0,1.86570146]
["bitfinex","BTCUSD",1724642220796,0.1785,64191.0,64190.0,2.00513731]
["bitfinex","BTCUSD",1724642221200,0.1785,64191.0,64190.0,1.85170146]
["bitfinex","BTCUSD",1724642221409,0.0785,64191.0,64190.0,1.84270146]
["bitfinex","BTCUSD",1724642221947,0.0785,64191.0,64190.0,1.82870146]
["bitfinex","BTCUSD",1724642222734,0.0785,64191.0,64190.0,1.84270146]
["bitfinex","BTCUSD",1724642223619,0.0785,64191.0,64190.0,1.64729404]
["bitfinex","BTCUSD",1724642223752,0.1355,64191.0,64190.0,1.53112646]
["bitfinex","BTCUSD",1724642223966,0.1355,64191.0,64190.0,0.19909614]
["bitfinex","BTCUSD",1724642224159,0.1355,64191.0,64190.0,0.19081353]
["bitfinex","BTCUSD",1724642224362,0.1355,64191.0,64190.0,0.17681353]
["bitfinex","BTCUSD",1724642224950,0.1355,64191.0,64190.0,0.19081353]
["bitfinex","BTCUSD",1724642225355,0.1355,64191.0,64190.0,0.17681353]
["bitfinex","BTCUSD",1724642225565,0.1355,64191.0,64190.0,1.05239973]
["bitfinex","BTCUSD",1724642225716,0.0785,64191.0,64190.0,1.15239973]
["bitfinex","BTCUSD",1724642225920,0.0785,64191.0,64190.0,1.21287737]
["bitfinex","BTCUSD",1724642226147,0.0785,64191.0,64190.0,1.22211209]
["bitfinex","BTCUSD",1724642226548,0.0785,64191.0,64190.0,1.22511209]
["bitfinex","BTCUSD",1724642226790,0.0785,64191.0,64190.0,1.57052694]
["bitfinex","BTCUSD",1724642227182,0.0785,64191.0,64190.0,1.50081458]
["bitfinex","BTCUSD",1724642228010,0.0785,64191.0,64190.0,1.57052121]
["bitfinex","BTCUSD",1724642228208,0.0785,64191.0,64190.0,1.57052155]
["bitfinex","BTCUSD",1724642228905,0.0785,64191.0,64190.0,1.15539973]
["bitfinex","BTCUSD",1724642230671,0.079325,64191.0,64190.0,1.15539973]
["bitfinex","BTCUSD",1724642230869,0.079325,64191.0,64190.0,1.15239973]
["bitfinex","BTCUSD",1724642231705,0.079325,64191.0,64190.0,1.15739973]
["bitfinex","BTCUSD",1724642232033,0.079325,64191.0,64190.0,1.15439973]
["bitfinex","BTCUSD",1724642232331,0.079325,64191.0,64190.0,1.20089653]
["bitfinex","BTCUSD",1724642232760,0.079325,64191.0,64190.0,1.15439973]
["bitfinex","BTCUSD",1724642232965,0.079325,64191.0,64190.0,1.15939973]
["bitfinex","BTCUSD",1724642233488,0.079325,64191.0,64190.0,1.50482491]
["bitfinex","BTCUSD",1724642233689,0.079325,64191.0,64190.0,1.59780351]
["bitfinex","BTCUSD",1724642234477,0.079325,64191.0,64190.0,1.50482491]
["bitfinex","BTCUSD",1724642234645,0.079325,64191.0,64190.0,0.53624973]
["bitfinex","BTCUSD",1724642234844,0.136325,64191.0,64190.0,0.84782473]
["bitfinex","BTCUSD",1724642235288,0.136325,64191.0,64190.0,0.89433067]
["bitfinex","BTCUSD",1724642235852,0.136325,64191.0,64190.0,0.84782473]
["bitfinex","BTCUSD",1724642236467,0.136325,64191.0,64190.0,0.89433067]
["bitfinex","BTCUSD",1724642236674,0.136325,64191.0,64190.0,0.89434289]
["bitfinex","BTCUSD",1724642237284,0.136325,64191.0,64190.0,0.84782473]
["bitfinex","BTCUSD",1724642237608,0.136325,64191.0,64190.0,0.16315368]
["bitfinex","BTCUSD",1724642237609,0.91525,64191.0,64190.0,0.16315368]
["bitfinex","BTCUSD",1724642237821,0.91525,64191.0,64190.0,0.01663552]
["bitfinex","BTCUSD",1724642238027,0.91525,64191.0,64190.0,0.01]
["bitfinex","BTCUSD",1724642239082,0.91525,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1724642239597,0.0792,64186.0,64183.0,0.1]
["bitfinex","BTCUSD",1724642239807,0.1362,64185.0,64184.0,0.15617801]
["bitfinex","BTCUSD",1724642239979,0.1362,64185.0,64184.0,0.26133236]
["bitfinex","BTCUSD",1724642241374,0.1362,64185.0,64184.0,0.41713436]
["bitfinex","BTCUSD",1724642241612,0.1362,64185.0,64184.0,0.73473836]
["bitfinex","BTCUSD",1724642241613,0.0792,64185.0,64184.0,0.73473836]
["bitfinex","BTCUSD",1724642242517,0.0792,64185.0,64184.0,0.74073836]
["bitfinex","BTCUSD",1724642243984,0.0792,64185.0,64184.0,0.8105156]
["bitfinex","BTCUSD",1724642244211,0.0792,64185.0,64184.0,0.74073836]
["bitfinex","BTCUSD",1724642244466,0.0792,64185.0,64184.0,0.78726113]
["bitfinex","BTCUSD",1724642244661,0.0792,64185.0,64184.0,0.74073836]
["bitfinex","BTCUSD",1724642245537,0.07901248,64185.0,64184.0,0.78726074]
["bitfinex","BTCUSD",1724642246283,0.07901248,64185.0,64184.0,0.74073836]
["bitfinex","BTCUSD",1724642247518,0.07901248,64185.0,64184.0,0.78725922]
["bitfinex","BTCUSD",1724642248564,0.07901248,64185.0,64184.0,0.74073836]
["bitfinex","BTCUSD",1724642248770,0.15661,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1724642248771,0.000825,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1724642248985,0.000825,64191.0,64190.0,0.72354001]
["bitfinex","BTCUSD",1724642249191,0.000825,64191.0,64190.0,0.7287037]
["bitfinex","BTCUSD",1724642249403,0.077925,64191.0,64190.0,0.2613417]
["bitfinex","BTCUSD",1724642249607,0.077925,64191.0,64190.0,0.4171287]
["bitfinex","BTCUSD",1724642250614,0.077925,64191.0,64190.0,0.7287037]
["bitfinex","BTCUSD",1724642251812,0.077925,64191.0,64190.0,0.10516369]
["bitfinex","BTCUSD",1724642252021,0.60228,64191.0,64190.0,0.10516369]
["bitfinex","BTCUSD",1724642252601,0.60228,64191.0,64190.0,0.1]
["bitfinex","BTCUSD",1724642252807,0.60228,64191.0,64190.0,0.10515569]
["bitfinex","BTCUSD",1724642253393,0.0771,64189.0,64185.0,0.155799]
["bitfinex","BTCUSD",1724642253597,0.0771,64189.0,64186.0,0.25617801]
["bitfinex","BTCUSD",1724642253743,0.0771,64189.0,64186.0,0.26133748]
["bitfinex","BTCUSD",1724642253922,0.0771,64189.0,64186.0,0.41713348]
["bitfinex","BTCUSD",1724642254123,0.0771,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1724642254350,0.0771,64189.0,64188.0,0.10515908]
["bitfinex","BTCUSD",1724642255493,0.0771,64189.0,64188.0,0.00715908]
["bitfinex","BTCUSD",1724642255705,0.0771,64189.0,64188.0,0.10715908]
["bitfinex","BTCUSD",1724642256316,0.232889,64189.0,64188.0,0.10715908]
["bitfinex","BTCUSD",1724642256523,0.232889,64189.0,64188.0,0.10915908]
["bitfinex","BTCUSD",1724642256724,0.232889,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642257339,0.601468,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642257545,0.289889,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642257754,0.289422,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642258387,0.601001,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642259454,0.133633,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642259661,0.076633,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642259862,0.232422,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642260691,0.076633,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642260899,0.601001,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642261097,0.289422,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642262586,0.601001,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642263675,0.91258,64189.0,64188.0,0.00915908]
["bitfinex","BTCUSD",1724642263874,0.91258,64189.0,64188.0,0.004]
["bitfinex","BTCUSD",1724642265912,1.224159,64189.0,64188.0,0.004]
["bitfinex","BTCUSD",1724642268092,1.224159,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1724642268297,1.090579,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642268494,1.226579,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642269072,0.546391,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642269279,0.079,64186.0,64185.0,0.16226074]
["bitfinex","BTCUSD",1724642269896,0.079,64186.0,64185.0,0.16426074]
["bitfinex","BTCUSD",1724642270338,0.079,64186.0,64185.0,0.16326074]
["bitfinex","BTCUSD",1724642271290,0.079,64186.0,64185.0,0.16226074]
["bitfinex","BTCUSD",1724642273504,0.234797,64186.0,64185.0,0.16226074]
["bitfinex","BTCUSD",1724642277644,0.229797,64186.0,64185.0,0.16226074]
["bitfinex","BTCUSD",1724642281190,0.074,64186.0,64185.0,0.16226074]
["bitfinex","BTCUSD",1724642281597,0.598391,64186.0,64185.0,0.00608273]
["bitfinex","BTCUSD",1724642281845,0.909985,64186.0,64185.0,0.00608273]
["bitfinex","BTCUSD",1724642282044,0.909985,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642290872,0.91081,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642291467,0.85381,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642292918,0.542216,64186.0,64185.0,0.0009075]
["bitfinex","BTCUSD",1724642293149,0.542216,64186.0,64185.0,0.0661075]
["bitfinex","BTCUSD",1724642293359,0.542216,64186.0,64185.0,0.0712792]
["bitfinex","BTCUSD",1724642293729,0.468216,64186.0,64185.0,0.0712792]
["bitfinex","BTCUSD",1724642294827,0.000825,64186.0,64185.0,0.46125621]
["bitfinex","BTCUSD",1724642295776,0.000825,64186.0,64185.0,0.77285521]
["bitfinex","BTCUSD",1724642296289,0.000825,64186.0,64185.0,0.78517779]
["bitfinex","BTCUSD",1724642296937,0.000825,64186.0,64185.0,1.40837579]
["bitfinex","BTCUSD",1724642297141,0.000825,64186.0,64185.0,1.41137579]
["bitfinex","BTCUSD",1724642297498,0.000825,64186.0,64185.0,1.48132248]
["bitfinex","BTCUSD",1724642297695,0.000825,64186.0,64185.0,1.75384799]
["bitfinex","BTCUSD",1724642298074,0.000825,64186.0,64185.0,1.75383899]
["bitfinex","BTCUSD",1724642298455,0.00063749,64186.0,64185.0,1.84910758]
["bitfinex","BTCUSD",1724642298841,0.00063749,64186.0,64185.0,1.85510758]
["bitfinex","BTCUSD",1724642298995,0.00063749,64186.0,64185.0,1.84910758]
["bitfinex","BTCUSD",1724642299194,0.00063749,64186.0,64185.0,1.75583899]
["bitfinex","BTCUSD",1724642299403,0.00063749,64186.0,64185.0,1.76383899]
["bitfinex","BTCUSD",1724642299608,0.00063749,64186.0,64185.0,1.85710017]
["bitfinex","BTCUSD",1724642299808,0.00063749,64186.0,64185.0,1.76383899]
["bitfinex","BTCUSD",1724642300237,0.00063749,64186.0,64185.0,1.75783899]
["bitfinex","BTCUSD",1724642300440,0.00063749,64186.0,64185.0,1.87439464]
["bitfinex","BTCUSD",1724642300678,0.00063749,64186.0,64185.0,1.87539464]
["bitfinex","BTCUSD",1724642300895,0.00063749,64186.0,64185.0,1.44723999]
["bitfinex","BTCUSD",1724642301117,0.00063749,64186.0,64185.0,1.44623999]
["bitfinex","BTCUSD",1724642301275,0.00063749,64186.0,64185.0,1.172723]
["bitfinex","BTCUSD",1724642301473,0.00063749,64186.0,64185.0,0.83781341]
["bitfinex","BTCUSD",1724642301627,0.00063749,64186.0,64185.0,0.76981341]
["bitfinex","BTCUSD",1724642301872,0.00063749,64186.0,64185.0,0.793124]
["bitfinex","BTCUSD",1724642303264,0.00063749,64186.0,64185.0,0.72317779]
["bitfinex","BTCUSD",1724642303980,0.00063749,64186.0,64185.0,1.13859256]
["bitfinex","BTCUSD",1724642309245,0.00063749,64186.0,64185.0,0.793124]
["bitfinex","BTCUSD",1724642310249,0.00063749,64186.0,64185.0,0.76978449]
["bitfinex","BTCUSD",1724642310452,0.00063749,64186.0,64185.0,0.72317779]
["bitfinex","BTCUSD",1724642311629,0.07614239,64190.0,64187.0,0.155793]
["bitfinex","BTCUSD",1724642311859,0.07482829,64190.0,64188.0,0.15617801]
["bitfinex","BTCUSD",1724642312015,0.07482829,64190.0,64188.0,0.16134074]
["bitfinex","BTCUSD",1724642312278,0.07482829,64190.0,64188.0,0.31713274]
["bitfinex","BTCUSD",1724642314334,0.07482829,64190.0,64188.0,0.32213274]
["bitfinex","BTCUSD",1724642314335,0.07565329,64190.0,64188.0,0.32213274]
["bitfinex","BTCUSD",1724642314772,0.07565329,64190.0,64188.0,0.32713274]
["bitfinex","BTCUSD",1724642320177,0.07565329,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1724642320617,0.07565329,64190.0,64189.0,0.1609518]
["bitfinex","BTCUSD",1724642320865,0.000825,64190.0,64189.0,0.2209518]
["bitfinex","BTCUSD",1724642321317,0.000825,64190.0,64189.0,0.3082518]
["bitfinex","BTCUSD",1724642321546,0.000825,64190.0,64189.0,0.3132518]
["bitfinex","BTCUSD",1724642321796,0.000825,64190.0,64189.0,0.6248308]
["bitfinex","BTCUSD",1724642322887,0.000825,64190.0,64189.0,0.67143157]
["bitfinex","BTCUSD",1724642324643,0.000825,64190.0,64189.0,0.58913157]
["bitfinex","BTCUSD",1724642327406,0.076525,64190.0,64189.0,0.5425308]
["bitfinex","BTCUSD",1724642333699,0.076525,64190.0,64189.0,0.58914565]
["bitfinex","BTCUSD",1724642337787,0.076525,64190.0,64189.0,0.5425308]
["bitfinex","BTCUSD",1724642338298,0.076525,64190.0,64189.0,0.58914565]
["bitfinex","BTCUSD",1724642338503,0.076525,64190.0,64189.0,0.59005425]
["bitfinex","BTCUSD",1724642339399,0.076525,64190.0,64189.0,0.5434394]
["bitfinex","BTCUSD",1724642339595,0.076525,64190.0,64189.0,0.61336167]
["bitfinex","BTCUSD",1724642339802,0.076525,64190.0,64189.0,0.5434394]
["bitfinex","BTCUSD",1724642340414,0.076525,64190.0,64189.0,0.61343859]
["bitfinex","BTCUSD",1724642341000,0.076525,64190.0,64189.0,0.95890103]
["bitfinex","BTCUSD",1724642341579,0.076525,64190.0,64189.0,0.95891393]
["bitfinex","BTCUSD",1724642342005,0.0763375,64190.0,64189.0,0.88890226]
["bitfinex","BTCUSD",1724642342378,0.0763375,64190.0,64189.0,0.95891643]
["bitfinex","BTCUSD",1724642344074,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642344279,0.0763375,64190.0,64189.0,0.98223405]
["bitfinex","BTCUSD",1724642344483,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642345006,0.0763375,64190.0,64189.0,0.95887994]
["bitfinex","BTCUSD",1724642345212,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642346060,0.0763375,64190.0,64189.0,0.95888038]
["bitfinex","BTCUSD",1724642346263,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642346468,0.0763375,64190.0,64189.0,0.98223405]
["bitfinex","BTCUSD",1724642346680,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642347087,0.0763375,64190.0,64189.0,0.95888417]
["bitfinex","BTCUSD",1724642347294,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642348157,0.0763375,64190.0,64189.0,0.98223405]
["bitfinex","BTCUSD",1724642348755,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642348955,0.0763375,64190.0,64189.0,0.98223405]
["bitfinex","BTCUSD",1724642349391,0.0763375,64190.0,64189.0,0.88890325]
["bitfinex","BTCUSD",1724642350642,0.0763375,64190.0,64189.0,0.2318604]
["bitfinex","BTCUSD",1724642350864,0.2321245,64190.0,64189.0,0.0160714]
["bitfinex","BTCUSD",1724642351059,0.54682829,64190.0,64189.0,0.0160714]
["bitfinex","BTCUSD",1724642351331,0.91540329,64190.0,64189.0,0.0109086]
["bitfinex","BTCUSD",1724642351780,0.6006995,64190.0,64189.0,0.0109086]
["bitfinex","BTCUSD",1724642351995,0.2321245,64190.0,64189.0,0.0059086]
["bitfinex","BTCUSD",1724642352192,0.2321245,64190.0,64189.0,0.0009086]
["bitfinex","BTCUSD",1724642352307,0.2321245,64190.0,64189.0,0.00606575]
["bitfinex","BTCUSD",1724642352514,0.0763375,64190.0,64189.0,0.00606575]
["bitfinex","BTCUSD",1724642353137,0.0763375,64190.0,64189.0,0.22225475]
["bitfinex","BTCUSD",1724642353138,0.0006375,64190.0,64189.0,0.22225475]
["bitfinex","BTCUSD",1724642353370,0.0006375,64190.0,64189.0,0.06646575]
["bitfinex","BTCUSD",1724642354002,0.0006375,64190.0,64189.0,0.22225475]
["bitfinex","BTCUSD",1724642357078,0.0006375,64190.0,64189.0,0.26891281]
["bitfinex","BTCUSD",1724642357279,0.0006375,64190.0,64189.0,0.22225475]
["bitfinex","BTCUSD",1724642357928,0.0006375,64190.0,64189.0,0.6038352]
["bitfinex","BTCUSD",1724642358117,0.0006375,64190.0,64189.0,0.94929441]
["bitfinex","BTCUSD",1724642358323,0.0006375,64190.0,64189.0,0.6038352]
["bitfinex","BTCUSD",1724642358525,0.0006375,64190.0,64189.0,0.94929344]
["bitfinex","BTCUSD",1724642358950,0.0006375,64190.0,64189.0,0.6038352]
["bitfinex","BTCUSD",1724642359080,0.0006375,64190.0,64189.0,0.95227298]
["bitfinex","BTCUSD",1724642359287,0.0006375,64190.0,64189.0,0.95227297]
["bitfinex","BTCUSD",1724642359488,0.0006375,64190.0,64189.0,0.97562348]
["bitfinex","BTCUSD",1724642360246,0.0006375,64190.0,64189.0,0.97862348]
["bitfinex","BTCUSD",1724642360459,0.0006375,64190.0,64189.0,0.97562348]
["bitfinex","BTCUSD",1724642360663,0.0006375,64190.0,64189.0,1.29120248]
["bitfinex","BTCUSD",1724642360837,0.0006375,64190.0,64189.0,1.44738049]
["bitfinex","BTCUSD",1724642362041,0.0006375,64190.0,64189.0,1.44338049]
["bitfinex","BTCUSD",1724642362247,0.0006375,64190.0,64189.0,1.44538049]
["bitfinex","BTCUSD",1724642362416,0.0006375,64190.0,64189.0,1.44938049]
["bitfinex","BTCUSD",1724642363039,0.0006375,64190.0,64189.0,1.00659076]
["bitfinex","BTCUSD",1724642363245,0.0006375,64190.0,64189.0,1.45032333]
["bitfinex","BTCUSD",1724642363461,0.0006375,64190.0,64189.0,1.53042333]
["bitfinex","BTCUSD",1724642364166,0.0006375,64190.0,64189.0,1.84200233]
["bitfinex","BTCUSD",1724642365071,0.0006375,64190.0,64189.0,1.83700233]
["bitfinex","BTCUSD",1724642365467,0.0006375,64190.0,64189.0,1.84300233]
["bitfinex","BTCUSD",1724642365758,0.0006375,64190.0,64189.0,1.83800233]
["bitfinex","BTCUSD",1724642365963,0.0006375,64190.0,64189.0,1.8447149]
["bitfinex","BTCUSD",1724642366163,0.0006375,64190.0,64189.0,1.8507149]
["bitfinex","BTCUSD",1724642366851,0.0006375,64190.0,64189.0,2.00521668]
["bitfinex","BTCUSD",1724642367551,0.0006375,64190.0,64189.0,1.86530062]
["bitfinex","BTCUSD",1724642368283,0.0006375,64190.0,64189.0,2.00511098]
["bitfinex","BTCUSD",1724642370280,0.0006375,64190.0,64189.0,1.86530062]
["bitfinex","BTCUSD",1724642370869,0.0006375,64190.0,64189.0,2.00511098]
["bitfinex","BTCUSD",1724642371069,0.0006375,64190.0,64189.0,1.86530062]
["bitfinex","BTCUSD",1724642371294,0.0006375,64190.0,64189.0,2.00501622]
["bitfinex","BTCUSD",1724642372596,0.000825,64191.0,64190.0,1.238912]
["bitfinex","BTCUSD",1724642372830,0.0004,64199.0,64198.0,0.467304]
["bitfinex","BTCUSD",1724642373080,0.0004,64199.0,64198.0,2.13670723]
["bitfinex","BTCUSD",1724642373337,0.0004,64199.0,64198.0,2.27300832]
["bitfinex","BTCUSD",1724642373575,0.0004,64199.0,64198.0,2.27299603]
["bitfinex","BTCUSD",1724642374017,0.0004,64199.0,64198.0,2.27699603]
["bitfinex","BTCUSD",1724642375184,0.0004,64199.0,64198.0,2.27299603]
["bitfinex","BTCUSD",1724642375384,0.0004,64199.0,64198.0,2.28685932]
["bitfinex","BTCUSD",1724642375634,0.0004,64199.0,64198.0,2.30085932]
["bitfinex","BTCUSD",1724642376031,0.0004,64199.0,64198.0,2.30085311]
["bitfinex","BTCUSD",1724642376253,0.001226,64199.0,64198.0,2.30085311]
["bitfinex","BTCUSD",1724642376407,0.001226,64199.0,64198.0,2.30085281]
["bitfinex","BTCUSD",1724642377406,0.001226,64199.0,64198.0,2.44007769]
["bitfinex","BTCUSD",1724642378055,0.001226,64199.0,64198.0,2.44854495]
["bitfinex","BTCUSD",1724642378273,0.001226,64199.0,64198.0,2.30932007]
["bitfinex","BTCUSD",1724642378890,0.001226,64199.0,64198.0,2.44854495]
["bitfinex","BTCUSD",1724642379089,0.001226,64199.0,64198.0,2.33232007]
["bitfinex","BTCUSD",1724642381135,0.001226,64199.0,64198.0,2.79962007]
["bitfinex","BTCUSD",1724642382522,0.001226,64199.0,64198.0,2.78505315]
["bitfinex","BTCUSD",1724642382727,0.0754,64216.0,64204.0,1.3431232]
["bitfinex","BTCUSD",1724642382938,0.0754,64216.0,64204.0,2.48139495]
["bitfinex","BTCUSD",1724642383141,0.057,64218.0,64204.0,1.96402596]
["bitfinex","BTCUSD",1724642383340,0.0796,64210.0,64204.0,2.11802097]
["bitfinex","BTCUSD",1724642383486,0.08785,64213.0,64204.0,2.11802097]
["bitfinex","BTCUSD",1724642383912,0.08785,64213.0,64204.0,2.07167516]
["bitfinex","BTCUSD",1724642384115,0.08785,64213.0,64204.0,2.11801371]
["bitfinex","BTCUSD",1724642384319,0.08785,64213.0,64204.0,2.13201371]
["bitfinex","BTCUSD",1724642384532,0.08785,64213.0,64204.0,2.15520047]
["bitfinex","BTCUSD",1724642384751,0.08785,64213.0,64204.0,2.08567516]
["bitfinex","BTCUSD",1724642384978,0.08785,64213.0,64204.0,2.14601224]
["bitfinex","BTCUSD",1724642385151,0.08785,64213.0,64204.0,2.09967516]
["bitfinex","BTCUSD",1724642386736,0.08785,64213.0,64204.0,2.45751525]
["bitfinex","BTCUSD",1724642386940,0.08785,64213.0,64204.0,2.41118216]
["bitfinex","BTCUSD",1724642387158,0.08785,64213.0,64204.0,2.45749791]
["bitfinex","BTCUSD",1724642387477,0.08785,64213.0,64204.0,2.47205846]
["bitfinex","BTCUSD",1724642388113,0.00825,64213.0,64204.0,2.47205846]
["bitfinex","BTCUSD",1724642389857,0.00825,64213.0,64204.0,2.47204376]
["bitfinex","BTCUSD",1724642390231,0.00825,64213.0,64204.0,2.42574271]
["bitfinex","BTCUSD",1724642390431,0.0793,64211.0,64204.0,2.42574271]
["bitfinex","BTCUSD",1724642391017,0.0793,64211.0,64204.0,2.41174271]
["bitfinex","BTCUSD",1724642391417,0.0793,64211.0,64204.0,2.42574271]
["bitfinex","BTCUSD",1724642391932,0.0793,64211.0,64204.0,2.41174271]
["bitfinex","BTCUSD",1724642392403,0.0793,64211.0,64204.0,2.41174287]
["bitfinex","BTCUSD",1724642392714,0.0793,64211.0,64204.0,2.42574287]
["bitfinex","BTCUSD",1724642395591,0.0793,64211.0,64204.0,2.34274287]
["bitfinex","BTCUSD",1724642397467,0.456062,64205.0,64204.0,0.50037395]
["bitfinex","BTCUSD",1724642397674,0.14456,64205.0,64204.0,0.50227608]
["bitfinex","BTCUSD",1724642398009,0.14456,64205.0,64204.0,0.510636]
["bitfinex","BTCUSD",1724642398209,0.14456,64205.0,64204.0,0.496636]
["bitfinex","BTCUSD",1724642398497,0.14456,64205.0,64204.0,0.6042852]
["bitfinex","BTCUSD",1724642398920,0.08756,64205.0,64204.0,0.91621621]
["bitfinex","BTCUSD",1724642399131,0.08756,64205.0,64204.0,1.32872321]
["bitfinex","BTCUSD",1724642399334,0.08756,64205.0,64204.0,1.32338238]
["bitfinex","BTCUSD",1724642399891,0.08756,64205.0,64204.0,1.32438238]
["bitfinex","BTCUSD",1724642400304,0.08756,64205.0,64204.0,1.32338238]
["bitfinex","BTCUSD",1724642400502,0.08756,64205.0,64204.0,1.32238238]
["bitfinex","BTCUSD",1724642400684,0.08756,64205.0,64204.0,1.20607401]
["bitfinex","BTCUSD",1724642400906,0.00826,64205.0,64204.0,1.31372321]
["bitfinex","BTCUSD",1724642402031,0.00826,64205.0,64204.0,1.20607401]
["bitfinex","BTCUSD",1724642402248,0.08506,64205.0,64204.0,1.00221621]
["bitfinex","BTCUSD",1724642402449,0.14206,64205.0,64204.0,1.00221621]
["bitfinex","BTCUSD",1724642403021,0.14206,64205.0,64204.0,0.73881401]
["bitfinex","BTCUSD",1724642403225,0.297811,64205.0,64204.0,0.582636]
["bitfinex","BTCUSD",1724642403422,0.297811,64205.0,64204.0,0.485636]
["bitfinex","BTCUSD",1724642403423,0.609313,64205.0,64204.0,0.485636]
["bitfinex","BTCUSD",1724642403600,1.0284642,64205.0,64204.0,0.485636]
["bitfinex","BTCUSD",1724642403806,1.3399662,64205.0,64204.0,0.488636]
["bitfinex","BTCUSD",1724642404400,1.3399662,64205.0,64204.0,0.485636]
["bitfinex","BTCUSD",1724642405494,1.80964621,64205.0,64204.0,0.485636]
["bitfinex","BTCUSD",1724642405698,1.80964621,64205.0,64204.0,0.018376]
["bitfinex","BTCUSD",1724642405909,1.80964621,64205.0,64204.0,0.019376]
["bitfinex","BTCUSD",1724642406125,1.80964621,64205.0,64204.0,0.001]
["bitfinex","BTCUSD",1724642406332,1.83264621,64205.0,64204.0,0.001]
["bitfinex","BTCUSD",1724642407008,1.83264621,64205.0,64204.0,0.002]
["bitfinex","BTCUSD",1724642407265,1.83264621,64205.0,64204.0,0.001]
["bitfinex","BTCUSD",1724642407462,1.83264621,64205.0,64202.0,0.0001875]
["bitfinex","BTCUSD",1724642407463,1.537599,64203.0,64202.0,0.0001875]
["bitfinex","BTCUSD",1724642407671,0.546081,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642407870,0.86690821,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642408590,1.48995021,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642410398,1.50395021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642410601,1.50395021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642410775,1.48995021,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642411239,1.48995021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642411240,1.50395021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642411448,1.50395021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642411602,1.48995021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642411983,1.48995021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642411984,1.50395021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642412965,1.50395021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642413319,1.50395021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642413520,1.50395021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642413744,1.48989021,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642413949,1.48989021,64201.0,64200.0,0.0019075]
["bitfinex","BTCUSD",1724642414136,1.49689021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642414531,1.49595021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642414736,1.49589021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642415656,1.49583021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642416455,1.49495021,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642417205,1.80647121,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642417438,1.80641121,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642417635,1.80798374,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642418180,1.80792374,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642418384,1.83092374,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642418798,2.14244474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642419202,2.14238474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642420023,2.14232474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642421051,2.14226474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642421835,2.14220474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642424163,2.13520474,64201.0,64200.0,0.0009075]
["bitfinex","BTCUSD",1724642424615,2.14220474,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642424991,2.14302974,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642432479,2.24302974,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642437316,2.23802974,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642439621,2.54955074,64201.0,64200.0,0.0029075]
["bitfinex","BTCUSD",1724642440022,2.54955074,64201.0,64200.0,5e-07]
["bitfinex","BTCUSD",1724642440223,2.70568242,64201.0,64200.0,5e-07]
["bitfinex","BTCUSD",1724642440714,2.86988242,64201.0,64200.0,5e-07]
["bitfinex","BTCUSD",1724642440909,1.96004823,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724642441113,1.66301704,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724642441244,1.77066624,64193.0,64192.0,0.0009086]
["bitfinex","BTCUSD",1724642442286,1.78466624,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642443653,1.79566624,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642444068,1.78466624,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642444281,1.79866624,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642445492,1.82308263,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642451121,2.19164263,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642451467,2.26153962,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642453212,1.78533042,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642453421,1.82308263,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642455145,1.86974647,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642455892,1.86975399,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642456418,1.89309748,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642456619,1.82308263,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642456974,1.89291001,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642458439,1.82289516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642458948,1.91624829,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642459151,2.22780829,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642459351,2.22784933,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642459559,2.22784957,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642459761,2.13445516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642459964,2.22784957,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642460380,2.13445516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642460595,2.29865516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642460827,2.13445516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642461255,2.25114657,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642461458,2.13445516,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642461664,2.34758684,64193.0,64192.0,0.0019086]
["bitfinex","BTCUSD",1724642461870,2.34758684,64193.0,64189.0,0.0009086]
["bitfinex","BTCUSD",1724642461871,1.71529356,64190.0,64189.0,0.0009086]
["bitfinex","BTCUSD",1724642462078,2.13872077,64190.0,64189.0,0.0009086]
["bitfinex","BTCUSD",1724642462813,2.61449577,64190.0,64189.0,6e-07]
["bitfinex","BTCUSD",1724642463007,2.75452547,64190.0,64189.0,6e-07]
["bitfinex","BTCUSD",1724642463223,2.69006802,64190.0,64189.0,6e-07]
["bitfinex","BTCUSD",1724642463339,2.69006802,64190.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642463340,2.01661556,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642463550,2.50737257,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642464514,2.185753,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642464742,2.15324277,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642466150,2.17581945,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642470524,2.11881945,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642471858,2.23556432,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642472888,2.11881945,64189.0,64188.0,1e-07]
["bitfinex","BTCUSD",1724642475727,2.11881945,64189.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642475728,0.15749656,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642475939,0.65153336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642476146,1.27499336,64158.0,64157.0,0.01385215]
["bitfinex","BTCUSD",1724642476349,1.27499336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642476556,1.58672336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642476975,1.68006107,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642477125,1.60072336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642477330,1.68006107,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642477539,1.60072336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642477694,1.61472336,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642478112,1.88394577,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642482177,2.19567577,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642482980,1.61159457,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642485985,1.92332457,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642487302,2.19254698,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642488029,2.34867866,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642489694,2.19254698,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642490618,1.88081698,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642491844,2.19254698,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642500013,2.03099911,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642500695,2.19519911,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642500925,2.03099911,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642501367,1.61159457,64158.0,64157.0,0.0009086]
["bitfinex","BTCUSD",1724642501623,1.71926911,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642502058,2.03099911,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642502553,1.71926911,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642506153,1.27604457,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642506352,1.27604457,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642506773,1.38290755,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642506906,1.68063755,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642507687,1.69463755,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642510677,1.69444998,64158.0,64157.0,0.1413086]
["bitfinex","BTCUSD",1724642519030,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642521675,1.74118884,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642522574,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642522983,1.76455827,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642524166,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642524390,1.76455872,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642525195,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642525875,1.76456037,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642526073,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642526273,1.76456058,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642526404,1.69444998,64158.0,64157.0,0.0629086]
["bitfinex","BTCUSD",1724642529200,1.74119033,64158.0,64157.0,0.1385086]
["bitfinex","BTCUSD",1724642529424,1.58501232,64158.0,64157.0,0.1385086]
["bitfinex","BTCUSD",1724642529790,1.53827197,64158.0,64157.0,0.1385086]
["bitfinex","BTCUSD",1724642530981,0.80713743,64158.0,64157.0,0.1385086]
["bitfinex","BTCUSD",1724642531273,0.49540743,64158.0,64157.0,0.1385086]
["bitfinex","BTCUSD",1724642531490,0.49540743,64158.0,64157.0,0.14515771]
["bitfinex","BTCUSD",1724642531717,0.18367743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642531938,0.49540743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642532105,0.48140743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642532476,0.48640743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642532825,0.48140743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642533235,0.46740743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642533394,0.47740743,64158.0,64157.0,0.14533771]
["bitfinex","BTCUSD",1724642534033,0.311715,64161.0,64158.0,0.1446]
["bitfinex","BTCUSD",1724642534034,0.155862,64160.0,64158.0,0.1446]
["bitfinex","BTCUSD",1724642534235,0.155862,64160.0,64159.0,0.15232644]
["bitfinex","BTCUSD",1724642535251,0.467582,64160.0,64159.0,0.15232644]
["bitfinex","BTCUSD",1724642536086,0.000825,64167.0,64166.0,0.00018]
["bitfinex","BTCUSD",1724642536298,0.000825,64167.0,64166.0,0.71799054]
["bitfinex","BTCUSD",1724642536503,0.000825,64167.0,64166.0,1.19248767]
["bitfinex","BTCUSD",1724642537318,0.000825,64167.0,64166.0,0.88079667]
["bitfinex","BTCUSD",1724642537526,0.002825,64167.0,64166.0,0.88079667]
["bitfinex","BTCUSD",1724642538140,0.001825,64167.0,64166.0,0.77312213]
["bitfinex","BTCUSD",1724642538347,0.002825,64167.0,64166.0,0.77312213]
["bitfinex","BTCUSD",1724642540158,0.002825,64167.0,64166.0,0.46143113]
["bitfinex","BTCUSD",1724642541181,0.001825,64167.0,64166.0,0.77312213]
["bitfinex","BTCUSD",1724642541394,0.001825,64167.0,64166.0,1.08481313]
["bitfinex","BTCUSD",1724642541830,0.311599,64185.0,64183.0,0.00018]
["bitfinex","BTCUSD",1724642542088,0.62456299,64184.0,64183.0,0.00018]
["bitfinex","BTCUSD",1724642542324,0.77901,64184.0,64183.0,0.00018]
["bitfinex","BTCUSD",1724642542567,0.77901,64184.0,64183.0,0.14378]
["bitfinex","BTCUSD",1724642543706,0.78601,64184.0,64183.0,0.14378]
["bitfinex","BTCUSD",1724642544743,0.79401,64184.0,64183.0,0.14378]
["bitfinex","BTCUSD",1724642547957,0.79401,64184.0,64183.0,0.06188]
["bitfinex","BTCUSD",1724642552179,0.79401,64184.0,64183.0,0.45346201]
["bitfinex","BTCUSD",1724642552180,0.015,64184.0,64183.0,0.45346201]
["bitfinex","BTCUSD",1724642552460,0.015,64184.0,64183.0,0.29765801]
["bitfinex","BTCUSD",1724642552698,0.015,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642553181,0.015826,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642553897,0.008826,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642554407,0.008826,64184.0,64183.0,0.31276314]
["bitfinex","BTCUSD",1724642554647,0.008826,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642555977,0.002826,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642556235,0.005826,64184.0,64183.0,0.30422303]
["bitfinex","BTCUSD",1724642558444,0.005826,64184.0,64183.0,0.14804502]
["bitfinex","BTCUSD",1724642558710,0.473232,64184.0,64183.0,0.14804502]
["bitfinex","BTCUSD",1724642561677,0.473232,64184.0,64183.0,0.06844502]
["bitfinex","BTCUSD",1724642562094,0.473232,64184.0,64183.0,0.06188]
["bitfinex","BTCUSD",1724642562295,0.473232,64184.0,64183.0,0.06843787]
["bitfinex","BTCUSD",1724642563610,0.784836,64184.0,64183.0,0.06843787]
["bitfinex","BTCUSD",1724642566256,0.473232,64184.0,64183.0,0.06843787]
["bitfinex","BTCUSD",1724642566394,0.784836,64184.0,64183.0,0.06843787]
["bitfinex","BTCUSD",1724642566596,0.473232,64184.0,64183.0,0.06843787]
["bitfinex","BTCUSD",1724642566795,0.473232,64184.0,64183.0,0.06188]
["bitfinex","BTCUSD",1724642568219,0.473232,64184.0,64183.0,0.06843171]
["bitfinex","BTCUSD",1724642569737,0.005826,64184.0,64183.0,0.06843171]
["bitfinex","BTCUSD",1724642573744,0.161628,64184.0,64183.0,0.06843171]
["bitfinex","BTCUSD",1724642574992,0.473232,64184.0,64183.0,0.06843171]
["bitfinex","BTCUSD",1724642575189,0.784836,64184.0,64183.0,0.06843171]
["bitfinex","BTCUSD",1724642575509,0.784836,64184.0,64183.0,0.06188]
["bitfinex","BTCUSD",1724642576560,0.784836,64184.0,64183.0,0.06842773]
["bitfinex","BTCUSD",1724642576765,0.473232,64184.0,64183.0,0.06842773]
["bitfinex","BTCUSD",1724642577061,0.473232,64184.0,64183.0,0.06188]
["bitfinex","BTCUSD",1724642578795,0.473232,64184.0,64183.0,0.06842773]
["bitfinex","BTCUSD",1724642580187,0.473232,64184.0,64183.0,0.06842773]
["bitfinex","BTCUSD",1724642589120,0.473232,64184.0,64183.0,0.00654773]
["bitfinex","BTCUSD",1724642589121,1.17314,64184.0,64183.0,0.00654773]
["bitfinex","BTCUSD",1724642589322,0.467449,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642589553,0.550649,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642589755,0.862282,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642591545,0.865282,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642591682,0.862282,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642592085,0.865282,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642592704,0.867282,64178.0,64177.0,0.00036757]
["bitfinex","BTCUSD",1724642599936,0.867282,64178.0,64177.0,0.00018]
["bitfinex","BTCUSD",1724642600405,0.158816,64178.0,64177.0,0.06678]
["bitfinex","BTCUSD",1724642600657,0.005,64178.0,64177.0,0.88429984]
["bitfinex","BTCUSD",1724642601174,0.156629,64184.0,64180.0,0.155811]
["bitfinex","BTCUSD",1724642601412,0.156629,64184.0,64183.0,0.0666]
["bitfinex","BTCUSD",1724642601650,0.156629,64184.0,64183.0,0.07315786]
["bitfinex","BTCUSD",1724642602362,0.156629,64184.0,64183.0,0.30894186]
["bitfinex","BTCUSD",1724642602363,0.005826,64184.0,64183.0,0.30894186]
["bitfinex","BTCUSD",1724642602606,0.002826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642603104,0.005826,64184.0,64183.0,0.30894186]
["bitfinex","BTCUSD",1724642604108,0.003826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642604609,0.005826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642604831,0.002826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642605068,0.001826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642605288,0.002826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642605515,0.001826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642605751,0.002826,64184.0,64183.0,0.15313786]
["bitfinex","BTCUSD",1724642612002,0.002826,64184.0,64183.0,1.09145171]
["bitfinex","BTCUSD",1724642612866,0.002826,64184.0,64183.0,1.40305971]
["bitfinex","BTCUSD",1724642613068,0.002826,64184.0,64183.0,1.44952424]
["bitfinex","BTCUSD",1724642613270,0.002826,64184.0,64183.0,1.4464084]
["bitfinex","BTCUSD",1724642613474,0.002826,64184.0,64183.0,1.39994387]
["bitfinex","BTCUSD",1724642613880,0.002826,64184.0,64183.0,1.4464084]
["bitfinex","BTCUSD",1724642614293,0.002826,64184.0,64183.0,1.08833587]
["bitfinex","BTCUSD",1724642614510,0.002826,64184.0,64183.0,1.19585913]
["bitfinex","BTCUSD",1724642621998,0.002826,64184.0,64183.0,1.08833587]
["bitfinex","BTCUSD",1724642622194,0.002826,64184.0,64183.0,1.19585913]
["bitfinex","BTCUSD",1724642624020,0.00219184,64184.0,64183.0,1.19585913]
["bitfinex","BTCUSD",1724642631653,0.00219184,64184.0,64183.0,1.29585913]
["bitfinex","BTCUSD",1724642632035,0.00219184,64184.0,64183.0,1.31041536]
["bitfinex","BTCUSD",1724642633287,0.08409184,64184.0,64183.0,0.79692787]
["bitfinex","BTCUSD",1724642634820,0.00219184,64184.0,64183.0,1.18533587]
["bitfinex","BTCUSD",1724642634972,0.00219184,64184.0,64183.0,0.87372787]
["bitfinex","BTCUSD",1724642635444,0.00219184,64184.0,64183.0,0.88828525]
["bitfinex","BTCUSD",1724642636382,0.00219184,64184.0,64183.0,1.19989325]
["bitfinex","BTCUSD",1724642636581,0.00219184,64184.0,64183.0,0.88828525]
["bitfinex","BTCUSD",1724642636863,0.00219184,64184.0,64183.0,1.18533587]
["bitfinex","BTCUSD",1724642637066,0.00219184,64184.0,64183.0,0.88828525]
["bitfinex","BTCUSD",1724642637179,0.00219184,64184.0,64183.0,0.88828567]
["bitfinex","BTCUSD",1724642637630,0.00219184,64184.0,64183.0,0.87372787]
["bitfinex","BTCUSD",1724642638234,0.00219184,64184.0,64183.0,0.88828567]
["bitfinex","BTCUSD",1724642638879,0.00219184,64184.0,64183.0,1.19989367]
["bitfinex","BTCUSD",1724642640593,0.00219184,64184.0,64183.0,1.18533587]
["bitfinex","BTCUSD",1724642640973,0.00219184,64184.0,64183.0,1.19989348]
["bitfinex","BTCUSD",1724642641909,0.00219184,64184.0,64183.0,1.24633567]
["bitfinex","BTCUSD",1724642643027,0.00219184,64184.0,64183.0,1.24633462]
["bitfinex","BTCUSD",1724642643438,0.00219184,64184.0,64183.0,1.19989243]
["bitfinex","BTCUSD",1724642644237,0.00219184,64184.0,64183.0,1.12309243]
["bitfinex","BTCUSD",1724642644441,0.00219184,64184.0,64183.0,1.23061569]
["bitfinex","BTCUSD",1724642645395,0.00219184,64184.0,64183.0,1.64580358]
["bitfinex","BTCUSD",1724642646313,0.00219184,64184.0,64183.0,1.63124702]
["bitfinex","BTCUSD",1724642646519,0.00219184,64184.0,64183.0,1.66995311]
["bitfinex","BTCUSD",1724642648537,0.00219184,64184.0,64183.0,1.75265311]
["bitfinex","BTCUSD",1724642649849,0.00219184,64184.0,64183.0,2.06426111]
["bitfinex","BTCUSD",1724642650262,0.00219184,64184.0,64183.0,2.06425976]
["bitfinex","BTCUSD",1724642652362,0.00219184,64184.0,64183.0,1.97128709]
["bitfinex","BTCUSD",1724642652792,0.00219184,64184.0,64183.0,1.97128553]
["bitfinex","BTCUSD",1724642655375,0.00219184,64184.0,64183.0,2.08750137]
["bitfinex","BTCUSD",1724642656054,0.00219184,64184.0,64183.0,2.08750131]
["bitfinex","BTCUSD",1724642657389,0.00219184,64184.0,64183.0,1.97128547]
["bitfinex","BTCUSD",1724642660384,0.00219184,64184.0,64183.0,2.28389347]
["bitfinex","BTCUSD",1724642660590,0.00219184,64184.0,64183.0,1.98073412]
["bitfinex","BTCUSD",1724642660810,0.00200432,64184.0,64183.0,2.0927522]
["bitfinex","BTCUSD",1724642661248,0.00200432,64184.0,64183.0,2.07820551]
["bitfinex","BTCUSD",1724642661458,0.00100432,64184.0,64183.0,2.28412546]
["bitfinex","BTCUSD",1724642661664,4.32e-06,64184.0,64183.0,2.09275061]
["bitfinex","BTCUSD",1724642661815,0.00100432,64184.0,64183.0,2.09775061]
["bitfinex","BTCUSD",1724642662034,0.00200432,64184.0,64183.0,2.09775061]
["bitfinex","BTCUSD",1724642662359,0.00200432,64184.0,64183.0,2.40935861]
["bitfinex","BTCUSD",1724642662770,0.00200432,64184.0,64183.0,2.08320551]
["bitfinex","BTCUSD",1724642663195,0.00200432,64184.0,64183.0,2.09775006]
["bitfinex","BTCUSD",1724642663398,0.00200432,64184.0,64183.0,2.40935806]
["bitfinex","BTCUSD",1724642663606,0.00200432,64184.0,64183.0,2.09775006]
["bitfinex","BTCUSD",1724642664624,0.00200432,64184.0,64183.0,2.31188667]
["bitfinex","BTCUSD",1724642666466,0.00200432,64184.0,64183.0,2.29734212]
["bitfinex","BTCUSD",1724642666674,0.00200432,64184.0,64183.0,2.311888]
["bitfinex","BTCUSD",1724642667289,0.00200432,64184.0,64183.0,2.40935524]
["bitfinex","BTCUSD",1724642669499,0.00200432,64184.0,64183.0,2.39480936]
["bitfinex","BTCUSD",1724642669714,0.00200432,64184.0,64183.0,2.40935387]
["bitfinex","BTCUSD",1724642673230,4.32e-06,64184.0,64183.0,2.40435387]
["bitfinex","BTCUSD",1724642673433,0.00100432,64184.0,64183.0,2.41635387]
["bitfinex","BTCUSD",1724642673634,0.00100432,64184.0,64183.0,2.88376387]
["bitfinex","BTCUSD",1724642674200,0.00100432,64184.0,64183.0,2.88368694]
["bitfinex","BTCUSD",1724642674859,0.00200432,64184.0,64183.0,2.89468694]
["bitfinex","BTCUSD",1724642675940,0.00200432,64184.0,64183.0,2.7972197]
["bitfinex","BTCUSD",1724642676146,0.00200432,64184.0,64183.0,2.79721283]
["bitfinex","BTCUSD",1724642676795,0.000826,64193.0,64183.0,2.79721283]
["bitfinex","BTCUSD",1724642676796,0.000826,64193.0,64192.0,1.19818026]
["bitfinex","BTCUSD",1724642677000,0.000826,64193.0,64192.0,2.33318973]
["bitfinex","BTCUSD",1724642677218,0.000826,64193.0,64192.0,2.35529238]
["bitfinex","BTCUSD",1724642678271,0.000826,64193.0,64192.0,2.66685738]
["bitfinex","BTCUSD",1724642678495,0.076926,64193.0,64192.0,2.56806972]
["bitfinex","BTCUSD",1724642678708,0.076926,64193.0,64192.0,2.79148682]
["bitfinex","BTCUSD",1724642678921,0.077926,64193.0,64192.0,2.80248682]
["bitfinex","BTCUSD",1724642679157,0.077926,64193.0,64192.0,2.67205534]
["bitfinex","BTCUSD",1724642679360,0.077926,64193.0,64192.0,2.6865879]
["bitfinex","BTCUSD",1724642679795,0.078926,64193.0,64192.0,2.27949964]
["bitfinex","BTCUSD",1724642679992,0.078926,64193.0,64192.0,2.30610998]
["bitfinex","BTCUSD",1724642680155,0.078926,64193.0,64192.0,2.3209229]
["bitfinex","BTCUSD",1724642680995,0.078926,64193.0,64192.0,2.3875229]
["bitfinex","BTCUSD",1724642682316,0.078926,64193.0,64192.0,2.37299034]
["bitfinex","BTCUSD",1724642682720,0.078926,64193.0,64192.0,2.48023492]
["bitfinex","BTCUSD",1724642683125,0.078926,64193.0,64192.0,2.49476896]
["bitfinex","BTCUSD",1724642683498,0.078926,64193.0,64192.0,2.51795246]
["bitfinex","BTCUSD",1724642684035,0.078926,64193.0,64192.0,2.40205862]
["bitfinex","BTCUSD",1724642684699,0.078926,64193.0,64192.0,2.51793627]
["bitfinex","BTCUSD",1724642685623,0.078926,64193.0,64192.0,2.39587897]
["bitfinex","BTCUSD",1724642685750,0.078926,64193.0,64192.0,2.51793429]
["bitfinex","BTCUSD",1724642687371,0.078926,64193.0,64192.0,2.50340005]
["bitfinex","BTCUSD",1724642688699,0.078926,64193.0,64192.0,2.48886799]
["bitfinex","BTCUSD",1724642688902,0.078926,64193.0,64192.0,2.50340183]
["bitfinex","BTCUSD",1724642691978,0.078926,64193.0,64192.0,2.48886799]
["bitfinex","BTCUSD",1724642692379,0.078926,64193.0,64192.0,2.50339848]
["bitfinex","BTCUSD",1724642692380,0.002826,64193.0,64192.0,2.50339848]
["bitfinex","BTCUSD",1724642692585,0.002826,64193.0,64192.0,2.38752083]
["bitfinex","BTCUSD",1724642695363,0.002826,64193.0,64192.0,2.37299034]
["bitfinex","BTCUSD",1724642695604,0.002826,64193.0,64192.0,2.38752295]
["bitfinex","BTCUSD",1724642698579,0.002826,64193.0,64192.0,2.02760888]
["bitfinex","BTCUSD",1724642698771,0.002826,64193.0,64192.0,2.37297251]
["bitfinex","BTCUSD",1724642698976,0.002826,64193.0,64192.0,2.38750418]
["bitfinex","BTCUSD",1724642699176,0.002826,64193.0,64192.0,2.40203577]
["bitfinex","BTCUSD",1724642700397,0.002826,64193.0,64192.0,2.49949199]
["bitfinex","BTCUSD",1724642701211,0.002826,64193.0,64192.0,2.49949349]
["bitfinex","BTCUSD",1724642704151,0.07983848,64193.0,64192.0,2.49949349]
["bitfinex","BTCUSD",1724642704282,0.07983848,64193.0,64192.0,2.49949356]
["bitfinex","BTCUSD",1724642704494,0.07983848,64193.0,64192.0,2.63861738]
["bitfinex","BTCUSD",1724642704900,0.07983848,64193.0,64192.0,2.63878873]
["bitfinex","BTCUSD",1724642705130,0.07983848,64193.0,64192.0,2.54133251]
["bitfinex","BTCUSD",1724642705332,0.07983848,64193.0,64192.0,2.40203891]
["bitfinex","BTCUSD",1724642705671,0.07983848,64193.0,64192.0,2.54133251]
["bitfinex","BTCUSD",1724642706416,0.07983848,64193.0,64192.0,2.49949735]
["bitfinex","BTCUSD",1724642707741,0.07983848,64193.0,64192.0,2.31084242]
["bitfinex","BTCUSD",1724642707952,0.07983848,64193.0,64192.0,2.32090724]
["bitfinex","BTCUSD",1724642708163,0.07983848,64193.0,64192.0,2.46028978]
["bitfinex","BTCUSD",1724642709700,0.07983848,64193.0,64192.0,2.32090724]
["bitfinex","BTCUSD",1724642709825,0.07983848,64193.0,64192.0,2.41836633]
["bitfinex","BTCUSD",1724642710029,0.07983848,64193.0,64192.0,2.32090724]
["bitfinex","BTCUSD",1724642710399,0.07983848,64193.0,64192.0,2.46030388]
["bitfinex","BTCUSD",1724642710622,0.07983848,64193.0,64192.0,2.41836631]
["bitfinex","BTCUSD",1724642710814,0.13963848,64193.0,64192.0,1.27868898]
["bitfinex","BTCUSD",1724642711070,0.13963848,64193.0,64192.0,1.7064586]
["bitfinex","BTCUSD",1724642711278,0.13963848,64193.0,64192.0,1.68322623]
["bitfinex","BTCUSD",1724642711701,0.13963848,64193.0,64192.0,1.59025398]
["bitfinex","BTCUSD",1724642711912,0.13963848,64193.0,64192.0,1.68327404]
["bitfinex","BTCUSD",1724642712126,0.13963848,64193.0,64192.0,1.7907973]
["bitfinex","BTCUSD",1724642712328,0.13963848,64193.0,64192.0,2.12560322]
["bitfinex","BTCUSD",1724642712539,0.07983848,64193.0,64192.0,2.12558315]
["bitfinex","BTCUSD",1724642712745,0.07983848,64193.0,64192.0,2.00939864]
["bitfinex","BTCUSD",1724642713770,0.07983848,64193.0,64192.0,1.99486548]
["bitfinex","BTCUSD",1724642714181,0.07983848,64193.0,64192.0,2.00940251]
["bitfinex","BTCUSD",1724642715624,0.07983848,64193.0,64192.0,2.12558851]
["bitfinex","BTCUSD",1724642715832,0.07983848,64193.0,64192.0,2.00940251]
["bitfinex","BTCUSD",1724642716863,0.07983848,64193.0,64192.0,2.0093738]
["bitfinex","BTCUSD",1724642717072,0.07983848,64193.0,64192.0,2.00938053]
["bitfinex","BTCUSD",1724642718597,0.07983848,64193.0,64192.0,2.32094553]
["bitfinex","BTCUSD",1724642719516,0.07983848,64193.0,64192.0,2.43717537]
["bitfinex","BTCUSD",1724642719810,0.07983848,64193.0,64192.0,2.32094553]
["bitfinex","BTCUSD",1724642720032,0.07983848,64193.0,64192.0,2.43717131]
["bitfinex","BTCUSD",1724642721543,0.07983848,64193.0,64192.0,2.43719909]
["bitfinex","BTCUSD",1724642722584,0.07983848,64193.0,64192.0,2.32095671]
["bitfinex","BTCUSD",1724642722882,0.07983848,64193.0,64192.0,2.43718827]
["bitfinex","BTCUSD",1724642726040,0.13963848,64193.0,64192.0,2.30638809]
["bitfinex","BTCUSD",1724642726609,0.13963848,64193.0,64192.0,2.30638816]
["bitfinex","BTCUSD",1724642727226,0.13963848,64193.0,64192.0,2.2918444]
["bitfinex","BTCUSD",1724642727912,0.13963848,64193.0,64192.0,1.99482331]
["bitfinex","BTCUSD",1724642728428,0.13963848,64193.0,64192.0,1.97158714]
["bitfinex","BTCUSD",1724642728649,0.13963848,64193.0,64192.0,1.314614]
["bitfinex","BTCUSD",1724642729096,0.13963848,64193.0,64192.0,1.24489953]
["bitfinex","BTCUSD",1724642729257,0.13963848,64193.0,64192.0,1.24580703]
["bitfinex","BTCUSD",1724642729688,0.13963848,64193.0,64192.0,0.92550643]
["bitfinex","BTCUSD",1724642730089,0.13963848,64193.0,64192.0,0.97199006]
["bitfinex","BTCUSD",1724642730495,0.13963848,64193.0,64192.0,0.97199176]
["bitfinex","BTCUSD",1724642731180,0.13963848,64193.0,64192.0,1.28355676]
["bitfinex","BTCUSD",1724642731587,0.07983848,64193.0,64192.0,1.65615969]
["bitfinex","BTCUSD",1724642731759,0.07884189,64193.0,64192.0,2.00157811]
["bitfinex","BTCUSD",1724642732538,0.07884189,64193.0,64192.0,1.9870342]
["bitfinex","BTCUSD",1724642733702,0.07884189,64193.0,64192.0,2.05675201]
["bitfinex","BTCUSD",1724642734283,0.07884189,64193.0,64192.0,2.00158399]
["bitfinex","BTCUSD",1724642734523,0.07884189,64193.0,64192.0,2.07130173]
["bitfinex","BTCUSD",1724642734995,0.07884189,64193.0,64192.0,2.07130056]
["bitfinex","BTCUSD",1724642735458,0.07884189,64193.0,64192.0,2.07130057]
["bitfinex","BTCUSD",1724642735664,0.07884189,64193.0,64192.0,2.07129413]
["bitfinex","BTCUSD",1724642735867,0.07884189,64193.0,64192.0,1.72588215]
["bitfinex","BTCUSD",1724642736313,0.07884189,64193.0,64192.0,1.65616557]
["bitfinex","BTCUSD",1724642736487,0.07884189,64193.0,64192.0,1.72588434]
["bitfinex","BTCUSD",1724642737795,0.07884189,64193.0,64192.0,2.07129858]
["bitfinex","BTCUSD",1724642737993,0.07884189,64193.0,64192.0,1.72588434]
["bitfinex","BTCUSD",1724642739115,0.07884189,64193.0,64192.0,2.0712979]
["bitfinex","BTCUSD",1724642739315,0.07884189,64193.0,64192.0,1.72588434]
["bitfinex","BTCUSD",1724642739514,0.07884189,64193.0,64192.0,1.65616557]
["bitfinex","BTCUSD",1724642740361,0.07884189,64193.0,64192.0,1.72588434]
["bitfinex","BTCUSD",1724642740826,0.07884189,64193.0,64192.0,1.65616557]
["bitfinex","BTCUSD",1724642741289,0.07884189,64193.0,64192.0,1.28356181]
["bitfinex","BTCUSD",1724642741492,0.07884189,64193.0,64192.0,1.28356379]
["bitfinex","BTCUSD",1724642741493,0.13864189,64193.0,64192.0,1.28356379]
["bitfinex","BTCUSD",1724642741694,0.13864189,64193.0,64192.0,1.26901202]
["bitfinex","BTCUSD",1724642741907,0.13864189,64193.0,64192.0,1.22252752]
["bitfinex","BTCUSD",1724642742488,0.13946689,64193.0,64192.0,1.22252752]
["bitfinex","BTCUSD",1724642743187,0.13446689,64193.0,64192.0,1.22252752]
["bitfinex","BTCUSD",1724642744874,0.29024689,64193.0,64192.0,0.75518052]
["bitfinex","BTCUSD",1724642745076,0.29024689,64193.0,64192.0,0.59900251]
["bitfinex","BTCUSD",1724642745077,0.13446689,64193.0,64192.0,0.59900251]
["bitfinex","BTCUSD",1724642745922,0.13446689,64193.0,64192.0,0.58700251]
["bitfinex","BTCUSD",1724642746774,0.13446689,64193.0,64192.0,0.57600251]
["bitfinex","BTCUSD",1724642747205,0.29024689,64193.0,64192.0,0.58200251]
["bitfinex","BTCUSD",1724642747394,0.29024689,64193.0,64192.0,0.57600251]
["bitfinex","BTCUSD",1724642747567,0.29024689,64193.0,64192.0,0.58400251]
["bitfinex","BTCUSD",1724642747782,0.60180689,64193.0,64192.0,0.48382251]
["bitfinex","BTCUSD",1724642747952,0.91336689,64193.0,64192.0,0.57982251]
["bitfinex","BTCUSD",1724642748155,0.60180689,64193.0,64192.0,0.57982251]
["bitfinex","BTCUSD",1724642748349,0.60180689,64193.0,64192.0,0.5772575]
["bitfinex","BTCUSD",1724642748350,0.6016194,64193.0,64192.0,0.5772575]
["bitfinex","BTCUSD",1724642748601,0.6016194,64193.0,64192.0,0.58481573]
["bitfinex","BTCUSD",1724642753199,0.6016194,64193.0,64192.0,0.48481573]
["bitfinex","BTCUSD",1724642761949,0.2302594,64193.0,64192.0,0.48481573]
["bitfinex","BTCUSD",1724642762304,0.5418194,64193.0,64192.0,0.48481573]
["bitfinex","BTCUSD",1724642762464,0.2302594,64193.0,64192.0,0.48481573]
["bitfinex","BTCUSD",1724642762688,0.2302594,64193.0,64192.0,1.17052074]
["bitfinex","BTCUSD",1724642762689,0.0744794,64193.0,64192.0,1.17052074]
["bitfinex","BTCUSD",1724642762878,0.0744794,64193.0,64192.0,1.48208574]
["bitfinex","BTCUSD",1724642762879,0.000825,64193.0,64192.0,1.48208574]
["bitfinex","BTCUSD",1724642763284,0.000825,64193.0,64192.0,1.49068708]
["bitfinex","BTCUSD",1724642763515,0.000825,64193.0,64192.0,1.4938733]
["bitfinex","BTCUSD",1724642763952,0.000825,64193.0,64192.0,1.17370696]
["bitfinex","BTCUSD",1724642764812,0.000825,64193.0,64192.0,1.48527196]
["bitfinex","BTCUSD",1724642765815,0.000825,64193.0,64192.0,1.49381937]
["bitfinex","BTCUSD",1724642768188,0.079225,64193.0,64192.0,1.49381937]
["bitfinex","BTCUSD",1724642771380,0.139025,64193.0,64192.0,1.12067516]
["bitfinex","BTCUSD",1724642771791,0.139025,64193.0,64192.0,0.96468559]
["bitfinex","BTCUSD",1724642772518,0.139025,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642772631,0.139025,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642772830,0.139025,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642775094,0.139025,64193.0,64192.0,0.49733859]
["bitfinex","BTCUSD",1724642775483,0.079225,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642776298,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642777835,0.079225,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642778031,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642778441,0.079225,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642778602,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642778803,0.079225,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642779453,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642784201,0.079225,64193.0,64192.0,0.65293215]
["bitfinex","BTCUSD",1724642784603,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642785707,0.079225,64193.0,64192.0,0.96468559]
["bitfinex","BTCUSD",1724642786394,0.079225,64193.0,64192.0,0.96449715]
["bitfinex","BTCUSD",1724642786606,0.079225,64193.0,64192.0,0.96468559]
["bitfinex","BTCUSD",1724642786831,0.079225,64193.0,64192.0,0.65312059]
["bitfinex","BTCUSD",1724642791369,0.079225,64193.0,64192.0,0.49733859]
["bitfinex","BTCUSD",1724642792251,0.079225,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642794033,0.235005,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642795835,0.079225,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642800442,0.07903751,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642803171,0.23481751,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642806280,0.54637751,64193.0,64192.0,0.48945354]
["bitfinex","BTCUSD",1724642806603,0.54637751,64193.0,64192.0,0.47762594]
["bitfinex","BTCUSD",1724642806803,0.54637751,64193.0,64192.0,0.4894725]
["bitfinex","BTCUSD",1724642807212,1.22929751,64193.0,64192.0,0.48910406]
["bitfinex","BTCUSD",1724642807415,1.22929751,64193.0,64192.0,0.02175406]
["bitfinex","BTCUSD",1724642807655,1.22929751,64193.0,64192.0,0.0099075]
["bitfinex","BTCUSD",1724642807656,1.33682077,64193.0,64192.0,0.0099075]
["bitfinex","BTCUSD",1724642807860,1.38355751,64193.0,64192.0,0.0099075]
["bitfinex","BTCUSD",1724642808037,1.38355751,64193.0,64192.0,0.0049075]
["bitfinex","BTCUSD",1724642808436,1.33782077,64193.0,64192.0,0.0059075]
["bitfinex","BTCUSD",1724642808904,1.33682077,64193.0,64192.0,0.0049075]
["bitfinex","BTCUSD",1724642809701,1.33782077,64193.0,64192.0,0.0059075]
["bitfinex","BTCUSD",1724642809899,1.33782077,64193.0,64192.0,0.0019075]
["bitfinex","BTCUSD",1724642810040,1.34182077,64193.0,64192.0,0.0029075]
["bitfinex","BTCUSD",1724642810449,1.33782077,64193.0,64192.0,0.0019075]
["bitfinex","BTCUSD",1724642810767,1.34182077,64193.0,64192.0,0.0029075]
["bitfinex","BTCUSD",1724642824866,1.81119034,64193.0,64192.0,0.0029075]
["bitfinex","BTCUSD",1724642826055,1.17449751,64193.0,64192.0,0.0029075]
["bitfinex","BTCUSD",1724642828220,0.86293751,64193.0,64192.0,0.0029075]
["bitfinex","BTCUSD",1724642828436,0.86293751,64193.0,64192.0,0.0659075]
["bitfinex","BTCUSD",1724642828437,0.00563751,64193.0,64192.0,0.0659075]
["bitfinex","BTCUSD",1724642828647,0.00563751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642829604,0.16141751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642830013,0.16041751,64193.0,64192.0,0.07856947]
["bitfinex","BTCUSD",1724642830385,0.16141751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642830583,0.15741751,64193.0,64192.0,0.07856947]
["bitfinex","BTCUSD",1724642830784,0.15641751,64193.0,64192.0,0.07756947]
["bitfinex","BTCUSD",1724642830982,0.16041751,64193.0,64192.0,0.07856947]
["bitfinex","BTCUSD",1724642831253,0.15741751,64193.0,64192.0,0.07856947]
["bitfinex","BTCUSD",1724642831637,0.16141751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642833554,0.47297751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642833961,0.16141751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642836005,0.47297751,64193.0,64192.0,0.07956947]
["bitfinex","BTCUSD",1724642839241,0.86143751,64193.0,64192.0,0.07938947]
["bitfinex","BTCUSD",1724642839402,0.86143751,64193.0,64192.0,0.06584066]
["bitfinex","BTCUSD",1724642839800,0.54987751,64193.0,64192.0,0.06584066]
["bitfinex","BTCUSD",1724642840206,0.54987751,64193.0,64192.0,0.07935409]
["bitfinex","BTCUSD",1724642840207,0.47297751,64193.0,64192.0,0.07935409]
["bitfinex","BTCUSD",1724642842186,0.16141751,64193.0,64192.0,0.07935409]
["bitfinex","BTCUSD",1724642842376,0.16141751,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642842377,0.00563751,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642843453,0.16123002,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642850441,0.00545002,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642850893,0.16123002,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642865858,0.23983002,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642867308,0.55139002,64193.0,64192.0,0.07953409]
["bitfinex","BTCUSD",1724642872842,0.86295002,64193.0,64192.0,0.01635409]
["bitfinex","BTCUSD",1724642873259,0.86295002,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724642874969,0.55139002,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724642875142,0.55139002,64193.0,64192.0,0.06874066]
["bitfinex","BTCUSD",1724642875360,0.55139002,64193.0,64192.0,0.08225512]
["bitfinex","BTCUSD",1724642876248,0.00545002,64193.0,64192.0,0.08243512]
["bitfinex","BTCUSD",1724642876656,0.00445002,64193.0,64192.0,0.08143512]
["bitfinex","BTCUSD",1724642877174,0.16123002,64193.0,64192.0,0.08143512]
["bitfinex","BTCUSD",1724642877549,0.16023002,64193.0,64192.0,0.08143512]
["bitfinex","BTCUSD",1724642877757,0.00445002,64193.0,64192.0,0.08143512]
["bitfinex","BTCUSD",1724642877966,0.00145002,64193.0,64192.0,0.08043512]
["bitfinex","BTCUSD",1724642878167,0.15723002,64193.0,64192.0,0.08043512]
["bitfinex","BTCUSD",1724642878380,0.16123002,64193.0,64192.0,0.08043512]
["bitfinex","BTCUSD",1724642886914,0.00545002,64193.0,64192.0,0.08043512]
["bitfinex","BTCUSD",1724642887926,0.16123002,64193.0,64192.0,0.08043512]
["bitfinex","BTCUSD",1724642890093,0.00545002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642890336,0.00545002,64193.0,64192.0,1.24788396]
["bitfinex","BTCUSD",1724642890845,0.00545002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642891108,0.00545002,64193.0,64192.0,0.93630892]
["bitfinex","BTCUSD",1724642891109,0.00145002,64193.0,64192.0,0.93630892]
["bitfinex","BTCUSD",1724642891597,0.00545002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642891816,0.00045002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642892045,0.00145002,64193.0,64192.0,0.78226013]
["bitfinex","BTCUSD",1724642892290,0.00145002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642892565,0.00045002,64193.0,64192.0,0.88978339]
["bitfinex","BTCUSD",1724642892801,0.00045002,64193.0,64192.0,0.89478339]
["bitfinex","BTCUSD",1724642895046,0.00045002,64193.0,64192.0,0.81648339]
["bitfinex","BTCUSD",1724642906446,0.07675002,64193.0,64192.0,0.50491839]
["bitfinex","BTCUSD",1724642907235,0.07675002,64193.0,64192.0,0.08543512]
["bitfinex","BTCUSD",1724642907469,0.07675002,64193.0,64192.0,0.01953512]
["bitfinex","BTCUSD",1724642907470,0.23253002,64193.0,64192.0,0.01953512]
["bitfinex","BTCUSD",1724642909838,0.85565002,64193.0,64192.0,0.01953512]
["bitfinex","BTCUSD",1724642910116,0.85565002,64193.0,64192.0,0.00602066]
["bitfinex","BTCUSD",1724642910312,0.85565002,64193.0,64192.0,0.00584066]
["bitfinex","BTCUSD",1724642910718,0.85565002,64193.0,64192.0,0.00384066]
["bitfinex","BTCUSD",1724642910953,0.85765002,64193.0,64192.0,0.00384066]
["bitfinex","BTCUSD",1724642911328,0.85765002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642911543,0.85865002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642911734,0.85865002,64193.0,64192.0,0.01199918]
["bitfinex","BTCUSD",1724642912515,0.91845002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642912716,0.85865002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642913320,0.54709002,64193.0,64192.0,0.06242066]
["bitfinex","BTCUSD",1724642913551,0.54709002,64193.0,64192.0,0.07357918]
["bitfinex","BTCUSD",1724642915138,0.23553002,64193.0,64192.0,0.07357918]
["bitfinex","BTCUSD",1724642916301,0.23553002,64193.0,64192.0,0.01217918]
["bitfinex","BTCUSD",1724642933365,0.85865002,64193.0,64192.0,0.01199918]
["bitfinex","BTCUSD",1724642933575,0.85865002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642935366,0.54709002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642935550,0.54709002,64193.0,64192.0,0.06614066]
["bitfinex","BTCUSD",1724642935933,0.54709002,64193.0,64192.0,0.07730682]
["bitfinex","BTCUSD",1724642936247,0.54709002,64193.0,64192.0,0.06614066]
["bitfinex","BTCUSD",1724642936663,0.54709002,64193.0,64192.0,0.07730678]
["bitfinex","BTCUSD",1724642944510,0.07975002,64193.0,64192.0,0.07730678]
["bitfinex","BTCUSD",1724642945127,0.00345002,64193.0,64192.0,0.23326878]
["bitfinex","BTCUSD",1724642951129,0.08155002,64193.0,64192.0,0.23326878]
["bitfinex","BTCUSD",1724642951428,0.08155002,64193.0,64192.0,0.07748678]
["bitfinex","BTCUSD",1724642954471,0.23733002,64193.0,64192.0,0.01218678]
["bitfinex","BTCUSD",1724642959265,0.55201881,64193.0,64192.0,0.01218678]
["bitfinex","BTCUSD",1724642962753,0.55201881,64193.0,64192.0,0.01237522]
["bitfinex","BTCUSD",1724642964336,0.54889002,64193.0,64192.0,0.01237522]
["bitfinex","BTCUSD",1724642964737,0.54889002,64193.0,64192.0,0.07358678]
["bitfinex","BTCUSD",1724642967689,0.54889002,64193.0,64192.0,0.07377522]
["bitfinex","BTCUSD",1724642967875,0.53889002,64193.0,64192.0,0.07377522]
["bitfinex","BTCUSD",1724642972146,1.16201002,64193.0,64192.0,0.01200678]
["bitfinex","BTCUSD",1724642972351,1.16201002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642972547,1.22181002,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724642973870,1.22181002,64193.0,64192.0,0.06672066]
["bitfinex","BTCUSD",1724642973871,0.15578,64193.0,64192.0,0.06672066]
["bitfinex","BTCUSD",1724642974304,0.15578,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642975823,0.156606,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642976074,0.000826,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642976230,0.156606,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642976433,0.000826,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642980067,0.000826,64193.0,64192.0,1.09338662]
["bitfinex","BTCUSD",1724642980989,0.000826,64193.0,64192.0,1.10538662]
["bitfinex","BTCUSD",1724642981382,0.000826,64193.0,64192.0,1.09338662]
["bitfinex","BTCUSD",1724642981579,0.000826,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642981787,0.000826,64193.0,64192.0,0.23367861]
["bitfinex","BTCUSD",1724642982014,0.000826,64193.0,64192.0,0.23386705]
["bitfinex","BTCUSD",1724642982413,0.000826,64193.0,64192.0,0.07808505]
["bitfinex","BTCUSD",1724642982860,0.000826,64193.0,64192.0,0.09608505]
["bitfinex","BTCUSD",1724642983071,0.000826,64193.0,64192.0,0.08708505]
["bitfinex","BTCUSD",1724642983335,0.001826,64193.0,64192.0,0.07808505]
["bitfinex","BTCUSD",1724642985869,0.001826,64193.0,64192.0,0.07789661]
["bitfinex","BTCUSD",1724642986320,0.001826,64193.0,64192.0,0.07808505]
["bitfinex","BTCUSD",1724642986524,0.001826,64193.0,64192.0,0.70142162]
["bitfinex","BTCUSD",1724642986724,0.001826,64193.0,64192.0,0.77842162]
["bitfinex","BTCUSD",1724642986932,0.001826,64193.0,64192.0,0.77861006]
["bitfinex","BTCUSD",1724642987086,0.001826,64193.0,64192.0,0.77842162]
["bitfinex","BTCUSD",1724642989036,0.000826,64193.0,64192.0,0.77842162]
["bitfinex","BTCUSD",1724642989500,0.000826,64193.0,64192.0,0.77942162]
["bitfinex","BTCUSD",1724642989700,0.000826,64193.0,64192.0,0.77842162]
["bitfinex","BTCUSD",1724642990057,0.000826,64193.0,64192.0,0.78342162]
["bitfinex","BTCUSD",1724642990641,0.000826,64193.0,64192.0,0.78842162]
["bitfinex","BTCUSD",1724642991403,0.000826,64193.0,64192.0,0.78342162]
["bitfinex","BTCUSD",1724642992331,0.000826,64193.0,64192.0,0.77842162]
["bitfinex","BTCUSD",1724642992735,0.000826,64193.0,64192.0,0.78842162]
["bitfinex","BTCUSD",1724642996070,0.000826,64193.0,64192.0,0.71142162]
["bitfinex","BTCUSD",1724643000997,0.000826,64193.0,64192.0,0.39985662]
["bitfinex","BTCUSD",1724643003278,0.000826,64193.0,64192.0,0.40838557]
["bitfinex","BTCUSD",1724643003491,0.000826,64193.0,64192.0,0.71995057]
["bitfinex","BTCUSD",1724643009252,0.151597,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1724643009453,0.151597,64197.0,64195.0,0.0641]
["bitfinex","BTCUSD",1724643011190,0.0813,64198.0,64195.0,0.0641]
["bitfinex","BTCUSD",1724643011371,0.312353,64200.0,64197.0,0.00018]
["bitfinex","BTCUSD",1724643011372,0.000825,64200.0,64197.0,0.00018]
["bitfinex","BTCUSD",1724643011541,0.000825,64200.0,64199.0,0.17200326]
["bitfinex","BTCUSD",1724643011741,0.000825,64200.0,64199.0,0.22065801]
["bitfinex","BTCUSD",1724643013363,0.076025,64200.0,64199.0,0.22065801]
["bitfinex","BTCUSD",1724643013543,0.078025,64200.0,64199.0,0.22065801]
["bitfinex","BTCUSD",1724643015479,0.078025,64200.0,64199.0,0.15635801]
["bitfinex","BTCUSD",1724643015886,0.85684,64200.0,64199.0,0.15635801]
["bitfinex","BTCUSD",1724643016093,0.467311,64197.0,64196.0,0.00036844]
["bitfinex","BTCUSD",1724643016299,0.913852,64197.0,64196.0,0.00018]
["bitfinex","BTCUSD",1724643016528,0.23098,64193.0,64192.0,0.01219661]
["bitfinex","BTCUSD",1724643016730,0.54254,64193.0,64192.0,0.01201661]
["bitfinex","BTCUSD",1724643016930,0.54254,64193.0,64192.0,0.01219661]
["bitfinex","BTCUSD",1724643017111,0.54254,64193.0,64192.0,0.01238505]
["bitfinex","BTCUSD",1724643017438,0.54254,64193.0,64192.0,0.0012091]
["bitfinex","BTCUSD",1724643017633,0.54254,64193.0,64192.0,0.0177933]
["bitfinex","BTCUSD",1724643017839,0.54254,64193.0,64192.0,0.0012091]
["bitfinex","BTCUSD",1724643018060,0.54254,64193.0,64192.0,0.017974]
["bitfinex","BTCUSD",1724643018277,0.23098,64193.0,64192.0,0.017974]
["bitfinex","BTCUSD",1724643018479,0.54566879,64193.0,64192.0,0.017974]
["bitfinex","BTCUSD",1724643019481,0.54566879,64193.0,64192.0,0.022974]
["bitfinex","BTCUSD",1724643019680,0.54566879,64193.0,64192.0,0.027974]
["bitfinex","BTCUSD",1724643020345,0.54566879,64193.0,64192.0,0.022974]
["bitfinex","BTCUSD",1724643020500,0.54766879,64193.0,64192.0,0.02278556]
["bitfinex","BTCUSD",1724643020722,0.54766879,64193.0,64192.0,0.022974]
["bitfinex","BTCUSD",1724643021082,0.54566879,64193.0,64192.0,0.02278556]
["bitfinex","BTCUSD",1724643021281,0.54566879,64193.0,64192.0,0.017974]
["bitfinex","BTCUSD",1724643021282,0.53266879,64193.0,64192.0,0.017974]
["bitfinex","BTCUSD",1724643021417,0.53266879,64193.0,64192.0,0.01760556]
["bitfinex","BTCUSD",1724643021418,1.21558879,64193.0,64192.0,0.01760556]
["bitfinex","BTCUSD",1724643021826,1.21558879,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724643021827,1.6833268,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724643022027,1.68495836,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724643022204,1.84915836,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724643022410,1.68495836,64193.0,64192.0,0.00084066]
["bitfinex","BTCUSD",1724643022949,1.68295836,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643023448,1.68495836,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643023615,1.68495836,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643023616,1.7996906,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643023833,1.7996906,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643024027,1.8016906,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643024222,1.8016906,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643024662,1.8016906,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643024663,1.68795836,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643024983,1.78130634,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643025198,1.75796667,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643025731,1.7346179,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643027646,1.68795836,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643038143,1.68878436,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643046092,2.00034436,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643046462,2.09335267,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643046667,2.1400766,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643046850,2.12334436,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643047832,2.12034436,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643048025,2.12034436,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643048261,2.13206456,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643048410,2.13006456,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643048589,2.14406456,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643048955,2.29113577,64193.0,64192.0,0.00184066]
["bitfinex","BTCUSD",1724643049331,2.30513577,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643049525,2.61669577,64193.0,64192.0,0.00284066]
["bitfinex","BTCUSD",1724643049982,2.61669577,64193.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643049983,1.71542556,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643050187,1.98624882,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643050334,2.212272,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643050539,2.14242683,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643050738,2.23555276,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643051736,2.15642683,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643052087,2.04890357,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643052290,2.4044549,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643052498,2.17042683,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643056173,1.85882783,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643057566,1.92864956,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643059921,1.85882783,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643060685,1.95192347,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643061572,1.85882783,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643062583,2.28679638,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643064256,2.17042683,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643064659,2.26364084,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643065404,2.28679638,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643065693,2.17042683,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643067194,2.17042683,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643067349,2.27042683,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643067556,2.41031482,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643067799,2.39631482,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643068377,2.38231482,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643068781,2.39631482,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643068980,2.41031482,64185.0,64184.0,0.0019086]
["bitfinex","BTCUSD",1724643069308,2.38231482,64185.0,64184.0,0.0009086]
["bitfinex","BTCUSD",1724643069530,2.01865356,64184.0,64183.0,2e-07]
["bitfinex","BTCUSD",1724643069739,0.467521,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643069946,1.481764,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643070670,1.70954465,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643070863,1.63957357,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643071285,1.75617997,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643071692,1.63957357,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643071822,1.74709683,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643072235,1.63957357,64168.0,64167.0,0.0009075]
["bitfinex","BTCUSD",1724643072462,1.70951738,64168.0,64167.0,0.0610075]
["bitfinex","BTCUSD",1724643072814,1.80771851,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643073019,1.76109683,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643073627,1.77509683,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643075653,1.58837357,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643075861,1.69507683,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643076062,1.69589683,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643076238,1.69507683,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643076470,1.69426527,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643076672,1.118883,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643077494,1.108883,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643079460,1.080883,64168.0,64167.0,0.1433075]
["bitfinex","BTCUSD",1724643079614,1.089883,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643079818,1.099883,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643080928,1.089883,64168.0,64167.0,0.1433075]
["bitfinex","BTCUSD",1724643081496,1.097883,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643083136,1.20540626,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643084515,1.097883,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643085730,1.097883,64168.0,64167.0,0.1415075]
["bitfinex","BTCUSD",1724643085942,0.475347,64168.0,64167.0,0.1415075]
["bitfinex","BTCUSD",1724643086301,0.787028,64168.0,64167.0,0.1415075]
["bitfinex","BTCUSD",1724643086797,0.78684043,64168.0,64167.0,0.1415075]
["bitfinex","BTCUSD",1724643087214,0.89436369,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643087616,0.78684043,64168.0,64167.0,0.0620075]
["bitfinex","BTCUSD",1724643088098,0.47515943,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643088300,0.78684043,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643088535,0.47515943,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643088665,0.47515943,64168.0,64167.0,0.1614084]
["bitfinex","BTCUSD",1724643088867,0.47515943,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643089072,0.47515943,64168.0,64167.0,0.1614084]
["bitfinex","BTCUSD",1724643089272,0.47515943,64168.0,64167.0,0.1443075]
["bitfinex","BTCUSD",1724643089522,0.47515943,64168.0,64167.0,0.1614084]
["bitfinex","BTCUSD",1724643090338,0.017826,64168.0,64167.0,0.16160489]
["bitfinex","BTCUSD",1724643090496,0.017826,64168.0,64167.0,0.31744789]
["bitfinex","BTCUSD",1724643090698,0.017826,64168.0,64167.0,0.62913389]
["bitfinex","BTCUSD",1724643090897,0.017826,64168.0,64167.0,0.31744789]
["bitfinex","BTCUSD",1724643091522,0.009826,64168.0,64167.0,0.31644789]
["bitfinex","BTCUSD",1724643091899,0.011826,64168.0,64167.0,0.31644789]
["bitfinex","BTCUSD",1724643092305,0.002826,64168.0,64167.0,0.31644789]
["bitfinex","BTCUSD",1724643092711,0.004826,64168.0,64167.0,0.31644789]
["bitfinex","BTCUSD",1724643094488,0.004826,64168.0,64167.0,0.16060489]
["bitfinex","BTCUSD",1724643094865,0.472347,64168.0,64167.0,0.16060489]
["bitfinex","BTCUSD",1724643096797,0.472347,64168.0,64167.0,0.11060489]
["bitfinex","BTCUSD",1724643099366,0.472347,64168.0,64167.0,0.11151349]
["bitfinex","BTCUSD",1724643104695,0.160666,64168.0,64167.0,0.11151349]
["bitfinex","BTCUSD",1724643105815,0.004826,64168.0,64167.0,0.68656575]
["bitfinex","BTCUSD",1724643106048,0.004826,64168.0,64167.0,1.15442976]
["bitfinex","BTCUSD",1724643107015,0.000826,64168.0,64167.0,1.15442976]
["bitfinex","BTCUSD",1724643107213,0.000826,64168.0,64167.0,1.16042976]
["bitfinex","BTCUSD",1724643107493,0.002826,64168.0,64167.0,1.16242976]
["bitfinex","BTCUSD",1724643107698,0.001826,64168.0,64167.0,1.15642976]
["bitfinex","BTCUSD",1724643108057,0.002826,64168.0,64167.0,1.16442976]
["bitfinex","BTCUSD",1724643108496,0.001826,64168.0,64167.0,1.26242976]
["bitfinex","BTCUSD",1724643108929,0.001826,64168.0,64167.0,1.26442976]
["bitfinex","BTCUSD",1724643108930,0.002826,64168.0,64167.0,1.26442976]
["bitfinex","BTCUSD",1724643110318,0.002826,64168.0,64167.0,1.57611576]
["bitfinex","BTCUSD",1724643111022,0.002826,64168.0,64167.0,1.5845017]
["bitfinex","BTCUSD",1724643113113,0.002826,64168.0,64167.0,1.1569065]
["bitfinex","BTCUSD",1724643113344,0.002826,64168.0,64167.0,1.26442976]
["bitfinex","BTCUSD",1724643114559,0.002826,64168.0,64167.0,0.95274376]
["bitfinex","BTCUSD",1724643116279,0.002826,64168.0,64167.0,0.64105776]
["bitfinex","BTCUSD",1724643119545,0.002826,64168.0,64167.0,0.55875776]
["bitfinex","BTCUSD",1724643119796,0.237566,64168.0,64167.0,0.13921349]
["bitfinex","BTCUSD",1724643120213,0.002826,64168.0,64167.0,0.13921349]
["bitfinex","BTCUSD",1724643120608,0.002826,64168.0,64167.0,0.37205649]
["bitfinex","BTCUSD",1724643122478,0.002826,64168.0,64167.0,0.5282345]
["bitfinex","BTCUSD",1724643124284,0.7242538,64168.0,64167.0,0.12802599]
["bitfinex","BTCUSD",1724643124488,1.1917748,64168.0,64167.0,0.02802599]
["bitfinex","BTCUSD",1724643124707,1.175909,64168.0,64167.0,0.0109086]
["bitfinex","BTCUSD",1724643124929,1.175909,64168.0,64167.0,0.0110886]
["bitfinex","BTCUSD",1724643124930,0.240866,64168.0,64167.0,0.0110886]
["bitfinex","BTCUSD",1724643125161,0.157666,64168.0,64167.0,0.0090886]
["bitfinex","BTCUSD",1724643125311,0.468347,64168.0,64167.0,0.0010886]
["bitfinex","BTCUSD",1724643125508,0.550547,64168.0,64167.0,0.0050886]
["bitfinex","BTCUSD",1724643125760,0.550547,64168.0,64167.0,0.0030886]
["bitfinex","BTCUSD",1724643125910,0.550547,64168.0,64167.0,0.0029086]
["bitfinex","BTCUSD",1724643126122,0.550547,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643126123,0.559547,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643126350,0.559547,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643126578,0.567547,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643127156,0.559547,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643127390,0.550547,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643127773,0.871228,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643127981,0.862228,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643128154,1.173909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643128351,1.182909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643128956,1.191909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643129138,1.199909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643129346,1.181909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643129790,1.173909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643130137,1.181909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643130602,1.173909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643130960,1.190909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643131589,1.199909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643132077,1.181909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643132223,1.189909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643132425,1.181909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643132627,1.189909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643133211,1.189909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643133212,1.181909,64168.0,64167.0,0.0009086]
["bitfinex","BTCUSD",1724643133414,1.188909,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643136372,0.877228,64168.0,64167.0,0.0621086]
["bitfinex","BTCUSD",1724643137380,0.877228,64168.0,64167.0,0.0019086]
["bitfinex","BTCUSD",1724643148598,0.877228,64168.0,64167.0,0.0020886]
["bitfinex","BTCUSD",1724643152527,0.015826,64168.0,64167.0,0.0661886]
["bitfinex","BTCUSD",1724643152861,0.015826,64168.0,64167.0,0.37720961]
["bitfinex","BTCUSD",1724643152862,0.008826,64168.0,64167.0,0.39148731]
["bitfinex","BTCUSD",1724643154159,0.006826,64168.0,64167.0,0.39248731]
["bitfinex","BTCUSD",1724643154369,0.013826,64168.0,64167.0,0.39248731]
["bitfinex","BTCUSD",1724643154771,0.000826,64168.0,64167.0,0.39148731]
["bitfinex","BTCUSD",1724643154943,0.000826,64168.0,64167.0,0.39948731]
["bitfinex","BTCUSD",1724643155084,0.001826,64168.0,64167.0,0.39948731]
["bitfinex","BTCUSD",1724643156514,0.001826,64168.0,64167.0,0.24364431]
["bitfinex","BTCUSD",1724643157719,0.311658,64173.0,64167.0,0.24364431]
["bitfinex","BTCUSD",1724643157720,0.155779,64194.0,64181.0,0.861545]
["bitfinex","BTCUSD",1724643157922,0.000826,64193.0,64191.0,0.00018]
["bitfinex","BTCUSD",1724643158149,0.000826,64193.0,64191.0,0.37664301]
["bitfinex","BTCUSD",1724643158390,0.000826,64193.0,64191.0,1.09347003]
["bitfinex","BTCUSD",1724643159145,0.014826,64192.0,64191.0,1.42804003]
["bitfinex","BTCUSD",1724643159561,0.000826,64192.0,64191.0,1.42804003]
["bitfinex","BTCUSD",1724643159765,0.000826,64192.0,64191.0,1.48207169]
["bitfinex","BTCUSD",1724643160460,0.000826,64192.0,64191.0,1.43504003]
["bitfinex","BTCUSD",1724643160662,0.001826,64192.0,64191.0,1.43504003]
["bitfinex","BTCUSD",1724643160997,0.002826,64192.0,64191.0,1.44204003]
["bitfinex","BTCUSD",1724643161323,0.001826,64192.0,64191.0,1.10047003]
["bitfinex","BTCUSD",1724643161544,0.002826,64192.0,64191.0,1.11447003]
["bitfinex","BTCUSD",1724643161752,0.001826,64192.0,64191.0,1.10747003]
["bitfinex","BTCUSD",1724643161957,0.001826,64192.0,64191.0,1.41804003]
["bitfinex","BTCUSD",1724643162163,0.001826,64192.0,64191.0,1.43204003]
["bitfinex","BTCUSD",1724643162365,0.002826,64192.0,64191.0,1.12047003]
["bitfinex","BTCUSD",1724643162573,0.001826,64192.0,64191.0,1.12047003]
["bitfinex","BTCUSD",1724643162778,0.002826,64192.0,64191.0,1.13347003]
["bitfinex","BTCUSD",1724643163390,0.002826,64192.0,64191.0,1.12047003]
["bitfinex","BTCUSD",1724643163564,0.002826,64192.0,64191.0,1.44504003]
["bitfinex","BTCUSD",1724643163771,0.003826,64192.0,64191.0,1.44504003]
["bitfinex","BTCUSD",1724643163977,0.001826,64192.0,64191.0,1.41804003]
["bitfinex","BTCUSD",1724643164155,0.000826,64192.0,64191.0,1.40504003]
["bitfinex","BTCUSD",1724643164360,0.000826,64192.0,64191.0,1.41804003]
["bitfinex","BTCUSD",1724643164565,0.001826,64192.0,64191.0,1.41804003]
["bitfinex","BTCUSD",1724643167331,0.001826,64192.0,64191.0,1.44104003]
["bitfinex","BTCUSD",1724643167975,0.001826,64192.0,64191.0,1.75361003]
["bitfinex","BTCUSD",1724643168122,0.001826,64192.0,64191.0,1.85361003]
["bitfinex","BTCUSD",1724643169139,0.000826,64193.0,64192.0,1.091657]
["bitfinex","BTCUSD",1724643169342,0.000826,64197.0,64196.0,0.613997]
["bitfinex","BTCUSD",1724643169513,0.000826,64197.0,64196.0,1.82781001]
["bitfinex","BTCUSD",1724643169714,0.000826,64197.0,64196.0,1.84275057]
["bitfinex","BTCUSD",1724643171476,0.001826,64197.0,64196.0,1.85075057]
["bitfinex","BTCUSD",1724643171696,0.002826,64197.0,64196.0,1.85875057]
["bitfinex","BTCUSD",1724643177799,0.050825,64200.0,64199.0,1.542369]
["bitfinex","BTCUSD",1724643177915,0.050825,64200.0,64199.0,2.40195418]
["bitfinex","BTCUSD",1724643178114,0.050825,64200.0,64199.0,2.41331407]
["bitfinex","BTCUSD",1724643178316,0.050825,64200.0,64199.0,2.15581473]
["bitfinex","BTCUSD",1724643179188,0.051825,64200.0,64199.0,2.11178307]
["bitfinex","BTCUSD",1724643179449,0.050825,64200.0,64199.0,2.10178307]
["bitfinex","BTCUSD",1724643179625,0.050825,64200.0,64199.0,2.15581473]
["bitfinex","BTCUSD",1724643180373,0.050825,64200.0,64199.0,2.10178307]
["bitfinex","BTCUSD",1724643180555,0.050825,64200.0,64199.0,2.11578307]
["bitfinex","BTCUSD",1724643180873,0.051825,64200.0,64199.0,2.12978307]
["bitfinex","BTCUSD",1724643181111,0.050825,64200.0,64199.0,2.10078307]
["bitfinex","BTCUSD",1724643181315,0.050825,64200.0,64199.0,2.10178307]
["bitfinex","BTCUSD",1724643181430,0.050825,64200.0,64199.0,2.12978307]
["bitfinex","BTCUSD",1724643182485,0.050825,64200.0,64199.0,2.12878307]
["bitfinex","BTCUSD",1724643183089,0.050825,64200.0,64199.0,2.12978307]
["bitfinex","BTCUSD",1724643183268,0.050825,64200.0,64199.0,2.13816035]
["bitfinex","BTCUSD",1724643183877,0.050825,64200.0,64199.0,1.82562935]
["bitfinex","BTCUSD",1724643184512,0.050825,64200.0,64199.0,1.74812935]
["bitfinex","BTCUSD",1724643187429,0.050825,64200.0,64199.0,1.72512935]
["bitfinex","BTCUSD",1724643187624,0.050825,64200.0,64199.0,1.73966696]
["bitfinex","BTCUSD",1724643188298,0.050825,64200.0,64199.0,1.72512935]
["bitfinex","BTCUSD",1724643190530,0.050825,64200.0,64199.0,1.73966894]
["bitfinex","BTCUSD",1724643191182,0.050825,64200.0,64199.0,1.72566894]
["bitfinex","BTCUSD",1724643191391,0.050825,64200.0,64199.0,1.71166894]
["bitfinex","BTCUSD",1724643191600,0.051825,64200.0,64199.0,1.72566894]
["bitfinex","BTCUSD",1724643193894,0.051825,64200.0,64199.0,1.73966894]
["bitfinex","BTCUSD",1724643194330,0.051825,64200.0,64199.0,1.72566894]
["bitfinex","BTCUSD",1724643194544,0.051825,64200.0,64199.0,1.73966894]
["bitfinex","BTCUSD",1724643196357,0.051825,64200.0,64199.0,1.72512935]
["bitfinex","BTCUSD",1724643196593,0.051825,64200.0,64199.0,1.73967583]
["bitfinex","BTCUSD",1724643199436,0.051825,64200.0,64199.0,1.72512935]
["bitfinex","BTCUSD",1724643199685,0.051825,64200.0,64199.0,1.739673]
["bitfinex","BTCUSD",1724643201544,0.051825,64200.0,64199.0,1.762673]
["bitfinex","BTCUSD",1724643202308,0.051825,64200.0,64199.0,1.83173427]
["bitfinex","BTCUSD",1724643202535,0.051825,64200.0,64199.0,1.81719062]
["bitfinex","BTCUSD",1724643202744,0.051825,64200.0,64199.0,1.83173351]
["bitfinex","BTCUSD",1724643202955,0.051825,64200.0,64199.0,1.8321562]
["bitfinex","BTCUSD",1724643203171,0.051825,64200.0,64199.0,2.22382367]
["bitfinex","BTCUSD",1724643204151,0.051825,64200.0,64199.0,1.94654609]
["bitfinex","BTCUSD",1724643207444,0.051825,64200.0,64199.0,2.03942367]
["bitfinex","BTCUSD",1724643207654,0.051825,64200.0,64199.0,2.06263173]
["bitfinex","BTCUSD",1724643208064,0.051825,64200.0,64199.0,1.94654609]
["bitfinex","BTCUSD",1724643208681,0.051825,64200.0,64199.0,2.0394386]
["bitfinex","BTCUSD",1724643208853,0.051825,64200.0,64199.0,1.94655075]
["bitfinex","BTCUSD",1724643210339,0.051825,64200.0,64199.0,2.03946921]
["bitfinex","BTCUSD",1724643210549,0.051825,64200.0,64199.0,2.06263639]
["bitfinex","BTCUSD",1724643211174,0.131325,64200.0,64199.0,0.85565006]
["bitfinex","BTCUSD",1724643211375,0.197425,64200.0,64199.0,0.4514829]
["bitfinex","BTCUSD",1724643212417,0.196425,64200.0,64199.0,0.4374829]
["bitfinex","BTCUSD",1724643213458,0.196425,64200.0,64199.0,0.4234829]
["bitfinex","BTCUSD",1724643213875,0.197425,64200.0,64199.0,0.4514829]
["bitfinex","BTCUSD",1724643214079,0.197425,64200.0,64199.0,0.7630139]
["bitfinex","BTCUSD",1724643214457,0.197425,64200.0,64199.0,0.4514829]
["bitfinex","BTCUSD",1724643216069,0.197425,64200.0,64199.0,0.1957179]
["bitfinex","BTCUSD",1724643216267,0.353188,64200.0,64199.0,0.1957179]
["bitfinex","BTCUSD",1724643217080,0.197425,64200.0,64199.0,0.1957179]
["bitfinex","BTCUSD",1724643218110,0.353188,64200.0,64199.0,0.1957179]
["bitfinex","BTCUSD",1724643219823,0.0063336,64217.0,64212.0,0.155914]
["bitfinex","BTCUSD",1724643220022,0.0063336,64217.0,64212.0,0.43291838]
["bitfinex","BTCUSD",1724643220198,0.0063336,64217.0,64212.0,1.05585438]
["bitfinex","BTCUSD",1724643220397,0.0063336,64217.0,64212.0,1.36732238]
["bitfinex","BTCUSD",1724643220799,0.0063336,64217.0,64212.0,1.37590398]
["bitfinex","BTCUSD",1724643221121,0.0063336,64217.0,64212.0,1.43810398]
["bitfinex","BTCUSD",1724643221329,0.0063336,64217.0,64212.0,1.46110398]
["bitfinex","BTCUSD",1724643221480,0.00925,64213.0,64212.0,1.46810398]
["bitfinex","BTCUSD",1724643221681,0.00925,64213.0,64212.0,1.56010398]
["bitfinex","BTCUSD",1724643221941,0.00825,64213.0,64212.0,1.80177694]
["bitfinex","BTCUSD",1724643222144,0.00925,64213.0,64212.0,1.81577694]
["bitfinex","BTCUSD",1724643222795,0.00925,64213.0,64212.0,1.82277694]
["bitfinex","BTCUSD",1724643222998,0.00925,64213.0,64212.0,1.81277694]
["bitfinex","BTCUSD",1724643223222,0.00925,64213.0,64212.0,1.80477694]
["bitfinex","BTCUSD",1724643223573,0.00825,64213.0,64212.0,1.79077694]
["bitfinex","BTCUSD",1724643223738,0.00825,64213.0,64212.0,1.80477694]
["bitfinex","BTCUSD",1724643224415,0.00825,64213.0,64212.0,1.81877694]
["bitfinex","BTCUSD",1724643224850,0.00825,64213.0,64212.0,1.70207694]
["bitfinex","BTCUSD",1724643225060,0.00825,64213.0,64212.0,1.44769878]
["bitfinex","BTCUSD",1724643228310,0.00325,64213.0,64212.0,1.44769878]
["bitfinex","BTCUSD",1724643229384,0.00325,64213.0,64212.0,1.73907694]
["bitfinex","BTCUSD",1724643230058,0.00325,64213.0,64212.0,1.71607694]
["bitfinex","BTCUSD",1724643230267,0.08575,64213.0,64212.0,1.37791718]
["bitfinex","BTCUSD",1724643230880,0.00325,64213.0,64212.0,1.37791718]
["bitfinex","BTCUSD",1724643231409,0.00325,64213.0,64212.0,1.40091718]
["bitfinex","BTCUSD",1724643240311,0.00325,64213.0,64212.0,1.40182578]
["bitfinex","BTCUSD",1724643241346,0.00306256,64213.0,64212.0,1.40182578]
["bitfinex","BTCUSD",1724643244006,0.00306256,64213.0,64212.0,1.50919847]
["bitfinex","BTCUSD",1724643246666,0.08486256,64213.0,64212.0,1.37882578]
["bitfinex","BTCUSD",1724643246878,0.08486256,64213.0,64212.0,1.48619847]
["bitfinex","BTCUSD",1724643251418,0.08486256,64213.0,64212.0,1.37882578]
["bitfinex","BTCUSD",1724643251642,0.08486256,64213.0,64212.0,1.48619847]
["bitfinex","BTCUSD",1724643264834,0.08486256,64213.0,64212.0,1.06735778]
["bitfinex","BTCUSD",1724643265041,0.14736256,64213.0,64212.0,0.34442178]
["bitfinex","BTCUSD",1724643265409,0.14736256,64213.0,64212.0,0.65588978]
["bitfinex","BTCUSD",1724643265808,0.14736256,64213.0,64212.0,0.64188978]
["bitfinex","BTCUSD",1724643266297,0.14736256,64213.0,64212.0,0.65588978]
["bitfinex","BTCUSD",1724643266501,0.14736256,64213.0,64212.0,0.64188978]
["bitfinex","BTCUSD",1724643266701,0.14736256,64213.0,64212.0,0.62788978]
["bitfinex","BTCUSD",1724643266972,0.14736256,64213.0,64212.0,0.65588978]
["bitfinex","BTCUSD",1724643267385,0.14736256,64213.0,64212.0,0.64188978]
["bitfinex","BTCUSD",1724643267539,0.14736256,64213.0,64212.0,0.65488978]
["bitfinex","BTCUSD",1724643272106,0.14736256,64213.0,64212.0,0.18787622]
["bitfinex","BTCUSD",1724643272298,0.14736256,64213.0,64212.0,0.18768778]
["bitfinex","BTCUSD",1724643272424,0.14736256,64213.0,64212.0,0.33957384]
["bitfinex","BTCUSD",1724643272883,0.14736256,64213.0,64212.0,0.65104184]
["bitfinex","BTCUSD",1724643274780,0.00306256,64213.0,64212.0,1.33847784]
["bitfinex","BTCUSD",1724643275027,0.00306256,64213.0,64212.0,1.38499835]
["bitfinex","BTCUSD",1724643276180,0.00306256,64213.0,64212.0,1.75353108]
["bitfinex","BTCUSD",1724643276587,0.00306256,64213.0,64212.0,1.68378173]
["bitfinex","BTCUSD",1724643277395,0.00306256,64213.0,64212.0,1.6837817]
["bitfinex","BTCUSD",1724643278395,0.00306256,64213.0,64212.0,1.69226321]
["bitfinex","BTCUSD",1724643281471,0.00306256,64213.0,64212.0,1.78526006]
["bitfinex","BTCUSD",1724643282369,0.00306256,64213.0,64212.0,1.78524786]
["bitfinex","BTCUSD",1724643283056,0.00306256,64213.0,64212.0,1.69226318]
["bitfinex","BTCUSD",1724643283411,0.00287513,64213.0,64212.0,1.80849403]
["bitfinex","BTCUSD",1724643285179,0.00287513,64213.0,64212.0,1.80846534]
["bitfinex","BTCUSD",1724643287263,0.00287513,64213.0,64212.0,1.81524907]
["bitfinex","BTCUSD",1724643287445,0.00287513,64213.0,64212.0,1.81524657]
["bitfinex","BTCUSD",1724643289463,0.00287513,64213.0,64212.0,1.93146663]
["bitfinex","BTCUSD",1724643289669,0.00287513,64213.0,64212.0,1.81524657]
["bitfinex","BTCUSD",1724643290300,0.00287513,64213.0,64212.0,1.93146244]
["bitfinex","BTCUSD",1724643291748,0.08427513,64213.0,64212.0,1.81524657]
["bitfinex","BTCUSD",1724643291951,0.08427513,64213.0,64212.0,1.90822487]
["bitfinex","BTCUSD",1724643292279,0.08427513,64213.0,64212.0,1.90824142]
["bitfinex","BTCUSD",1724643293966,0.08427513,64213.0,64212.0,1.07099135]
["bitfinex","BTCUSD",1724643294175,0.14497513,64213.0,64212.0,0.75104184]
["bitfinex","BTCUSD",1724643294380,0.14497513,64213.0,64212.0,0.18402828]
["bitfinex","BTCUSD",1724643294799,0.61216913,64213.0,64212.0,0.03767027]
["bitfinex","BTCUSD",1724643295008,0.30070613,64213.0,64212.0,0.03767027]
["bitfinex","BTCUSD",1724643295213,0.30070613,64213.0,64212.0,0.02809704]
["bitfinex","BTCUSD",1724643295214,0.61529792,64213.0,64212.0,0.02809704]
["bitfinex","BTCUSD",1724643295418,0.61529792,64213.0,64212.0,0.03765788]
["bitfinex","BTCUSD",1724643295592,0.61529792,64213.0,64212.0,0.01509704]
["bitfinex","BTCUSD",1724643295593,0.92676092,64213.0,64212.0,0.01509704]
["bitfinex","BTCUSD",1724643295808,0.92676092,64213.0,64212.0,0.01009704]
["bitfinex","BTCUSD",1724643295966,0.92676092,64213.0,64212.0,0.01809704]
["bitfinex","BTCUSD",1724643296368,0.92676092,64213.0,64212.0,0.01009704]
["bitfinex","BTCUSD",1724643296562,0.92676092,64213.0,64212.0,0.00109704]
["bitfinex","BTCUSD",1724643296744,0.92676092,64213.0,64212.0,0.00609704]
["bitfinex","BTCUSD",1724643296872,0.92676092,64213.0,64212.0,0.00109704]
["bitfinex","BTCUSD",1724643297301,0.92676092,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643297721,0.61529792,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643297936,0.61529792,64213.0,64212.0,0.00709704]
["bitfinex","BTCUSD",1724643298180,0.61216913,64213.0,64212.0,0.00709704]
["bitfinex","BTCUSD",1724643298518,0.61216913,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643298924,0.61216913,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643299119,0.30070613,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643299329,0.30383492,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643299528,0.61529792,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643300601,0.92676092,64213.0,64212.0,0.0039086]
["bitfinex","BTCUSD",1724643300778,1.03413361,64213.0,64212.0,0.0039086]
["bitfinex","BTCUSD",1724643300975,0.72267061,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643301177,0.61529792,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643301640,0.30383492,64213.0,64212.0,0.00409704]
["bitfinex","BTCUSD",1724643301840,0.30070613,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643302244,0.30170613,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643302478,0.30170613,64213.0,64212.0,0.00109704]
["bitfinex","BTCUSD",1724643302605,0.30270613,64213.0,64212.0,0.00109704]
["bitfinex","BTCUSD",1724643303004,0.30070613,64213.0,64212.0,0.00209704]
["bitfinex","BTCUSD",1724643303507,0.30070613,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643303508,0.61216913,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643303723,0.92363213,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643303952,1.23509513,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643304547,1.23509513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643304749,1.23609513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643305125,0.92463213,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643305801,0.92663213,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643309387,1.03400482,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643312010,1.03400482,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643316504,1.34546782,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643322653,1.23809513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643323032,1.34546782,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643323374,0.86593213,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643324887,0.93183213,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643325299,1.24329513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643327357,1.24229513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643327562,1.24229513,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643327563,1.24529513,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643328193,1.24229513,64213.0,64212.0,0.0009086]
["bitfinex","BTCUSD",1724643328596,1.24529513,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643328814,1.40247314,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643329017,1.7127477,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643329428,1.7127477,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643329429,1.7177477,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643329620,1.75933214,64213.0,64212.0,0.0019086]
["bitfinex","BTCUSD",1724643329942,1.76633214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643330142,1.7197477,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643333520,1.76633047,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643335601,1.7197477,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643336597,1.71893614,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643336852,1.71793614,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643339489,1.23082287,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643339933,1.29158039,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643340299,1.33819556,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643341757,1.21018039,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643341958,1.29058039,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643343688,1.35128039,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643343869,1.5074584,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643344066,1.57733256,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643344269,1.88879556,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643344491,1.91208694,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643344689,1.8189214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643347481,1.71154871,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643347687,1.8189214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643348453,1.91208694,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643349222,1.8189214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643349431,1.91208694,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643351168,1.85138694,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643354403,1.85138694,64213.0,64212.0,0.0632086]
["bitfinex","BTCUSD",1724643354643,1.85138694,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643357247,1.7582214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643358060,1.85163041,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643359013,1.7582214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643360280,1.87467833,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643364356,1.33938571,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643364561,1.4467584,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643365166,1.7582214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643366990,1.8246214,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643368024,1.82643296,64213.0,64212.0,0.0029086]
["bitfinex","BTCUSD",1724643368184,1.169676,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643368388,1.27704869,64198.0,64197.0,0.00927959]
["bitfinex","BTCUSD",1724643368594,1.27704869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643369213,1.34714848,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643369422,1.27704869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643369595,1.28004869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643370264,1.3277704,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643371182,1.28104869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643372213,1.20174869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643376582,1.20174869,64198.0,64197.0,0.1404075]
["bitfinex","BTCUSD",1724643376777,1.094376,64198.0,64197.0,0.1404075]
["bitfinex","BTCUSD",1724643378180,0.78284,64198.0,64197.0,0.1404075]
["bitfinex","BTCUSD",1724643380402,0.78284,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643381706,1.094376,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643381875,0.78284,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643384112,1.094376,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643385323,0.78284,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643385930,1.094376,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643386654,0.78284,64198.0,64197.0,0.0618075]
["bitfinex","BTCUSD",1724643387094,0.78284,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643387095,1.094376,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643387265,1.172176,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643387470,1.2188869,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643388091,1.24224235,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643388329,1.172176,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643388778,1.483712,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643389207,1.60048925,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643389418,1.483712,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643389619,1.57712834,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643389823,1.57312834,64198.0,64197.0,0.0009075]
["bitfinex","BTCUSD",1724643390201,1.69650103,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643391344,1.60308469,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643391735,1.69650103,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643392340,1.85267904,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643392514,1.7592627,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643392722,1.8205627,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643392858,1.93910791,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643393056,2.25064391,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643393456,2.25045647,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643394277,1.82218682,64198.0,64197.0,0.0029075]
["bitfinex","BTCUSD",1724643394686,1.81418682,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643394906,1.82018682,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643395309,2.14572282,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643395866,1.83418682,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643397222,1.92752739,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643402535,1.92751311,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643405535,2.09181311,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643405740,1.86621311,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643406567,1.75702886,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643406852,1.58375954,64198.0,64197.0,0.0648075]
["bitfinex","BTCUSD",1724643407397,1.58375998,64198.0,64197.0,0.0648075]
["bitfinex","BTCUSD",1724643409847,1.53709725,64198.0,64197.0,0.0648075]
["bitfinex","BTCUSD",1724643410250,1.53709725,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643411301,1.60709135,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643412385,1.60712813,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643412768,1.68952813,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643413511,1.69035413,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643416547,1.60706325,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643418406,1.67710238,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643422973,1.82955282,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643423228,1.92295996,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643423462,1.94628471,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643423960,1.94632281,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643424951,1.88182281,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643425195,1.76505282,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643426406,1.88183804,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643426700,1.76505282,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643432796,1.90535076,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643433000,1.90534863,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643434459,1.76505282,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643434708,1.90536733,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643436122,2.17658882,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643436666,2.23858882,64198.0,64197.0,0.0019075]
["bitfinex","BTCUSD",1724643436861,2.23777726,64198.0,64197.0,0.00209594]
["bitfinex","BTCUSD",1724643437062,2.23777726,64198.0,64170.0,0.46876099]
["bitfinex","BTCUSD",1724643437063,0.155828,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643437327,0.57485769,64173.0,64172.0,0.07108779]
["bitfinex","BTCUSD",1724643437656,1.19817169,64173.0,64172.0,0.07108779]
["bitfinex","BTCUSD",1724643438011,1.19817169,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643438223,1.26830951,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643438396,1.29168879,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643438801,1.19817169,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643439209,1.19817169,64173.0,64172.0,0.0646]
["bitfinex","BTCUSD",1724643439438,1.19817169,64173.0,64172.0,0.0656]
["bitfinex","BTCUSD",1724643440136,1.19817169,64173.0,64172.0,0.0646]
["bitfinex","BTCUSD",1724643440314,1.20317169,64173.0,64172.0,0.0646]
["bitfinex","BTCUSD",1724643440538,1.20317169,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643440654,1.095799,64173.0,64172.0,0.0636]
["bitfinex","BTCUSD",1724643440864,1.095799,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643440865,1.20317169,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643441185,1.20817169,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643441575,1.100799,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643441932,1.20817169,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643442689,1.100799,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643446617,0.789142,64173.0,64172.0,0.1387]
["bitfinex","BTCUSD",1724643450245,0.789142,64173.0,64172.0,0.1396086]
["bitfinex","BTCUSD",1724643450866,0.78825665,64173.0,64172.0,0.1396086]
["bitfinex","BTCUSD",1724643453851,0.78825665,64173.0,64172.0,0.0645086]
["bitfinex","BTCUSD",1724643455402,0.78825665,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643455403,1.09991365,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643457297,0.78825665,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643463116,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643470278,1.10073965,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643470480,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643472576,1.10073965,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643481915,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643482317,0.78908265,64173.0,64172.0,0.06159704]
["bitfinex","BTCUSD",1724643482487,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643483345,0.78908265,64173.0,64172.0,0.06159704]
["bitfinex","BTCUSD",1724643483726,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643485806,0.78908265,64173.0,64172.0,0.06159704]
["bitfinex","BTCUSD",1724643486010,0.78908265,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643490300,0.010826,64173.0,64172.0,0.0614086]
["bitfinex","BTCUSD",1724643490576,0.58568369,64173.0,64172.0,0.06901614]
["bitfinex","BTCUSD",1724643490710,0.89734069,64173.0,64172.0,0.00851614]
["bitfinex","BTCUSD",1724643490911,0.89734069,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643492873,1.07421181,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643493074,1.29229769,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643493332,1.38586881,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643493741,1.69452928,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643493914,2.05478024,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643494114,1.82344426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643494695,2.10438052,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643494896,2.41103752,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643495076,2.25310126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643495283,2.26210126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643495503,2.27610126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643495704,1.84307157,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643495924,1.95044426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643496123,1.97844426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643496282,2.26210126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643496940,1.95044426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643497350,1.96444426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643498103,2.29010126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643498739,1.97844426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643499452,2.29010126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643499638,2.43014169,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643501263,2.29010126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643506838,1.84807157,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643507039,1.95544426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643507795,2.26710126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643508206,1.95544426,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643508424,2.26710126,64173.0,64172.0,0.0009086]
["bitfinex","BTCUSD",1724643509042,2.26710126,64173.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643509043,0.0824,64160.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643509251,0.69330536,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643509457,1.08743036,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643509603,1.15736893,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643509873,2.09254393,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643510077,2.19254393,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643510415,2.20354393,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643511050,2.21754393,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643511680,2.14760536,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643512472,2.15760536,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643512585,2.20419484,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643512789,2.19419484,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643513216,2.20819484,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643514223,2.2169611,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643514719,2.17037162,64159.0,64158.0,0.0009086]
["bitfinex","BTCUSD",1724643515480,0.15770056,64148.0,64147.0,0.009086]
["bitfinex","BTCUSD",1724643515642,0.15770056,64148.0,64138.0,0.0602]
["bitfinex","BTCUSD",1724643515643,0.467733,64139.0,64138.0,0.0602]
["bitfinex","BTCUSD",1724643516013,1.51057169,64139.0,64138.0,0.0602]
["bitfinex","BTCUSD",1724643516230,1.51057169,64139.0,64132.0,0.55404699]
["bitfinex","BTCUSD",1724643516231,1.04491726,64139.0,64133.0,0.0602]
["bitfinex","BTCUSD",1724643516434,0.779617,64134.0,64133.0,0.0602]
["bitfinex","BTCUSD",1724643516588,1.19883669,64134.0,64133.0,0.1408]
["bitfinex","BTCUSD",1724643518767,1.22183669,64134.0,64133.0,0.1408]
["bitfinex","BTCUSD",1724643522240,1.22183669,64134.0,64133.0,0.1417086]
["bitfinex","BTCUSD",1724643531312,1.22183669,64134.0,64133.0,0.0611086]
["bitfinex","BTCUSD",1724643532838,1.22183669,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643535522,1.22183669,64134.0,64133.0,0.0655086]
["bitfinex","BTCUSD",1724643541046,1.77317326,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643542206,1.78170849,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643542411,1.195964,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643542535,1.30333669,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643543244,1.4595147,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643543904,1.7713617,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643544437,1.77317326,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643544948,1.92930494,64134.0,64133.0,0.0009086]
["bitfinex","BTCUSD",1724643545261,1.92930494,64134.0,64110.0,0.0652]
["bitfinex","BTCUSD",1724643545262,0.0631,64122.0,64110.0,0.0652]
["bitfinex","BTCUSD",1724643545503,0.88726769,64111.0,64110.0,0.0652]
["bitfinex","BTCUSD",1724643545985,0.88708006,64111.0,64110.0,0.0652]
["bitfinex","BTCUSD",1724643546226,0.77970737,64111.0,64110.0,0.0652]
["bitfinex","BTCUSD",1724643547853,0.15579137,64111.0,64110.0,0.1429]
["bitfinex","BTCUSD",1724643548260,0.311948,64114.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643548666,0.155977,64112.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643549769,0.157977,64112.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643550438,0.157977,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643550644,0.157977,64112.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643550852,0.469931,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643551271,0.157977,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643551913,0.158977,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643556664,0.003,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643557073,0.158977,64112.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643557277,0.158977,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643557885,0.158977,64112.0,64111.0,0.0618]
["bitfinex","BTCUSD",1724643558100,0.158977,64112.0,64111.0,0.06198844]
["bitfinex","BTCUSD",1724643560108,0.158977,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643562040,0.470931,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643562240,0.470931,64112.0,64111.0,0.0627075]
["bitfinex","BTCUSD",1724643562605,0.470931,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643563146,0.470931,64112.0,64111.0,0.0627075]
["bitfinex","BTCUSD",1724643563346,0.470931,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643563566,0.465931,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643565554,0.777885,64112.0,64111.0,0.06289594]
["bitfinex","BTCUSD",1724643567541,0.777885,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643567778,1.173139,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643568137,1.28093544,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643569371,1.28893544,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643569702,1.181139,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643569932,1.181965,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643571405,1.189965,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643571978,1.29776144,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643577533,1.189965,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643585296,1.29776144,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643589073,1.29757371,64112.0,64111.0,0.0009075]
["bitfinex","BTCUSD",1724643594392,0.79452327,64112.0,64111.0,0.06189594]
["bitfinex","BTCUSD",1724643596009,0.79452327,64112.0,64111.0,0.0617075]
["bitfinex","BTCUSD",1724643596175,0.79452327,64112.0,64111.0,0.06189594]
["bitfinex","BTCUSD",1724643596501,0.48256927,64112.0,64111.0,0.1429075]
["bitfinex","BTCUSD",1724643596995,0.48256927,64112.0,64111.0,0.15311931]
["bitfinex","BTCUSD",1724643598711,0.17061527,64112.0,64111.0,0.15311931]
["bitfinex","BTCUSD",1724643598898,0.016826,64112.0,64111.0,0.57307276]
["bitfinex","BTCUSD",1724643599101,0.016826,64112.0,64111.0,1.18677695]
["bitfinex","BTCUSD",1724643599675,0.008826,64112.0,64111.0,1.18677695]
["bitfinex","BTCUSD",1724643600598,0.000826,64112.0,64111.0,1.18677695]
["bitfinex","BTCUSD",1724643600811,0.002826,64112.0,64111.0,1.18777695]
["bitfinex","BTCUSD",1724643601191,0.001826,64112.0,64111.0,1.18777695]
["bitfinex","BTCUSD",1724643601422,0.002826,64112.0,64111.0,1.18977695]
["bitfinex","BTCUSD",1724643607713,0.002826,64112.0,64111.0,1.50173495]
["bitfinex","BTCUSD",1724643607917,0.002826,64112.0,64111.0,2.04073216]
["bitfinex","BTCUSD",1724643608359,0.002826,64112.0,64111.0,1.97058283]
["bitfinex","BTCUSD",1724643608565,0.002826,64112.0,64111.0,2.06411527]
["bitfinex","BTCUSD",1724643608973,0.002826,64112.0,64111.0,2.06311527]
["bitfinex","BTCUSD",1724643608974,0.001826,64112.0,64111.0,2.06311527]
["bitfinex","BTCUSD",1724643609171,0.002826,64112.0,64111.0,1.97158283]
["bitfinex","BTCUSD",1724643609406,0.002826,64112.0,64111.0,1.96958283]
["bitfinex","BTCUSD",1724643609621,0.001826,64112.0,64111.0,1.96958283]
["bitfinex","BTCUSD",1724643609755,0.002826,64112.0,64111.0,1.97558283]
["bitfinex","BTCUSD",1724643609953,0.002826,64112.0,64111.0,1.96958283]
["bitfinex","BTCUSD",1724643610179,0.002826,64112.0,64111.0,2.03962477]
["bitfinex","BTCUSD",1724643610512,0.003826,64112.0,64111.0,2.04862477]
["bitfinex","BTCUSD",1724643611259,0.003826,64112.0,64111.0,1.63273495]
["bitfinex","BTCUSD",1724643612274,0.003826,64112.0,64111.0,1.67940874]
["bitfinex","BTCUSD",1724643612494,0.003826,64112.0,64111.0,1.63273495]
["bitfinex","BTCUSD",1724643612897,0.003826,64112.0,64111.0,1.67940882]
["bitfinex","BTCUSD",1724643613066,0.003826,64112.0,64111.0,1.63273495]
["bitfinex","BTCUSD",1724643613273,0.003826,64112.0,64111.0,1.6794009]
["bitfinex","BTCUSD",1724643615328,0.003826,64112.0,64111.0,1.63273495]
["bitfinex","BTCUSD",1724643616099,0.003826,64112.0,64111.0,1.6794009]
["bitfinex","BTCUSD",1724643616280,0.003826,64112.0,64111.0,1.63273495]
["bitfinex","BTCUSD",1724643626628,0.003826,64112.0,64111.0,1.52853495]
["bitfinex","BTCUSD",1724643628147,0.003826,64112.0,64111.0,1.60773495]
["bitfinex","BTCUSD",1724643632493,0.00363827,64112.0,64111.0,1.60773495]
["bitfinex","BTCUSD",1724643634091,0.00363827,64112.0,64111.0,1.63073495]
["bitfinex","BTCUSD",1724643639352,0.00363827,64112.0,64111.0,2.06985291]
["bitfinex","BTCUSD",1724643640213,0.00363827,64112.0,64111.0,1.97656446]
["bitfinex","BTCUSD",1724643641181,0.00363827,64112.0,64111.0,2.09317502]
["bitfinex","BTCUSD",1724643641381,0.00363827,64112.0,64111.0,2.40613302]
["bitfinex","BTCUSD",1724643641590,0.0616,64130.0,64111.0,2.40613302]
["bitfinex","BTCUSD",1724643641591,0.0773,64130.0,64129.0,0.843277]
["bitfinex","BTCUSD",1724643641818,0.0773,64134.0,64133.0,0.467776]
["bitfinex","BTCUSD",1724643641972,0.0787,64140.0,64133.0,0.57582545]
["bitfinex","BTCUSD",1724643642192,0.0787,64140.0,64139.0,0.57552944]
["bitfinex","BTCUSD",1724643642533,0.065,64152.0,64146.0,0.155894]
["bitfinex","BTCUSD",1724643642728,0.065,64152.0,64146.0,0.62386001]
["bitfinex","BTCUSD",1724643643145,0.079525,64147.0,64146.0,0.62386001]
["bitfinex","BTCUSD",1724643643316,0.079525,64147.0,64146.0,0.31207201]
["bitfinex","BTCUSD",1724643644429,0.079525,64147.0,64146.0,0.31707201]
["bitfinex","BTCUSD",1724643645276,0.079525,64147.0,64146.0,0.32007201]
["bitfinex","BTCUSD",1724643645839,0.079525,64147.0,64146.0,0.31707201]
["bitfinex","BTCUSD",1724643646097,0.079525,64147.0,64146.0,0.16517801]
["bitfinex","BTCUSD",1724643646318,0.607999,64147.0,64146.0,0.009]
["bitfinex","BTCUSD",1724643646958,0.607999,64147.0,64146.0,0.005]
["bitfinex","BTCUSD",1724643647171,0.155895,64146.0,64141.0,0.155906]
["bitfinex","BTCUSD",1724643647387,0.155895,64146.0,64142.0,0.15617801]
["bitfinex","BTCUSD",1724643647604,0.1,64144.0,64142.0,0.31208101]
["bitfinex","BTCUSD",1724643648479,0.1,64144.0,64143.0,0.95190344]
["bitfinex","BTCUSD",1724643648696,0.1,64144.0,64143.0,1.10808145]
["bitfinex","BTCUSD",1724643648941,0.1,64144.0,64143.0,1.41988445]
["bitfinex","BTCUSD",1724643650844,0.1,64144.0,64143.0,1.42888445]
["bitfinex","BTCUSD",1724643651694,0.100826,64144.0,64143.0,1.42888445]
["bitfinex","BTCUSD",1724643651903,0.100826,64144.0,64143.0,1.43788445]
["bitfinex","BTCUSD",1724643656558,0.100826,64144.0,64143.0,0.74967845]
["bitfinex","BTCUSD",1724643656794,0.244126,64144.0,64143.0,0.64188201]
["bitfinex","BTCUSD",1724643657982,0.177826,64144.0,64143.0,0.64188201]
["bitfinex","BTCUSD",1724643659666,0.100826,64144.0,64143.0,1.12578145]
["bitfinex","BTCUSD",1724643659950,0.100826,64144.0,64143.0,1.85558745]
["bitfinex","BTCUSD",1724643660213,0.100826,64144.0,64143.0,1.95558745]
["bitfinex","BTCUSD",1724643660685,0.100826,64144.0,64143.0,2.00210082]
["bitfinex","BTCUSD",1724643660929,0.100826,64144.0,64143.0,2.04806518]
["bitfinex","BTCUSD",1724643661154,0.100826,64144.0,64143.0,2.03906518]
["bitfinex","BTCUSD",1724643661540,0.100826,64144.0,64143.0,1.89030438]
["bitfinex","BTCUSD",1724643661560,0.100826,64144.0,64143.0,1.84379101]
["bitfinex","BTCUSD",1724643661814,0.100826,64144.0,64143.0,1.94458745]
["bitfinex","BTCUSD",1724643662053,0.100826,64144.0,64143.0,2.12075805]
["bitfinex","BTCUSD",1724643662293,0.100826,64144.0,64143.0,2.11275805]
["bitfinex","BTCUSD",1724643662538,0.100826,64144.0,64143.0,2.12675805]
["bitfinex","BTCUSD",1724643662775,0.100826,64144.0,64143.0,2.13550019]
["bitfinex","BTCUSD",1724643663505,0.100826,64144.0,64143.0,2.13450019]
["bitfinex","BTCUSD",1724643664036,0.100826,64144.0,64143.0,2.13550019]
["bitfinex","BTCUSD",1724643670633,0.100826,64144.0,64143.0,2.05230019]
["bitfinex","BTCUSD",1724643672050,0.100826,64144.0,64143.0,2.05330019]
["bitfinex","BTCUSD",1724643675134,0.100826,64144.0,64143.0,2.13100019]
["bitfinex","BTCUSD",1724643676601,0.100826,64144.0,64143.0,2.44280319]
["bitfinex","BTCUSD",1724643679007,0.100826,64144.0,64143.0,2.13100019]
["bitfinex","BTCUSD",1724643679223,0.100826,64144.0,64143.0,2.1774723]
["bitfinex","BTCUSD",1724643680062,0.100826,64144.0,64143.0,2.17748636]
["bitfinex","BTCUSD",1724643681399,0.100826,64144.0,64143.0,2.19343719]
["bitfinex","BTCUSD",1724643681612,0.100826,64144.0,64143.0,3.44493719]
["bitfinex","BTCUSD",1724643682050,0.100826,64144.0,64143.0,3.30480019]
["bitfinex","BTCUSD",1724643682974,0.100826,64144.0,64143.0,3.03583315]
["bitfinex","BTCUSD",1724643683186,0.100826,64144.0,64143.0,3.30480019]
["bitfinex","BTCUSD",1724643683406,0.100826,64144.0,64143.0,3.13937924]
["bitfinex","BTCUSD",1724643683623,0.100826,64144.0,64143.0,2.63573015]
["bitfinex","BTCUSD",1724643684516,0.100826,64144.0,64143.0,2.70545941]
["bitfinex","BTCUSD",1724643684730,0.100826,64144.0,64143.0,3.14193303]
["bitfinex","BTCUSD",1724643684939,0.100826,64144.0,64143.0,3.16493303]
["bitfinex","BTCUSD",1724643685370,0.100826,64144.0,64143.0,3.18817612]
["bitfinex","BTCUSD",1724643685813,0.100826,64144.0,64143.0,3.07196068]
["bitfinex","BTCUSD",1724643687703,0.100826,64144.0,64143.0,1.82046068]
["bitfinex","BTCUSD",1724643688366,0.100826,64144.0,64143.0,1.91798898]
["bitfinex","BTCUSD",1724643689462,0.100826,64144.0,64143.0,1.91797437]
["bitfinex","BTCUSD",1724643690339,0.100826,64144.0,64143.0,2.05790902]
["bitfinex","BTCUSD",1724643690742,0.100826,64144.0,64143.0,2.52560902]
["bitfinex","BTCUSD",1724643692143,0.100826,64144.0,64143.0,2.38567437]
["bitfinex","BTCUSD",1724643692377,0.100826,64144.0,64143.0,2.52560902]
["bitfinex","BTCUSD",1724643694207,0.100826,64144.0,64143.0,2.91584904]
["bitfinex","BTCUSD",1724643694430,0.100826,64144.0,64143.0,2.77587619]
["bitfinex","BTCUSD",1724643695110,0.000825,64147.0,64146.0,1.092258]
["bitfinex","BTCUSD",1724643695332,0.000825,64147.0,64146.0,2.34755905]
["bitfinex","BTCUSD",1724643695857,0.000825,64147.0,64146.0,2.65934705]
["bitfinex","BTCUSD",1724643696104,0.000825,64147.0,64146.0,2.34755905]
["bitfinex","BTCUSD",1724643697014,0.000825,64147.0,64146.0,2.36155905]
["bitfinex","BTCUSD",1724643697232,0.000825,64147.0,64146.0,2.37555905]
["bitfinex","BTCUSD",1724643698853,0.000826,64167.0,64151.0,0.001]
["bitfinex","BTCUSD",1724643699071,0.000826,64167.0,64146.0,1.59508905]
["bitfinex","BTCUSD",1724643699072,0.000826,64167.0,64166.0,1.35464583]
["bitfinex","BTCUSD",1724643699280,0.000826,64167.0,64166.0,2.66931617]
["bitfinex","BTCUSD",1724643699489,0.000826,64167.0,64166.0,2.59901779]
["bitfinex","BTCUSD",1724643700015,0.000826,64167.0,64166.0,2.64498215]
["bitfinex","BTCUSD",1724643700462,0.000826,64167.0,64166.0,2.57868215]
["bitfinex","BTCUSD",1724643700687,0.000826,64167.0,64166.0,2.56468215]
["bitfinex","BTCUSD",1724643700910,0.000826,64167.0,64166.0,2.59268215]
["bitfinex","BTCUSD",1724643701352,0.000826,64167.0,64166.0,2.7091073]
["bitfinex","BTCUSD",1724643701581,0.000826,64167.0,64166.0,2.6951073]
["bitfinex","BTCUSD",1724643701765,0.000826,64167.0,64166.0,2.6811073]
["bitfinex","BTCUSD",1724643702180,0.000826,64167.0,64166.0,2.51871779]
["bitfinex","BTCUSD",1724643702408,0.000826,64167.0,64166.0,2.50195445]
["bitfinex","BTCUSD",1724643702612,0.000826,64167.0,64166.0,2.65779945]
["bitfinex","BTCUSD",1724643703273,0.000826,64167.0,64166.0,2.58714951]
["bitfinex","BTCUSD",1724643703734,0.000826,64167.0,64166.0,2.60114951]
["bitfinex","BTCUSD",1724643704008,0.000826,64167.0,64166.0,2.58714951]
["bitfinex","BTCUSD",1724643704234,0.000826,64167.0,64166.0,2.60114951]
["bitfinex","BTCUSD",1724643705141,0.000826,64167.0,64166.0,2.69411483]
["bitfinex","BTCUSD",1724643706284,0.000826,64167.0,64166.0,2.57302971]
["bitfinex","BTCUSD",1724643706522,0.000826,64167.0,64166.0,2.58702971]
["bitfinex","BTCUSD",1724643706766,0.000826,64167.0,64166.0,2.60102971]
["bitfinex","BTCUSD",1724643708397,0.000826,64167.0,64166.0,2.67082661]
["bitfinex","BTCUSD",1724643708652,0.000826,64167.0,64166.0,2.67082835]
["bitfinex","BTCUSD",1724643709342,0.000826,64167.0,64166.0,2.32533347]
["bitfinex","BTCUSD",1724643710212,0.000826,64167.0,64166.0,2.25644227]
["bitfinex","BTCUSD",1724643711418,0.000826,64167.0,64166.0,2.52316891]
["bitfinex","BTCUSD",1724643711641,0.000826,64167.0,64166.0,3.00769041]
["bitfinex","BTCUSD",1724643711873,0.000826,64167.0,64166.0,2.91462547]
["bitfinex","BTCUSD",1724643712147,0.000826,64167.0,64166.0,3.03095665]
["bitfinex","BTCUSD",1724643712361,0.000826,64167.0,64166.0,3.22631647]
["bitfinex","BTCUSD",1724643712588,0.000826,64167.0,64166.0,3.21231647]
["bitfinex","BTCUSD",1724643712837,0.000826,64167.0,64166.0,2.84066111]
["bitfinex","BTCUSD",1724643713064,0.000826,64167.0,64166.0,2.91462547]
["bitfinex","BTCUSD",1724643713322,0.000826,64167.0,64166.0,3.03087299]
["bitfinex","BTCUSD",1724643713518,0.000826,64167.0,64166.0,2.86866111]
["bitfinex","BTCUSD",1724643713736,0.000826,64167.0,64166.0,2.98490863]
["bitfinex","BTCUSD",1724643713978,0.000826,64167.0,64166.0,2.91462547]
["bitfinex","BTCUSD",1724643714891,0.000826,64167.0,64166.0,3.00758148]
["bitfinex","BTCUSD",1724643715248,0.000826,64167.0,64166.0,2.96162227]
["bitfinex","BTCUSD",1724643715466,0.083426,64167.0,64166.0,2.87188273]
["bitfinex","BTCUSD",1724643715691,0.083426,64167.0,64166.0,2.52639053]
["bitfinex","BTCUSD",1724643716424,0.083426,64167.0,64166.0,2.45666891]
["bitfinex","BTCUSD",1724643716644,0.083426,64167.0,64166.0,2.52639053]
["bitfinex","BTCUSD",1724643720411,0.083426,64167.0,64166.0,2.52539053]
["bitfinex","BTCUSD",1724643721773,0.083426,64167.0,64166.0,2.52639053]
["bitfinex","BTCUSD",1724643721994,0.083426,64167.0,64166.0,2.52539053]
["bitfinex","BTCUSD",1724643722222,0.000826,64167.0,64166.0,2.36493442]
["bitfinex","BTCUSD",1724643723386,0.000826,64167.0,64166.0,2.34170532]
["bitfinex","BTCUSD",1724643723608,0.000826,64167.0,64166.0,2.2952128]
["bitfinex","BTCUSD",1724643724305,0.000826,64167.0,64166.0,2.2942128]
["bitfinex","BTCUSD",1724643724525,0.00063843,64167.0,64166.0,2.2942128]
["bitfinex","BTCUSD",1724643725641,0.00063843,64167.0,64166.0,1.9825218]
["bitfinex","BTCUSD",1724643729167,0.14643843,64167.0,64166.0,1.54031987]
["bitfinex","BTCUSD",1724643729377,0.14643843,64167.0,64166.0,0.65262551]
["bitfinex","BTCUSD",1724643730059,0.14643843,64167.0,64166.0,0.4824475]
["bitfinex","BTCUSD",1724643730060,0.92565343,64167.0,64166.0,0.4824475]
["bitfinex","BTCUSD",1724643730571,0.92565343,64167.0,64166.0,0.4804475]
["bitfinex","BTCUSD",1724643730801,0.61396743,64167.0,64166.0,0.4934475]
["bitfinex","BTCUSD",1724643731039,0.92565343,64167.0,64166.0,0.4934475]
["bitfinex","BTCUSD",1724643731263,0.92565343,64167.0,64157.0,0.00018844]
["bitfinex","BTCUSD",1724643731264,0.0625,64158.0,64157.0,0.00018844]
["bitfinex","BTCUSD",1724643731485,0.075,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643731695,0.1375,64156.0,64152.0,0.155878]
["bitfinex","BTCUSD",1724643731920,0.0625,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643732572,0.1405,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643732795,0.1405,64156.0,64153.0,0.15617801]
["bitfinex","BTCUSD",1724643733009,0.1397,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643733236,0.295568,64157.0,64156.0,0.00018844]
["bitfinex","BTCUSD",1724643733466,0.1397,64157.0,64156.0,0.00018844]
["bitfinex","BTCUSD",1724643733688,0.155863,64159.0,64158.0,0.00018844]
["bitfinex","BTCUSD",1724643733907,0.0617,64157.0,64155.0,0.021]
["bitfinex","BTCUSD",1724643734181,0.078,64156.0,64155.0,0.02118844]
["bitfinex","BTCUSD",1724643735247,0.078,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643735676,0.078,64156.0,64155.0,0.15606044]
["bitfinex","BTCUSD",1724643735898,0.078,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1724643736113,0.078,64156.0,64155.0,0.62379401]
["bitfinex","BTCUSD",1724643736329,0.078,64156.0,64155.0,0.94153801]
["bitfinex","BTCUSD",1724643736330,0.08,64156.0,64155.0,0.94153801]
["bitfinex","BTCUSD",1724643737621,0.08,64156.0,64155.0,0.62998245]
["bitfinex","BTCUSD",1724643738124,0.08,64156.0,64155.0,0.62979401]
["bitfinex","BTCUSD",1724643740114,0.08,64156.0,64155.0,0.62998245]
["bitfinex","BTCUSD",1724643741692,0.08,64156.0,64155.0,0.62979401]
["bitfinex","BTCUSD",1724643742184,0.079,64156.0,64155.0,0.62798245]
["bitfinex","BTCUSD",1724643742411,0.08,64156.0,64155.0,0.63498245]
["bitfinex","BTCUSD",1724643742628,0.079,64156.0,64155.0,0.63098245]
["bitfinex","BTCUSD",1724643742844,0.08,64156.0,64155.0,0.63798245]
["bitfinex","BTCUSD",1724643743287,0.08,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643743288,0.079,64156.0,64155.0,0.00018844]
["bitfinex","BTCUSD",1724643743503,0.079,64156.0,64155.0,0.00718844]
["bitfinex","BTCUSD",1724643743735,0.23587,64156.0,64155.0,0.01418844]
["bitfinex","BTCUSD",1724643744640,0.30037,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1724643744867,0.30037,64156.0,64155.0,0.01418844]
["bitfinex","BTCUSD",1724643744868,0.61211,64156.0,64155.0,0.01418844]
["bitfinex","BTCUSD",1724643745295,0.61211,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1724643745517,0.61211,64156.0,64155.0,0.0149075]
["bitfinex","BTCUSD",1724643745778,0.61211,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643746241,0.1445,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643746473,0.30037,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643746932,0.30037,64156.0,64155.0,0.0149075]
["bitfinex","BTCUSD",1724643747123,0.30037,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643748223,0.61211,64156.0,64155.0,0.0149075]
["bitfinex","BTCUSD",1724643748456,0.61211,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643748671,0.61211,64156.0,64155.0,0.0149075]
["bitfinex","BTCUSD",1724643748870,0.92385,64156.0,64155.0,0.01509594]
["bitfinex","BTCUSD",1724643749151,0.92385,64156.0,64155.0,0.0149075]
["bitfinex","BTCUSD",1724643751405,0.92285,64156.0,64155.0,0.0079075]
["bitfinex","BTCUSD",1724643751638,0.92385,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643752369,0.92585,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643754491,0.61411,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643756909,0.082,64156.0,64155.0,0.00109594]
["bitfinex","BTCUSD",1724643759805,0.082,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643760103,0.082,64156.0,64155.0,0.00109594]
["bitfinex","BTCUSD",1724643761360,0.54961,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643761585,0.61531,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643763240,0.30357,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643763472,0.1477,64156.0,64155.0,0.00109594]
["bitfinex","BTCUSD",1724643763717,0.1477,64156.0,64155.0,0.0009075]
["bitfinex","BTCUSD",1724643763943,0.1477,64156.0,64155.0,0.00109594]
["bitfinex","BTCUSD",1724643764163,0.082,64156.0,64155.0,0.00109594]
["bitfinex","BTCUSD",1724643764821,0.004,64156.0,64155.0,0.1567795]
["bitfinex","BTCUSD",1724643765063,0.004,64156.0,64155.0,0.15696794]
["bitfinex","BTCUSD",1724643765498,0.004,64156.0,64155.0,0.1567795]
["bitfinex","BTCUSD",1724643766151,0.004,64156.0,64155.0,0.15696794]
["bitfinex","BTCUSD",1724643767018,0.004,64156.0,64155.0,0.1567795]
["bitfinex","BTCUSD",1724643767876,0.004,64156.0,64155.0,0.62470151]
["bitfinex","BTCUSD",1724643768094,0.004,64156.0,64155.0,0.62488995]
["bitfinex","BTCUSD",1724643768306,0.004,64156.0,64155.0,0.31295751]
["bitfinex","BTCUSD",1724643769013,0.004,64156.0,64155.0,0.62470151]
["bitfinex","BTCUSD",1724643772842,0.004,64156.0,64155.0,0.31295751]
["bitfinex","BTCUSD",1724643774700,0.004,64156.0,64155.0,0.31314595]
["bitfinex","BTCUSD",1724643775391,0.004,64156.0,64155.0,0.31295751]
["bitfinex","BTCUSD",1724643775821,0.004,64156.0,64155.0,0.31314595]
["bitfinex","BTCUSD",1724643776445,0.1452,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643776676,0.30107,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643776880,0.30419879,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643777045,0.61593879,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643777448,0.30419879,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643778012,0.30107,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643778875,0.30419879,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643779108,0.30419879,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643779318,0.30419879,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643779525,0.30419879,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643779741,0.61593879,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643781593,0.61593879,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643781914,0.61593879,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643782536,0.54891,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643784276,0.54891,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643785105,0.54891,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643785739,0.54891,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643785949,0.54891,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643786366,0.54891,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643787644,0.86065,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643787885,0.92505,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643794882,0.925875,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643797987,0.9256874,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643802502,0.9256874,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643803162,0.8612874,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643803367,0.1605074,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643804069,0.0046374,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643804488,0.0046374,64156.0,64155.0,0.2190295]
["bitfinex","BTCUSD",1724643804707,0.0046374,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643805120,0.0046374,64156.0,64155.0,0.06334594]
["bitfinex","BTCUSD",1724643809916,0.0046374,64156.0,64155.0,0.0631575]
["bitfinex","BTCUSD",1724643811401,0.0046374,64156.0,64155.0,0.06334594]
["bitfinex","BTCUSD",1724643811631,0.0046374,64156.0,64155.0,0.0631575]
["bitfinex","BTCUSD",1724643812092,0.0046374,64156.0,64155.0,0.06334594]
["bitfinex","BTCUSD",1724643812316,0.0046374,64156.0,64155.0,0.5307735]
["bitfinex","BTCUSD",1724643813296,0.0046374,64156.0,64155.0,0.53096194]
["bitfinex","BTCUSD",1724643813523,0.0046374,64156.0,64155.0,0.5307735]
["bitfinex","BTCUSD",1724643813749,0.0046374,64156.0,64155.0,0.53096194]
["bitfinex","BTCUSD",1724643814269,0.0046374,64156.0,64155.0,0.5307735]
["bitfinex","BTCUSD",1724643815168,0.0046374,64156.0,64155.0,0.2190295]
["bitfinex","BTCUSD",1724643816095,0.0046374,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643816829,0.0026374,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643817067,0.000825,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643818684,0.000825,64156.0,64155.0,0.2190295]
["bitfinex","BTCUSD",1724643818905,0.000825,64156.0,64155.0,0.21921794]
["bitfinex","BTCUSD",1724643821017,0.000825,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643821018,0.468435,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643821219,0.468435,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643821220,0.919575,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643821419,1.231315,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643822641,1.234315,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643823987,1.237315,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643825843,0.925575,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643828202,0.925575,64156.0,64155.0,0.0670575]
["bitfinex","BTCUSD",1724643828203,0.553635,64156.0,64155.0,0.0670575]
["bitfinex","BTCUSD",1724643828416,0.474435,64156.0,64155.0,0.0670575]
["bitfinex","BTCUSD",1724643828630,0.474435,64156.0,64155.0,0.06724594]
["bitfinex","BTCUSD",1724643828631,0.006825,64156.0,64155.0,0.06724594]
["bitfinex","BTCUSD",1724643836502,0.006825,64156.0,64155.0,0.53486194]
["bitfinex","BTCUSD",1724643837616,0.006825,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643837833,0.006825,64156.0,64155.0,0.53486194]
["bitfinex","BTCUSD",1724643838080,0.006825,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643838316,0.006825,64156.0,64155.0,0.2229295]
["bitfinex","BTCUSD",1724643838562,0.006825,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643838782,0.006825,64156.0,64155.0,0.2229295]
["bitfinex","BTCUSD",1724643841560,0.006825,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643841975,0.006825,64156.0,64155.0,0.2229295]
["bitfinex","BTCUSD",1724643842410,0.006825,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643842632,0.006825,64156.0,64155.0,0.53486194]
["bitfinex","BTCUSD",1724643842845,0.006825,64156.0,64155.0,1.03313428]
["bitfinex","BTCUSD",1724643843686,0.006825,64156.0,64155.0,0.9255175]
["bitfinex","BTCUSD",1724643843910,0.006825,64156.0,64155.0,0.5346735]
["bitfinex","BTCUSD",1724643844111,0.085725,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643844524,0.085725,64156.0,64155.0,0.53486194]
["bitfinex","BTCUSD",1724643845987,0.085725,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643846402,0.085725,64156.0,64155.0,0.2229295]
["bitfinex","BTCUSD",1724643846614,0.085725,64156.0,64155.0,0.22311794]
["bitfinex","BTCUSD",1724643849110,0.085725,64156.0,64155.0,0.2229295]
["bitfinex","BTCUSD",1724643849331,0.085725,64156.0,64155.0,0.15681794]
["bitfinex","BTCUSD",1724643850571,0.085725,64156.0,64155.0,0.1566295]
["bitfinex","BTCUSD",1724643850778,0.085725,64156.0,64155.0,0.15681794]
["bitfinex","BTCUSD",1724643850989,0.085725,64156.0,64155.0,0.1566295]
["bitfinex","BTCUSD",1724643851194,0.085725,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643851816,0.0855374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643854246,0.0855374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643854453,0.0855374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643856801,0.0855374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643857007,0.0855374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643857636,0.0855374,64156.0,64155.0,0.46856194]
["bitfinex","BTCUSD",1724643857845,0.0066374,64156.0,64155.0,0.1566295]
["bitfinex","BTCUSD",1724643858066,0.0066374,64156.0,64155.0,0.15681794]
["bitfinex","BTCUSD",1724643858508,0.0066374,64156.0,64155.0,0.1566295]
["bitfinex","BTCUSD",1724643859657,0.0066374,64156.0,64155.0,0.15681794]
["bitfinex","BTCUSD",1724643859876,0.0066374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643860505,0.0066374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643860506,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643860713,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643860949,0.09236619,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643861150,0.09236619,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643861976,0.09236619,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643861977,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643862386,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643862585,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643862812,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643863898,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643864104,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643864934,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643865140,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643865547,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643865968,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643866615,0.0892374,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643866834,0.0892374,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643867535,0.2451074,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643867777,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643868240,0.5568474,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643868477,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643869178,0.5568474,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643869422,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643870112,0.5568474,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643870380,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643870618,0.5568474,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643870806,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643871671,0.5568474,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643871865,0.5568474,64156.0,64155.0,0.00094594]
["bitfinex","BTCUSD",1724643874284,0.8685874,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643875028,1.2435274,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643888228,1.31358104,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643890075,1.31356978,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643890281,1.2435274,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643890954,1.31356978,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643891163,1.2435274,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643892256,1.29020759,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643896216,1.2435274,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643900301,1.2405274,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643900677,1.2485274,64156.0,64155.0,0.0017575]
["bitfinex","BTCUSD",1724643901030,1.2455274,64156.0,64155.0,0.0017575]
["bitfinex","BTCUSD",1724643901450,1.2545274,64156.0,64155.0,0.0027575]
["bitfinex","BTCUSD",1724643902418,1.1913274,64156.0,64155.0,0.0027575]
["bitfinex","BTCUSD",1724643906532,0.4852474,64156.0,64155.0,0.0686575]
["bitfinex","BTCUSD",1724643907179,0.4852474,64156.0,64155.0,0.06884594]
["bitfinex","BTCUSD",1724643907390,0.4852474,64156.0,64155.0,0.07907319]
["bitfinex","BTCUSD",1724643907809,0.4852474,64156.0,64155.0,0.0686575]
["bitfinex","BTCUSD",1724643908017,0.4852474,64156.0,64155.0,0.06884594]
["bitfinex","BTCUSD",1724643908669,0.0176374,64156.0,64155.0,0.07926163]
["bitfinex","BTCUSD",1724643908887,0.0176374,64156.0,64155.0,0.15847319]
["bitfinex","BTCUSD",1724643909564,0.0176374,64156.0,64155.0,0.15866163]
["bitfinex","BTCUSD",1724643909788,0.0176374,64156.0,64155.0,0.15847319]
["bitfinex","BTCUSD",1724643909989,0.0096374,64156.0,64155.0,0.15747319]
["bitfinex","BTCUSD",1724643910403,0.0106374,64156.0,64155.0,0.15747319]
["bitfinex","BTCUSD",1724643911256,0.0106374,64156.0,64155.0,0.15647319]
["bitfinex","BTCUSD",1724643911257,0.0016374,64156.0,64155.0,0.15647319]
["bitfinex","BTCUSD",1724643911667,0.0016374,64156.0,64155.0,0.15747319]
["bitfinex","BTCUSD",1724643911668,0.0006374,64156.0,64155.0,0.15747319]
["bitfinex","BTCUSD",1724643911938,0.0006374,64156.0,64155.0,0.15766163]
["bitfinex","BTCUSD",1724643912145,0.0006374,64156.0,64155.0,0.15866163]
["bitfinex","BTCUSD",1724643912792,0.0006374,64156.0,64155.0,0.15847319]
["bitfinex","BTCUSD",1724643912999,0.0006374,64156.0,64155.0,0.31434519]
["bitfinex","BTCUSD",1724643913474,0.0006374,64156.0,64155.0,0.62608919]
["bitfinex","BTCUSD",1724643914975,0.0006374,64156.0,64155.0,0.31434519]
["bitfinex","BTCUSD",1724643918563,0.0006374,64156.0,64155.0,0.62608919]
["bitfinex","BTCUSD",1724643926165,0.0006374,64156.0,64155.0,1.4057552]
["bitfinex","BTCUSD",1724643930939,0.0006374,64156.0,64155.0,1.4047552]
["bitfinex","BTCUSD",1724643931154,0.0006374,64156.0,64155.0,1.4037552]
["bitfinex","BTCUSD",1724643931384,0.0006374,64156.0,64155.0,1.4077552]
["bitfinex","BTCUSD",1724643931593,0.0006374,64156.0,64155.0,1.1000112]
["bitfinex","BTCUSD",1724643936964,0.0831374,64156.0,64155.0,0.7088672]
["bitfinex","BTCUSD",1724643937378,0.0006374,64156.0,64155.0,0.7088672]
["bitfinex","BTCUSD",1724643944275,0.5481474,64156.0,64155.0,0.01936163]
["bitfinex","BTCUSD",1724643945566,0.5481474,64156.0,64155.0,0.00494594]
["bitfinex","BTCUSD",1724643945777,0.5481474,64156.0,64155.0,0.0047575]
["bitfinex","BTCUSD",1724643945778,0.2384074,64156.0,64155.0,0.0047575]
["bitfinex","BTCUSD",1724643946203,0.2384074,64156.0,64155.0,0.01506793]
["bitfinex","BTCUSD",1724643946410,0.2384074,64156.0,64155.0,0.0007575]
["bitfinex","BTCUSD",1724643946624,0.0026374,64156.0,64155.0,0.33795671]
["bitfinex","BTCUSD",1724643946853,0.0046374,64156.0,64155.0,0.17177428]
["bitfinex","BTCUSD",1724643947059,0.0046374,64156.0,64155.0,0.18208471]
["bitfinex","BTCUSD",1724643947733,0.0026374,64156.0,64155.0,0.18208471]
["bitfinex","BTCUSD",1724643948180,0.0006374,64156.0,64155.0,0.18208471]
["bitfinex","BTCUSD",1724643948385,0.0006374,64156.0,64155.0,0.18408471]
["bitfinex","BTCUSD",1724643949006,0.0016374,64156.0,64155.0,0.18408471]
["bitfinex","BTCUSD",1724643949218,0.0016374,64156.0,64155.0,0.33995671]
["bitfinex","BTCUSD",1724643949639,0.0006374,64156.0,64155.0,0.33995671]
["bitfinex","BTCUSD",1724643949888,0.0006374,64156.0,64155.0,0.34195671]
["bitfinex","BTCUSD",1724643952266,0.0006374,64156.0,64155.0,0.38860571]
["bitfinex","BTCUSD",1724643952854,0.0006374,64156.0,64155.0,0.34195671]
["bitfinex","BTCUSD",1724643953293,0.0006374,64156.0,64155.0,0.65370071]
["bitfinex","BTCUSD",1724643953507,0.0006374,64156.0,64155.0,1.26669623]
["bitfinex","BTCUSD",1724643953713,0.0006374,64156.0,64155.0,1.61232802]
["bitfinex","BTCUSD",1724643953917,0.0006374,64156.0,64155.0,1.54235451]
["bitfinex","BTCUSD",1724643954120,0.0006374,64156.0,64155.0,1.54104184]
["bitfinex","BTCUSD",1724643954330,0.0006374,64156.0,64155.0,1.96940836]
["bitfinex","BTCUSD",1724643954546,0.0006374,64156.0,64155.0,1.85278584]
["bitfinex","BTCUSD",1724643957096,0.0006374,64156.0,64155.0,1.85275295]
["bitfinex","BTCUSD",1724643959560,0.0006374,64156.0,64155.0,1.85366155]
["bitfinex","BTCUSD",1724643960983,0.0006374,64156.0,64155.0,1.85366161]
["bitfinex","BTCUSD",1724643962272,0.0006374,64156.0,64155.0,2.16640561]
["bitfinex","BTCUSD",1724643962485,0.0006374,64156.0,64155.0,2.32961601]
["bitfinex","BTCUSD",1724643962951,0.0006374,64156.0,64155.0,2.42953672]
["bitfinex","BTCUSD",1724643963164,0.0006374,64156.0,64155.0,2.28740561]
["bitfinex","BTCUSD",1724643963596,0.0016374,64156.0,64155.0,2.43951234]
["bitfinex","BTCUSD",1724643964021,0.0016374,64156.0,64155.0,2.29840561]
["bitfinex","BTCUSD",1724643964230,0.0006374,64156.0,64155.0,2.28440561]
["bitfinex","BTCUSD",1724643964448,0.0006374,64156.0,64155.0,2.42551528]
["bitfinex","BTCUSD",1724643964666,0.0016374,64156.0,64155.0,2.43951528]
["bitfinex","BTCUSD",1724643964872,0.0016374,64156.0,64155.0,2.43851528]
["bitfinex","BTCUSD",1724643965360,0.0026374,64156.0,64155.0,2.45246003]
["bitfinex","BTCUSD",1724643965584,0.0026374,64156.0,64155.0,2.45346003]
["bitfinex","BTCUSD",1724643967225,0.0026374,64156.0,64155.0,2.31338235]
["bitfinex","BTCUSD",1724643968960,0.0026374,64156.0,64155.0,2.00163835]
["bitfinex","BTCUSD",1724643969171,0.00198796,64156.0,64155.0,2.00063835]
["bitfinex","BTCUSD",1724643969587,0.00198796,64156.0,64155.0,2.00163835]
["bitfinex","BTCUSD",1724643969806,0.00198796,64156.0,64155.0,2.00063835]
["bitfinex","BTCUSD",1724643970008,0.00198796,64156.0,64155.0,2.00163835]
["bitfinex","BTCUSD",1724643970247,0.00198796,64156.0,64155.0,2.00163707]
["bitfinex","BTCUSD",1724643971106,0.00281396,64156.0,64155.0,2.00163707]
["bitfinex","BTCUSD",1724643973241,0.00281396,64156.0,64155.0,2.00063707]
["bitfinex","BTCUSD",1724643973469,0.00281396,64156.0,64155.0,2.00163707]
["bitfinex","BTCUSD",1724643974888,0.00281396,64156.0,64155.0,1.89357546]
["bitfinex","BTCUSD",1724643975137,0.00281396,64156.0,64155.0,2.01976669]
["bitfinex","BTCUSD",1724643975382,0.00281396,64156.0,64155.0,1.90310683]
["bitfinex","BTCUSD",1724643975876,0.00281396,64156.0,64155.0,1.68469986]
["bitfinex","BTCUSD",1724643976365,0.00281396,64156.0,64155.0,1.59136283]
["bitfinex","BTCUSD",1724643976848,0.00281396,64156.0,64155.0,1.68469986]
["bitfinex","BTCUSD",1724643977561,0.00281396,64156.0,64155.0,1.59136283]
["bitfinex","BTCUSD",1724643978330,0.00281396,64156.0,64155.0,1.68469986]
["bitfinex","BTCUSD",1724643978583,0.00281396,64156.0,64155.0,1.59136283]
["bitfinex","BTCUSD",1724643979299,0.00281396,64156.0,64155.0,1.68469986]
["bitfinex","BTCUSD",1724643979762,0.00281396,64156.0,64155.0,1.59136283]
["bitfinex","BTCUSD",1724643980816,0.00281396,64156.0,64155.0,1.68470233]
["bitfinex","BTCUSD",1724643981231,0.00281396,64156.0,64155.0,1.90310683]
["bitfinex","BTCUSD",1724643981442,0.00281396,64156.0,64155.0,2.01976669]
["bitfinex","BTCUSD",1724643983257,0.00281396,64156.0,64155.0,1.97910683]
["bitfinex","BTCUSD",1724643984331,0.00281396,64156.0,64155.0,2.00210683]
["bitfinex","BTCUSD",1724643984546,0.00281396,64156.0,64155.0,2.31385083]
["bitfinex","BTCUSD",1724643984756,0.00281396,64156.0,64155.0,2.00209206]
["bitfinex","BTCUSD",1724643985753,0.00262636,64156.0,64155.0,2.00209206]
["bitfinex","BTCUSD",1724643987621,0.00262636,64156.0,64155.0,2.31383606]
["bitfinex","BTCUSD",1724643987831,0.00262636,64156.0,64155.0,2.1430691]
["bitfinex","BTCUSD",1724643988039,0.00262636,64156.0,64155.0,2.2405823]
["bitfinex","BTCUSD",1724643989292,0.00262636,64156.0,64155.0,2.1430691]
["bitfinex","BTCUSD",1724643989508,0.00262636,64156.0,64155.0,2.24058345]
["bitfinex","BTCUSD",1724643989724,0.00262636,64156.0,64155.0,2.13291926]
["bitfinex","BTCUSD",1724643989905,0.00262636,64156.0,64155.0,2.24053604]
["bitfinex","BTCUSD",1724643990141,0.00262636,64156.0,64155.0,2.70814604]
["bitfinex","BTCUSD",1724643990573,0.00262636,64156.0,64155.0,2.7081386]
["bitfinex","BTCUSD",1724643991428,0.00262636,64156.0,64155.0,2.56820447]
["bitfinex","BTCUSD",1724643991628,0.00262636,64156.0,64155.0,2.70816444]
["bitfinex","BTCUSD",1724643992273,0.00262636,64156.0,64155.0,2.56820447]
["bitfinex","BTCUSD",1724644001749,0.00262636,64156.0,64155.0,2.49220447]
["bitfinex","BTCUSD",1724644003294,0.00262636,64156.0,64155.0,2.49120447]
["bitfinex","BTCUSD",1724644003501,0.00262636,64156.0,64155.0,2.38358769]
["bitfinex","BTCUSD",1724644003738,0.00262636,64156.0,64155.0,2.37069012]
["bitfinex","BTCUSD",1724644003953,0.08592636,64156.0,64155.0,2.37069012]
["bitfinex","BTCUSD",1724644004168,0.08592636,64156.0,64155.0,2.30729012]
["bitfinex","BTCUSD",1724644004380,0.08592636,64156.0,64155.0,1.88792934]
["bitfinex","BTCUSD",1724644004586,0.15072636,64156.0,64155.0,1.57618534]
["bitfinex","BTCUSD",1724644005038,0.15072636,64156.0,64155.0,1.69295791]
["bitfinex","BTCUSD",1724644005255,0.15072636,64156.0,64155.0,1.38121391]
["bitfinex","BTCUSD",1724644005663,0.15072636,64156.0,64155.0,1.69295791]
["bitfinex","BTCUSD",1724644006010,0.14972636,64156.0,64155.0,1.67895791]
["bitfinex","BTCUSD",1724644006214,0.14972636,64156.0,64155.0,1.56218534]
["bitfinex","BTCUSD",1724644006417,0.14972636,64156.0,64155.0,1.57518534]
["bitfinex","BTCUSD",1724644006617,0.15072636,64156.0,64155.0,1.57518534]
["bitfinex","BTCUSD",1724644006819,0.149926,64156.0,64155.0,1.56118534]
["bitfinex","BTCUSD",1724644007089,0.150926,64156.0,64155.0,1.57518534]
["bitfinex","BTCUSD",1724644007522,0.150926,64156.0,64155.0,1.56118534]
["bitfinex","BTCUSD",1724644007724,0.151926,64156.0,64155.0,1.57418534]
["bitfinex","BTCUSD",1724644008057,0.150926,64156.0,64155.0,1.56118534]
["bitfinex","BTCUSD",1724644008265,0.150926,64156.0,64155.0,1.57418534]
["bitfinex","BTCUSD",1724644008486,0.151926,64156.0,64155.0,1.57418534]
["bitfinex","BTCUSD",1724644009190,0.151926,64156.0,64155.0,1.88592934]
["bitfinex","BTCUSD",1724644010278,0.151926,64156.0,64155.0,1.95598387]
["bitfinex","BTCUSD",1724644012489,0.151926,64156.0,64155.0,1.88592934]
["bitfinex","BTCUSD",1724644013799,0.151926,64156.0,64155.0,1.97935123]
["bitfinex","BTCUSD",1724644014224,0.151926,64156.0,64155.0,1.88597942]
["bitfinex","BTCUSD",1724644014467,0.151926,64156.0,64155.0,1.57423542]
["bitfinex","BTCUSD",1724644015122,0.151926,64156.0,64155.0,1.64426432]
["bitfinex","BTCUSD",1724644016906,0.151926,64156.0,64155.0,1.95600832]
["bitfinex","BTCUSD",1724644017129,0.087126,64156.0,64155.0,1.95600832]
["bitfinex","BTCUSD",1724644017342,0.087126,64156.0,64155.0,1.61039594]
["bitfinex","BTCUSD",1724644020257,0.087126,64156.0,64155.0,1.95601016]
["bitfinex","BTCUSD",1724644020465,0.087126,64156.0,64155.0,1.88598126]
["bitfinex","BTCUSD",1724644020922,0.087126,64156.0,64155.0,1.97935307]
["bitfinex","BTCUSD",1724644021333,0.087126,64156.0,64155.0,2.19772526]
["bitfinex","BTCUSD",1724644021571,0.003826,64156.0,64155.0,2.35449707]
["bitfinex","BTCUSD",1724644021993,0.003826,64156.0,64155.0,2.26112526]
["bitfinex","BTCUSD",1724644022223,0.003826,64156.0,64155.0,2.35451451]
["bitfinex","BTCUSD",1724644022441,0.079426,64156.0,64155.0,1.97937051]
["bitfinex","BTCUSD",1724644023290,0.079426,64156.0,64155.0,1.88598126]
["bitfinex","BTCUSD",1724644023532,0.079426,64156.0,64155.0,1.97937051]
["bitfinex","BTCUSD",1724644023754,0.079426,64156.0,64155.0,2.29111451]
["bitfinex","BTCUSD",1724644024881,0.079426,64156.0,64155.0,2.19772526]
["bitfinex","BTCUSD",1724644025981,0.079426,64156.0,64155.0,1.9793668]
["bitfinex","BTCUSD",1724644026202,0.079426,64156.0,64155.0,1.88598126]
["bitfinex","BTCUSD",1724644026869,0.079426,64156.0,64155.0,1.9793668]
["bitfinex","BTCUSD",1724644027085,0.079426,64156.0,64155.0,1.88598126]
["bitfinex","BTCUSD",1724644028383,0.079426,64156.0,64155.0,1.9793668]
["bitfinex","BTCUSD",1724644028821,0.079426,64156.0,64155.0,1.88598126]
["bitfinex","BTCUSD",1724644030333,0.079426,64156.0,64155.0,2.31444003]
["bitfinex","BTCUSD",1724644030545,0.079426,64156.0,64155.0,2.19772526]
["bitfinex","BTCUSD",1724644032241,0.079426,64156.0,64155.0,2.31444003]
["bitfinex","BTCUSD",1724644032707,0.079426,64156.0,64155.0,2.19772526]
["bitfinex","BTCUSD",1724644032937,0.079426,64156.0,64155.0,2.31444003]
["bitfinex","BTCUSD",1724644033625,0.079426,64156.0,64155.0,2.37884003]
["bitfinex","BTCUSD",1724644035593,0.079426,64156.0,64155.0,2.37887451]
["bitfinex","BTCUSD",1724644035816,0.079426,64156.0,64155.0,2.26212526]
["bitfinex","BTCUSD",1724644036040,0.003826,64156.0,64155.0,2.3788732]
["bitfinex","BTCUSD",1724644036263,0.003826,64156.0,64155.0,2.26212526]
["bitfinex","BTCUSD",1724644037614,0.003826,64156.0,64155.0,2.47788298]
["bitfinex","BTCUSD",1724644038040,0.003826,64156.0,64155.0,2.57539729]
["bitfinex","BTCUSD",1724644038887,0.003826,64156.0,64155.0,2.49969729]
["bitfinex","BTCUSD",1724644039099,0.003826,64156.0,64155.0,2.26212526]
["bitfinex","BTCUSD",1724644041636,0.000826,64156.0,64155.0,2.23612526]
["bitfinex","BTCUSD",1724644041841,0.001826,64156.0,64155.0,2.25012526]
["bitfinex","BTCUSD",1724644042055,0.002826,64156.0,64155.0,2.40418298]
["bitfinex","BTCUSD",1724644042263,0.002826,64156.0,64155.0,2.48598298]
["bitfinex","BTCUSD",1724644042479,0.001826,64156.0,64155.0,2.47198298]
["bitfinex","BTCUSD",1724644042908,0.002826,64156.0,64155.0,2.48598298]
["bitfinex","BTCUSD",1724644043120,0.002826,64156.0,64155.0,2.34592526]
["bitfinex","BTCUSD",1724644043340,0.002826,64156.0,64155.0,2.47198298]
["bitfinex","BTCUSD",1724644043550,0.001826,64156.0,64155.0,2.47198298]
["bitfinex","BTCUSD",1724644043761,0.001826,64156.0,64155.0,2.48598298]
["bitfinex","BTCUSD",1724644043992,0.001826,64156.0,64155.0,2.75518335]
["bitfinex","BTCUSD",1724644044209,0.001826,64156.0,64155.0,2.77918335]
["bitfinex","BTCUSD",1724644047302,0.001826,64156.0,64155.0,2.88675005]
["bitfinex","BTCUSD",1724644058543,0.001826,64156.0,64155.0,2.88673996]
["bitfinex","BTCUSD",1724644060372,0.001826,64156.0,64155.0,2.88673492]
["bitfinex","BTCUSD",1724644065382,0.001826,64156.0,64155.0,2.88673149]
["bitfinex","BTCUSD",1724644068085,0.001826,64156.0,64155.0,3.093647]
["bitfinex","BTCUSD",1724644070419,0.001826,64156.0,64155.0,2.88673149]
["bitfinex","BTCUSD",1724644070618,0.001826,64156.0,64155.0,3.09364875]
["bitfinex","BTCUSD",1724644072064,0.001826,64156.0,64155.0,2.80493149]
["bitfinex","BTCUSD",1724644072866,0.001826,64156.0,64155.0,3.01187711]
["bitfinex","BTCUSD",1724644074530,0.001826,64156.0,64155.0,2.80493149]
["bitfinex","BTCUSD",1724644075457,0.001826,64156.0,64155.0,3.0119036]
["bitfinex","BTCUSD",1724644075883,0.001826,64156.0,64155.0,3.01192042]
["bitfinex","BTCUSD",1724644076300,0.001826,64156.0,64155.0,2.80493149]
["bitfinex","BTCUSD",1724644078382,0.067126,64159.0,64158.0,1.51140178]
["bitfinex","BTCUSD",1724644078604,0.067126,64159.0,64158.0,2.70123946]
["bitfinex","BTCUSD",1724644078809,0.067126,64159.0,64158.0,2.71147893]
["bitfinex","BTCUSD",1724644079958,0.067126,64159.0,64158.0,2.72547893]
["bitfinex","BTCUSD",1724644080087,0.067126,64159.0,64158.0,2.73947893]
["bitfinex","BTCUSD",1724644081925,0.067126,64159.0,64158.0,2.94650854]
["bitfinex","BTCUSD",1724644082379,0.067126,64159.0,64158.0,2.73947893]
["bitfinex","BTCUSD",1724644082579,0.067126,64159.0,64158.0,2.94650854]
["bitfinex","BTCUSD",1724644083700,0.067126,64159.0,64158.0,2.95524865]
["bitfinex","BTCUSD",1724644086699,0.067126,64159.0,64158.0,3.23198285]
["bitfinex","BTCUSD",1724644086953,0.067126,64159.0,64158.0,2.74821904]
["bitfinex","BTCUSD",1724644087489,0.067126,64159.0,64158.0,3.23198285]
["bitfinex","BTCUSD",1724644087702,0.067126,64159.0,64158.0,2.74821904]
["bitfinex","BTCUSD",1724644088187,0.067126,64159.0,64158.0,3.23198285]
["bitfinex","BTCUSD",1724644088434,0.067126,64159.0,64158.0,2.74821904]
["bitfinex","BTCUSD",1724644088677,0.067126,64159.0,64158.0,3.23287095]
["bitfinex","BTCUSD",1724644088908,0.067952,64159.0,64158.0,3.23287095]
["bitfinex","BTCUSD",1724644090845,0.057952,64159.0,64158.0,3.23287095]
["bitfinex","BTCUSD",1724644092523,0.066725,64166.0,64158.0,3.23287095]
["bitfinex","BTCUSD",1724644092524,0.000825,64166.0,64165.0,1.091936]
["bitfinex","BTCUSD",1724644092769,0.000825,64166.0,64165.0,3.26027304]
["bitfinex","BTCUSD",1724644093262,0.000825,64166.0,64165.0,2.43098415]
["bitfinex","BTCUSD",1724644093498,0.000825,64166.0,64165.0,3.26015957]
["bitfinex","BTCUSD",1724644093739,0.000825,64166.0,64165.0,3.26715957]
["bitfinex","BTCUSD",1724644094011,0.000825,64166.0,64165.0,3.26015957]
["bitfinex","BTCUSD",1724644094253,0.000825,64166.0,64165.0,3.27415957]
["bitfinex","BTCUSD",1724644094492,0.000825,64166.0,64165.0,2.79047391]
["bitfinex","BTCUSD",1724644094735,0.000825,64166.0,64165.0,3.27415957]
["bitfinex","BTCUSD",1724644094941,0.000825,64166.0,64165.0,2.79047391]
["bitfinex","BTCUSD",1724644095094,0.000825,64166.0,64165.0,3.27415957]
["bitfinex","BTCUSD",1724644095300,0.000825,64166.0,64165.0,2.79914814]
["bitfinex","BTCUSD",1724644095502,0.000825,64166.0,64165.0,2.80514814]
["bitfinex","BTCUSD",1724644095939,0.000825,64166.0,64165.0,2.79914814]
["bitfinex","BTCUSD",1724644096569,0.000825,64166.0,64165.0,2.81314814]
["bitfinex","BTCUSD",1724644097968,0.000825,64166.0,64165.0,3.2968338]
["bitfinex","BTCUSD",1724644098361,0.000825,64166.0,64165.0,2.81314814]
["bitfinex","BTCUSD",1724644099202,0.000825,64166.0,64165.0,2.80294487]
["bitfinex","BTCUSD",1724644100698,0.00063843,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1724644100933,0.0797,64183.0,64172.0,0.303431]
["bitfinex","BTCUSD",1724644101145,0.0797,64183.0,64172.0,2.43120467]
["bitfinex","BTCUSD",1724644101349,0.0797,64183.0,64172.0,3.05452867]
["bitfinex","BTCUSD",1724644102733,0.0797,64183.0,64176.0,1.57320578]
["bitfinex","BTCUSD",1724644102939,0.0797,64183.0,64176.0,2.76284764]
["bitfinex","BTCUSD",1724644103314,0.0797,64183.0,64176.0,2.66533355]
["bitfinex","BTCUSD",1724644103948,0.0797,64183.0,64176.0,2.67933355]
["bitfinex","BTCUSD",1724644104152,0.08956,64177.0,64176.0,2.67933355]
["bitfinex","BTCUSD",1724644104358,0.08956,64177.0,64176.0,2.81915359]
["bitfinex","BTCUSD",1724644104948,0.00826,64177.0,64176.0,2.81915359]
["bitfinex","BTCUSD",1724644105569,0.00826,64177.0,64176.0,2.83315359]
["bitfinex","BTCUSD",1724644106346,0.00826,64177.0,64176.0,2.69333355]
["bitfinex","BTCUSD",1724644106992,0.00826,64177.0,64176.0,2.83315359]
["bitfinex","BTCUSD",1724644107337,0.00826,64177.0,64176.0,2.69333355]
["bitfinex","BTCUSD",1724644107742,0.00826,64177.0,64176.0,2.69326392]
["bitfinex","BTCUSD",1724644113864,0.08486,64177.0,64176.0,2.69326392]
["bitfinex","BTCUSD",1724644118697,0.08486,64177.0,64176.0,2.69326307]
["bitfinex","BTCUSD",1724644119747,0.08486,64177.0,64176.0,2.63106307]
["bitfinex","BTCUSD",1724644122507,0.08486,64177.0,64176.0,2.63106304]
["bitfinex","BTCUSD",1724644124376,0.08486,64177.0,64176.0,2.72853585]
["bitfinex","BTCUSD",1724644129773,0.08486,64177.0,64176.0,2.79213585]
["bitfinex","BTCUSD",1724644131295,0.08486,64177.0,64176.0,2.93180775]
["bitfinex","BTCUSD",1724644133242,0.08486,64177.0,64176.0,2.93195171]
["bitfinex","BTCUSD",1724644133396,0.08486,64177.0,64176.0,2.79213819]
["bitfinex","BTCUSD",1724644138312,0.08486,64177.0,64176.0,2.99858159]
["bitfinex","BTCUSD",1724644139584,0.08486,64177.0,64176.0,2.79213819]
["bitfinex","BTCUSD",1724644141895,0.08486,64177.0,64176.0,2.72853819]
["bitfinex","BTCUSD",1724644142408,0.08486,64177.0,64176.0,3.21212842]
["bitfinex","BTCUSD",1724644142612,0.08486,64177.0,64176.0,2.72853819]
["bitfinex","BTCUSD",1724644142823,0.08486,64177.0,64176.0,3.21212842]
["bitfinex","BTCUSD",1724644143059,0.08486,64177.0,64176.0,2.72853819]
["bitfinex","BTCUSD",1724644143242,0.08486,64177.0,64176.0,3.21212842]
["bitfinex","BTCUSD",1724644150401,0.08486,64177.0,64176.0,2.3831166]
["bitfinex","BTCUSD",1724644150604,0.08486,64177.0,64176.0,3.21212718]
["bitfinex","BTCUSD",1724644152480,0.14656,64177.0,64176.0,2.7688684]
["bitfinex","BTCUSD",1724644152700,0.14656,64177.0,64176.0,2.49227241]
["bitfinex","BTCUSD",1724644152878,0.14656,64177.0,64176.0,2.39289567]
["bitfinex","BTCUSD",1724644153088,0.14656,64177.0,64176.0,2.87648518]
["bitfinex","BTCUSD",1724644153355,0.14656,64177.0,64176.0,2.29542286]
["bitfinex","BTCUSD",1724644153765,0.14656,64177.0,64176.0,2.39290764]
["bitfinex","BTCUSD",1724644154449,0.14656,64177.0,64176.0,2.29542286]
["bitfinex","BTCUSD",1724644155383,0.14656,64177.0,64176.0,2.2954635]
["bitfinex","BTCUSD",1724644158963,0.08486,64177.0,64176.0,2.2954635]
["bitfinex","BTCUSD",1724644162419,0.00826,64177.0,64176.0,2.3579635]
["bitfinex","BTCUSD",1724644162622,0.00826,64177.0,64176.0,2.45544351]
["bitfinex","BTCUSD",1724644165315,0.00826,64177.0,64176.0,2.76706374]
["bitfinex","BTCUSD",1724644167847,0.00826,64177.0,64176.0,2.9737854]
["bitfinex","BTCUSD",1724644168244,0.00826,64177.0,64176.0,2.76706374]
["bitfinex","BTCUSD",1724644168486,0.00826,64177.0,64176.0,2.9737854]
["bitfinex","BTCUSD",1724644169226,0.00826,64177.0,64176.0,2.86906374]
["bitfinex","BTCUSD",1724644169409,0.00826,64177.0,64176.0,3.18070574]
["bitfinex","BTCUSD",1724644170040,0.00826,64177.0,64176.0,3.18068453]
["bitfinex","BTCUSD",1724644170952,0.00826,64177.0,64176.0,3.66427076]
["bitfinex","BTCUSD",1724644171153,0.00826,64177.0,64176.0,3.18068453]
["bitfinex","BTCUSD",1724644171533,0.00826,64177.0,64176.0,3.66427076]
["bitfinex","BTCUSD",1724644171737,0.00826,64177.0,64176.0,3.18068453]
["bitfinex","BTCUSD",1724644172166,0.00826,64177.0,64176.0,3.66427076]
["bitfinex","BTCUSD",1724644172371,0.00826,64177.0,64176.0,3.18068453]
["bitfinex","BTCUSD",1724644172807,0.00826,64177.0,64176.0,3.66427076]
["bitfinex","BTCUSD",1724644173031,0.00826,64177.0,64176.0,3.18068453]
["bitfinex","BTCUSD",1724644173408,0.00826,64177.0,64176.0,3.66427076]
["bitfinex","BTCUSD",1724644173611,0.00826,64177.0,64176.0,3.10268453]
["bitfinex","BTCUSD",1724644174016,0.00826,64177.0,64176.0,3.58627076]
["bitfinex","BTCUSD",1724644174194,0.00826,64177.0,64176.0,3.10268453]
["bitfinex","BTCUSD",1724644174723,0.00826,64177.0,64176.0,3.58627076]
["bitfinex","BTCUSD",1724644174916,0.00826,64177.0,64176.0,3.10268453]
["bitfinex","BTCUSD",1724644179952,0.00826,64177.0,64176.0,3.10268578]
["bitfinex","BTCUSD",1724644184881,0.00826,64177.0,64176.0,3.10268455]
["bitfinex","BTCUSD",1724644194539,0.00826,64177.0,64176.0,3.10268463]
["bitfinex","BTCUSD",1724644198199,0.08826,64177.0,64176.0,3.10268463]
["bitfinex","BTCUSD",1724644198374,0.08826,64177.0,64176.0,3.04018463]
["bitfinex","BTCUSD",1724644198582,0.08826,64177.0,64176.0,2.80357796]
["bitfinex","BTCUSD",1724644198583,0.14886,64177.0,64176.0,2.80357796]
["bitfinex","BTCUSD",1724644198844,0.14886,64177.0,64176.0,2.70454263]
["bitfinex","BTCUSD",1724644199511,0.14886,64177.0,64176.0,1.97364185]
["bitfinex","BTCUSD",1724644199717,0.14886,64177.0,64176.0,1.96952172]
["bitfinex","BTCUSD",1724644199924,0.14886,64177.0,64176.0,1.87616184]
["bitfinex","BTCUSD",1724644200098,0.14886,64177.0,64176.0,1.94628948]
["bitfinex","BTCUSD",1724644200309,0.14886,64177.0,64176.0,1.51674301]
["bitfinex","BTCUSD",1724644200688,0.14886,64177.0,64176.0,1.26178935]
["bitfinex","BTCUSD",1724644200893,0.14886,64177.0,64176.0,0.88945901]
["bitfinex","BTCUSD",1724644201237,0.14886,64177.0,64176.0,0.89945901]
["bitfinex","BTCUSD",1724644201661,0.14886,64177.0,64176.0,0.88945901]
["bitfinex","BTCUSD",1724644201865,0.14886,64177.0,64176.0,1.19710101]
["bitfinex","BTCUSD",1724644202284,0.14886,64177.0,64176.0,1.19810101]
["bitfinex","BTCUSD",1724644202690,0.14886,64177.0,64176.0,1.19410101]
["bitfinex","BTCUSD",1724644202894,0.14886,64177.0,64176.0,1.19110101]
["bitfinex","BTCUSD",1724644203034,0.14886,64177.0,64176.0,1.19310101]
["bitfinex","BTCUSD",1724644204217,0.14886,64177.0,64176.0,1.19610101]
["bitfinex","BTCUSD",1724644208175,0.15876,64177.0,64176.0,1.19610101]
["bitfinex","BTCUSD",1724644213292,0.15876,64177.0,64176.0,0.47246]
["bitfinex","BTCUSD",1724644215390,0.15876,64177.0,64176.0,0.628281]
["bitfinex","BTCUSD",1724644215688,0.15876,64177.0,64176.0,0.939923]
["bitfinex","BTCUSD",1724644224151,0.15876,64177.0,64176.0,0.94011144]
["bitfinex","BTCUSD",1724644225197,0.15876,64177.0,64176.0,0.939923]
["bitfinex","BTCUSD",1724644225667,0.15876,64177.0,64176.0,0.94011144]
["bitfinex","BTCUSD",1724644226618,0.15876,64177.0,64176.0,0.939923]
["bitfinex","BTCUSD",1724644226991,0.15876,64177.0,64176.0,0.94011144]
["bitfinex","BTCUSD",1724644229024,0.15876,64177.0,64176.0,0.62846944]
["bitfinex","BTCUSD",1724644230169,0.15876,64177.0,64176.0,0.628281]
["bitfinex","BTCUSD",1724644230395,0.15876,64177.0,64176.0,0.62846944]
["bitfinex","BTCUSD",1724644230973,0.15876,64177.0,64176.0,0.47246]
["bitfinex","BTCUSD",1724644231172,0.15876,64177.0,64176.0,0.47264844]
["bitfinex","BTCUSD",1724644231761,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644232302,0.15876,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644232507,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644232788,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644232981,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644233223,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644233427,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644233583,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644234027,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644234654,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644234870,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644235043,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644238075,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644238282,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644238611,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644238815,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644239234,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644239417,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644239616,0.314579,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644239815,0.314579,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644240015,0.15876,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644240262,0.15876,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644240878,0.15876,64177.0,64176.0,0.48607952]
["bitfinex","BTCUSD",1724644241215,0.15876,64177.0,64176.0,0.48626796]
["bitfinex","BTCUSD",1724644241807,0.15876,64177.0,64176.0,0.64190052]
["bitfinex","BTCUSD",1724644241808,0.09816,64177.0,64176.0,0.64190052]
["bitfinex","BTCUSD",1724644241955,0.09816,64177.0,64176.0,0.64208896]
["bitfinex","BTCUSD",1724644243375,0.09816,64177.0,64176.0,1.59317931]
["bitfinex","BTCUSD",1724644243731,0.01816,64177.0,64176.0,1.59317931]
["bitfinex","BTCUSD",1724644244506,0.01816,64177.0,64176.0,1.42136253]
["bitfinex","BTCUSD",1724644244718,0.01816,64177.0,64176.0,1.42155097]
["bitfinex","BTCUSD",1724644246459,0.01816,64177.0,64176.0,1.42136253]
["bitfinex","BTCUSD",1724644246839,0.01816,64177.0,64176.0,1.42155097]
["bitfinex","BTCUSD",1724644247749,0.01816,64177.0,64176.0,1.46818926]
["bitfinex","BTCUSD",1724644248175,0.01816,64177.0,64176.0,1.42155097]
["bitfinex","BTCUSD",1724644249587,0.01816,64177.0,64176.0,1.46818926]
["bitfinex","BTCUSD",1724644250065,0.01816,64177.0,64176.0,1.42155097]
["bitfinex","BTCUSD",1724644250459,0.01816,64177.0,64176.0,1.52916775]
["bitfinex","BTCUSD",1724644250747,0.01816,64177.0,64176.0,2.00543602]
["bitfinex","BTCUSD",1724644251248,0.01816,64177.0,64176.0,1.93547307]
["bitfinex","BTCUSD",1724644251602,0.01816,64177.0,64176.0,2.00053222]
["bitfinex","BTCUSD",1724644251803,0.09576,64177.0,64176.0,1.52805698]
["bitfinex","BTCUSD",1724644252004,0.09576,64177.0,64176.0,1.17270897]
["bitfinex","BTCUSD",1724644252178,0.09576,64177.0,64176.0,1.10790897]
["bitfinex","BTCUSD",1724644252383,0.09576,64177.0,64176.0,1.11090897]
["bitfinex","BTCUSD",1724644252790,0.09576,64177.0,64176.0,1.11590897]
["bitfinex","BTCUSD",1724644252990,0.09576,64177.0,64176.0,1.42755097]
["bitfinex","BTCUSD",1724644254437,0.09576,64177.0,64176.0,1.48835097]
["bitfinex","BTCUSD",1724644255978,0.09576,64177.0,64176.0,1.47435097]
["bitfinex","BTCUSD",1724644257629,0.09576,64177.0,64176.0,0.79007853]
["bitfinex","BTCUSD",1724644257839,0.09576,64177.0,64176.0,0.79026697]
["bitfinex","BTCUSD",1724644258933,0.15876,64177.0,64176.0,0.47826796]
["bitfinex","BTCUSD",1724644259100,0.15876,64177.0,64176.0,0.47807952]
["bitfinex","BTCUSD",1724644259410,0.15876,64177.0,64176.0,0.47826796]
["bitfinex","BTCUSD",1724644259889,0.15876,64177.0,64176.0,0.47326796]
["bitfinex","BTCUSD",1724644260288,0.314579,64177.0,64176.0,0.47026796]
["bitfinex","BTCUSD",1724644260728,0.314579,64177.0,64176.0,0.47407952]
["bitfinex","BTCUSD",1724644260899,0.314579,64177.0,64176.0,0.47007952]
["bitfinex","BTCUSD",1724644261082,0.314579,64177.0,64176.0,0.47026796]
["bitfinex","BTCUSD",1724644261282,0.314579,64177.0,64176.0,0.47307952]
["bitfinex","BTCUSD",1724644261487,0.314579,64177.0,64176.0,0.47007952]
["bitfinex","BTCUSD",1724644261941,0.314579,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644262145,0.314579,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644262301,0.314579,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644262523,0.314579,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644265227,0.15876,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644265419,0.15876,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644267341,0.15876,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644267661,0.15876,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644267662,0.09576,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644270647,0.09576,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644270865,0.09576,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644271409,0.09576,64177.0,64176.0,0.47207952]
["bitfinex","BTCUSD",1724644271614,0.09576,64177.0,64176.0,0.47226796]
["bitfinex","BTCUSD",1724644272218,0.563217,64177.0,64176.0,0.47317656]
["bitfinex","BTCUSD",1724644272445,0.251579,64177.0,64176.0,0.47317656]
["bitfinex","BTCUSD",1724644276105,0.09576,64177.0,64176.0,0.78498713]
["bitfinex","BTCUSD",1724644276311,0.01816,64177.0,64176.0,0.69445457]
["bitfinex","BTCUSD",1724644276512,0.01816,64177.0,64176.0,0.85027557]
["bitfinex","BTCUSD",1724644276720,0.01816,64177.0,64176.0,0.69445457]
["bitfinex","BTCUSD",1724644278119,0.01816,64177.0,64176.0,0.85027557]
["bitfinex","BTCUSD",1724644279512,0.01816,64177.0,64176.0,0.85008713]
["bitfinex","BTCUSD",1724644279715,0.01816,64177.0,64176.0,0.85027557]
["bitfinex","BTCUSD",1724644279915,0.01816,64177.0,64176.0,0.85008713]
["bitfinex","BTCUSD",1724644280093,0.01816,64177.0,64176.0,0.85027557]
["bitfinex","BTCUSD",1724644280292,0.01816,64177.0,64176.0,0.85008713]
["bitfinex","BTCUSD",1724644281111,0.01816,64177.0,64176.0,0.85027557]
["bitfinex","BTCUSD",1724644281581,0.01816,64177.0,64176.0,1.16172913]
["bitfinex","BTCUSD",1724644282342,0.01816,64177.0,64176.0,1.23198227]
["bitfinex","BTCUSD",1724644282541,0.01816,64177.0,64176.0,1.5582329]
["bitfinex","BTCUSD",1724644282748,0.01816,64177.0,64176.0,1.52006671]
["bitfinex","BTCUSD",1724644282945,0.01816,64177.0,64176.0,1.47355957]
["bitfinex","BTCUSD",1724644285253,0.01816,64177.0,64176.0,1.47337113]
["bitfinex","BTCUSD",1724644285432,0.01816,64177.0,64176.0,1.47355957]
["bitfinex","BTCUSD",1724644285867,0.01816,64177.0,64176.0,1.52024806]
["bitfinex","BTCUSD",1724644286532,0.01816,64177.0,64176.0,1.52005962]
["bitfinex","BTCUSD",1724644286739,0.01816,64177.0,64176.0,1.52024806]
["bitfinex","BTCUSD",1724644287586,0.01816,64177.0,64176.0,1.52005962]
["bitfinex","BTCUSD",1724644288201,0.01816,64177.0,64176.0,1.52024806]
["bitfinex","BTCUSD",1724644288961,0.01816,64177.0,64176.0,1.52005962]
["bitfinex","BTCUSD",1724644289169,0.01816,64177.0,64176.0,1.52024806]
["bitfinex","BTCUSD",1724644291823,0.01816,64177.0,64176.0,1.52024806]
["bitfinex","BTCUSD",1724644292585,0.01816,64177.0,64176.0,1.20860606]
["bitfinex","BTCUSD",1724644296494,0.01816,64177.0,64176.0,1.20841762]
["bitfinex","BTCUSD",1724644296749,0.01816,64177.0,64176.0,1.20860606]
["bitfinex","BTCUSD",1724644297212,0.01816,64177.0,64176.0,1.20841762]
["bitfinex","BTCUSD",1724644297410,0.01816,64177.0,64176.0,1.20860606]
["bitfinex","BTCUSD",1724644298340,0.01816,64177.0,64176.0,1.20841762]
["bitfinex","BTCUSD",1724644298526,0.01816,64177.0,64176.0,1.20860606]
["bitfinex","BTCUSD",1724644298929,0.01816,64177.0,64176.0,1.20841762]
["bitfinex","BTCUSD",1724644299135,0.01816,64177.0,64176.0,1.16191757]
["bitfinex","BTCUSD",1724644299340,0.01816,64177.0,64176.0,1.2085929]
["bitfinex","BTCUSD",1724644299701,0.01816,64177.0,64176.0,1.5202349]
["bitfinex","BTCUSD",1724644300111,0.01816,64177.0,64176.0,1.47355957]
["bitfinex","BTCUSD",1724644300481,0.01816,64177.0,64176.0,1.52004836]
["bitfinex","BTCUSD",1724644300903,0.01816,64177.0,64176.0,1.20840556]
["bitfinex","BTCUSD",1724644301112,0.01816,64177.0,64176.0,1.52004756]
["bitfinex","BTCUSD",1724644301368,0.01816,64177.0,64176.0,1.598336]
["bitfinex","BTCUSD",1724644303222,0.01816,64177.0,64176.0,1.596336]
["bitfinex","BTCUSD",1724644303444,0.01816,64177.0,64176.0,1.59614756]
["bitfinex","BTCUSD",1724644303640,0.01816,64177.0,64176.0,1.599336]
["bitfinex","BTCUSD",1724644304047,0.01816,64177.0,64176.0,1.593336]
["bitfinex","BTCUSD",1724644304250,0.01816,64177.0,64176.0,1.597336]
["bitfinex","BTCUSD",1724644304742,0.01816,64177.0,64176.0,1.60214582]
["bitfinex","BTCUSD",1724644305143,0.01816,64177.0,64176.0,1.60233426]
["bitfinex","BTCUSD",1724644310184,0.01816,64177.0,64176.0,1.88171843]
["bitfinex","BTCUSD",1724644310421,0.01816,64177.0,64176.0,2.32722499]
["bitfinex","BTCUSD",1724644310891,0.01816,64177.0,64176.0,2.32322499]
["bitfinex","BTCUSD",1724644311152,0.01816,64177.0,64176.0,2.31822499]
["bitfinex","BTCUSD",1724644311405,0.01816,64177.0,64176.0,2.32341343]
["bitfinex","BTCUSD",1724644311664,0.01816,64177.0,64176.0,2.32922499]
["bitfinex","BTCUSD",1724644311892,0.01816,64177.0,64176.0,2.32941343]
["bitfinex","BTCUSD",1724644312114,0.01816,64177.0,64176.0,2.32922499]
["bitfinex","BTCUSD",1724644312364,0.01816,64177.0,64176.0,2.32941343]
["bitfinex","BTCUSD",1724644312594,0.01816,64177.0,64176.0,2.31480813]
["bitfinex","BTCUSD",1724644313331,0.01816,64177.0,64176.0,2.31461969]
["bitfinex","BTCUSD",1724644313615,0.01816,64177.0,64176.0,2.31480813]
["bitfinex","BTCUSD",1724644313879,0.01816,64177.0,64176.0,2.3294082]
["bitfinex","BTCUSD",1724644314147,0.01816,64177.0,64176.0,2.44586567]
["bitfinex","BTCUSD",1724644314395,0.01816,64177.0,64176.0,2.44605411]
["bitfinex","BTCUSD",1724644314653,0.01816,64177.0,64176.0,2.44586567]
["bitfinex","BTCUSD",1724644314902,0.01816,64177.0,64176.0,2.44605411]
["bitfinex","BTCUSD",1724644315148,0.01816,64177.0,64176.0,2.44584908]
["bitfinex","BTCUSD",1724644315411,0.01816,64177.0,64176.0,2.44603752]
["bitfinex","BTCUSD",1724644315649,0.01816,64177.0,64176.0,2.32938865]
["bitfinex","BTCUSD",1724644316124,0.01816,64177.0,64176.0,2.32920021]
["bitfinex","BTCUSD",1724644316362,0.01816,64177.0,64176.0,2.32938865]
["bitfinex","BTCUSD",1724644316601,0.01816,64177.0,64176.0,2.32920021]
["bitfinex","BTCUSD",1724644317074,0.01816,64177.0,64176.0,2.31459828]
["bitfinex","BTCUSD",1724644317555,0.01816,64177.0,64176.0,2.32920102]
["bitfinex","BTCUSD",1724644321927,0.01816,64177.0,64176.0,2.31459828]
["bitfinex","BTCUSD",1724644322129,0.01816,64177.0,64176.0,2.32920071]
["bitfinex","BTCUSD",1724644322727,0.01816,64177.0,64176.0,2.25110071]
["bitfinex","BTCUSD",1724644322930,0.01816,64177.0,64176.0,2.25110089]
["bitfinex","BTCUSD",1724644329370,0.01797246,64177.0,64176.0,2.25110089]
["bitfinex","BTCUSD",1724644330226,0.01797246,64177.0,64176.0,2.31289828]
["bitfinex","BTCUSD",1724644331411,0.01797246,64177.0,64176.0,2.33689828]
["bitfinex","BTCUSD",1724644331993,0.01797246,64177.0,64176.0,2.7460201]
["bitfinex","BTCUSD",1724644332187,0.01797246,64177.0,64176.0,2.7410201]
["bitfinex","BTCUSD",1724644332527,0.01797246,64177.0,64176.0,2.65454028]
["bitfinex","BTCUSD",1724644333495,0.01797246,64177.0,64176.0,2.64854028]
["bitfinex","BTCUSD",1724644333696,0.01797246,64177.0,64176.0,2.66154028]
["bitfinex","BTCUSD",1724644333903,0.01797246,64177.0,64176.0,2.75901316]
["bitfinex","BTCUSD",1724644334319,0.01797246,64177.0,64176.0,2.41352801]
["bitfinex","BTCUSD",1724644334526,0.01797246,64177.0,64176.0,2.75894803]
["bitfinex","BTCUSD",1724644334974,0.01797246,64177.0,64176.0,2.73494803]
["bitfinex","BTCUSD",1724644335152,0.01797246,64177.0,64176.0,2.74894803]
["bitfinex","BTCUSD",1724644336968,0.01797246,64177.0,64176.0,2.76294803]
["bitfinex","BTCUSD",1724644338358,0.01797246,64177.0,64176.0,2.80521501]
["bitfinex","BTCUSD",1724644338709,0.01797246,64177.0,64176.0,2.76294911]
["bitfinex","BTCUSD",1724644339289,0.01797246,64177.0,64176.0,2.76295121]
["bitfinex","BTCUSD",1724644340449,0.01797246,64177.0,64176.0,2.90265995]
["bitfinex","BTCUSD",1724644344208,0.01797246,64177.0,64176.0,2.9026616]
["bitfinex","BTCUSD",1724644346874,0.01797246,64177.0,64176.0,2.66547698]
["bitfinex","BTCUSD",1724644347074,0.01797246,64177.0,64176.0,2.76295455]
["bitfinex","BTCUSD",1724644347291,0.01797246,64177.0,64176.0,2.66547698]
["bitfinex","BTCUSD",1724644348554,0.01797246,64177.0,64176.0,2.7629553]
["bitfinex","BTCUSD",1724644351927,0.01797246,64177.0,64176.0,2.4513133]
["bitfinex","BTCUSD",1724644352031,0.09337246,64177.0,64176.0,2.2961402]
["bitfinex","BTCUSD",1724644353302,0.09337246,64177.0,64176.0,2.29595176]
["bitfinex","BTCUSD",1724644355651,0.09337246,64177.0,64176.0,2.29598897]
["bitfinex","BTCUSD",1724644358982,0.09337246,64177.0,64176.0,2.29598894]
["bitfinex","BTCUSD",1724644361148,0.09337246,64177.0,64176.0,2.29599785]
["bitfinex","BTCUSD",1724644363418,0.09337246,64177.0,64176.0,2.29618629]
["bitfinex","BTCUSD",1724644363801,0.09337246,64177.0,64176.0,1.95052991]
["bitfinex","BTCUSD",1724644364000,0.09337246,64177.0,64176.0,2.29600153]
["bitfinex","BTCUSD",1724644366738,0.09337246,64177.0,64176.0,2.29618997]
["bitfinex","BTCUSD",1724644367160,0.09337246,64177.0,64176.0,2.29600153]
["bitfinex","BTCUSD",1724644367364,0.09337246,64177.0,64176.0,2.29618997]
["bitfinex","BTCUSD",1724644368773,0.09337246,64177.0,64176.0,2.29600153]
["bitfinex","BTCUSD",1724644372166,0.09337246,64177.0,64176.0,2.29618997]
["bitfinex","BTCUSD",1724644372368,0.15757246,64177.0,64176.0,2.28189536]
["bitfinex","BTCUSD",1724644372548,0.15757246,64177.0,64176.0,2.38951214]
["bitfinex","BTCUSD",1724644373733,0.15757246,64177.0,64176.0,2.38952947]
["bitfinex","BTCUSD",1724644374338,0.09337246,64177.0,64176.0,2.38952947]
["bitfinex","BTCUSD",1724644374563,0.09337246,64177.0,64176.0,2.29621325]
["bitfinex","BTCUSD",1724644374764,0.09337246,64177.0,64176.0,2.38952947]
["bitfinex","BTCUSD",1724644375371,0.09337246,64177.0,64176.0,2.38934103]
["bitfinex","BTCUSD",1724644375571,0.09337246,64177.0,64176.0,2.38952947]
["bitfinex","BTCUSD",1724644375778,0.09337246,64177.0,64176.0,2.29602481]
["bitfinex","BTCUSD",1724644376312,0.09337246,64177.0,64176.0,2.29621325]
["bitfinex","BTCUSD",1724644377152,0.09337246,64177.0,64176.0,2.38934103]
["bitfinex","BTCUSD",1724644377326,0.09337246,64177.0,64176.0,2.38952947]
["bitfinex","BTCUSD",1724644377634,0.09337246,64177.0,64176.0,2.29621325]
["bitfinex","BTCUSD",1724644377837,0.09337246,64177.0,64176.0,1.94675968]
["bitfinex","BTCUSD",1724644378059,0.15387246,64177.0,64176.0,1.26648473]
["bitfinex","BTCUSD",1724644378230,0.15387246,64177.0,64176.0,1.21981757]
["bitfinex","BTCUSD",1724644378800,0.15387246,64177.0,64176.0,1.53145957]
["bitfinex","BTCUSD",1724644379001,0.15387246,64177.0,64176.0,1.51745957]
["bitfinex","BTCUSD",1724644379121,0.15387246,64177.0,64176.0,1.50345957]
["bitfinex","BTCUSD",1724644379122,0.09337246,64177.0,64176.0,1.50345957]
["bitfinex","BTCUSD",1724644379326,0.09337246,64177.0,64176.0,1.52727113]
["bitfinex","BTCUSD",1724644379525,0.09337246,64177.0,64176.0,1.58426478]
["bitfinex","BTCUSD",1724644379786,0.09337246,64177.0,64176.0,1.57326478]
["bitfinex","BTCUSD",1724644379999,0.09337246,64177.0,64176.0,1.58526478]
["bitfinex","BTCUSD",1724644380205,0.09337246,64177.0,64176.0,2.0010595]
["bitfinex","BTCUSD",1724644380660,0.09337246,64177.0,64176.0,2.3127015]
["bitfinex","BTCUSD",1724644381015,0.09337246,64177.0,64176.0,2.24270785]
["bitfinex","BTCUSD",1724644381420,0.09337246,64177.0,64176.0,2.35935313]
["bitfinex","BTCUSD",1724644382754,0.01797246,64177.0,64176.0,2.35935313]
["bitfinex","BTCUSD",1724644383680,0.01797246,64177.0,64176.0,2.24270785]
["bitfinex","BTCUSD",1724644387951,0.01797246,64177.0,64176.0,2.32200785]
["bitfinex","BTCUSD",1724644388086,0.01797246,64177.0,64176.0,2.34500785]
["bitfinex","BTCUSD",1724644388712,0.01797246,64177.0,64176.0,2.65664985]
["bitfinex","BTCUSD",1724644388912,0.01797246,64177.0,64176.0,2.34500785]
["bitfinex","BTCUSD",1724644390689,0.01797246,64177.0,64176.0,2.65664985]
["bitfinex","BTCUSD",1724644390935,0.01797246,64177.0,64176.0,2.34500785]
["bitfinex","BTCUSD",1724644392238,0.01797246,64177.0,64176.0,2.75413724]
["bitfinex","BTCUSD",1724644392444,0.01797246,64177.0,64176.0,2.44249524]
["bitfinex","BTCUSD",1724644392787,0.01797246,64177.0,64176.0,2.44349524]
["bitfinex","BTCUSD",1724644393262,0.01797246,64177.0,64176.0,2.73313724]
["bitfinex","BTCUSD",1724644393759,0.01797246,64177.0,64176.0,2.76013724]
["bitfinex","BTCUSD",1724644393973,0.01797246,64177.0,64176.0,2.74613724]
["bitfinex","BTCUSD",1724644394148,0.01797246,64177.0,64176.0,2.73313724]
["bitfinex","BTCUSD",1724644394376,0.01797246,64177.0,64176.0,2.74713724]
["bitfinex","BTCUSD",1724644395267,0.01797246,64177.0,64176.0,2.76113724]
["bitfinex","BTCUSD",1724644395679,0.01797246,64177.0,64176.0,2.74713724]
["bitfinex","BTCUSD",1724644395927,0.01797246,64177.0,64176.0,2.76113724]
["bitfinex","BTCUSD",1724644396695,0.01797246,64177.0,64176.0,2.76107861]
["bitfinex","BTCUSD",1724644404657,0.01797246,64177.0,64176.0,2.66359122]
["bitfinex","BTCUSD",1724644404851,0.01797246,64177.0,64176.0,2.76106968]
["bitfinex","BTCUSD",1724644411721,0.01797246,64177.0,64176.0,2.74744884]
["bitfinex","BTCUSD",1724644411922,0.01797246,64177.0,64176.0,2.76090557]
["bitfinex","BTCUSD",1724644412126,0.01797246,64177.0,64176.0,2.7239888]
["bitfinex","BTCUSD",1724644412479,0.01797246,64177.0,64176.0,2.58412711]
["bitfinex","BTCUSD",1724644412686,0.01797246,64177.0,64176.0,2.7239888]
["bitfinex","BTCUSD",1724644412986,0.01797246,64177.0,64176.0,2.58412711]
["bitfinex","BTCUSD",1724644413611,0.01797246,64177.0,64176.0,2.82146871]
["bitfinex","BTCUSD",1724644416363,0.01797246,64177.0,64176.0,2.33617225]
["bitfinex","BTCUSD",1724644416575,0.01797246,64177.0,64176.0,2.82147671]
["bitfinex","BTCUSD",1724644418308,0.01797246,64177.0,64176.0,2.68161633]
["bitfinex","BTCUSD",1724644421143,0.01797246,64177.0,64176.0,2.33617225]
["bitfinex","BTCUSD",1724644421344,0.01797246,64177.0,64176.0,2.6816096]
["bitfinex","BTCUSD",1724644426500,0.01797246,64177.0,64176.0,2.68159863]
["bitfinex","BTCUSD",1724644427950,0.16347246,64177.0,64176.0,2.28584507]
["bitfinex","BTCUSD",1724644428178,0.16347246,64177.0,64176.0,2.40228426]
["bitfinex","BTCUSD",1724644428396,0.16347246,64177.0,64176.0,2.28149581]
["bitfinex","BTCUSD",1724644428773,0.16347246,64177.0,64176.0,2.18817672]
["bitfinex","BTCUSD",1724644429370,0.16347246,64177.0,64176.0,2.29099279]
["bitfinex","BTCUSD",1724644429577,0.16347246,64177.0,64176.0,2.30499279]
["bitfinex","BTCUSD",1724644429776,0.16347246,64177.0,64176.0,2.29099279]
["bitfinex","BTCUSD",1724644429985,0.16347246,64177.0,64176.0,2.29080435]
["bitfinex","BTCUSD",1724644430233,0.16347246,64177.0,64176.0,2.29099279]
["bitfinex","BTCUSD",1724644430434,0.16347246,64177.0,64176.0,2.27680435]
["bitfinex","BTCUSD",1724644430640,0.16347246,64177.0,64176.0,2.28980435]
["bitfinex","BTCUSD",1724644431017,0.16347246,64177.0,64176.0,2.28999279]
["bitfinex","BTCUSD",1724644431218,0.16347246,64177.0,64176.0,2.28980435]
["bitfinex","BTCUSD",1724644431424,0.16347246,64177.0,64176.0,2.28999279]
["bitfinex","BTCUSD",1724644431622,0.16347246,64177.0,64176.0,2.28980435]
["bitfinex","BTCUSD",1724644431880,0.16347246,64177.0,64176.0,2.28999279]
["bitfinex","BTCUSD",1724644432101,0.16347246,64177.0,64176.0,2.30099279]
["bitfinex","BTCUSD",1724644432686,0.16347246,64177.0,64176.0,2.18436516]
["bitfinex","BTCUSD",1724644433089,0.16347246,64177.0,64176.0,2.30097069]
["bitfinex","BTCUSD",1724644434429,0.16347246,64177.0,64176.0,2.30078225]
["bitfinex","BTCUSD",1724644435459,0.16347246,64177.0,64176.0,2.18417672]
["bitfinex","BTCUSD",1724644436210,0.16347246,64177.0,64176.0,2.18436516]
["bitfinex","BTCUSD",1724644436413,0.16347246,64177.0,64176.0,2.30095272]
["bitfinex","BTCUSD",1724644436941,0.16347246,64177.0,64176.0,2.18417672]
["bitfinex","BTCUSD",1724644437298,0.16347246,64177.0,64176.0,2.18436516]
["bitfinex","BTCUSD",1724644437639,0.16347246,64177.0,64176.0,2.30076196]
["bitfinex","BTCUSD",1724644437839,0.10117246,64177.0,64176.0,2.18417672]
["bitfinex","BTCUSD",1724644438038,0.10117246,64177.0,64176.0,2.2917935]
["bitfinex","BTCUSD",1724644440457,0.10117246,64177.0,64176.0,2.29198194]
["bitfinex","BTCUSD",1724644440657,0.10117246,64177.0,64176.0,2.29203132]
["bitfinex","BTCUSD",1724644440852,0.10117246,64177.0,64176.0,2.29184288]
["bitfinex","BTCUSD",1724644441101,0.10117246,64177.0,64176.0,2.40842544]
["bitfinex","BTCUSD",1724644441357,0.10117246,64177.0,64176.0,2.29184288]
["bitfinex","BTCUSD",1724644441909,0.10117246,64177.0,64176.0,2.40841995]
["bitfinex","BTCUSD",1724644442183,0.10117246,64177.0,64176.0,2.40842217]
["bitfinex","BTCUSD",1724644442359,0.16587246,64177.0,64176.0,2.29184288]
["bitfinex","BTCUSD",1724644443201,0.16587246,64177.0,64176.0,2.38509717]
["bitfinex","BTCUSD",1724644443445,0.16587246,64177.0,64176.0,2.29184288]
["bitfinex","BTCUSD",1724644443641,0.16587246,64177.0,64176.0,2.38509415]
["bitfinex","BTCUSD",1724644445080,0.10117246,64177.0,64176.0,2.27747737]
["bitfinex","BTCUSD",1724644445280,0.16447246,64177.0,64176.0,1.90888443]
["bitfinex","BTCUSD",1724644445482,0.16447246,64177.0,64176.0,1.8725999]
["bitfinex","BTCUSD",1724644445684,0.16447246,64177.0,64176.0,1.94272969]
["bitfinex","BTCUSD",1724644446039,0.16447246,64177.0,64176.0,1.52729678]
["bitfinex","BTCUSD",1724644446533,0.16447246,64177.0,64176.0,1.59723813]
["bitfinex","BTCUSD",1724644446686,0.16447246,64177.0,64176.0,1.9425437]
["bitfinex","BTCUSD",1724644447066,0.16447246,64177.0,64176.0,1.94273214]
["bitfinex","BTCUSD",1724644447265,0.16447246,64177.0,64176.0,1.59723813]
["bitfinex","BTCUSD",1724644447465,0.16447246,64177.0,64176.0,1.52729678]
["bitfinex","BTCUSD",1724644450614,0.16447246,64177.0,64176.0,1.57392117]
["bitfinex","BTCUSD",1724644453581,0.10117246,64177.0,64176.0,1.57392117]
["bitfinex","BTCUSD",1724644453730,0.10117246,64177.0,64176.0,2.18424843]
["bitfinex","BTCUSD",1724644453936,0.10117246,64177.0,64176.0,2.18443687]
["bitfinex","BTCUSD",1724644454136,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644454387,0.10117246,64177.0,64176.0,2.2776554]
["bitfinex","BTCUSD",1724644454700,0.10117246,64177.0,64176.0,2.1844229]
["bitfinex","BTCUSD",1724644455685,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644455885,0.10117246,64177.0,64176.0,1.90887071]
["bitfinex","BTCUSD",1724644456475,0.10117246,64177.0,64176.0,1.90868227]
["bitfinex","BTCUSD",1724644456801,0.10117246,64177.0,64176.0,1.90887071]
["bitfinex","BTCUSD",1724644457209,0.10117246,64177.0,64176.0,2.25417433]
["bitfinex","BTCUSD",1724644457431,0.10117246,64177.0,64176.0,2.25436277]
["bitfinex","BTCUSD",1724644458068,0.10117246,64177.0,64176.0,2.25417433]
["bitfinex","BTCUSD",1724644458283,0.10117246,64177.0,64176.0,2.25436277]
["bitfinex","BTCUSD",1724644459323,0.10117246,64177.0,64176.0,2.25437838]
["bitfinex","BTCUSD",1724644461180,0.10117246,64177.0,64176.0,1.9088863]
["bitfinex","BTCUSD",1724644461373,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644462808,0.10117246,64177.0,64176.0,1.88557747]
["bitfinex","BTCUSD",1724644463448,0.10117246,64177.0,64176.0,1.88538903]
["bitfinex","BTCUSD",1724644463601,0.10117246,64177.0,64176.0,1.88557747]
["bitfinex","BTCUSD",1724644463802,0.10117246,64177.0,64176.0,1.88538903]
["bitfinex","BTCUSD",1724644464080,0.10117246,64177.0,64176.0,1.88557747]
["bitfinex","BTCUSD",1724644464207,0.10117246,64177.0,64176.0,1.83875034]
["bitfinex","BTCUSD",1724644464401,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644464830,0.10117246,64177.0,64176.0,1.83875034]
["bitfinex","BTCUSD",1724644465034,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644465229,0.10117246,64177.0,64176.0,1.83875034]
["bitfinex","BTCUSD",1724644465431,0.10117246,64177.0,64176.0,1.83893878]
["bitfinex","BTCUSD",1724644465629,0.10117246,64177.0,64176.0,1.88560239]
["bitfinex","BTCUSD",1724644466409,0.10117246,64177.0,64176.0,1.88541395]
["bitfinex","BTCUSD",1724644466595,0.10117246,64177.0,64176.0,1.88560239]
["bitfinex","BTCUSD",1724644467541,0.10117246,64177.0,64176.0,1.57377195]
["bitfinex","BTCUSD",1724644468139,0.10117246,64177.0,64176.0,1.52710834]
["bitfinex","BTCUSD",1724644469164,0.10117246,64177.0,64176.0,1.52729678]
["bitfinex","BTCUSD",1724644470135,0.10117246,64177.0,64176.0,1.59729766]
["bitfinex","BTCUSD",1724644470671,0.10117246,64177.0,64176.0,1.28565566]
["bitfinex","BTCUSD",1724644470890,0.10117246,64177.0,64176.0,0.90401278]
["bitfinex","BTCUSD",1724644473509,0.16647246,64177.0,64176.0,0.90401278]
["bitfinex","BTCUSD",1724644473710,0.16647246,64177.0,64176.0,0.90382434]
["bitfinex","BTCUSD",1724644473910,0.16647246,64177.0,64176.0,0.90401278]
["bitfinex","BTCUSD",1724644474109,0.16647246,64177.0,64176.0,1.21546634]
["bitfinex","BTCUSD",1724644474979,0.16647246,64177.0,64176.0,1.21565478]
["bitfinex","BTCUSD",1724644475648,0.16647246,64177.0,64176.0,0.64800334]
["bitfinex","BTCUSD",1724644475850,0.63392946,64177.0,64176.0,0.49201377]
["bitfinex","BTCUSD",1724644476047,0.63392946,64177.0,64176.0,0.49182533]
["bitfinex","BTCUSD",1724644476952,0.63392946,64177.0,64176.0,0.47882533]
["bitfinex","BTCUSD",1724644477367,0.63392946,64177.0,64176.0,0.47082533]
["bitfinex","BTCUSD",1724644477565,0.63392946,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644477948,0.63392946,64177.0,64176.0,0.47082533]
["bitfinex","BTCUSD",1724644480034,0.63392946,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644480258,0.63392946,64177.0,64176.0,0.47301377]
["bitfinex","BTCUSD",1724644480594,0.63392946,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644480797,0.63392946,64177.0,64176.0,0.47301377]
["bitfinex","BTCUSD",1724644480996,0.63392946,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644481480,0.63392946,64177.0,64176.0,0.47301377]
["bitfinex","BTCUSD",1724644482446,0.63392946,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644485153,0.32229146,64177.0,64176.0,0.47282533]
["bitfinex","BTCUSD",1724644488303,0.01797246,64177.0,64176.0,1.16066634]
["bitfinex","BTCUSD",1724644489793,0.01797246,64177.0,64176.0,1.16085478]
["bitfinex","BTCUSD",1724644490560,0.01797246,64177.0,64176.0,1.16954189]
["bitfinex","BTCUSD",1724644492763,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644493223,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644493445,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644493640,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644494100,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644494272,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644494840,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644495042,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644495878,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644496285,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644496519,0.01797246,64177.0,64176.0,1.10515345]
["bitfinex","BTCUSD",1724644497679,0.01797246,64177.0,64176.0,1.10534189]
["bitfinex","BTCUSD",1724644498089,0.01797246,64177.0,64176.0,1.41679545]
["bitfinex","BTCUSD",1724644498495,0.01797246,64177.0,64176.0,1.47829545]
["bitfinex","BTCUSD",1724644498879,0.01797246,64177.0,64176.0,1.47848389]
["bitfinex","BTCUSD",1724644499814,0.01797246,64177.0,64176.0,1.47829545]
["bitfinex","BTCUSD",1724644500363,0.01797246,64177.0,64176.0,1.47848389]
["bitfinex","BTCUSD",1724644500751,0.01797246,64177.0,64176.0,1.47829545]
["bitfinex","BTCUSD",1724644500963,0.09727246,64177.0,64176.0,1.09646634]
["bitfinex","BTCUSD",1724644501191,0.09727246,64177.0,64176.0,1.09665478]
["bitfinex","BTCUSD",1724644501318,0.09727246,64177.0,64176.0,1.40829678]
["bitfinex","BTCUSD",1724644501746,0.09727246,64177.0,64176.0,1.09665478]
["bitfinex","BTCUSD",1724644503581,0.09727246,64177.0,64176.0,1.09646634]
["bitfinex","BTCUSD",1724644503784,0.09727246,64177.0,64176.0,1.09665478]
["bitfinex","BTCUSD",1724644503940,0.09727246,64177.0,64176.0,1.09646634]
["bitfinex","BTCUSD",1724644504150,0.09727246,64177.0,64176.0,1.09665478]
["bitfinex","BTCUSD",1724644507177,0.06117246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644507377,0.06117246,64182.0,64181.0,0.01146727]
["bitfinex","BTCUSD",1724644507783,0.06117246,64182.0,64181.0,0.01127883]
["bitfinex","BTCUSD",1724644508103,0.06117246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644508667,0.21697846,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644508840,0.06117246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644508985,0.06117246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644509183,0.06317246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644510023,0.06317246,64182.0,64181.0,0.01127446]
["bitfinex","BTCUSD",1724644510222,0.14467246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644510448,0.14467246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644510752,0.14467246,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1724644510951,0.14467246,64182.0,64181.0,0.01127446]
["bitfinex","BTCUSD",1724644511276,0.14607246,64182.0,64181.0,0.01127446]
["bitfinex","BTCUSD",1724644511488,0.14607246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644511713,0.14607246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644511918,0.14607246,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644512094,0.14607246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644512269,0.14607246,64182.0,64179.0,0.155813]
["bitfinex","BTCUSD",1724644512470,0.14607246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644512648,0.14607246,64182.0,64180.0,0.01127848]
["bitfinex","BTCUSD",1724644512832,0.14607246,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644513265,0.14689846,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644515698,0.14689846,64182.0,64181.0,0.01127446]
["bitfinex","BTCUSD",1724644515939,0.14689846,64182.0,64181.0,0.0114629]
["bitfinex","BTCUSD",1724644516286,0.14689846,64182.0,64181.0,0.00963385]
["bitfinex","BTCUSD",1724644516487,0.14689846,64182.0,64181.0,0.00944541]
["bitfinex","BTCUSD",1724644516600,0.14689846,64182.0,64181.0,0.00963385]
["bitfinex","BTCUSD",1724644517560,0.15002725,64182.0,64181.0,0.00963385]
["bitfinex","BTCUSD",1724644518384,0.30583325,64182.0,64181.0,0.00944541]
["bitfinex","BTCUSD",1724644518584,0.30583325,64182.0,64181.0,0.00018844]
["bitfinex","BTCUSD",1724644518786,0.30583325,64182.0,64181.0,0.00963385]
["bitfinex","BTCUSD",1724644520500,0.30270446,64182.0,64181.0,0.00963385]
["bitfinex","BTCUSD",1724644520915,0.61744625,64182.0,64181.0,0.00944541]
["bitfinex","BTCUSD",1724644521332,0.155811,64181.0,64177.0,0.155818]
["bitfinex","BTCUSD",1724644521532,0.0823,64180.0,64178.0,0.15617801]
["bitfinex","BTCUSD",1724644525777,0.0823,64180.0,64178.0,0.15708661]
["bitfinex","BTCUSD",1724644533746,0.0823,64180.0,64178.0,0.15708661]
["bitfinex","BTCUSD",1724644533944,0.0823,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644534502,0.238111,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644534900,0.23792348,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644539497,0.08211248,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644547563,0.08411248,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644547990,0.08211248,64180.0,64179.0,0.00793754]
["bitfinex","BTCUSD",1724644548210,0.08411248,64180.0,64179.0,0.16375154]
["bitfinex","BTCUSD",1724644549117,0.002,64180.0,64179.0,0.16375154]
["bitfinex","BTCUSD",1724644550511,0.002,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644550712,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644552533,0.002826,64180.0,64179.0,0.47628814]
["bitfinex","BTCUSD",1724644559157,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644559278,0.002826,64180.0,64179.0,0.16484858]
["bitfinex","BTCUSD",1724644559896,0.002826,64180.0,64179.0,0.47647658]
["bitfinex","BTCUSD",1724644560279,0.002826,64180.0,64179.0,0.47628814]
["bitfinex","BTCUSD",1724644560480,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644560778,0.002826,64180.0,64179.0,0.47628814]
["bitfinex","BTCUSD",1724644562639,0.002826,64180.0,64179.0,0.47647658]
["bitfinex","BTCUSD",1724644562851,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644563082,0.002826,64180.0,64179.0,0.00903458]
["bitfinex","BTCUSD",1724644563287,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644563726,0.002826,64180.0,64179.0,0.16484858]
["bitfinex","BTCUSD",1724644566293,0.002826,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644566501,0.002826,64180.0,64179.0,0.16484858]
["bitfinex","BTCUSD",1724644569101,0.002826,64180.0,64179.0,0.00884614]
["bitfinex","BTCUSD",1724644569352,0.08505479,64180.0,64179.0,0.00884614]
["bitfinex","BTCUSD",1724644570748,0.081926,64180.0,64179.0,0.00884614]
["bitfinex","BTCUSD",1724644573986,0.081926,64180.0,64179.0,0.16466014]
["bitfinex","BTCUSD",1724644578690,0.002826,64180.0,64179.0,0.53698814]
["bitfinex","BTCUSD",1724644578896,0.002826,64180.0,64179.0,1.50223893]
["bitfinex","BTCUSD",1724644579104,0.002826,64180.0,64179.0,1.54900847]
["bitfinex","BTCUSD",1724644579307,0.002826,64180.0,64179.0,2.15936185]
["bitfinex","BTCUSD",1724644579509,0.002826,64180.0,64179.0,2.74080185]
["bitfinex","BTCUSD",1724644579710,0.002826,64180.0,64179.0,2.83828437]
["bitfinex","BTCUSD",1724644579908,0.002826,64180.0,64179.0,2.52665637]
["bitfinex","BTCUSD",1724644580114,0.000826,64180.0,64179.0,2.52665637]
["bitfinex","BTCUSD",1724644580315,0.002826,64180.0,64179.0,2.42917385]
["bitfinex","BTCUSD",1724644580624,0.000826,64180.0,64179.0,2.42917385]
["bitfinex","BTCUSD",1724644580991,0.000826,64180.0,64179.0,2.44217385]
["bitfinex","BTCUSD",1724644581192,0.000826,64180.0,64179.0,2.45417385]
["bitfinex","BTCUSD",1724644581415,0.000826,64180.0,64179.0,2.54764242]
["bitfinex","BTCUSD",1724644584247,0.000826,64180.0,64179.0,2.57100199]
["bitfinex","BTCUSD",1724644584475,0.000826,64180.0,64179.0,2.45417385]
["bitfinex","BTCUSD",1724644584613,0.000826,64180.0,64179.0,2.10867893]
["bitfinex","BTCUSD",1724644584841,0.000826,64180.0,64179.0,2.57094145]
["bitfinex","BTCUSD",1724644585446,0.000826,64180.0,64179.0,2.45414502]
["bitfinex","BTCUSD",1724644586674,0.000826,64180.0,64179.0,2.54756128]
["bitfinex","BTCUSD",1724644587209,0.000826,64180.0,64179.0,2.45414502]
["bitfinex","BTCUSD",1724644587761,0.000826,64180.0,64179.0,2.5475561]
["bitfinex","BTCUSD",1724644588338,0.00063847,64180.0,64179.0,2.5475561]
["bitfinex","BTCUSD",1724644589788,0.00063847,64180.0,64179.0,2.54751253]
["bitfinex","BTCUSD",1724644590573,0.00063847,64180.0,64179.0,2.45414578]
["bitfinex","BTCUSD",1724644591272,0.00063847,64180.0,64179.0,2.5241691]
["bitfinex","BTCUSD",1724644594622,0.00063847,64180.0,64179.0,2.51623156]
["bitfinex","BTCUSD",1724644594903,0.00063847,64180.0,64179.0,2.52414468]
["bitfinex","BTCUSD",1724644595492,0.00063847,64180.0,64179.0,2.52414633]
["bitfinex","BTCUSD",1724644595912,0.00063847,64180.0,64179.0,2.21251833]
["bitfinex","BTCUSD",1724644596130,0.00063847,64180.0,64179.0,1.71882651]
["bitfinex","BTCUSD",1724644596308,0.00063847,64180.0,64179.0,1.71901495]
["bitfinex","BTCUSD",1724644596733,0.00063847,64180.0,64179.0,1.61120973]
["bitfinex","BTCUSD",1724644599599,0.00063847,64180.0,64179.0,1.71882651]
["bitfinex","BTCUSD",1724644600976,0.00063847,64180.0,64179.0,2.03045451]
["bitfinex","BTCUSD",1724644601209,0.00063847,64180.0,64179.0,1.84048999]
["bitfinex","BTCUSD",1724644601412,0.00063847,64180.0,64179.0,2.54425544]
["bitfinex","BTCUSD",1724644602069,0.00063847,64180.0,64179.0,2.23262744]
["bitfinex","BTCUSD",1724644603538,0.00063847,64180.0,64179.0,2.23257617]
["bitfinex","BTCUSD",1724644603742,0.00063847,64180.0,64179.0,2.54420417]
["bitfinex","BTCUSD",1724644605502,0.00063847,64180.0,64179.0,2.45091692]
["bitfinex","BTCUSD",1724644605757,0.00063847,64180.0,64179.0,2.56752599]
["bitfinex","BTCUSD",1724644607332,0.00063847,64180.0,64179.0,2.45091692]
["bitfinex","BTCUSD",1724644609269,0.00063847,64180.0,64179.0,2.45091132]
["bitfinex","BTCUSD",1724644610512,0.00063847,64180.0,64179.0,2.88011567]
["bitfinex","BTCUSD",1724644610717,0.00063847,64180.0,64179.0,2.88401397]
["bitfinex","BTCUSD",1724644612354,0.00063847,64180.0,64179.0,3.19564197]
["bitfinex","BTCUSD",1724644612565,0.000826,64182.0,64179.0,3.19564197]
["bitfinex","BTCUSD",1724644612566,0.000826,64182.0,64181.0,1.091663]
["bitfinex","BTCUSD",1724644612747,0.000826,64182.0,64181.0,1.95417247]
["bitfinex","BTCUSD",1724644612981,0.000826,64182.0,64181.0,3.06668772]
["bitfinex","BTCUSD",1724644614106,0.000826,64182.0,64181.0,2.77806972]
["bitfinex","BTCUSD",1724644614752,0.000826,64182.0,64181.0,3.08068772]
["bitfinex","BTCUSD",1724644614968,0.000826,64182.0,64181.0,3.09468772]
["bitfinex","BTCUSD",1724644615164,0.000826,64182.0,64181.0,2.78306972]
["bitfinex","BTCUSD",1724644615575,0.000826,64182.0,64181.0,2.8906865]
["bitfinex","BTCUSD",1724644617319,0.000826,64182.0,64181.0,3.2023045]
["bitfinex","BTCUSD",1724644617548,0.000826,64182.0,64181.0,2.8906865]
["bitfinex","BTCUSD",1724644618872,0.000826,64182.0,64181.0,2.54522969]
["bitfinex","BTCUSD",1724644619096,0.000826,64182.0,64181.0,2.89060771]
["bitfinex","BTCUSD",1724644619404,0.000826,64182.0,64181.0,3.20222571]
["bitfinex","BTCUSD",1724644622501,0.0803,64197.0,64196.0,1.090407]
["bitfinex","BTCUSD",1724644622704,0.0803,64197.0,64196.0,1.46194233]
["bitfinex","BTCUSD",1724644623146,0.000826,64198.0,64197.0,1.090393]
["bitfinex","BTCUSD",1724644623349,0.000826,64198.0,64197.0,1.34657101]
["bitfinex","BTCUSD",1724644623580,0.000826,64198.0,64197.0,1.35430753]
["bitfinex","BTCUSD",1724644623978,0.076126,64201.0,64200.0,1.19795778]
["bitfinex","BTCUSD",1724644624145,0.076126,64201.0,64200.0,1.45413579]
["bitfinex","BTCUSD",1724644624359,0.076126,64201.0,64200.0,1.46186025]
["bitfinex","BTCUSD",1724644626566,0.076126,64201.0,64200.0,1.46786025]
["bitfinex","BTCUSD",1724644626989,0.076126,64201.0,64200.0,1.47286025]
["bitfinex","BTCUSD",1724644628039,0.0803,64203.0,64200.0,0.69404525]
["bitfinex","BTCUSD",1724644628247,0.0803,64203.0,64202.0,0.26337478]
["bitfinex","BTCUSD",1724644628447,0.0803,64203.0,64202.0,1.14258479]
["bitfinex","BTCUSD",1724644628675,0.0803,64203.0,64202.0,1.46179798]
["bitfinex","BTCUSD",1724644629910,0.0803,64203.0,64202.0,1.46579798]
["bitfinex","BTCUSD",1724644630321,0.0803,64203.0,64202.0,1.46879798]
["bitfinex","BTCUSD",1724644633404,0.1441,64203.0,64202.0,1.15728198]
["bitfinex","BTCUSD",1724644636190,0.1441,64203.0,64202.0,1.0496652]
["bitfinex","BTCUSD",1724644636362,0.1441,64203.0,64202.0,0.7381492]
["bitfinex","BTCUSD",1724644640837,0.1441,64203.0,64202.0,0.2708752]
["bitfinex","BTCUSD",1724644643123,0.1441,64203.0,64202.0,0.4266332]
["bitfinex","BTCUSD",1724644643731,0.1441,64203.0,64202.0,0.7381492]
["bitfinex","BTCUSD",1724644643939,0.144925,64203.0,64202.0,0.84576598]
["bitfinex","BTCUSD",1724644644117,0.144925,64203.0,64202.0,0.53424998]
["bitfinex","BTCUSD",1724644647646,0.144925,64203.0,64202.0,0.84576598]
["bitfinex","BTCUSD",1724644650446,0.14473753,64203.0,64202.0,0.84576598]
["bitfinex","BTCUSD",1724644650606,0.08093753,64203.0,64202.0,0.84576598]
["bitfinex","BTCUSD",1724644652778,0.08093753,64203.0,64202.0,0.7381492]
["bitfinex","BTCUSD",1724644657200,0.08093753,64203.0,64202.0,1.0496652]
["bitfinex","BTCUSD",1724644657368,0.155737,64211.0,64206.0,0.155747]
["bitfinex","BTCUSD",1724644657605,0.155737,64211.0,64207.0,0.0076514]
["bitfinex","BTCUSD",1724644657803,0.155732,64213.0,64207.0,0.0076514]
["bitfinex","BTCUSD",1724644658123,0.155732,64213.0,64207.0,0.1633974]
["bitfinex","BTCUSD",1724644659773,0.155732,64213.0,64207.0,0.1643974]
["bitfinex","BTCUSD",1724644660206,0.046,64211.0,64207.0,0.1643974]
["bitfinex","BTCUSD",1724644660408,0.0831,64210.0,64207.0,0.1643974]
["bitfinex","BTCUSD",1724644661966,0.0831,64210.0,64207.0,0.1633974]
["bitfinex","BTCUSD",1724644668742,0.083925,64210.0,64207.0,0.1633974]
["bitfinex","BTCUSD",1724644672890,0.083925,64210.0,64208.0,0.155741]
["bitfinex","BTCUSD",1724644673384,0.083925,64210.0,64209.0,0.00760128]
["bitfinex","BTCUSD",1724644674512,0.083925,64210.0,64207.0,0.155744]
["bitfinex","BTCUSD",1724644674728,0.083925,64210.0,64209.0,0.00760128]
["bitfinex","BTCUSD",1724644674935,0.083925,64210.0,64208.0,0.0076053]
["bitfinex","BTCUSD",1724644675140,0.083925,64210.0,64209.0,0.00760128]
["bitfinex","BTCUSD",1724644689230,0.000825,64210.0,64209.0,0.16334228]
["bitfinex","BTCUSD",1724644689477,0.000825,64210.0,64209.0,0.30654228]
["bitfinex","BTCUSD",1724644690143,0.000825,64210.0,64209.0,0.61802428]
["bitfinex","BTCUSD",1724644702053,0.000825,64210.0,64209.0,1.08568429]
["bitfinex","BTCUSD",1724644704190,0.000825,64210.0,64209.0,1.50478307]
["bitfinex","BTCUSD",1724644705755,0.000825,64210.0,64209.0,1.85011114]
["bitfinex","BTCUSD",1724644705977,0.000825,64210.0,64209.0,1.96674667]
["bitfinex","BTCUSD",1724644706536,0.000825,64210.0,64209.0,1.94424042]
["bitfinex","BTCUSD",1724644707582,0.000825,64210.0,64209.0,1.85101864]
["bitfinex","BTCUSD",1724644708242,0.000825,64210.0,64209.0,1.86201864]
["bitfinex","BTCUSD",1724644708770,0.000825,64210.0,64209.0,1.87401864]
["bitfinex","BTCUSD",1724644709010,0.000825,64210.0,64209.0,1.87399782]
["bitfinex","BTCUSD",1724644709194,0.000825,64210.0,64209.0,1.9438788]
["bitfinex","BTCUSD",1724644709548,0.000825,64210.0,64209.0,1.42107379]
["bitfinex","BTCUSD",1724644709796,0.000825,64210.0,64209.0,1.34027379]
["bitfinex","BTCUSD",1724644717750,0.000825,64210.0,64209.0,1.41737379]
["bitfinex","BTCUSD",1724644717950,0.000825,64210.0,64209.0,1.46396829]
["bitfinex","BTCUSD",1724644718261,0.000825,64210.0,64209.0,1.41737379]
["bitfinex","BTCUSD",1724644718886,0.000825,64210.0,64209.0,1.46396365]
["bitfinex","BTCUSD",1724644721284,0.000825,64210.0,64209.0,1.41737379]
["bitfinex","BTCUSD",1724644722529,0.000825,64210.0,64209.0,1.46395799]
["bitfinex","BTCUSD",1724644723557,0.000825,64210.0,64209.0,1.46395681]
["bitfinex","BTCUSD",1724644723986,0.000825,64210.0,64209.0,1.46395434]
["bitfinex","BTCUSD",1724644728565,0.000825,64210.0,64209.0,1.46394331]
["bitfinex","BTCUSD",1724644732548,0.000825,64210.0,64209.0,1.41737379]
["bitfinex","BTCUSD",1724644747774,0.000825,64210.0,64209.0,1.46395418]
["bitfinex","BTCUSD",1724644749598,0.000825,64210.0,64209.0,1.01297218]
["bitfinex","BTCUSD",1724644749797,0.077225,64210.0,64209.0,0.96639179]
["bitfinex","BTCUSD",1724644752893,0.000825,64210.0,64209.0,1.18365163]
["bitfinex","BTCUSD",1724644753091,0.000825,64210.0,64209.0,1.51845516]
["bitfinex","BTCUSD",1724644753291,0.000825,64210.0,64209.0,1.79380631]
["bitfinex","BTCUSD",1724644753490,0.000825,64210.0,64209.0,1.87150631]
["bitfinex","BTCUSD",1724644753704,0.000825,64210.0,64209.0,1.83383086]
["bitfinex","BTCUSD",1724644753905,0.000825,64210.0,64209.0,1.34087379]
["bitfinex","BTCUSD",1724644754176,0.000825,64210.0,64209.0,1.38750577]
["bitfinex","BTCUSD",1724644755506,0.000825,64210.0,64209.0,1.34087379]
["bitfinex","BTCUSD",1724644758577,0.000825,64210.0,64209.0,1.02939179]
["bitfinex","BTCUSD",1724644758776,0.000825,64210.0,64209.0,1.13700857]
["bitfinex","BTCUSD",1724644762504,0.000825,64210.0,64209.0,1.44849057]
["bitfinex","BTCUSD",1724644762652,0.000825,64210.0,64209.0,1.60016214]
["bitfinex","BTCUSD",1724644764400,0.000825,64210.0,64209.0,1.94548581]
["bitfinex","BTCUSD",1724644764805,0.000825,64210.0,64209.0,1.60016214]
["bitfinex","BTCUSD",1724644765009,0.000825,64210.0,64209.0,1.94548579]
["bitfinex","BTCUSD",1724644766172,0.000825,64210.0,64209.0,1.94548651]
["bitfinex","BTCUSD",1724644767734,0.000825,64210.0,64209.0,1.94549404]
["bitfinex","BTCUSD",1724644771191,0.000825,64210.0,64209.0,1.94549844]
["bitfinex","BTCUSD",1724644774844,0.000825,64210.0,64209.0,1.96882403]
["bitfinex","BTCUSD",1724644775981,0.000825,64210.0,64209.0,1.96882409]
["bitfinex","BTCUSD",1724644777547,0.000825,64210.0,64209.0,1.87551404]
["bitfinex","BTCUSD",1724644778588,0.000825,64210.0,64209.0,1.87551404]
["bitfinex","BTCUSD",1724644779001,0.000825,64210.0,64209.0,1.96882841]
["bitfinex","BTCUSD",1724644779827,0.000825,64210.0,64209.0,1.87551404]
["bitfinex","BTCUSD",1724644780043,0.000825,64210.0,64209.0,1.96882841]
["bitfinex","BTCUSD",1724644780681,0.000825,64210.0,64209.0,1.87551404]
["bitfinex","BTCUSD",1724644780882,0.000825,64210.0,64209.0,1.87551914]
["bitfinex","BTCUSD",1724644784108,0.000825,64210.0,64209.0,1.87551882]
["bitfinex","BTCUSD",1724644785035,0.000825,64210.0,64209.0,1.5301981]
["bitfinex","BTCUSD",1724644785655,0.000825,64210.0,64209.0,1.87551093]
["bitfinex","BTCUSD",1724644787589,0.000825,64210.0,64209.0,1.96882308]
["bitfinex","BTCUSD",1724644788164,0.000825,64210.0,64209.0,1.87551093]
["bitfinex","BTCUSD",1724644788366,0.000825,64210.0,64209.0,1.96882308]
["bitfinex","BTCUSD",1724644790021,0.000825,64210.0,64209.0,1.87551093]
["bitfinex","BTCUSD",1724644790278,0.000825,64210.0,64209.0,1.96882308]
["bitfinex","BTCUSD",1724644790655,0.000825,64210.0,64209.0,1.87551093]
["bitfinex","BTCUSD",1724644792278,0.000825,64210.0,64209.0,1.87550775]
["bitfinex","BTCUSD",1724644792947,0.000825,64210.0,64209.0,1.96880638]
["bitfinex","BTCUSD",1724644793255,0.000825,64210.0,64209.0,1.87550775]
["bitfinex","BTCUSD",1724644793450,0.000825,64210.0,64209.0,1.96880752]
["bitfinex","BTCUSD",1724644795752,0.000825,64210.0,64209.0,1.87550775]
["bitfinex","BTCUSD",1724644796168,0.000825,64210.0,64209.0,1.79380775]
["bitfinex","BTCUSD",1724644797123,0.000825,64210.0,64209.0,1.79381738]
["bitfinex","BTCUSD",1724644798464,0.000825,64210.0,64209.0,1.88713135]
["bitfinex","BTCUSD",1724644801105,0.000825,64210.0,64209.0,1.88717629]
["bitfinex","BTCUSD",1724644802033,0.000825,64210.0,64209.0,1.77955951]
["bitfinex","BTCUSD",1724644802233,0.000825,64210.0,64209.0,1.76855951]
["bitfinex","BTCUSD",1724644802432,0.000825,64210.0,64209.0,1.75440063]
["bitfinex","BTCUSD",1724644802632,0.000825,64210.0,64209.0,1.74240063]
["bitfinex","BTCUSD",1724644803789,0.000825,64210.0,64209.0,1.75240063]
["bitfinex","BTCUSD",1724644804073,0.000825,64210.0,64209.0,1.76340063]
["bitfinex","BTCUSD",1724644804659,0.000825,64210.0,64209.0,1.88009923]
["bitfinex","BTCUSD",1724644805469,0.000825,64210.0,64209.0,1.88009262]
["bitfinex","BTCUSD",1724644808581,0.000825,64210.0,64209.0,1.80089262]
["bitfinex","BTCUSD",1724644813891,0.000825,64210.0,64209.0,1.80089381]
["bitfinex","BTCUSD",1724644816442,0.000825,64210.0,64209.0,1.80088623]
["bitfinex","BTCUSD",1724644817312,0.000825,64210.0,64209.0,1.87608623]
["bitfinex","BTCUSD",1724644817793,0.000825,64210.0,64209.0,1.87607535]
["bitfinex","BTCUSD",1724644823864,0.000825,64210.0,64209.0,1.87516738]
["bitfinex","BTCUSD",1724644824778,0.000825,64210.0,64209.0,1.87516441]
["bitfinex","BTCUSD",1724644825392,0.000825,64210.0,64209.0,1.75847064]
["bitfinex","BTCUSD",1724644825594,0.000825,64210.0,64209.0,1.87516136]
["bitfinex","BTCUSD",1724644831854,0.00031106,64210.0,64209.0,1.87516136]
["bitfinex","BTCUSD",1724644833211,0.00031106,64210.0,64209.0,1.87518871]
["bitfinex","BTCUSD",1724644838518,0.00031106,64210.0,64209.0,1.75847064]
["bitfinex","BTCUSD",1724644839099,0.00031106,64210.0,64209.0,1.87518871]
["bitfinex","BTCUSD",1724644839306,0.00031106,64210.0,64209.0,1.75847413]
["bitfinex","BTCUSD",1724644840125,0.00031106,64210.0,64209.0,1.87520994]
["bitfinex","BTCUSD",1724644841053,0.00031106,64210.0,64209.0,1.75847413]
["bitfinex","BTCUSD",1724644841853,0.00031106,64210.0,64209.0,1.87520447]
["bitfinex","BTCUSD",1724644841854,0.00012362,64210.0,64209.0,1.87520447]
["bitfinex","BTCUSD",1724644842820,0.00012362,64210.0,64209.0,1.75847413]
["bitfinex","BTCUSD",1724644843024,0.00012362,64210.0,64209.0,1.87521144]
["bitfinex","BTCUSD",1724644843625,0.00012362,64210.0,64209.0,1.87521068]
["bitfinex","BTCUSD",1724644844849,0.00012362,64210.0,64209.0,1.75847388]
["bitfinex","BTCUSD",1724644845748,0.00012362,64210.0,64209.0,1.75846435]
["bitfinex","BTCUSD",1724644847991,0.00012362,64210.0,64209.0,1.7584681]
["bitfinex","BTCUSD",1724644848390,0.00012362,64210.0,64209.0,1.87520497]
["bitfinex","BTCUSD",1724644848615,0.00012362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644849134,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644849925,0.07572362,64210.0,64209.0,1.6202681]
["bitfinex","BTCUSD",1724644850121,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644851557,0.07572362,64210.0,64209.0,1.69050007]
["bitfinex","BTCUSD",1724644851708,0.07572362,64210.0,64209.0,1.6202681]
["bitfinex","BTCUSD",1724644851909,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644852314,0.07572362,64210.0,64209.0,1.71367383]
["bitfinex","BTCUSD",1724644853101,0.07572362,64210.0,64209.0,1.6202681]
["bitfinex","BTCUSD",1724644853305,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644853500,0.07572362,64210.0,64209.0,1.7138394]
["bitfinex","BTCUSD",1724644854217,0.07572362,64210.0,64209.0,1.71365096]
["bitfinex","BTCUSD",1724644854417,0.07572362,64210.0,64209.0,1.7138394]
["bitfinex","BTCUSD",1724644854656,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644854862,0.07572362,64210.0,64209.0,1.7138394]
["bitfinex","BTCUSD",1724644855085,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644855299,0.07572362,64210.0,64209.0,1.71365096]
["bitfinex","BTCUSD",1724644855516,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644855717,0.07572362,64210.0,64209.0,1.6202681]
["bitfinex","BTCUSD",1724644855934,0.07572362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644855935,0.00012362,64210.0,64209.0,1.62045654]
["bitfinex","BTCUSD",1724644856136,0.00012362,64210.0,64209.0,1.87489341]
["bitfinex","BTCUSD",1724644856344,0.00012362,64210.0,64209.0,1.87470497]
["bitfinex","BTCUSD",1724644856563,0.00012362,64210.0,64209.0,1.7579681]
["bitfinex","BTCUSD",1724644858763,0.00012362,64210.0,64209.0,1.75795499]
["bitfinex","BTCUSD",1724644862324,0.00012362,64210.0,64209.0,1.75795471]
["bitfinex","BTCUSD",1724644867050,0.00012362,64210.0,64209.0,1.41266247]
["bitfinex","BTCUSD",1724644867276,0.00012362,64210.0,64209.0,1.75795462]
["bitfinex","BTCUSD",1724644869467,0.00012362,64210.0,64209.0,1.41266247]
["bitfinex","BTCUSD",1724644869687,0.00012362,64210.0,64209.0,1.75795301]
["bitfinex","BTCUSD",1724644877020,0.00012362,64210.0,64209.0,1.75795278]
["bitfinex","BTCUSD",1724644878028,0.00012362,64210.0,64209.0,1.75814122]
["bitfinex","BTCUSD",1724644878433,0.00012362,64210.0,64209.0,1.75795278]
["bitfinex","BTCUSD",1724644878650,0.00012362,64210.0,64209.0,1.75814122]
["bitfinex","BTCUSD",1724644879836,0.00012362,64210.0,64209.0,1.75795278]
["bitfinex","BTCUSD",1724644880207,0.00012362,64210.0,64209.0,1.75814122]
["bitfinex","BTCUSD",1724644880817,0.00012362,64210.0,64209.0,1.68234122]
["bitfinex","BTCUSD",1724644882808,0.00012362,64210.0,64209.0,1.68215278]
["bitfinex","BTCUSD",1724644883002,0.00012362,64210.0,64209.0,1.68234122]
["bitfinex","BTCUSD",1724644883207,0.00012362,64210.0,64209.0,1.68215278]
["bitfinex","BTCUSD",1724644883430,0.00012362,64210.0,64209.0,1.68234122]
["bitfinex","BTCUSD",1724644883907,0.00012362,64210.0,64209.0,1.68215278]
["bitfinex","BTCUSD",1724644884114,0.00012362,64210.0,64209.0,1.68234122]
["bitfinex","BTCUSD",1724644884494,0.00012362,64210.0,64209.0,1.68215278]
["bitfinex","BTCUSD",1724644884732,0.00012362,64210.0,64209.0,1.68234122]
["bitfinex","BTCUSD",1724644886650,0.00012362,64210.0,64209.0,1.68234472]
["bitfinex","BTCUSD",1724644887257,0.00012362,64210.0,64209.0,1.68215628]
["bitfinex","BTCUSD",1724644887472,0.00012362,64210.0,64209.0,1.79905313]
["bitfinex","BTCUSD",1724644888461,0.00012362,64210.0,64209.0,1.68215628]
["bitfinex","BTCUSD",1724644888662,0.00012362,64210.0,64209.0,1.68234472]
["bitfinex","BTCUSD",1724644890177,0.00012362,64210.0,64209.0,1.68215628]
["bitfinex","BTCUSD",1724644890352,0.07842362,64210.0,64209.0,1.7371528]
["bitfinex","BTCUSD",1724644891134,0.07842362,64210.0,64209.0,1.73696436]
["bitfinex","BTCUSD",1724644891332,0.07842362,64210.0,64209.0,1.7371528]
["bitfinex","BTCUSD",1724644891534,0.07842362,64210.0,64209.0,1.73716003]
["bitfinex","BTCUSD",1724644891738,0.04883298,64210.0,64209.0,1.71381781]
["bitfinex","BTCUSD",1724644892179,0.046825,64217.0,64216.0,0.77862]
["bitfinex","BTCUSD",1724644892355,0.046825,64217.0,64216.0,0.93498645]
["bitfinex","BTCUSD",1724644892564,0.046825,64217.0,64216.0,0.94256341]
["bitfinex","BTCUSD",1724644892757,0.046825,64217.0,64216.0,0.94237497]
["bitfinex","BTCUSD",1724644893042,0.046825,64217.0,64216.0,0.94256341]
["bitfinex","BTCUSD",1724644893740,0.046825,64217.0,64216.0,0.94556341]
["bitfinex","BTCUSD",1724644894381,0.046825,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644894785,0.122725,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644895595,0.076725,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644896792,0.076725,64217.0,64216.0,0.94737497]
["bitfinex","BTCUSD",1724644896998,0.076725,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644897197,0.076725,64217.0,64216.0,0.94737497]
["bitfinex","BTCUSD",1724644897402,0.076725,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644898271,0.076725,64217.0,64216.0,0.94737497]
["bitfinex","BTCUSD",1724644898480,0.076725,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644898859,0.07653756,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644899581,0.07653756,64217.0,64216.0,0.94737497]
["bitfinex","BTCUSD",1724644899782,0.07653756,64217.0,64216.0,0.94756341]
["bitfinex","BTCUSD",1724644901569,0.07653756,64217.0,64216.0,0.99424814]
["bitfinex","BTCUSD",1724644901975,0.07653756,64217.0,64216.0,1.75704414]
["bitfinex","BTCUSD",1724644901976,0.00063756,64217.0,64216.0,1.75704414]
["bitfinex","BTCUSD",1724644902325,0.0004,64219.0,64218.0,0.779597]
["bitfinex","BTCUSD",1724644902528,0.0004,64219.0,64218.0,2.7300396]
["bitfinex","BTCUSD",1724644902752,0.0004,64219.0,64218.0,2.86060904]
["bitfinex","BTCUSD",1724644902928,0.0004,64219.0,64218.0,3.17204804]
["bitfinex","BTCUSD",1724644903374,0.00826,64223.0,64222.0,0.296609]
["bitfinex","BTCUSD",1724644903546,0.00826,64223.0,64222.0,1.50274002]
["bitfinex","BTCUSD",1724644903763,0.00826,64223.0,64222.0,2.44453302]
["bitfinex","BTCUSD",1724644903970,0.00826,64223.0,64222.0,2.75595202]
["bitfinex","BTCUSD",1724644904132,0.00826,64223.0,64222.0,2.8956507]
["bitfinex","BTCUSD",1724644904565,0.00826,64223.0,64222.0,2.75595202]
["bitfinex","BTCUSD",1724644904765,0.00826,64223.0,64222.0,2.92365577]
["bitfinex","BTCUSD",1724644904962,0.00826,64223.0,64222.0,2.90965577]
["bitfinex","BTCUSD",1724644905132,0.00826,64223.0,64222.0,2.80335038]
["bitfinex","BTCUSD",1724644905335,0.00826,64223.0,64222.0,2.70592815]
["bitfinex","BTCUSD",1724644905537,0.00826,64223.0,64222.0,2.71992815]
["bitfinex","BTCUSD",1724644905760,0.00826,64223.0,64222.0,2.76992737]
["bitfinex","BTCUSD",1724644905982,0.00826,64223.0,64222.0,2.76911985]
["bitfinex","BTCUSD",1724644906184,0.00826,64223.0,64222.0,2.67172227]
["bitfinex","BTCUSD",1724644906567,0.00826,64223.0,64222.0,2.68572227]
["bitfinex","BTCUSD",1724644906766,0.00826,64223.0,64222.0,2.67172227]
["bitfinex","BTCUSD",1724644907001,0.00826,64223.0,64222.0,2.65772227]
["bitfinex","BTCUSD",1724644907143,0.00826,64223.0,64222.0,2.68572227]
["bitfinex","BTCUSD",1724644907349,0.00826,64223.0,64222.0,2.67172227]
["bitfinex","BTCUSD",1724644907807,0.00826,64223.0,64222.0,2.66644832]
["bitfinex","BTCUSD",1724644908013,0.00826,64223.0,64222.0,2.69444832]
["bitfinex","BTCUSD",1724644908567,0.00826,64223.0,64222.0,2.68044832]
["bitfinex","BTCUSD",1724644908770,0.00826,64223.0,64222.0,2.69444832]
["bitfinex","BTCUSD",1724644909258,0.00826,64223.0,64222.0,2.81068165]
["bitfinex","BTCUSD",1724644910317,0.00826,64223.0,64222.0,2.68044832]
["bitfinex","BTCUSD",1724644910994,0.00826,64223.0,64222.0,2.66644832]
["bitfinex","BTCUSD",1724644911184,0.00826,64223.0,64222.0,2.77337874]
["bitfinex","BTCUSD",1724644911448,0.00826,64223.0,64222.0,2.69444832]
["bitfinex","BTCUSD",1724644911643,0.00826,64223.0,64222.0,2.78426832]
["bitfinex","BTCUSD",1724644911847,0.00826,64223.0,64222.0,2.69133512]
["bitfinex","BTCUSD",1724644912293,0.00826,64223.0,64222.0,2.77024841]
["bitfinex","BTCUSD",1724644912902,0.00826,64223.0,64222.0,2.67733512]
["bitfinex","BTCUSD",1724644913323,0.00826,64223.0,64222.0,2.68559512]
["bitfinex","BTCUSD",1724644913581,0.00826,64223.0,64222.0,2.79250072]
["bitfinex","BTCUSD",1724644913784,0.00826,64223.0,64222.0,2.53241523]
["bitfinex","BTCUSD",1724644915245,0.00826,64223.0,64222.0,2.46273184]
["bitfinex","BTCUSD",1724644915830,0.00826,64223.0,64222.0,2.45519584]
["bitfinex","BTCUSD",1724644916034,0.00826,64223.0,64222.0,2.52487923]
["bitfinex","BTCUSD",1724644916304,0.00826,64223.0,64222.0,2.45519584]
["bitfinex","BTCUSD",1724644918169,0.00826,64223.0,64222.0,2.50165967]
["bitfinex","BTCUSD",1724644918370,0.00826,64223.0,64222.0,2.45519584]
["bitfinex","BTCUSD",1724644918780,0.00826,64223.0,64222.0,2.52487923]
["bitfinex","BTCUSD",1724644919004,0.00826,64223.0,64222.0,2.45519584]
["bitfinex","BTCUSD",1724644919353,0.00826,64223.0,64222.0,2.8003677]
["bitfinex","BTCUSD",1724644919756,0.00826,64223.0,64222.0,3.1117867]
["bitfinex","BTCUSD",1724644920366,0.00826,64223.0,64222.0,3.11177425]
["bitfinex","BTCUSD",1724644920789,0.00826,64223.0,64222.0,3.20466356]
["bitfinex","BTCUSD",1724644920991,0.00826,64223.0,64222.0,3.09704678]
["bitfinex","BTCUSD",1724644921145,0.00826,64223.0,64222.0,3.20466356]
["bitfinex","BTCUSD",1724644921353,0.00826,64223.0,64222.0,3.11177425]
["bitfinex","BTCUSD",1724644921567,0.00826,64223.0,64222.0,3.45694278]
["bitfinex","BTCUSD",1724644921724,0.00826,64223.0,64222.0,3.11269197]
["bitfinex","BTCUSD",1724644923821,0.00826,64223.0,64222.0,3.11269011]
["bitfinex","BTCUSD",1724644924265,0.00826,64223.0,64222.0,3.18232027]
["bitfinex","BTCUSD",1724644925593,0.0004,64239.0,64222.0,1.32008611]
["bitfinex","BTCUSD",1724644925802,0.0004,64239.0,64228.0,0.156695]
["bitfinex","BTCUSD",1724644926005,0.0004,64239.0,64228.0,1.7910729]
["bitfinex","BTCUSD",1724644926209,0.0004,64239.0,64228.0,2.7252429]
["bitfinex","BTCUSD",1724644927659,0.0004,64239.0,64228.0,2.7392429]
["bitfinex","BTCUSD",1724644928219,0.0764,64238.0,64228.0,2.7392429]
["bitfinex","BTCUSD",1724644928398,0.0764,64238.0,64228.0,2.79964854]
["bitfinex","BTCUSD",1724644928939,0.0764,64238.0,64228.0,2.7532429]
["bitfinex","BTCUSD",1724644930543,0.0004,64239.0,64228.0,1.85513301]
["bitfinex","BTCUSD",1724644930544,0.08696,64231.0,64228.0,1.85513301]
["bitfinex","BTCUSD",1724644930735,0.13296,64229.0,64228.0,1.54374301]
["bitfinex","BTCUSD",1724644930952,0.13296,64229.0,64228.0,1.23235301]
["bitfinex","BTCUSD",1724644931359,0.13296,64229.0,64228.0,1.20435301]
["bitfinex","BTCUSD",1724644931792,0.13296,64229.0,64228.0,1.23135301]
["bitfinex","BTCUSD",1724644932165,0.13296,64229.0,64228.0,1.53769229]
["bitfinex","BTCUSD",1724644933160,0.13296,64229.0,64228.0,1.22630229]
["bitfinex","BTCUSD",1724644933558,0.13296,64229.0,64228.0,0.66426801]
["bitfinex","BTCUSD",1724644933787,0.13296,64229.0,64228.0,0.81996301]
["bitfinex","BTCUSD",1724644934216,0.13296,64229.0,64228.0,0.50827844]
["bitfinex","BTCUSD",1724644934420,0.13608879,64229.0,64228.0,0.50827844]
["bitfinex","BTCUSD",1724644934656,0.29178079,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644934855,0.29378079,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644935212,0.29378079,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644935791,0.29378079,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644936028,0.29178079,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644936367,0.29378079,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644936598,0.13808879,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644936808,0.13808879,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644937007,0.13808879,64229.0,64228.0,0.48127844]
["bitfinex","BTCUSD",1724644937213,0.29378079,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644939782,0.60016579,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644940035,0.91155079,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644941533,0.91136338,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644942901,0.59997838,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644943276,0.59684959,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644944627,0.12977259,64229.0,64228.0,0.48109]
["bitfinex","BTCUSD",1724644944855,0.12977259,64229.0,64228.0,0.9490825]
["bitfinex","BTCUSD",1724644945059,0.08377259,64229.0,64228.0,1.41665051]
["bitfinex","BTCUSD",1724644946452,0.08377259,64229.0,64228.0,1.41683895]
["bitfinex","BTCUSD",1724644946876,0.08377259,64229.0,64228.0,1.41665051]
["bitfinex","BTCUSD",1724644947075,0.08377259,64229.0,64228.0,1.41683895]
["bitfinex","BTCUSD",1724644947879,0.08377259,64229.0,64228.0,1.41665051]
["bitfinex","BTCUSD",1724644948264,0.08377259,64229.0,64228.0,1.41683895]
["bitfinex","BTCUSD",1724644948465,0.00507259,64229.0,64228.0,1.41765051]
["bitfinex","BTCUSD",1724644948803,0.00307259,64229.0,64228.0,1.41765051]
["bitfinex","BTCUSD",1724644949248,0.00307259,64229.0,64228.0,1.41965051]
["bitfinex","BTCUSD",1724644949441,0.00307259,64229.0,64228.0,1.41765051]
["bitfinex","BTCUSD",1724644949642,0.00307259,64229.0,64228.0,1.42065051]
["bitfinex","BTCUSD",1724644949847,0.00307259,64229.0,64228.0,1.41965051]
["bitfinex","BTCUSD",1724644950067,0.00307259,64229.0,64228.0,1.42165051]
["bitfinex","BTCUSD",1724644951189,0.00307259,64229.0,64228.0,1.42183895]
["bitfinex","BTCUSD",1724644951364,0.00307259,64229.0,64228.0,1.42165051]
["bitfinex","BTCUSD",1724644951698,0.00421736,64231.0,64230.0,0.46707]
["bitfinex","BTCUSD",1724644952498,0.00421736,64231.0,64230.0,0.77845]
["bitfinex","BTCUSD",1724644953317,0.00421736,64231.0,64230.0,0.77945]
["bitfinex","BTCUSD",1724644956107,0.00421736,64231.0,64230.0,0.77963844]
["bitfinex","BTCUSD",1724644956920,0.00421736,64231.0,64230.0,0.77945]
["bitfinex","BTCUSD",1724644957672,0.00421736,64231.0,64230.0,0.7803575]
["bitfinex","BTCUSD",1724644958281,0.00421736,64231.0,64230.0,0.78054594]
["bitfinex","BTCUSD",1724644959518,0.00421736,64231.0,64230.0,0.7803575]
["bitfinex","BTCUSD",1724644959720,0.00421736,64231.0,64230.0,0.78054594]
["bitfinex","BTCUSD",1724644961660,0.00421736,64231.0,64230.0,0.7803575]
["bitfinex","BTCUSD",1724644962008,0.00421736,64231.0,64230.0,0.78054594]
["bitfinex","BTCUSD",1724644962205,0.00421736,64231.0,64230.0,0.7803575]
["bitfinex","BTCUSD",1724644962536,0.00421736,64231.0,64230.0,0.78054594]
["bitfinex","BTCUSD",1724644962853,0.00421736,64231.0,64230.0,0.7803575]
["bitfinex","BTCUSD",1724644963015,0.00421736,64231.0,64230.0,0.4689775]
["bitfinex","BTCUSD",1724644963210,0.00421736,64231.0,64230.0,0.46916594]
["bitfinex","BTCUSD",1724644963410,0.00421736,64231.0,64230.0,0.4689775]
["bitfinex","BTCUSD",1724644963838,0.00421736,64231.0,64230.0,0.46916594]
["bitfinex","BTCUSD",1724644965124,0.00421736,64231.0,64230.0,0.4689775]
["bitfinex","BTCUSD",1724644965345,0.00421736,64231.0,64230.0,0.46916594]
["bitfinex","BTCUSD",1724644965830,0.00421736,64231.0,64230.0,0.4689775]
["bitfinex","BTCUSD",1724644966027,0.00421736,64231.0,64230.0,0.46916594]
["bitfinex","BTCUSD",1724644970863,0.00421736,64231.0,64230.0,0.93672395]
["bitfinex","BTCUSD",1724644973084,0.00421736,64231.0,64230.0,1.24810395]
["bitfinex","BTCUSD",1724644973326,0.00421736,64231.0,64230.0,1.39141551]
["bitfinex","BTCUSD",1724644973985,0.00421736,64231.0,64230.0,1.92959627]
["bitfinex","BTCUSD",1724644974188,0.00421736,64231.0,64230.0,2.14698059]
["bitfinex","BTCUSD",1724644974383,0.00421736,64231.0,64230.0,2.26422519]
["bitfinex","BTCUSD",1724644974588,0.00421736,64231.0,64230.0,2.24537971]
["bitfinex","BTCUSD",1724644974745,0.00421736,64231.0,64230.0,2.24437971]
["bitfinex","BTCUSD",1724644974947,0.00421736,64231.0,64230.0,2.25837971]
["bitfinex","BTCUSD",1724644975156,0.00421736,64231.0,64230.0,2.16098059]
["bitfinex","BTCUSD",1724644975354,0.00421736,64231.0,64230.0,2.14698059]
["bitfinex","BTCUSD",1724644975622,0.00421736,64231.0,64230.0,2.2583759]
["bitfinex","BTCUSD",1724644975885,0.00421736,64231.0,64230.0,2.14698059]
["bitfinex","BTCUSD",1724644977451,0.00421736,64231.0,64230.0,2.17498059]
["bitfinex","BTCUSD",1724644978319,0.00421736,64231.0,64230.0,2.19898059]
["bitfinex","BTCUSD",1724644978526,0.00421736,64231.0,64230.0,2.68005059]
["bitfinex","BTCUSD",1724644979020,0.00421736,64231.0,64230.0,2.77744349]
["bitfinex","BTCUSD",1724644979170,0.00421736,64231.0,64230.0,2.68005059]
["bitfinex","BTCUSD",1724644979377,0.00421736,64231.0,64230.0,2.77744263]
["bitfinex","BTCUSD",1724644980220,0.00421736,64231.0,64230.0,2.76344263]
["bitfinex","BTCUSD",1724644980419,0.00421736,64231.0,64230.0,2.77744263]
["bitfinex","BTCUSD",1724644980621,0.00421736,64231.0,64230.0,2.76344263]
["bitfinex","BTCUSD",1724644980804,0.00421736,64231.0,64230.0,2.77744263]
["bitfinex","BTCUSD",1724644981151,0.00421736,64231.0,64230.0,2.66605059]
["bitfinex","BTCUSD",1724644981351,0.00421736,64231.0,64230.0,2.86665531]
["bitfinex","BTCUSD",1724644981558,0.00421736,64231.0,64230.0,2.77366737]
["bitfinex","BTCUSD",1724644981760,0.00421736,64231.0,64230.0,2.77266737]
["bitfinex","BTCUSD",1724644982048,0.00421736,64231.0,64230.0,2.74966737]
["bitfinex","BTCUSD",1724644982274,0.00421736,64231.0,64230.0,2.4742043]
["bitfinex","BTCUSD",1724644982488,0.00421736,64231.0,64230.0,2.7496394]
["bitfinex","BTCUSD",1724644982714,0.00421736,64231.0,64230.0,2.81935484]
["bitfinex","BTCUSD",1724644983344,0.00421736,64231.0,64230.0,2.45096187]
["bitfinex","BTCUSD",1724644983550,0.00421736,64231.0,64230.0,2.40448229]
["bitfinex","BTCUSD",1724644983721,0.00421736,64231.0,64230.0,2.41848229]
["bitfinex","BTCUSD",1724644984498,0.00421736,64231.0,64230.0,2.46496034]
["bitfinex","BTCUSD",1724644985238,0.00402998,64231.0,64230.0,2.46496034]
["bitfinex","BTCUSD",1724644985604,0.00402998,64231.0,64230.0,2.41848229]
["bitfinex","BTCUSD",1724644985904,0.00402998,64231.0,64230.0,2.41948229]
["bitfinex","BTCUSD",1724644986106,0.00402998,64231.0,64230.0,2.44248229]
["bitfinex","BTCUSD",1724644986334,0.00402998,64231.0,64230.0,2.90254751]
["bitfinex","BTCUSD",1724644986931,0.00402998,64231.0,64230.0,3.09773238]
["bitfinex","BTCUSD",1724644987145,0.00402998,64231.0,64230.0,2.88374116]
["bitfinex","BTCUSD",1724644987468,0.00402998,64231.0,64230.0,3.19512116]
["bitfinex","BTCUSD",1724644987671,0.00402998,64231.0,64230.0,2.88374116]
["bitfinex","BTCUSD",1724644988105,0.00402998,64231.0,64230.0,2.78635238]
["bitfinex","BTCUSD",1724644989124,0.00402998,64231.0,64230.0,2.78264212]
["bitfinex","BTCUSD",1724644989498,0.00402998,64231.0,64230.0,3.09402212]
["bitfinex","BTCUSD",1724644989716,0.00402998,64231.0,64230.0,2.78264212]
["bitfinex","BTCUSD",1724644990131,0.00402998,64231.0,64230.0,3.09402212]
["bitfinex","BTCUSD",1724644997674,0.00402998,64231.0,64230.0,3.19140862]
["bitfinex","BTCUSD",1724644999924,0.00402998,64231.0,64230.0,3.09402212]
["bitfinex","BTCUSD",1724645000160,0.00402998,64231.0,64230.0,3.19141]
["bitfinex","BTCUSD",1724645001183,0.00402998,64231.0,64230.0,3.09402212]
["bitfinex","BTCUSD",1724645001593,0.00402998,64231.0,64230.0,3.18689297]
["bitfinex","BTCUSD",1724645002217,0.00402998,64231.0,64230.0,3.30786357]
["bitfinex","BTCUSD",1724645003147,0.00402998,64231.0,64230.0,3.19177181]
["bitfinex","BTCUSD",1724645003549,0.00402998,64231.0,64230.0,3.19149038]
["bitfinex","BTCUSD",1724645003959,0.00402998,64231.0,64230.0,2.78272094]
["bitfinex","BTCUSD",1724645004168,0.00402998,64231.0,64230.0,2.99621193]
["bitfinex","BTCUSD",1724645004850,0.00402998,64231.0,64230.0,3.30759193]
["bitfinex","BTCUSD",1724645005217,0.00402998,64231.0,64230.0,3.19149159]
["bitfinex","BTCUSD",1724645006561,0.00402998,64231.0,64230.0,2.77249481]
["bitfinex","BTCUSD",1724645006760,0.00402998,64231.0,64230.0,2.88011159]
["bitfinex","BTCUSD",1724645007381,0.00402998,64231.0,64230.0,3.19149159]
["bitfinex","BTCUSD",1724645007572,0.00402998,64231.0,64230.0,2.87884077]
["bitfinex","BTCUSD",1724645007949,0.00402998,64231.0,64230.0,2.77122399]
["bitfinex","BTCUSD",1724645008062,0.00402998,64231.0,64230.0,2.87884077]
["bitfinex","BTCUSD",1724645008260,0.00402998,64231.0,64230.0,2.97395104]
["bitfinex","BTCUSD",1724645008466,0.00402998,64231.0,64230.0,2.88101781]
["bitfinex","BTCUSD",1724645009287,0.00402998,64231.0,64230.0,2.97395104]
["bitfinex","BTCUSD",1724645011217,0.00402998,64231.0,64230.0,2.88101781]
["bitfinex","BTCUSD",1724645011695,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645011902,0.00402998,64231.0,64230.0,2.89259981]
["bitfinex","BTCUSD",1724645012398,0.00402998,64231.0,64230.0,3.00875893]
["bitfinex","BTCUSD",1724645012915,0.00402998,64231.0,64230.0,3.00975893]
["bitfinex","BTCUSD",1724645013115,0.00402998,64231.0,64230.0,3.00875893]
["bitfinex","BTCUSD",1724645014053,0.00402998,64231.0,64230.0,3.00975893]
["bitfinex","BTCUSD",1724645014254,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645014464,0.00402998,64231.0,64230.0,2.89259981]
["bitfinex","BTCUSD",1724645014643,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645014842,0.00402998,64231.0,64230.0,2.89259981]
["bitfinex","BTCUSD",1724645015045,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645016486,0.00402998,64231.0,64230.0,2.89259981]
["bitfinex","BTCUSD",1724645017696,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645018571,0.00402998,64231.0,64230.0,2.89259981]
["bitfinex","BTCUSD",1724645018927,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645023208,0.00402998,64231.0,64230.0,2.89359981]
["bitfinex","BTCUSD",1724645026303,0.00402998,64231.0,64230.0,2.89358653]
["bitfinex","BTCUSD",1724645028279,0.00402998,64231.0,64230.0,2.78596975]
["bitfinex","BTCUSD",1724645028709,0.00402998,64231.0,64230.0,2.89358653]
["bitfinex","BTCUSD",1724645031518,0.00402998,64231.0,64230.0,3.10004353]
["bitfinex","BTCUSD",1724645031716,0.00402998,64231.0,64230.0,2.89010626]
["bitfinex","BTCUSD",1724645032094,0.00402998,64231.0,64230.0,3.20148626]
["bitfinex","BTCUSD",1724645032302,0.00402998,64231.0,64230.0,2.89010626]
["bitfinex","BTCUSD",1724645033744,0.00402998,64231.0,64230.0,2.55245494]
["bitfinex","BTCUSD",1724645033947,0.00402998,64231.0,64230.0,3.20139115]
["bitfinex","BTCUSD",1724645037829,0.00402998,64231.0,64230.0,3.2487893]
["bitfinex","BTCUSD",1724645038004,0.00402998,64231.0,64230.0,3.20139115]
["bitfinex","BTCUSD",1724645039027,0.00402998,64231.0,64230.0,3.2487893]
["bitfinex","BTCUSD",1724645039231,0.0004,64239.0,64238.0,1.402039]
["bitfinex","BTCUSD",1724645039440,0.0004,64239.0,64238.0,2.84029065]
["bitfinex","BTCUSD",1724645040894,0.0004,64239.0,64238.0,2.85429065]
["bitfinex","BTCUSD",1724645041471,0.0004,64239.0,64238.0,2.77919065]
["bitfinex","BTCUSD",1724645042114,0.0004,64239.0,64238.0,2.79119065]
["bitfinex","BTCUSD",1724645042676,0.0004,64239.0,64238.0,2.77919065]
["bitfinex","BTCUSD",1724645043117,0.0004,64239.0,64238.0,2.87823713]
["bitfinex","BTCUSD",1724645043562,0.0004,64239.0,64238.0,3.18957913]
["bitfinex","BTCUSD",1724645048778,0.0004,64239.0,64238.0,3.16157913]
["bitfinex","BTCUSD",1724645049751,0.0004,64239.0,64238.0,3.17557913]
["bitfinex","BTCUSD",1724645050168,0.0004,64239.0,64238.0,3.18957913]
["bitfinex","BTCUSD",1724645053414,0.001226,64239.0,64238.0,3.18957913]
["bitfinex","BTCUSD",1724645057726,0.00103862,64239.0,64238.0,3.18957913]
["bitfinex","BTCUSD",1724645059203,0.00103862,64239.0,64238.0,3.18219108]
["bitfinex","BTCUSD",1724645059736,0.00103862,64239.0,64238.0,3.18200765]
["bitfinex","BTCUSD",1724645063790,0.00103862,64239.0,64238.0,2.85202292]
["bitfinex","BTCUSD",1724645063947,0.00103862,64239.0,64238.0,3.18275639]
["bitfinex","BTCUSD",1724645065089,0.00103862,64239.0,64238.0,3.19101639]
["bitfinex","BTCUSD",1724645066347,0.00103862,64239.0,64238.0,3.19192499]
["bitfinex","BTCUSD",1724645066950,0.00103862,64239.0,64238.0,3.19204148]
["bitfinex","BTCUSD",1724645069575,0.00103862,64239.0,64238.0,3.19137926]
["bitfinex","BTCUSD",1724645071475,0.00103862,64239.0,64238.0,3.39756615]
["bitfinex","BTCUSD",1724645072381,0.00103862,64239.0,64238.0,3.19137926]
["bitfinex","BTCUSD",1724645072583,0.00103862,64239.0,64238.0,3.39756615]
["bitfinex","BTCUSD",1724645072791,0.00103862,64239.0,64238.0,3.19137926]
["bitfinex","BTCUSD",1724645074397,0.00103862,64239.0,64238.0,2.86119152]
["bitfinex","BTCUSD",1724645074633,0.00103862,64239.0,64238.0,3.39783116]
["bitfinex","BTCUSD",1724645075607,0.00103862,64239.0,64238.0,3.19145735]
["bitfinex","BTCUSD",1724645077038,0.00826,64242.0,64241.0,1.713298]
["bitfinex","BTCUSD",1724645077256,0.00826,64242.0,64241.0,3.21515771]
["bitfinex","BTCUSD",1724645077661,0.00826,64242.0,64241.0,3.27805771]
["bitfinex","BTCUSD",1724645077870,0.00826,64242.0,64241.0,3.35465771]
["bitfinex","BTCUSD",1724645078599,0.00826,64242.0,64241.0,3.36865771]
["bitfinex","BTCUSD",1724645079018,0.00826,64242.0,64241.0,3.35465771]
["bitfinex","BTCUSD",1724645079257,0.00826,64242.0,64241.0,2.81797344]
["bitfinex","BTCUSD",1724645079560,0.00826,64242.0,64241.0,3.16252215]
["bitfinex","BTCUSD",1724645079863,0.00826,64242.0,64241.0,3.38299557]
["bitfinex","BTCUSD",1724645080015,0.00826,64242.0,64241.0,3.36899557]
["bitfinex","BTCUSD",1724645080215,0.00826,64242.0,64241.0,3.38299557]
["bitfinex","BTCUSD",1724645081228,0.00826,64242.0,64241.0,3.17652215]
["bitfinex","BTCUSD",1724645081838,0.00826,64242.0,64241.0,3.09992215]
["bitfinex","BTCUSD",1724645082243,0.00826,64242.0,64241.0,3.30646025]
["bitfinex","BTCUSD",1724645082467,0.00826,64242.0,64241.0,3.09992215]
["bitfinex","BTCUSD",1724645083211,0.00826,64242.0,64241.0,2.97830537]
["bitfinex","BTCUSD",1724645083603,0.00826,64242.0,64241.0,3.08592215]
["bitfinex","BTCUSD",1724645084014,0.00826,64242.0,64241.0,2.85187344]
["bitfinex","BTCUSD",1724645084214,0.00826,64242.0,64241.0,3.18200361]
["bitfinex","BTCUSD",1724645085163,0.00826,64242.0,64241.0,3.16800361]
["bitfinex","BTCUSD",1724645085370,0.00826,64242.0,64241.0,3.15400361]
["bitfinex","BTCUSD",1724645085603,0.00826,64242.0,64241.0,3.18200361]
["bitfinex","BTCUSD",1724645086021,0.00826,64242.0,64241.0,3.16800361]
["bitfinex","BTCUSD",1724645086399,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645087813,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645088018,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645088431,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645088639,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645089727,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645089906,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645090327,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645090528,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645090731,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645090946,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645091119,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645091324,0.00826,64242.0,64241.0,3.18156539]
["bitfinex","BTCUSD",1724645091527,0.00826,64242.0,64241.0,3.58800266]
["bitfinex","BTCUSD",1724645092867,0.00826,64242.0,64241.0,3.58597304]
["bitfinex","BTCUSD",1724645097491,0.00826,64242.0,64241.0,3.18057562]
["bitfinex","BTCUSD",1724645097662,0.00826,64242.0,64241.0,3.58597304]
["bitfinex","BTCUSD",1724645097873,0.00826,64242.0,64241.0,3.18057562]
["bitfinex","BTCUSD",1724645098118,0.00826,64242.0,64241.0,3.58597304]
["bitfinex","BTCUSD",1724645098303,0.00826,64242.0,64241.0,3.18057562]
["bitfinex","BTCUSD",1724645098504,0.00826,64242.0,64241.0,3.58597304]
["bitfinex","BTCUSD",1724645098708,0.00826,64242.0,64241.0,2.85187344]
["bitfinex","BTCUSD",1724645098915,0.00826,64242.0,64241.0,3.19019043]
["bitfinex","BTCUSD",1724645101821,0.00807264,64242.0,64241.0,3.19019043]
["bitfinex","BTCUSD",1724645102191,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645102373,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645102576,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645102779,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645103129,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645103544,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645103744,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645103947,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645104167,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645104383,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645104613,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645104830,0.00807264,64242.0,64241.0,3.60385426]
["bitfinex","BTCUSD",1724645105040,0.00807264,64242.0,64241.0,3.18931007]
["bitfinex","BTCUSD",1724645105250,1e-06,64247.0,64246.0,0.156651]
["bitfinex","BTCUSD",1724645105453,0.00031926,64250.0,64249.0,0.610932]
["bitfinex","BTCUSD",1724645105665,0.0759,64263.0,64258.0,0.57548378]
["bitfinex","BTCUSD",1724645105880,0.0759,64263.0,64258.0,2.60409407]
["bitfinex","BTCUSD",1724645106097,0.0759,64263.0,64258.0,2.70409407]
["bitfinex","BTCUSD",1724645106648,0.0763,64259.0,64258.0,2.70409407]
["bitfinex","BTCUSD",1724645107848,0.0763,64259.0,64258.0,2.60570342]
["bitfinex","BTCUSD",1724645108098,0.1223,64259.0,64258.0,2.47508664]
["bitfinex","BTCUSD",1724645108321,0.1223,64259.0,64258.0,2.69909713]
["bitfinex","BTCUSD",1724645108570,0.1223,64259.0,64258.0,2.61939911]
["bitfinex","BTCUSD",1724645108766,0.1223,64259.0,64258.0,2.60539911]
["bitfinex","BTCUSD",1724645109620,0.1223,64259.0,64258.0,2.59139911]
["bitfinex","BTCUSD",1724645109995,0.1223,64259.0,64258.0,2.60339911]
["bitfinex","BTCUSD",1724645110481,0.1223,64259.0,64258.0,2.29215411]
["bitfinex","BTCUSD",1724645110678,0.1223,64259.0,64258.0,2.30315411]
["bitfinex","BTCUSD",1724645110876,0.1223,64259.0,64258.0,2.19553733]
["bitfinex","BTCUSD",1724645111096,0.1223,64259.0,64258.0,2.30315411]
["bitfinex","BTCUSD",1724645111709,0.1223,64259.0,64258.0,2.29022412]
["bitfinex","BTCUSD",1724645112198,0.1223,64259.0,64258.0,2.30122412]
["bitfinex","BTCUSD",1724645114432,0.1223,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645114947,0.123126,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645117184,0.123126,64259.0,64258.0,2.30122412]
["bitfinex","BTCUSD",1724645118777,0.123126,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645119206,0.123126,64259.0,64258.0,2.30122412]
["bitfinex","BTCUSD",1724645120643,0.123126,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645122133,0.077126,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645123794,0.077126,64259.0,64258.0,2.30122412]
["bitfinex","BTCUSD",1724645124493,0.077126,64259.0,64258.0,2.41761147]
["bitfinex","BTCUSD",1724645126367,0.077126,64259.0,64258.0,2.41698948]
["bitfinex","BTCUSD",1724645126726,0.001226,64259.0,64258.0,2.72823448]
["bitfinex","BTCUSD",1724645126930,0.001226,64259.0,64258.0,2.79123451]
["bitfinex","BTCUSD",1724645127108,0.001226,64259.0,64258.0,2.67490156]
["bitfinex","BTCUSD",1724645127505,0.001226,64259.0,64258.0,2.61190156]
["bitfinex","BTCUSD",1724645129135,0.001226,64259.0,64258.0,2.50428478]
["bitfinex","BTCUSD",1724645129291,0.001226,64259.0,64258.0,2.61190156]
["bitfinex","BTCUSD",1724645132592,0.128326,64259.0,64258.0,2.50428478]
["bitfinex","BTCUSD",1724645132797,0.128326,64259.0,64258.0,2.72824348]
["bitfinex","BTCUSD",1724645133242,0.082326,64259.0,64258.0,2.72824348]
["bitfinex","BTCUSD",1724645135982,0.082326,64259.0,64258.0,2.72805715]
["bitfinex","BTCUSD",1724645139381,0.082326,64259.0,64258.0,2.61170436]
["bitfinex","BTCUSD",1724645140952,0.082326,64259.0,64258.0,2.61208359]
["bitfinex","BTCUSD",1724645144242,0.001226,64259.0,64258.0,2.67508359]
["bitfinex","BTCUSD",1724645146655,0.001226,64259.0,64258.0,2.67495312]
["bitfinex","BTCUSD",1724645150260,0.001226,64259.0,64258.0,2.36370812]
["bitfinex","BTCUSD",1724645150476,0.001226,64259.0,64258.0,2.30070812]
["bitfinex","BTCUSD",1724645150822,0.127326,64259.0,64258.0,1.94297854]
["bitfinex","BTCUSD",1724645151025,0.127326,64259.0,64258.0,1.53834845]
["bitfinex","BTCUSD",1724645151137,0.127326,64259.0,64258.0,1.58493791]
["bitfinex","BTCUSD",1724645151344,0.127326,64259.0,64258.0,1.53834845]
["bitfinex","BTCUSD",1724645151560,0.127326,64259.0,64258.0,1.52734845]
["bitfinex","BTCUSD",1724645151755,0.127326,64259.0,64258.0,1.51534845]
["bitfinex","BTCUSD",1724645152003,0.127326,64259.0,64258.0,1.52034845]
["bitfinex","BTCUSD",1724645152600,0.127326,64259.0,64258.0,1.52016001]
["bitfinex","BTCUSD",1724645153016,0.127326,64259.0,64258.0,1.52034845]
["bitfinex","BTCUSD",1724645153351,0.127326,64259.0,64258.0,1.52434845]
["bitfinex","BTCUSD",1724645153550,0.127326,64259.0,64258.0,0.64204801]
["bitfinex","BTCUSD",1724645153936,0.127326,64259.0,64258.0,0.64623645]
["bitfinex","BTCUSD",1724645154147,0.127326,64259.0,64258.0,0.64604801]
["bitfinex","BTCUSD",1724645154358,0.127326,64259.0,64258.0,0.64623645]
["bitfinex","BTCUSD",1724645154697,0.282946,64259.0,64258.0,0.48987]
["bitfinex","BTCUSD",1724645154856,0.59712746,64259.0,64258.0,0.48987]
["bitfinex","BTCUSD",1724645155059,0.59712746,64259.0,64258.0,0.49005844]
["bitfinex","BTCUSD",1724645155272,0.59712746,64259.0,64258.0,0.48987]
["bitfinex","BTCUSD",1724645155843,0.59712746,64259.0,64258.0,0.48487]
["bitfinex","BTCUSD",1724645156026,0.59912746,64259.0,64258.0,0.48487]
["bitfinex","BTCUSD",1724645156226,0.28788746,64259.0,64258.0,0.48487]
["bitfinex","BTCUSD",1724645156425,0.28788746,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645156667,0.28475867,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645157868,0.12913867,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645158472,0.13226746,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645161648,0.28788746,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645161983,0.31227508,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645162888,0.62351508,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645163132,0.93475508,64259.0,64258.0,0.48087]
["bitfinex","BTCUSD",1724645163482,0.93475508,64259.0,64250.0,0.0009075]
["bitfinex","BTCUSD",1724645163483,0.466918,64251.0,64250.0,0.0009075]
["bitfinex","BTCUSD",1724645163685,0.69733478,64251.0,64250.0,0.0009075]
["bitfinex","BTCUSD",1724645164630,0.38605578,64251.0,64250.0,0.0009075]
["bitfinex","BTCUSD",1724645164765,0.38605578,64251.0,64250.0,0.0029075]
["bitfinex","BTCUSD",1724645165212,0.26325578,64251.0,64246.0,0.15374694]
["bitfinex","BTCUSD",1724645165421,0.127,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1724645166852,0.127,64249.0,64246.0,0.15917801]
["bitfinex","BTCUSD",1724645167188,0.127,64249.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724645167388,0.127,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724645168548,0.128,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724645168780,0.08412879,64248.0,64247.0,0.155648]
["bitfinex","BTCUSD",1724645170348,0.08412879,64248.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724645170556,0.08412879,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1724645171209,0.08412879,64248.0,64246.0,0.15617801]
["bitfinex","BTCUSD",1724645171412,0.11074557,64248.0,64245.0,0.155651]
["bitfinex","BTCUSD",1724645171584,0.0776,64247.0,64245.0,0.31182901]
["bitfinex","BTCUSD",1724645171784,0.08072879,64246.0,64245.0,0.31182901]
["bitfinex","BTCUSD",1724645172981,0.08072879,64246.0,64245.0,0.31382901]
["bitfinex","BTCUSD",1724645173390,0.08072879,64246.0,64245.0,0.31482901]
["bitfinex","BTCUSD",1724645173731,0.08072879,64246.0,64245.0,0.62613701]
["bitfinex","BTCUSD",1724645174057,0.0776,64246.0,64245.0,0.31482901]
["bitfinex","BTCUSD",1724645175559,0.0776,64246.0,64245.0,0.62613701]
["bitfinex","BTCUSD",1724645176164,0.0776,64246.0,64245.0,0.31482901]
["bitfinex","BTCUSD",1724645178948,0.08072879,64246.0,64245.0,0.31482901]
["bitfinex","BTCUSD",1724645179129,0.08072879,64246.0,64245.0,0.15917801]
["bitfinex","BTCUSD",1724645179336,0.12672879,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645179541,0.28237979,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645179958,0.12672879,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645180169,0.28237979,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645180376,0.59368279,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645180956,0.90498579,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645183820,1.21628879,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645184197,1.32390557,64246.0,64245.0,0.003]
["bitfinex","BTCUSD",1724645184794,1.32390557,64246.0,64245.0,0.001]
["bitfinex","BTCUSD",1724645185200,1.32490557,64246.0,64245.0,0.001]
["bitfinex","BTCUSD",1724645185418,0.778305,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645185626,1.01102178,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645189667,1.32234378,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645192081,1.01102178,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645196642,0.96502178,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645197464,0.96483444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645199704,1.01083444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645206087,0.96483444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645215567,1.27615644,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645215759,1.01132465,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645216168,0.96483444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645217819,1.01145718,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645217974,0.96483444,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645221176,1.27615644,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645221743,1.32280842,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645221970,1.27615644,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645222175,1.32280852,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645222374,1.34612117,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645222793,1.27615644,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645223004,1.34615158,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645223208,1.34697758,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645223416,1.37026874,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645223969,1.34699319,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645224170,1.27698244,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645224334,1.37026874,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645224794,1.27698244,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645226068,1.27698244,64242.0,64241.0,0.0663086]
["bitfinex","BTCUSD",1724645226069,0.97997441,64242.0,64241.0,0.0663086]
["bitfinex","BTCUSD",1724645226275,0.9566195,64242.0,64241.0,0.0663086]
["bitfinex","BTCUSD",1724645226474,1.19788244,64242.0,64241.0,0.0663086]
["bitfinex","BTCUSD",1724645227050,0.46762166,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645227862,0.46762166,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645227863,1.26307963,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645228113,0.97495154,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645228355,0.89574212,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645228546,0.77894366,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645228697,0.8723932,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645228905,0.15629966,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645229099,0.46762166,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645229329,0.77894366,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645229569,0.46762166,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645233258,0.15629966,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645236308,0.000826,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645242710,0.156487,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645250204,0.15629965,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645251058,0.15942844,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645251324,0.47075044,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645251549,0.57836722,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645251752,0.57527497,64242.0,64241.0,0.1469086]
["bitfinex","BTCUSD",1724645257773,0.93328445,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645257977,0.88659697,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645258309,1.37319394,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645258745,1.27981897,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645259185,1.37319394,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645259949,1.37401994,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645260148,1.28064497,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645260532,1.37401994,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645261107,1.28064497,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645264993,1.37403142,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645265600,1.09112819,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645265802,1.2687851,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645266593,1.2687851,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645266775,1.26565631,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645267133,1.19561618,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645267592,1.24230927,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645267970,1.19561618,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645268399,0.7766774,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645268644,0.7766774,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645268862,0.4653554,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645269275,0.1540334,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645270483,0.4653554,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645270662,0.1540334,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645274439,0.4653554,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645278717,0.51205012,64242.0,64241.0,0.1406086]
["bitfinex","BTCUSD",1724645280338,0.84671948,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645280768,0.7766774,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645280969,0.84671948,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645281401,0.82338428,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645281774,0.82338428,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724645281975,0.82338338,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724645282820,0.7766774,64242.0,64241.0,0.1459086]
["bitfinex","BTCUSD",1724645283020,0.84673947,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645283193,0.7766774,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645286304,0.84673947,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645286597,0.87008936,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645286797,0.84674558,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645287727,0.22410158,64242.0,64241.0,0.1409086]
["bitfinex","BTCUSD",1724645287902,0.4653554,64242.0,64241.0,0.1409086]
["bitfinex","BTCUSD",1724645288103,0.7766774,64242.0,64241.0,0.1409086]
["bitfinex","BTCUSD",1724645288536,0.88429418,64242.0,64241.0,0.1409086]
["bitfinex","BTCUSD",1724645288855,0.9310052,64242.0,64241.0,0.1409086]
["bitfinex","BTCUSD",1724645289215,0.95436249,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645289427,0.88429418,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645289762,0.95436348,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645290150,0.97772133,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645290413,0.95436336,64242.0,64241.0,0.0639086]
["bitfinex","BTCUSD",1724645290616,0.95436336,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645290617,1.03026411,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645290823,0.96019418,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645291037,1.05362133,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645291383,0.97772133,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645291584,0.9777231,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645292208,0.88429418,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645293357,0.88429418,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645293673,0.95436766,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645294443,0.88429418,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645295281,0.95437115,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645295486,0.95437246,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645298069,0.82339631,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645299086,0.51207431,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645299297,0.4653554,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645304418,0.1540334,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645304824,0.20074941,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645305074,0.20056206,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645306340,0.20056421,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645308861,0.15384605,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645309283,0.20056904,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645309458,0.2005699,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645309602,0.5118919,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645310664,0.2005699,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645311426,0.20057162,64242.0,64241.0,0.1370086]
["bitfinex","BTCUSD",1724645311845,0.04755157,64242.0,64241.0,0.29318661]
["bitfinex","BTCUSD",1724645312046,0.04755157,64242.0,64241.0,0.76017661]
["bitfinex","BTCUSD",1724645312047,0.000826,64242.0,64241.0,0.76017661]
["bitfinex","BTCUSD",1724645316400,0.000826,64242.0,64241.0,0.44884961]
["bitfinex","BTCUSD",1724645320338,0.000826,64242.0,64241.0,0.76017661]
["bitfinex","BTCUSD",1724645320821,0.000826,64242.0,64241.0,1.49044739]
["bitfinex","BTCUSD",1724645321038,0.000826,64242.0,64241.0,1.56007059]
["bitfinex","BTCUSD",1724645321225,0.000826,64246.0,64245.0,1.64490278]
["bitfinex","BTCUSD",1724645321430,0.000826,64246.0,64245.0,1.96681531]
["bitfinex","BTCUSD",1724645321759,0.000826,64246.0,64245.0,1.65935171]
["bitfinex","BTCUSD",1724645321921,0.000826,64246.0,64245.0,1.61277279]
["bitfinex","BTCUSD",1724645322122,0.000826,64246.0,64245.0,1.65932858]
["bitfinex","BTCUSD",1724645322527,0.000826,64246.0,64245.0,1.61277279]
["bitfinex","BTCUSD",1724645323583,0.000826,64246.0,64245.0,1.62177279]
["bitfinex","BTCUSD",1724645323733,0.000826,64246.0,64245.0,1.63177279]
["bitfinex","BTCUSD",1724645323935,0.000826,64246.0,64245.0,1.62277279]
["bitfinex","BTCUSD",1724645324137,0.000826,64246.0,64245.0,1.63677279]
["bitfinex","BTCUSD",1724645324374,0.000826,64246.0,64245.0,1.62677279]
["bitfinex","BTCUSD",1724645324562,0.000826,64246.0,64245.0,1.62150545]
["bitfinex","BTCUSD",1724645324762,0.000826,64246.0,64245.0,1.64850545]
["bitfinex","BTCUSD",1724645325131,0.000826,64246.0,64245.0,1.63450545]
["bitfinex","BTCUSD",1724645326544,0.000826,64246.0,64245.0,1.63550545]
["bitfinex","BTCUSD",1724645326752,0.000826,64246.0,64245.0,1.62150545]
["bitfinex","BTCUSD",1724645326954,0.000826,64246.0,64245.0,1.63450545]
["bitfinex","BTCUSD",1724645327579,0.000826,64246.0,64245.0,1.64850545]
["bitfinex","BTCUSD",1724645329145,0.000826,64246.0,64245.0,1.95981345]
["bitfinex","BTCUSD",1724645329325,0.000826,64246.0,64245.0,1.96081345]
["bitfinex","BTCUSD",1724645329518,0.000826,64246.0,64245.0,2.00731141]
["bitfinex","BTCUSD",1724645330099,0.000826,64246.0,64245.0,1.96081345]
["bitfinex","BTCUSD",1724645330859,0.000826,64246.0,64245.0,2.00726319]
["bitfinex","BTCUSD",1724645331678,0.000826,64246.0,64245.0,2.37555684]
["bitfinex","BTCUSD",1724645332253,0.000826,64246.0,64245.0,1.96081345]
["bitfinex","BTCUSD",1724645333295,0.000826,64246.0,64245.0,2.00720585]
["bitfinex","BTCUSD",1724645334249,0.000826,64246.0,64245.0,1.96081345]
["bitfinex","BTCUSD",1724645341067,0.000826,64246.0,64245.0,1.96704745]
["bitfinex","BTCUSD",1724645347465,0.000826,64246.0,64245.0,2.27835545]
["bitfinex","BTCUSD",1724645348276,0.000826,64246.0,64245.0,2.34785938]
["bitfinex","BTCUSD",1724645348443,0.00103867,64259.0,64258.0,1.546202]
["bitfinex","BTCUSD",1724645348647,0.00103867,64259.0,64258.0,1.93299679]
["bitfinex","BTCUSD",1724645349858,0.00103867,64259.0,64258.0,1.94599679]
["bitfinex","BTCUSD",1724645350319,0.00103867,64259.0,64258.0,1.95999679]
["bitfinex","BTCUSD",1724645350729,0.00103867,64259.0,64258.0,1.77248001]
["bitfinex","BTCUSD",1724645350961,0.00103867,64259.0,64258.0,1.88009679]
["bitfinex","BTCUSD",1724645351768,0.00103867,64259.0,64258.0,1.43823501]
["bitfinex","BTCUSD",1724645351927,0.00103867,64259.0,64258.0,1.37253501]
["bitfinex","BTCUSD",1724645352548,0.12813867,64259.0,64258.0,1.06129001]
["bitfinex","BTCUSD",1724645354600,0.12813867,64259.0,64258.0,0.75004501]
["bitfinex","BTCUSD",1724645354922,0.12813867,64259.0,64258.0,0.73704501]
["bitfinex","BTCUSD",1724645355328,0.12813867,64259.0,64258.0,0.74204501]
["bitfinex","BTCUSD",1724645355758,0.12813867,64259.0,64258.0,0.72304501]
["bitfinex","BTCUSD",1724645355958,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645356435,0.12813867,64259.0,64258.0,0.73404501]
["bitfinex","BTCUSD",1724645356635,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645356883,0.12813867,64259.0,64258.0,0.26717801]
["bitfinex","BTCUSD",1724645357086,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645357294,0.13126746,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645357493,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645357696,0.12813867,64259.0,64258.0,0.26717801]
["bitfinex","BTCUSD",1724645357910,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645358249,0.12813867,64259.0,64258.0,0.16717801]
["bitfinex","BTCUSD",1724645358463,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645359492,0.12813867,64259.0,64258.0,0.26717801]
["bitfinex","BTCUSD",1724645361021,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645362610,0.12813867,64259.0,64258.0,0.26717801]
["bitfinex","BTCUSD",1724645364311,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645364491,0.12813867,64259.0,64258.0,0.26717801]
["bitfinex","BTCUSD",1724645365767,0.12813867,64259.0,64258.0,0.42280001]
["bitfinex","BTCUSD",1724645367060,0.00103867,64259.0,64258.0,1.04529001]
["bitfinex","BTCUSD",1724645368853,0.00103867,64259.0,64258.0,1.60815179]
["bitfinex","BTCUSD",1724645369856,0.00103867,64259.0,64258.0,1.63115179]
["bitfinex","BTCUSD",1724645370081,0.00103867,64259.0,64258.0,1.67770237]
["bitfinex","BTCUSD",1724645370303,0.00103867,64259.0,64258.0,1.67770428]
["bitfinex","BTCUSD",1724645371373,0.00103867,64259.0,64258.0,1.63115179]
["bitfinex","BTCUSD",1724645372004,0.00103867,64259.0,64258.0,1.70098197]
["bitfinex","BTCUSD",1724645372666,0.00103867,64259.0,64258.0,2.28843831]
["bitfinex","BTCUSD",1724645373935,0.00103867,64259.0,64258.0,2.28243831]
["bitfinex","BTCUSD",1724645374133,0.00103867,64259.0,64258.0,2.29643831]
["bitfinex","BTCUSD",1724645374363,0.00103867,64259.0,64258.0,2.29143831]
["bitfinex","BTCUSD",1724645374862,0.00103867,64259.0,64258.0,2.29643831]
["bitfinex","BTCUSD",1724645375250,0.00103867,64259.0,64258.0,2.29143831]
["bitfinex","BTCUSD",1724645375483,0.00103867,64259.0,64258.0,2.30543831]
["bitfinex","BTCUSD",1724645376569,0.00103867,64259.0,64258.0,2.3054017]
["bitfinex","BTCUSD",1724645378163,0.00103867,64259.0,64258.0,2.42168689]
["bitfinex","BTCUSD",1724645379340,0.00103867,64259.0,64258.0,2.3054017]
["bitfinex","BTCUSD",1724645380062,0.00103867,64259.0,64258.0,2.3136517]
["bitfinex","BTCUSD",1724645381495,0.00103867,64259.0,64258.0,2.31365698]
["bitfinex","BTCUSD",1724645382510,0.00103867,64259.0,64258.0,2.42989791]
["bitfinex","BTCUSD",1724645383194,0.00103867,64259.0,64258.0,2.31365698]
["bitfinex","BTCUSD",1724645386363,0.00103867,64259.0,64258.0,2.31365388]
["bitfinex","BTCUSD",1724645387190,0.00103867,64259.0,64258.0,1.96864679]
["bitfinex","BTCUSD",1724645387502,0.00103867,64259.0,64258.0,2.31365388]
["bitfinex","BTCUSD",1724645388103,0.00103867,64259.0,64258.0,1.96864679]
["bitfinex","BTCUSD",1724645388449,0.00103867,64259.0,64258.0,2.40662191]
["bitfinex","BTCUSD",1724645389325,0.00103867,64259.0,64258.0,2.31365386]
["bitfinex","BTCUSD",1724645390151,0.00103867,64259.0,64258.0,2.42984396]
["bitfinex","BTCUSD",1724645390349,0.00103867,64259.0,64258.0,2.62489886]
["bitfinex","BTCUSD",1724645391189,0.00103867,64259.0,64258.0,2.61089886]
["bitfinex","BTCUSD",1724645391652,0.00103867,64259.0,64258.0,2.62489886]
["bitfinex","BTCUSD",1724645391874,0.00103867,64259.0,64258.0,2.72707761]
["bitfinex","BTCUSD",1724645392578,0.00103867,64259.0,64258.0,2.74107761]
["bitfinex","BTCUSD",1724645393510,0.00103867,64259.0,64258.0,2.7410555]
["bitfinex","BTCUSD",1724645394231,0.00103867,64259.0,64258.0,2.62488698]
["bitfinex","BTCUSD",1724645395344,0.00103867,64259.0,64258.0,2.31364198]
["bitfinex","BTCUSD",1724645396050,0.00103867,64259.0,64258.0,2.3008427]
["bitfinex","BTCUSD",1724645396332,0.00103867,64259.0,64258.0,1.95584751]
["bitfinex","BTCUSD",1724645396540,0.00103867,64259.0,64258.0,1.88614679]
["bitfinex","BTCUSD",1724645397422,0.00103867,64259.0,64258.0,1.87214679]
["bitfinex","BTCUSD",1724645397920,0.00103867,64259.0,64258.0,1.81064679]
["bitfinex","BTCUSD",1724645398151,0.00103867,64259.0,64258.0,1.04829001]
["bitfinex","BTCUSD",1724645398379,0.08323867,64259.0,64258.0,1.04829001]
["bitfinex","BTCUSD",1724645398822,0.08323867,64259.0,64258.0,1.06229001]
["bitfinex","BTCUSD",1724645399650,0.08323867,64259.0,64258.0,1.08529001]
["bitfinex","BTCUSD",1724645400264,0.08323867,64259.0,64258.0,1.39653501]
["bitfinex","BTCUSD",1724645400516,0.08323867,64259.0,64258.0,1.08529001]
["bitfinex","BTCUSD",1724645401646,0.08323867,64259.0,64258.0,1.39653501]
["bitfinex","BTCUSD",1724645401856,0.08323867,64259.0,64258.0,1.08529001]
["bitfinex","BTCUSD",1724645402280,0.08323867,64259.0,64258.0,1.06229001]
["bitfinex","BTCUSD",1724645402702,0.08323867,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724645402703,1.01575545,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724645402905,1.32699545,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724645403139,0.70451545,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724645403765,1.01575545,64259.0,64258.0,0.028]
["bitfinex","BTCUSD",1724645404355,1.01575545,64259.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645404356,0.590475,64257.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645405075,1.00934178,64257.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645405678,1.01034178,64257.0,64256.0,0.00118734]
["bitfinex","BTCUSD",1724645406032,1.00934178,64257.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645406231,1.01034178,64257.0,64256.0,0.00118734]
["bitfinex","BTCUSD",1724645407051,0.1246,64257.0,64256.0,0.15736535]
["bitfinex","BTCUSD",1724645407291,0.0788,64257.0,64256.0,0.15836535]
["bitfinex","BTCUSD",1724645407836,0.0778,64257.0,64256.0,0.15736535]
["bitfinex","BTCUSD",1724645408047,0.0778,64257.0,64256.0,0.15836535]
["bitfinex","BTCUSD",1724645408216,0.0768,64257.0,64256.0,0.15736535]
["bitfinex","BTCUSD",1724645408395,0.0778,64257.0,64256.0,0.15736535]
["bitfinex","BTCUSD",1724645408594,0.0778,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645408793,0.0768,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645409195,0.233425,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645410910,0.232425,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645411111,0.543675,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645411311,0.544675,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645412215,0.855925,64257.0,64256.0,0.15636535]
["bitfinex","BTCUSD",1724645412567,1.213975,64257.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645413166,1.525225,64257.0,64256.0,0.00018734]
["bitfinex","BTCUSD",1724645414999,0.901645,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645415237,0.901645,64247.0,64246.0,0.15708661]
["bitfinex","BTCUSD",1724645416035,1.212943,64247.0,64246.0,0.15708661]
["bitfinex","BTCUSD",1724645416439,1.212943,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645417194,1.212943,64247.0,64246.0,0.0079086]
["bitfinex","BTCUSD",1724645417801,1.212943,64247.0,64246.0,0.0089086]
["bitfinex","BTCUSD",1724645418004,1.212943,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645418212,1.524241,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645418415,1.525241,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645419182,1.212943,64247.0,64246.0,0.0009086]
["bitfinex","BTCUSD",1724645419433,1.212943,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724645419434,1.217943,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724645419809,1.529241,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724645420356,1.529241,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645420357,1.221943,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645420962,1.217943,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724645421527,1.52905366,64247.0,64246.0,0.0019086]
["bitfinex","BTCUSD",1724645421732,1.53305366,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645424398,1.22175566,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645427108,1.22258166,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645434148,1.32994104,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645437411,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645441649,1.53387966,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645441851,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645447424,1.68767118,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645448414,1.71088725,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645449643,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645449805,1.71109026,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645450006,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645451404,1.734374,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645452738,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645453190,1.75765774,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645453544,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645453814,1.75765774,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645453970,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645454916,1.75771534,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645455484,1.75775024,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645456318,1.64123904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645458577,1.64323904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645458903,1.78324646,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645459758,1.78326968,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645460318,1.64323904,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645462838,1.95453704,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645464656,2.11214449,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645465988,1.95453704,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645467289,2.11071505,64247.0,64246.0,0.0029086]
["bitfinex","BTCUSD",1724645467490,1.714243,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724645467667,2.20708039,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724645468677,2.20708039,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724645468678,2.21108039,64243.0,64242.0,0.0019086]
["bitfinex","BTCUSD",1724645468928,2.21608039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645469118,2.21208039,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724645469353,2.20708039,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724645469475,2.21608039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645470230,2.37221207,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645470576,2.53631207,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645470751,2.38018039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645471171,2.53771915,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645471319,2.38018039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645473168,2.38888982,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645474063,2.5450215,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645475232,2.38888982,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645476445,2.34208982,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645477254,2.33338039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645480686,2.53767853,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645480805,2.53770156,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645481224,2.6420984,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645481871,2.48457723,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645482063,2.53770353,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645482264,2.49090353,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645482438,2.33338039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645483019,2.32838039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645489249,2.24588039,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645491917,2.24588039,64243.0,64242.0,0.1462086]
["bitfinex","BTCUSD",1724645492107,2.24588039,64243.0,64242.0,0.0676086]
["bitfinex","BTCUSD",1724645492404,2.08178039,64243.0,64242.0,0.0676086]
["bitfinex","BTCUSD",1724645502417,2.23943368,64243.0,64242.0,0.0676086]
["bitfinex","BTCUSD",1724645504278,2.08178039,64243.0,64242.0,0.0676086]
["bitfinex","BTCUSD",1724645507702,2.08260639,64243.0,64242.0,0.0676086]
["bitfinex","BTCUSD",1724645508953,2.08260639,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645510957,2.21090639,64243.0,64242.0,0.0029086]
["bitfinex","BTCUSD",1724645511155,2.21090639,64243.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645511156,1.712271,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645511306,2.04994901,64242.0,64241.0,0.0009086]
["bitfinex","BTCUSD",1724645511470,0.85983,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724645511666,1.22336739,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724645512931,1.84603139,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724645513106,1.76453139,64240.0,64239.0,0.0009086]
["bitfinex","BTCUSD",1724645513306,1.77853139,64240.0,64239.0,0.0019086]
["bitfinex","BTCUSD",1724645514236,1.79253139,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645515262,1.79253139,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645515405,2.10386339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645516448,2.22726339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645517197,2.18046339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645517371,2.22726339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645518154,2.18046339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645520605,2.34456339,64240.0,64239.0,0.0029086]
["bitfinex","BTCUSD",1724645522583,1.876453,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724645522755,2.13263101,64239.0,64238.0,0.0009086]
["bitfinex","BTCUSD",1724645523721,2.13263101,64239.0,64232.0,0.0645086]
["bitfinex","BTCUSD",1724645523722,1.712513,64233.0,64232.0,0.0645086]
["bitfinex","BTCUSD",1724645523918,1.97605039,64233.0,64232.0,0.0645086]
["bitfinex","BTCUSD",1724645524364,2.13371873,64233.0,64232.0,0.0645086]
["bitfinex","BTCUSD",1724645524772,2.13371873,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724645524996,2.13371623,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724645525151,2.14771623,64233.0,64232.0,0.0019086]
["bitfinex","BTCUSD",1724645525793,2.16171623,64233.0,64232.0,0.0019086]
["bitfinex","BTCUSD",1724645526454,2.10405039,64233.0,64232.0,0.0019086]
["bitfinex","BTCUSD",1724645526658,2.10405039,64233.0,64232.0,0.1432086]
["bitfinex","BTCUSD",1724645529690,2.10405039,64233.0,64232.0,0.1382086]
["bitfinex","BTCUSD",1724645530993,2.11286944,64233.0,64232.0,0.1382086]
["bitfinex","BTCUSD",1724645531235,2.11286944,64233.0,64232.0,0.1391172]
["bitfinex","BTCUSD",1724645535428,2.11286944,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724645548368,2.11286944,64233.0,64232.0,0.0645086]
["bitfinex","BTCUSD",1724645548975,2.11286944,64233.0,64229.0,0.0416161]
["bitfinex","BTCUSD",1724645548976,1.40121,64230.0,64229.0,0.0416161]
["bitfinex","BTCUSD",1724645549154,1.66474739,64230.0,64229.0,0.0416161]
["bitfinex","BTCUSD",1724645551243,1.67774739,64230.0,64229.0,0.0416161]
["bitfinex","BTCUSD",1724645552073,1.69174739,64230.0,64229.0,0.1054161]
["bitfinex","BTCUSD",1724645553930,1.69156001,64230.0,64229.0,0.1054161]
["bitfinex","BTCUSD",1724645554181,1.58420063,64230.0,64229.0,0.1054161]
["bitfinex","BTCUSD",1724645554520,1.69156001,64230.0,64229.0,0.1054161]
["bitfinex","BTCUSD",1724645554920,1.69156001,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645556778,1.83159893,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645557341,1.69156001,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645557544,1.83171756,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645558154,1.72435818,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645558272,1.83171756,64230.0,64229.0,0.1063247]
["bitfinex","BTCUSD",1724645558668,2.00294001,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645559678,2.16048379,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645560689,2.32458379,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645560935,2.16048379,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645561268,2.00294001,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645561886,2.16048379,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645562087,2.16048379,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645566178,2.00294001,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645566381,2.16073791,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645567856,2.16074624,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645568237,2.00294001,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645577965,2.00376601,64230.0,64229.0,0.1440086]
["bitfinex","BTCUSD",1724645582206,2.00376601,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645582538,2.10376601,64230.0,64229.0,0.0612086]
["bitfinex","BTCUSD",1724645582790,2.10376601,64230.0,64229.0,0.0009086]
["bitfinex","BTCUSD",1724645589401,2.10376601,64230.0,64208.0,0.001]
["bitfinex","BTCUSD",1724645589402,1.089949,64223.0,64221.0,0.0649]
["bitfinex","BTCUSD",1724645589556,1.089949,64223.0,64219.0,0.0812]
["bitfinex","BTCUSD",1724645589557,1.76490039,64223.0,64219.0,0.0812]
["bitfinex","BTCUSD",1724645589960,1.76490039,64223.0,64218.0,0.0649]
["bitfinex","BTCUSD",1724645589961,0.778585,64219.0,64218.0,0.0649]
["bitfinex","BTCUSD",1724645590173,0.778585,64219.0,64202.0,0.0019075]
["bitfinex","BTCUSD",1724645590174,0.0783,64218.0,64215.0,0.0648]
["bitfinex","BTCUSD",1724645590399,0.0783,64218.0,64202.0,0.0009075]
["bitfinex","BTCUSD",1724645590400,0.778692,64210.0,64202.0,0.0009075]
["bitfinex","BTCUSD",1724645590611,1.50900538,64210.0,64202.0,0.0009075]
["bitfinex","BTCUSD",1724645590827,1.50900538,64210.0,64209.0,0.0657075]
["bitfinex","BTCUSD",1724645591044,1.82048238,64210.0,64209.0,0.0657075]
["bitfinex","BTCUSD",1724645591269,2.07821799,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645591479,1.60900538,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645592698,1.63203811,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645592910,1.64603811,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645593155,1.61803811,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645593608,1.64603811,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645594520,1.7859179,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645596079,1.64603811,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645598040,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645598483,2.11369312,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645599043,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645599827,2.11369312,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645599975,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645606813,1.91858815,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645607011,1.94281612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645607214,1.87791612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645607620,1.91859372,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645608026,1.90459372,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645608834,1.91859372,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645610194,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645610365,1.91860174,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645610619,2.11369312,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645610794,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645612963,1.91860939,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645613491,1.91860562,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645613696,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645617678,1.9186387,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645617880,1.80221612,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645618825,1.90961836,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645619359,1.90961836,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645619991,1.64608097,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645620195,1.63700538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645620393,1.68359179,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645620973,1.66959179,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645621188,1.60900538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645621493,1.62300538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645621691,1.60900538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645621904,1.62300538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645622093,1.63700538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645622320,1.75344035,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645622492,1.63700538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645623045,1.75344035,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645623254,1.62300538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645623531,1.75352091,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645623966,1.72552091,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645624114,1.73952091,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645624320,1.75352091,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645624499,1.63700538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645624907,1.79318339,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645632825,1.9332508,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645634650,1.79318339,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645638633,1.63700538,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645638852,1.118169,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645639074,1.36573462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645639851,1.35173462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645640052,1.36573462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645640461,1.35173462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645640858,1.36573462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645641712,1.35173462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645641940,1.36573462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645642567,1.35173462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645643383,1.36573462,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645644355,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645644690,1.36571861,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645645336,1.35171861,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645645736,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645645947,1.36571861,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645646361,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645646787,1.36571332,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645646985,1.35171332,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645647188,1.36571332,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645650016,1.36571246,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645653636,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645653955,1.36572914,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645655133,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645655542,1.36573494,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645655883,1.36574049,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645657255,1.22552838,64210.0,64209.0,0.1427075]
["bitfinex","BTCUSD",1724645658670,1.22552838,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645658871,1.53700538,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645659077,1.61980538,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645659656,1.68430538,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645660901,1.84048339,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645661726,1.77598339,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645663682,1.78479197,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645666367,1.69318339,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645670061,1.58582401,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645670226,1.69318339,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645676065,1.69318339,64210.0,64209.0,0.0825075]
["bitfinex","BTCUSD",1724645676243,1.69318339,64210.0,64209.0,0.1460075]
["bitfinex","BTCUSD",1724645679634,1.53700538,64210.0,64209.0,0.1460075]
["bitfinex","BTCUSD",1724645680163,1.429646,64210.0,64209.0,0.1460075]
["bitfinex","BTCUSD",1724645680363,1.53700538,64210.0,64209.0,0.1460075]
["bitfinex","BTCUSD",1724645698594,1.53700538,64210.0,64209.0,0.0644075]
["bitfinex","BTCUSD",1724645700137,1.53700538,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645708471,1.77528339,64210.0,64209.0,0.0009075]
["bitfinex","BTCUSD",1724645709300,1.77528339,64210.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645709301,1.090204,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645709471,1.38808201,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645709626,1.48808201,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645709839,2.11105601,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645710055,2.21841539,64208.0,64207.0,0.0009075]
["bitfinex","BTCUSD",1724645711061,0.778972,64187.0,64186.0,0.38424849]
["bitfinex","BTCUSD",1724645711400,0.88633138,64187.0,64186.0,0.38324849]
["bitfinex","BTCUSD",1724645711528,0.88633138,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1724645711731,0.467391,64186.0,64185.0,0.011075]
["bitfinex","BTCUSD",1724645711934,0.467391,64186.0,64185.0,0.010075]
["bitfinex","BTCUSD",1724645711935,0.778985,64186.0,64185.0,0.010075]
["bitfinex","BTCUSD",1724645712139,0.778985,64186.0,64185.0,0.011075]
["bitfinex","BTCUSD",1724645713956,0.778985,64186.0,64185.0,0.010075]
["bitfinex","BTCUSD",1724645714168,0.778985,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645714372,1.090579,64186.0,64185.0,0.146075]
["bitfinex","BTCUSD",1724645720227,1.090579,64186.0,64185.0,0.070675]
["bitfinex","BTCUSD",1724645720653,1.090579,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645720654,1.54997522,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645720844,1.479873,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645721646,1.57713063,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645721862,1.57714276,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645722104,1.58714276,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645722307,1.479873,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645722639,1.507873,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645723322,1.57781454,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645725892,1.57777995,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645726258,1.507873,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645726802,1.55447092,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645728400,1.47658341,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645729858,1.47740941,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645730260,1.43081149,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645731226,1.11921749,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645731339,1.22657687,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645732155,0.80762349,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645732350,0.49602949,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645732768,0.80762349,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645733392,0.77962349,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645733746,0.80762349,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645749489,0.80557144,64186.0,64185.0,0.149275]
["bitfinex","BTCUSD",1724645750948,0.80557144,64186.0,64185.0,0.070375]
["bitfinex","BTCUSD",1724645751915,0.80557144,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645751916,1.163834,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645752119,1.11716544,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645752326,1.18716828,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645752535,1.37683684,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645752853,1.26016544,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645757362,1.19426544,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645758039,1.11716544,64186.0,64185.0,0.072075]
["bitfinex","BTCUSD",1724645758270,1.22452482,64186.0,64185.0,0.072075]
["bitfinex","BTCUSD",1724645759824,1.22452482,64186.0,64185.0,0.072075]
["bitfinex","BTCUSD",1724645762656,1.22452482,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645770884,1.30772482,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645772628,1.44801831,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645772833,1.37072482,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645773327,1.51101603,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645773502,1.68231882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645774208,1.69104054,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645775067,1.83132974,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645775219,1.69104054,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645775621,1.68231882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645778329,1.82259978,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645778520,1.68231882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645783324,1.82260438,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645783806,1.82260254,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645786951,1.68231882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645787098,1.61931882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645793707,1.75962219,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645794097,1.61931882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645795460,1.75962219,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645795837,1.61931882,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645795999,1.75962219,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645798290,1.75967118,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645798607,1.75967406,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645800636,1.67647406,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645801173,2.24909083,64186.0,64185.0,0.009075]
["bitfinex","BTCUSD",1724645808724,1.96153038,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645808920,2.21770839,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645810571,2.22870839,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645810801,2.23970839,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645814693,2.24861953,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645815004,1.79670653,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645815181,1.78779539,64182.0,64181.0,0.087086]
["bitfinex","BTCUSD",1724645815534,1.92782723,64182.0,64181.0,0.087086]
["bitfinex","BTCUSD",1724645815737,1.92782723,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645815939,1.78779539,64182.0,64181.0,0.009086]
["bitfinex","BTCUSD",1724645817448,1.78779539,64182.0,64181.0,0.070586]
["bitfinex","BTCUSD",1724645817449,0.801032,64182.0,64181.0,0.070586]
["bitfinex","BTCUSD",1724645817655,0.801032,64182.0,64181.0,0.146786]
["bitfinex","BTCUSD",1724645821219,0.801032,64182.0,64181.0,0.147786]
["bitfinex","BTCUSD",1724645821220,0.177806,64182.0,64181.0,0.147786]
["bitfinex","BTCUSD",1724645821463,0.022,64182.0,64181.0,0.147786]
["bitfinex","BTCUSD",1724645822825,0.022,64182.0,64181.0,0.615213]
["bitfinex","BTCUSD",1724645823028,0.022,64182.0,64181.0,0.303595]
["bitfinex","BTCUSD",1724645823978,0.022,64182.0,64181.0,0.147786]
["bitfinex","BTCUSD",1724645824183,0.022,64182.0,64181.0,0.46288873]
["bitfinex","BTCUSD",1724645824394,0.022,64182.0,64181.0,0.45977301]
["bitfinex","BTCUSD",1724645826054,0.022,64182.0,64181.0,1.08300901]
["bitfinex","BTCUSD",1724645826333,0.022,64182.0,64181.0,1.21336839]
["bitfinex","BTCUSD",1724645826557,0.022,64182.0,64181.0,1.52498639]
["bitfinex","BTCUSD",1724645827189,0.011,64182.0,64181.0,1.52498639]
["bitfinex","BTCUSD",1724645827500,0.013,64182.0,64181.0,1.52498639]
["bitfinex","BTCUSD",1724645827907,0.011,64182.0,64181.0,1.52498639]
["bitfinex","BTCUSD",1724645828132,0.000826,64186.0,64185.0,0.917297]
["bitfinex","BTCUSD",1724645828333,0.000826,64186.0,64185.0,1.07347501]
["bitfinex","BTCUSD",1724645829117,0.000826,64186.0,64185.0,0.76187601]
["bitfinex","BTCUSD",1724645830073,0.000826,64186.0,64185.0,0.76287601]
["bitfinex","BTCUSD",1724645831480,0.000826,64186.0,64185.0,0.76387601]
["bitfinex","BTCUSD",1724645831686,0.000826,64186.0,64185.0,0.76287601]
["bitfinex","BTCUSD",1724645832113,0.000826,64186.0,64185.0,0.76387601]
["bitfinex","BTCUSD",1724645833026,0.000826,64186.0,64185.0,1.38707401]
["bitfinex","BTCUSD",1724645833239,0.000826,64186.0,64185.0,1.41007401]
["bitfinex","BTCUSD",1724645833447,0.14724527,64215.0,64209.0,0.14]
["bitfinex","BTCUSD",1724645833448,0.04656351,64215.0,64209.0,0.14]
["bitfinex","BTCUSD",1724645833659,0.11640878,64220.0,64185.0,0.18117801]
["bitfinex","BTCUSD",1724645833660,0.155721,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1724645833892,0.155721,64218.0,64217.0,0.0807]
["bitfinex","BTCUSD",1724645834103,0.10735938,64224.0,64217.0,0.0807]
["bitfinex","BTCUSD",1724645834104,0.312246,64222.0,64217.0,0.0807]
["bitfinex","BTCUSD",1724645834249,0.311424,64221.0,64217.0,0.08381401]
["bitfinex","BTCUSD",1724645834466,0.155718,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645834855,0.467152,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645836382,0.473152,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645836776,0.467152,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645836987,0.477152,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645838229,0.487152,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645840926,0.788586,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645841141,0.798586,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645841341,0.788586,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645841798,0.798586,64219.0,64218.0,0.001]
["bitfinex","BTCUSD",1724645841931,0.02,64219.0,64218.0,0.7744501]
["bitfinex","BTCUSD",1724645842145,0.02,64219.0,64218.0,1.12817259]
["bitfinex","BTCUSD",1724645843120,0.000826,64222.0,64218.0,1.12817259]
["bitfinex","BTCUSD",1724645843121,0.000826,64222.0,64221.0,0.615136]
["bitfinex","BTCUSD",1724645843317,0.000826,64222.0,64221.0,0.77131401]
["bitfinex","BTCUSD",1724645843471,0.000826,64222.0,64221.0,0.8135975]
["bitfinex","BTCUSD",1724645843874,0.000826,64222.0,64221.0,1.1250215]
["bitfinex","BTCUSD",1724645844470,0.003826,64222.0,64221.0,1.1250215]
["bitfinex","BTCUSD",1724645844969,0.003826,64222.0,64221.0,1.1480215]
["bitfinex","BTCUSD",1724645845191,0.006826,64222.0,64221.0,1.1480215]
["bitfinex","BTCUSD",1724645847276,0.006826,64222.0,64221.0,1.10573801]
["bitfinex","BTCUSD",1724645848553,0.006826,64222.0,64221.0,1.1480215]
["bitfinex","BTCUSD",1724645848767,0.006826,64222.0,64221.0,0.9923095]
["bitfinex","BTCUSD",1724645848975,0.006826,64222.0,64221.0,1.1480215]
["bitfinex","BTCUSD",1724645857913,0.006826,64222.0,64221.0,1.4594455]
["bitfinex","BTCUSD",1724645858094,0.006826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645859137,0.003826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645859351,0.000826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645859524,0.003826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645859760,0.006826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645860115,0.003826,64222.0,64221.0,1.460353]
["bitfinex","BTCUSD",1724645860894,0.000826,64222.0,64221.0,1.463353]
["bitfinex","BTCUSD",1724645861090,0.002826,64222.0,64221.0,1.466353]
["bitfinex","BTCUSD",1724645864914,0.002826,64222.0,64221.0,1.42406951]
["bitfinex","BTCUSD",1724645865116,0.002826,64222.0,64221.0,1.466353]
["bitfinex","BTCUSD",1724645867845,0.002826,64222.0,64221.0,1.42406951]
["bitfinex","BTCUSD",1724645868047,0.002826,64222.0,64221.0,1.466353]
["bitfinex","BTCUSD",1724645870020,0.002826,64222.0,64221.0,1.57370237]
["bitfinex","BTCUSD",1724645875218,0.002826,64222.0,64221.0,1.53141888]
["bitfinex","BTCUSD",1724645875421,0.002826,64222.0,64221.0,1.57370237]
["bitfinex","BTCUSD",1724645877017,0.002826,64222.0,64221.0,1.53141888]
["bitfinex","BTCUSD",1724645877263,0.002826,64222.0,64221.0,1.57370237]
["bitfinex","BTCUSD",1724645879170,0.002826,64222.0,64221.0,1.53141888]
["bitfinex","BTCUSD",1724645879382,0.002826,64222.0,64221.0,1.42406951]
["bitfinex","BTCUSD",1724645880719,0.002826,64222.0,64221.0,0.96464551]
["bitfinex","BTCUSD",1724645880967,0.080226,64222.0,64221.0,0.63122151]
["bitfinex","BTCUSD",1724645881342,0.080226,64222.0,64221.0,0.94264551]
["bitfinex","BTCUSD",1724645881741,0.002826,64222.0,64221.0,0.94264551]
["bitfinex","BTCUSD",1724645881938,0.002826,64222.0,64221.0,0.93964551]
["bitfinex","BTCUSD",1724645881939,0.001826,64222.0,64221.0,0.93964551]
["bitfinex","BTCUSD",1724645882170,0.001826,64222.0,64221.0,1.12999488]
["bitfinex","BTCUSD",1724645882372,0.001826,64222.0,64221.0,1.21989488]
["bitfinex","BTCUSD",1724645883075,0.000826,64222.0,64221.0,1.21489488]
["bitfinex","BTCUSD",1724645883321,0.000826,64222.0,64221.0,1.21589488]
["bitfinex","BTCUSD",1724645883496,0.000826,64222.0,64221.0,1.21889488]
["bitfinex","BTCUSD",1724645884012,0.000826,64222.0,64221.0,1.21789488]
["bitfinex","BTCUSD",1724645884200,0.000826,64222.0,64221.0,1.11254551]
["bitfinex","BTCUSD",1724645884672,0.000826,64222.0,64221.0,1.11054551]
["bitfinex","BTCUSD",1724645884872,0.000826,64222.0,64221.0,1.10754551]
["bitfinex","BTCUSD",1724645885253,0.000826,64222.0,64221.0,1.11054551]
["bitfinex","BTCUSD",1724645886328,0.000826,64222.0,64221.0,1.11254551]
["bitfinex","BTCUSD",1724645887367,0.000826,64222.0,64221.0,1.15917126]
["bitfinex","BTCUSD",1724645888364,0.000826,64222.0,64221.0,1.07617126]
["bitfinex","BTCUSD",1724645889306,0.000826,64222.0,64221.0,1.02954551]
["bitfinex","BTCUSD",1724645890424,0.144626,64222.0,64221.0,0.16308551]
["bitfinex","BTCUSD",1724645890972,0.300335,64222.0,64221.0,0.0069075]
["bitfinex","BTCUSD",1724645891591,0.300335,64222.0,64221.0,0.0049075]
["bitfinex","BTCUSD",1724645891794,0.300335,64222.0,64221.0,0.0019075]
["bitfinex","BTCUSD",1724645892582,0.300335,64222.0,64221.0,0.0009075]
["bitfinex","BTCUSD",1724645892795,0.611754,64222.0,64221.0,0.0019075]
["bitfinex","BTCUSD",1724645893232,0.613754,64222.0,64221.0,0.0019075]
["bitfinex","BTCUSD",1724645894527,0.302335,64222.0,64221.0,0.0019075]
["bitfinex","BTCUSD",1724645895369,0.146626,64222.0,64221.0,0.0019075]
["bitfinex","BTCUSD",1724645896248,0.084026,64222.0,64221.0,0.31379751]
["bitfinex","BTCUSD",1724645899708,0.002826,64222.0,64221.0,0.62522151]
["bitfinex","BTCUSD",1724645900846,0.002826,64222.0,64221.0,0.93664551]
["bitfinex","BTCUSD",1724645901473,0.002826,64222.0,64221.0,1.31226951]
["bitfinex","BTCUSD",1724645902897,0.002826,64222.0,64221.0,1.33526951]
["bitfinex","BTCUSD",1724645903078,0.002826,64222.0,64221.0,1.38197344]
["bitfinex","BTCUSD",1724645904559,0.000826,64222.0,64221.0,1.38197344]
["bitfinex","BTCUSD",1724645904961,0.002826,64222.0,64221.0,1.38197344]
["bitfinex","BTCUSD",1724645905359,0.002826,64222.0,64221.0,1.38497344]
["bitfinex","BTCUSD",1724645905562,0.001826,64222.0,64221.0,1.38497344]
["bitfinex","BTCUSD",1724645905707,0.001826,64222.0,64221.0,1.38697344]
["bitfinex","BTCUSD",1724645905912,0.001826,64222.0,64221.0,1.38694716]
["bitfinex","BTCUSD",1724645906221,0.001826,64222.0,64221.0,1.49430083]
["bitfinex","BTCUSD",1724645908370,0.001826,64222.0,64221.0,1.57030083]
["bitfinex","BTCUSD",1724645909970,0.001826,64222.0,64221.0,2.25031792]
["bitfinex","BTCUSD",1724645910177,0.001826,64222.0,64221.0,2.18030145]
["bitfinex","BTCUSD",1724645910414,0.001826,64222.0,64221.0,2.27365675]
["bitfinex","BTCUSD",1724645910828,0.001826,64222.0,64221.0,2.2736238]
["bitfinex","BTCUSD",1724645911441,0.001826,64222.0,64221.0,2.2716238]
["bitfinex","BTCUSD",1724645911842,0.000826,64222.0,64221.0,2.2686238]
["bitfinex","BTCUSD",1724645912047,0.002826,64222.0,64221.0,2.2776238]
["bitfinex","BTCUSD",1724645912220,0.002826,64222.0,64221.0,2.18429738]
["bitfinex","BTCUSD",1724645913056,0.002826,64222.0,64221.0,1.87287338]
["bitfinex","BTCUSD",1724645913386,0.002826,64222.0,64221.0,1.52762318]
["bitfinex","BTCUSD",1724645913601,0.002826,64222.0,64221.0,1.87287341]
["bitfinex","BTCUSD",1724645913809,0.001826,64222.0,64221.0,1.86987341]
["bitfinex","BTCUSD",1724645914209,0.002826,64222.0,64221.0,1.87787341]
["bitfinex","BTCUSD",1724645915816,0.002826,64222.0,64221.0,1.87787334]
["bitfinex","BTCUSD",1724645916386,0.002826,64222.0,64221.0,1.94782394]
["bitfinex","BTCUSD",1724645917348,0.002826,64222.0,64221.0,1.97787334]
["bitfinex","BTCUSD",1724645917775,0.002826,64222.0,64221.0,2.07114663]
["bitfinex","BTCUSD",1724645918177,0.002826,64222.0,64221.0,1.97787334]
["bitfinex","BTCUSD",1724645918578,0.002826,64222.0,64221.0,2.40688895]
["bitfinex","BTCUSD",1724645918775,0.002826,64222.0,64221.0,2.29029734]
["bitfinex","BTCUSD",1724645919157,0.002826,64222.0,64221.0,2.33258083]
["bitfinex","BTCUSD",1724645919768,0.002826,64222.0,64221.0,2.32658083]
["bitfinex","BTCUSD",1724645919769,0.001826,64222.0,64221.0,2.32658083]
["bitfinex","BTCUSD",1724645919967,0.000826,64222.0,64221.0,2.31858083]
["bitfinex","BTCUSD",1724645920168,0.001826,64222.0,64221.0,2.32458083]
["bitfinex","BTCUSD",1724645920423,0.002826,64222.0,64221.0,2.28429734]
["bitfinex","BTCUSD",1724645920593,0.002826,64222.0,64221.0,2.32658083]
["bitfinex","BTCUSD",1724645920792,0.002826,64222.0,64221.0,2.32458083]
["bitfinex","BTCUSD",1724645921062,0.000826,64222.0,64221.0,2.31858083]
["bitfinex","BTCUSD",1724645921211,0.001826,64222.0,64221.0,2.33258083]
["bitfinex","BTCUSD",1724645921965,0.000826,64222.0,64221.0,2.31858083]
["bitfinex","BTCUSD",1724645922171,0.001826,64222.0,64221.0,2.33258083]
["bitfinex","BTCUSD",1724645922375,0.001826,64222.0,64221.0,2.34658083]
["bitfinex","BTCUSD",1724645922738,0.001826,64222.0,64221.0,2.33258083]
["bitfinex","BTCUSD",1724645922945,0.001826,64222.0,64221.0,2.65800483]
["bitfinex","BTCUSD",1724645923151,0.000826,64230.0,64229.0,1.174047]
["bitfinex","BTCUSD",1724645923351,0.000826,64230.0,64229.0,2.27781384]
["bitfinex","BTCUSD",1724645923527,0.000826,64230.0,64229.0,2.72887786]
["bitfinex","BTCUSD",1724645923918,0.000826,64233.0,64232.0,1.545969]
["bitfinex","BTCUSD",1724645924119,0.000826,64233.0,64232.0,2.51479608]
["bitfinex","BTCUSD",1724645924335,0.000826,64233.0,64232.0,2.46291638]
["bitfinex","BTCUSD",1724645924767,0.000826,64233.0,64232.0,2.56030548]
["bitfinex","BTCUSD",1724645924977,0.000826,64240.0,64239.0,1.545816]
["bitfinex","BTCUSD",1724645925174,0.000826,64240.0,64239.0,2.27746923]
["bitfinex","BTCUSD",1724645925379,0.000826,64240.0,64239.0,2.32298506]
["bitfinex","BTCUSD",1724645925804,0.000826,64240.0,64239.0,2.43928218]
["bitfinex","BTCUSD",1724645926036,0.000826,64240.0,64239.0,2.60004112]
["bitfinex","BTCUSD",1724645926182,0.001826,64240.0,64239.0,2.59073329]
["bitfinex","BTCUSD",1724645926823,0.001826,64240.0,64239.0,2.60473329]
["bitfinex","BTCUSD",1724645927228,0.001826,64240.0,64239.0,2.51173498]
["bitfinex","BTCUSD",1724645927436,0.001826,64240.0,64239.0,2.52058827]
["bitfinex","BTCUSD",1724645928391,0.001826,64240.0,64239.0,2.24516322]
["bitfinex","BTCUSD",1724645929146,0.001826,64240.0,64239.0,2.22191915]
["bitfinex","BTCUSD",1724645929961,0.001826,64240.0,64239.0,2.17640332]
["bitfinex","BTCUSD",1724645930135,0.001826,64240.0,64239.0,2.12995991]
["bitfinex","BTCUSD",1724645932897,0.001826,64240.0,64239.0,2.13085991]
["bitfinex","BTCUSD",1724645934690,0.001826,64240.0,64239.0,2.13709491]
["bitfinex","BTCUSD",1724645938095,0.140226,64240.0,64239.0,1.4067103]
["bitfinex","BTCUSD",1724645939129,0.139226,64240.0,64239.0,1.3927103]
["bitfinex","BTCUSD",1724645939326,0.140226,64240.0,64239.0,1.4067103]
["bitfinex","BTCUSD",1724645939728,0.079026,64240.0,64239.0,1.4067103]
["bitfinex","BTCUSD",1724645940507,0.079026,64240.0,64239.0,1.3927103]
["bitfinex","BTCUSD",1724645940911,0.080026,64240.0,64239.0,1.4067103]
["bitfinex","BTCUSD",1724645943451,0.002826,64240.0,64239.0,1.4067103]
["bitfinex","BTCUSD",1724645943657,0.002826,64240.0,64239.0,1.82462291]
["bitfinex","BTCUSD",1724645944015,0.002826,64240.0,64239.0,1.5565103]
["bitfinex","BTCUSD",1724645945127,0.002826,64240.0,64239.0,1.8678473]
["bitfinex","BTCUSD",1724645945493,0.002826,64240.0,64239.0,1.5565103]
["bitfinex","BTCUSD",1724645945878,0.002826,64240.0,64239.0,1.8678473]
["bitfinex","BTCUSD",1724645946247,0.002826,64240.0,64239.0,1.5565103]
["bitfinex","BTCUSD",1724645946579,0.002826,64240.0,64239.0,1.8678473]
["bitfinex","BTCUSD",1724645947177,0.002826,64240.0,64239.0,1.5565103]
["bitfinex","BTCUSD",1724645948614,0.002826,64240.0,64239.0,1.8678473]
["bitfinex","BTCUSD",1724645949385,0.002826,64240.0,64239.0,1.7853473]
["bitfinex","BTCUSD",1724645949693,0.002826,64240.0,64239.0,1.4740103]
["bitfinex","BTCUSD",1724645950305,0.002826,64240.0,64239.0,1.7853473]
["bitfinex","BTCUSD",1724645951782,0.002826,64240.0,64239.0,1.4740103]
["bitfinex","BTCUSD",1724645952001,0.002826,64240.0,64239.0,1.58128183]
["bitfinex","BTCUSD",1724645953053,0.002826,64240.0,64239.0,1.96951883]
["bitfinex","BTCUSD",1724645954352,0.002826,64240.0,64239.0,2.01590108]
["bitfinex","BTCUSD",1724645955390,0.002826,64240.0,64239.0,1.96951883]
["bitfinex","BTCUSD",1724645955597,0.002826,64240.0,64239.0,2.0390922]
["bitfinex","BTCUSD",1724645956288,0.002826,64240.0,64239.0,2.48159539]
["bitfinex","BTCUSD",1724645957198,0.002826,64240.0,64239.0,2.26882202]
["bitfinex","BTCUSD",1724645957316,0.002826,64240.0,64239.0,2.40872202]
["bitfinex","BTCUSD",1724645958333,0.002826,64240.0,64239.0,2.50148652]
["bitfinex","BTCUSD",1724645960247,0.002826,64240.0,64239.0,2.40872202]
["bitfinex","BTCUSD",1724645961176,0.002826,64240.0,64239.0,2.52467764]
["bitfinex","BTCUSD",1724645961813,0.002826,64240.0,64239.0,2.52502434]
["bitfinex","BTCUSD",1724645962142,0.002826,64240.0,64239.0,2.40872202]
["bitfinex","BTCUSD",1724645966454,0.002826,64240.0,64239.0,2.54828481]
["bitfinex","BTCUSD",1724645966654,0.002826,64240.0,64239.0,2.54848876]
["bitfinex","BTCUSD",1724645966875,0.002826,64240.0,64239.0,2.40872203]
["bitfinex","BTCUSD",1724645968881,0.002826,64240.0,64239.0,2.61520344]
["bitfinex","BTCUSD",1724645969083,0.002826,64240.0,64239.0,2.54000344]
["bitfinex","BTCUSD",1724645969292,0.002826,64240.0,64239.0,2.33352203]
["bitfinex","BTCUSD",1724645969493,0.002826,64240.0,64239.0,2.54000344]
["bitfinex","BTCUSD",1724645969890,0.002826,64240.0,64239.0,2.33352203]
["bitfinex","BTCUSD",1724645970527,0.002826,64240.0,64239.0,2.26882203]
["bitfinex","BTCUSD",1724645971220,0.002826,64240.0,64239.0,2.2688156]
["bitfinex","BTCUSD",1724645973556,0.002826,64240.0,64239.0,2.47541436]
["bitfinex","BTCUSD",1724645973914,0.002826,64240.0,64239.0,2.2688156]
["bitfinex","BTCUSD",1724645974989,0.002826,64240.0,64239.0,2.47541436]
["bitfinex","BTCUSD",1724645975206,0.002826,64240.0,64239.0,2.2688156]
["bitfinex","BTCUSD",1724645975594,0.002826,64240.0,64239.0,2.26881251]
["bitfinex","BTCUSD",1724645976210,0.002826,64240.0,64239.0,2.2688119]
["bitfinex","BTCUSD",1724645977771,0.002826,64240.0,64239.0,2.4754275]
["bitfinex","BTCUSD",1724645978499,0.002826,64240.0,64239.0,2.6211275]
["bitfinex","BTCUSD",1724645980991,0.002826,64240.0,64239.0,2.38074305]
["bitfinex","BTCUSD",1724645981232,0.002826,64240.0,64239.0,2.62109072]
["bitfinex","BTCUSD",1724645981791,0.002826,64240.0,64239.0,2.62108629]
["bitfinex","BTCUSD",1724645982801,0.002826,64240.0,64239.0,2.93242329]
["bitfinex","BTCUSD",1724645983069,0.002826,64240.0,64239.0,2.62108629]
["bitfinex","BTCUSD",1724645983750,0.002826,64240.0,64239.0,2.93242329]
["bitfinex","BTCUSD",1724645983925,0.002826,64240.0,64239.0,2.62108629]
["bitfinex","BTCUSD",1724645984305,0.002826,64240.0,64239.0,2.93242329]
["bitfinex","BTCUSD",1724645986036,0.002826,64240.0,64239.0,2.9324423]
["bitfinex","BTCUSD",1724645987071,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645987269,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645987470,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645987672,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645987873,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645988207,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645988397,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645988695,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645988932,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645989121,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645989288,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645989498,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645989697,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645990056,0.002826,64240.0,64239.0,3.20897761]
["bitfinex","BTCUSD",1724645990205,0.002826,64240.0,64239.0,2.72584078]
["bitfinex","BTCUSD",1724645990408,0.002826,64240.0,64239.0,2.22693225]
["bitfinex","BTCUSD",1724645990613,0.002826,64240.0,64239.0,2.85215501]
["bitfinex","BTCUSD",1724645990857,0.002826,64240.0,64239.0,2.5408221]
["bitfinex","BTCUSD",1724645991134,0.002826,64240.0,64239.0,2.4754221]
["bitfinex","BTCUSD",1724645994746,0.001826,64240.0,64239.0,2.4614221]
["bitfinex","BTCUSD",1724645995183,0.000826,64240.0,64239.0,2.4474221]
["bitfinex","BTCUSD",1724645995392,0.000826,64240.0,64239.0,2.4614221]
["bitfinex","BTCUSD",1724645995880,0.000826,64240.0,64239.0,2.46134433]
["bitfinex","BTCUSD",1724645996099,0.000826,64240.0,64239.0,2.47534433]
["bitfinex","BTCUSD",1724645997980,0.000826,64240.0,64239.0,1.92370605]
["bitfinex","BTCUSD",1724645998468,0.000826,64240.0,64239.0,2.47536851]
["bitfinex","BTCUSD",1724645999892,0.000826,64240.0,64239.0,2.61906851]
["bitfinex","BTCUSD",1724646000366,0.000826,64240.0,64239.0,2.06740605]
["bitfinex","BTCUSD",1724646000587,0.000826,64240.0,64239.0,1.92370605]
["bitfinex","BTCUSD",1724646003736,0.000826,64240.0,64239.0,1.92370605]
["bitfinex","BTCUSD",1724646005437,0.000826,64240.0,64239.0,2.08780605]
["bitfinex","BTCUSD",1724646005613,0.000826,64240.0,64239.0,1.92370605]
["bitfinex","BTCUSD",1724646009125,0.000826,64240.0,64239.0,1.98780605]
["bitfinex","BTCUSD",1724646015306,0.000826,64240.0,64239.0,2.81604837]
["bitfinex","BTCUSD",1724646016371,1e-06,64240.0,64239.0,2.89694837]
["bitfinex","BTCUSD",1724646016554,1e-06,64243.0,64242.0,0.926005]
["bitfinex","BTCUSD",1724646016794,1e-06,64243.0,64242.0,3.70090608]
["bitfinex","BTCUSD",1724646016989,1e-06,64243.0,64242.0,4.11222808]
["bitfinex","BTCUSD",1724646017214,1e-06,64243.0,64242.0,4.03132808]
["bitfinex","BTCUSD",1724646017351,1e-06,64243.0,64242.0,3.96652808]
["bitfinex","BTCUSD",1724646017758,1e-06,64243.0,64242.0,3.49638673]
["bitfinex","BTCUSD",1724646018167,1e-06,64243.0,64242.0,3.96652808]
["bitfinex","BTCUSD",1724646018367,1e-06,64243.0,64242.0,3.70192189]
["bitfinex","BTCUSD",1724646018772,1e-06,64243.0,64242.0,3.48338673]
["bitfinex","BTCUSD",1724646019175,1e-06,64243.0,64242.0,3.49738673]
["bitfinex","BTCUSD",1724646019636,1e-06,64243.0,64242.0,3.51138673]
["bitfinex","BTCUSD",1724646020044,1e-06,64243.0,64242.0,2.25988673]
["bitfinex","BTCUSD",1724646020423,1e-06,64243.0,64242.0,2.24588673]
["bitfinex","BTCUSD",1724646020631,1e-06,64243.0,64242.0,2.25988673]
["bitfinex","BTCUSD",1724646020842,1e-06,64243.0,64242.0,2.46642189]
["bitfinex","BTCUSD",1724646021268,1e-06,64243.0,64242.0,2.25988673]
["bitfinex","BTCUSD",1724646021620,1e-06,64243.0,64242.0,2.88282808]
["bitfinex","BTCUSD",1724646021871,1e-06,64243.0,64242.0,2.39968673]
["bitfinex","BTCUSD",1724646022282,1e-06,64243.0,64242.0,3.19415008]
["bitfinex","BTCUSD",1724646022500,1e-06,64243.0,64242.0,2.69700873]
["bitfinex","BTCUSD",1724646022978,1e-06,64243.0,64242.0,3.19415008]
["bitfinex","BTCUSD",1724646023178,1e-06,64243.0,64242.0,2.69700873]
["bitfinex","BTCUSD",1724646023504,0.075801,64243.0,64242.0,2.35912357]
["bitfinex","BTCUSD",1724646023721,0.075801,64243.0,64242.0,2.4663951]
["bitfinex","BTCUSD",1724646023930,0.075801,64243.0,64242.0,2.24588673]
["bitfinex","BTCUSD",1724646024131,0.075801,64243.0,64242.0,2.4663951]
["bitfinex","BTCUSD",1724646024292,0.075801,64243.0,64242.0,1.90078576]
["bitfinex","BTCUSD",1724646024504,0.075801,64243.0,64242.0,2.43839425]
["bitfinex","BTCUSD",1724646024682,0.075801,64243.0,64242.0,2.45239425]
["bitfinex","BTCUSD",1724646025091,0.075801,64243.0,64242.0,2.43839425]
["bitfinex","BTCUSD",1724646025496,0.075801,64243.0,64242.0,2.45239425]
["bitfinex","BTCUSD",1724646026285,0.075801,64243.0,64242.0,2.43839425]
["bitfinex","BTCUSD",1724646026432,0.075801,64243.0,64242.0,2.45239425]
["bitfinex","BTCUSD",1724646026632,0.075801,64243.0,64242.0,2.46639425]
["bitfinex","BTCUSD",1724646027247,1e-06,64243.0,64242.0,2.46639425]
["bitfinex","BTCUSD",1724646027406,1e-06,64243.0,64242.0,2.25987556]
["bitfinex","BTCUSD",1724646027606,1e-06,64243.0,64242.0,2.89160128]
["bitfinex","BTCUSD",1724646027881,1e-06,64243.0,64242.0,2.40847556]
["bitfinex","BTCUSD",1724646028082,1e-06,64243.0,64242.0,2.71979756]
["bitfinex","BTCUSD",1724646028278,1e-06,64243.0,64242.0,3.20292328]
["bitfinex","BTCUSD",1724646028478,1e-06,64243.0,64242.0,2.71979756]
["bitfinex","BTCUSD",1724646028924,1e-06,64243.0,64242.0,3.20292328]
["bitfinex","BTCUSD",1724646029129,1e-06,64243.0,64242.0,2.71978303]
["bitfinex","BTCUSD",1724646029335,1e-06,64243.0,64242.0,2.70578303]
["bitfinex","BTCUSD",1724646029548,1e-06,64243.0,64242.0,2.69178303]
["bitfinex","BTCUSD",1724646029759,1e-06,64243.0,64242.0,2.71978303]
["bitfinex","BTCUSD",1724646029943,1e-06,64243.0,64242.0,2.70578303]
["bitfinex","BTCUSD",1724646030378,1e-06,64243.0,64242.0,2.71978291]
["bitfinex","BTCUSD",1724646031199,1e-06,64243.0,64242.0,2.70578291]
["bitfinex","BTCUSD",1724646031425,1e-06,64243.0,64242.0,2.71978291]
["bitfinex","BTCUSD",1724646031961,1e-06,64243.0,64242.0,3.97128291]
["bitfinex","BTCUSD",1724646032372,1e-06,64243.0,64242.0,4.45438812]
["bitfinex","BTCUSD",1724646035434,1e-06,64243.0,64242.0,4.45529672]
["bitfinex","BTCUSD",1724646038747,1e-06,64243.0,64242.0,3.62711636]
["bitfinex","BTCUSD",1724646039073,1e-06,64243.0,64242.0,3.97219151]
["bitfinex","BTCUSD",1724646039245,1e-06,64243.0,64242.0,4.45529673]
["bitfinex","BTCUSD",1724646039969,1e-06,64243.0,64242.0,8.22149473]
["bitfinex","BTCUSD",1724646040221,0.000826,64246.0,64245.0,1.96406553]
["bitfinex","BTCUSD",1724646040476,0.000826,64246.0,64245.0,3.16881113]
["bitfinex","BTCUSD",1724646040758,1e-06,64246.0,64245.0,3.48011913]
["bitfinex","BTCUSD",1724646041510,1e-06,64246.0,64245.0,3.49411913]
["bitfinex","BTCUSD",1724646042238,1e-06,64246.0,64245.0,3.50811913]
["bitfinex","BTCUSD",1724646042513,0.068871,64248.0,64247.0,2.108137]
["bitfinex","BTCUSD",1724646042741,0.068871,64248.0,64247.0,2.89107738]
["bitfinex","BTCUSD",1724646043452,0.07663867,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724646043453,0.00103867,64259.0,64258.0,0.002]
["bitfinex","BTCUSD",1724646043722,0.00103867,64259.0,64258.0,2.0207579]
["bitfinex","BTCUSD",1724646043995,0.00103867,64259.0,64258.0,3.3887379]
["bitfinex","BTCUSD",1724646044252,0.00103867,64259.0,64258.0,3.6999829]
["bitfinex","BTCUSD",1724646044747,0.00103867,64259.0,64258.0,3.7139829]
["bitfinex","BTCUSD",1724646044979,0.00103867,64259.0,64258.0,3.71087169]
["bitfinex","BTCUSD",1724646045208,0.00103867,64259.0,64258.0,3.69687169]
["bitfinex","BTCUSD",1724646045443,0.00103867,64259.0,64258.0,3.71087169]
["bitfinex","BTCUSD",1724646045977,0.14223867,64259.0,64258.0,3.27835516]
["bitfinex","BTCUSD",1724646046219,0.14223867,64259.0,64258.0,3.39962669]
["bitfinex","BTCUSD",1724646046452,0.14223867,64259.0,64258.0,3.51586064]
["bitfinex","BTCUSD",1724646046680,0.14223867,64259.0,64258.0,3.39962669]
["bitfinex","BTCUSD",1724646046906,0.14223867,64259.0,64258.0,2.14812669]
["bitfinex","BTCUSD",1724646047160,0.14223867,64259.0,64258.0,2.16212669]
["bitfinex","BTCUSD",1724646047326,0.14223867,64259.0,64258.0,2.26433885]
["bitfinex","BTCUSD",1724646047583,0.14223867,64259.0,64258.0,2.14302738]
["bitfinex","BTCUSD",1724646047766,0.14223867,64259.0,64258.0,2.27324082]
["bitfinex","BTCUSD",1724646047978,0.14223867,64259.0,64258.0,2.28724082]
["bitfinex","BTCUSD",1724646048185,0.14223867,64259.0,64258.0,2.15702738]
["bitfinex","BTCUSD",1724646048415,0.14223867,64259.0,64258.0,2.17102738]
["bitfinex","BTCUSD",1724646048608,0.14223867,64259.0,64258.0,2.15702738]
["bitfinex","BTCUSD",1724646048833,0.14223867,64259.0,64258.0,2.27322269]
["bitfinex","BTCUSD",1724646049241,0.14223867,64259.0,64258.0,2.28722269]
["bitfinex","BTCUSD",1724646049441,0.14223867,64259.0,64258.0,2.17102738]
["bitfinex","BTCUSD",1724646049698,0.07823867,64259.0,64258.0,2.17102738]
["bitfinex","BTCUSD",1724646050130,0.00103867,64259.0,64258.0,2.28720941]
["bitfinex","BTCUSD",1724646050299,0.00103867,64259.0,64258.0,2.27319582]
["bitfinex","BTCUSD",1724646050525,0.00103867,64259.0,64258.0,2.15702738]
["bitfinex","BTCUSD",1724646050662,0.00103867,64259.0,64258.0,2.17102738]
["bitfinex","BTCUSD",1724646051315,0.00103867,64259.0,64258.0,2.28718417]
["bitfinex","BTCUSD",1724646051531,0.07783867,64259.0,64258.0,2.28718417]
["bitfinex","BTCUSD",1724646052420,0.07783867,64259.0,64258.0,2.17102738]
["bitfinex","BTCUSD",1724646054683,0.07783867,64259.0,64258.0,2.23335338]
["bitfinex","BTCUSD",1724646056190,0.00103867,64259.0,64258.0,2.23335338]
["bitfinex","BTCUSD",1724646057947,0.00103867,64259.0,64258.0,1.88827823]
["bitfinex","BTCUSD",1724646058168,0.00103867,64259.0,64258.0,2.23327496]
["bitfinex","BTCUSD",1724646058641,0.00103867,64259.0,64258.0,2.12600343]
["bitfinex","BTCUSD",1724646058853,0.00103867,64259.0,64258.0,2.23327496]
["bitfinex","BTCUSD",1724646060804,0.00103867,64259.0,64258.0,2.54451996]
["bitfinex","BTCUSD",1724646061510,0.00103867,64259.0,64258.0,2.54451488]
["bitfinex","BTCUSD",1724646061742,0.00103867,64259.0,64258.0,2.53051488]
["bitfinex","BTCUSD",1724646062258,0.00103867,64259.0,64258.0,2.54451488]
["bitfinex","BTCUSD",1724646062882,0.00103867,64259.0,64258.0,2.64186637]
["bitfinex","BTCUSD",1724646063095,0.00103867,64259.0,64258.0,2.54451488]
["bitfinex","BTCUSD",1724646063321,0.00103867,64259.0,64258.0,2.53459549]
["bitfinex","BTCUSD",1724646063520,0.00103867,64259.0,64258.0,2.62786702]
["bitfinex","BTCUSD",1724646063724,0.00103867,64259.0,64258.0,2.31662202]
["bitfinex","BTCUSD",1724646063926,0.00103867,64259.0,64258.0,2.64186702]
["bitfinex","BTCUSD",1724646064577,0.07913867,64259.0,64258.0,3.58212202]
["bitfinex","BTCUSD",1724646064752,0.07913867,64259.0,64258.0,3.60089269]
["bitfinex","BTCUSD",1724646065161,0.07913867,64259.0,64258.0,3.48476988]
["bitfinex","BTCUSD",1724646065566,0.13923867,64259.0,64258.0,2.97992735]
["bitfinex","BTCUSD",1724646065779,0.13923867,64259.0,64258.0,2.68139964]
["bitfinex","BTCUSD",1724646065946,0.13923867,64259.0,64258.0,2.6359357]
["bitfinex","BTCUSD",1724646066369,0.13923867,64259.0,64258.0,2.6349357]
["bitfinex","BTCUSD",1724646066583,0.13923867,64259.0,64258.0,2.6209357]
["bitfinex","BTCUSD",1724646066950,0.13923867,64259.0,64258.0,2.6349357]
["bitfinex","BTCUSD",1724646067810,0.13923867,64259.0,64258.0,2.6209357]
["bitfinex","BTCUSD",1724646068224,0.13923867,64259.0,64258.0,2.68140545]
["bitfinex","BTCUSD",1724646068429,0.13923867,64259.0,64258.0,2.6349357]
["bitfinex","BTCUSD",1724646068876,0.13923867,64259.0,64258.0,2.6579357]
["bitfinex","BTCUSD",1724646069696,0.13923867,64259.0,64258.0,2.6589357]
["bitfinex","BTCUSD",1724646070465,0.13923867,64259.0,64258.0,2.6579357]
["bitfinex","BTCUSD",1724646070676,0.13923867,64259.0,64258.0,1.4064357]
["bitfinex","BTCUSD",1724646070888,0.13923867,64259.0,64258.0,1.4074357]
["bitfinex","BTCUSD",1724646071266,0.13923867,64259.0,64258.0,1.3834357]
["bitfinex","BTCUSD",1724646071527,0.13923867,64259.0,64258.0,1.49170723]
["bitfinex","BTCUSD",1724646071743,0.13923867,64259.0,64258.0,1.49070723]
["bitfinex","BTCUSD",1724646072655,0.13923867,64259.0,64258.0,1.49170723]
["bitfinex","BTCUSD",1724646072859,0.13923867,64259.0,64258.0,1.49070723]
["bitfinex","BTCUSD",1724646073081,0.13923867,64259.0,64258.0,1.49170723]
["bitfinex","BTCUSD",1724646073698,0.13923867,64259.0,64258.0,1.3844357]
["bitfinex","BTCUSD",1724646074327,0.13923867,64259.0,64258.0,1.49170723]
["bitfinex","BTCUSD",1724646074944,0.13923867,64259.0,64258.0,1.48280654]
["bitfinex","BTCUSD",1724646075145,0.13923867,64259.0,64258.0,1.37553501]
["bitfinex","BTCUSD",1724646075561,0.13923867,64259.0,64258.0,1.06329001]
["bitfinex","BTCUSD",1724646075979,0.13923867,64259.0,64258.0,0.75204501]
["bitfinex","BTCUSD",1724646076409,0.13923867,64259.0,64258.0,0.75304501]
["bitfinex","BTCUSD",1724646076610,0.13923867,64259.0,64258.0,0.73904501]
["bitfinex","BTCUSD",1724646076764,0.13923867,64259.0,64258.0,0.73304501]
["bitfinex","BTCUSD",1724646076978,0.13923867,64259.0,64258.0,0.74204501]
["bitfinex","BTCUSD",1724646077595,0.13923867,64259.0,64258.0,0.73304501]
["bitfinex","BTCUSD",1724646077772,0.13923867,64259.0,64258.0,0.73404501]
["bitfinex","BTCUSD",1724646077977,0.13923867,64259.0,64258.0,0.73304501]
["bitfinex","BTCUSD",1724646078393,0.13923867,64259.0,64258.0,0.74304501]
["bitfinex","BTCUSD",1724646078597,0.13923867,64259.0,64258.0,0.74204501]
["bitfinex","BTCUSD",1724646078808,0.13923867,64259.0,64258.0,0.73304501]
["bitfinex","BTCUSD",1724646079189,0.13923867,64259.0,64258.0,0.74404501]
["bitfinex","BTCUSD",1724646079390,0.13923867,64259.0,64258.0,0.74304501]
["bitfinex","BTCUSD",1724646081047,0.13923867,64259.0,64258.0,0.74404501]
["bitfinex","BTCUSD",1724646081742,0.13923867,64259.0,64258.0,0.74304501]
["bitfinex","BTCUSD",1724646082144,0.13923867,64259.0,64258.0,0.43180001]
["bitfinex","BTCUSD",1724646082785,0.13923867,64259.0,64258.0,0.43280001]
["bitfinex","BTCUSD",1724646082994,1.0246102,64259.0,64258.0,0.17717801]
["bitfinex","BTCUSD",1724646083199,1.0246102,64259.0,64258.0,0.019]
["bitfinex","BTCUSD",1724646083200,0.7133702,64259.0,64258.0,0.019]
["bitfinex","BTCUSD",1724646083405,1.0246102,64259.0,64258.0,0.019]
["bitfinex","BTCUSD",1724646083850,1.0246102,64259.0,64258.0,0.01]
["bitfinex","BTCUSD",1724646084263,1.0266102,64259.0,64258.0,0.01]
["bitfinex","BTCUSD",1724646085016,0.608681,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646086063,0.608681,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724646086236,0.608681,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646086654,0.608681,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724646086900,0.610681,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646087212,0.301427,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646087786,0.301427,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724646087996,0.301427,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646090826,0.301427,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724646091409,0.301427,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646092043,0.1458,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646092502,0.1458,64256.0,64255.0,0.001]
["bitfinex","BTCUSD",1724646092705,0.1458,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646093094,0.1458,64256.0,64255.0,0.157629]
["bitfinex","BTCUSD",1724646093324,0.1458,64256.0,64255.0,0.002]
["bitfinex","BTCUSD",1724646094724,0.1458,64256.0,64255.0,0.31380701]
["bitfinex","BTCUSD",1724646095548,0.1458,64256.0,64255.0,0.31280701]
["bitfinex","BTCUSD",1724646095953,0.1458,64256.0,64255.0,0.62406601]
["bitfinex","BTCUSD",1724646096826,0.146626,64256.0,64255.0,0.62406601]
["bitfinex","BTCUSD",1724646097030,0.146626,64256.0,64255.0,0.31280701]
["bitfinex","BTCUSD",1724646097238,0.146626,64256.0,64255.0,0.62406601]
["bitfinex","BTCUSD",1724646097849,0.146626,64256.0,64255.0,0.93532501]
["bitfinex","BTCUSD",1724646099684,0.004826,64256.0,64255.0,1.24658401]
["bitfinex","BTCUSD",1724646099886,0.004826,64256.0,64255.0,1.43545554]
["bitfinex","BTCUSD",1724646100086,0.004826,64256.0,64255.0,1.44435164]
["bitfinex","BTCUSD",1724646100508,0.004826,64256.0,64255.0,1.56735164]
["bitfinex","BTCUSD",1724646100707,0.004826,64256.0,64255.0,1.87861064]
["bitfinex","BTCUSD",1724646100911,0.004826,64256.0,64255.0,1.93931064]
["bitfinex","BTCUSD",1724646101742,0.002826,64256.0,64255.0,1.93931064]
["bitfinex","BTCUSD",1724646102161,0.000826,64256.0,64255.0,1.94331064]
["bitfinex","BTCUSD",1724646102356,0.000826,64256.0,64255.0,1.94731064]
["bitfinex","BTCUSD",1724646102668,0.000826,64256.0,64255.0,1.93931064]
["bitfinex","BTCUSD",1724646102798,0.000826,64256.0,64255.0,1.94831064]
["bitfinex","BTCUSD",1724646103005,0.000826,64256.0,64255.0,1.95831064]
["bitfinex","BTCUSD",1724646109133,0.000826,64256.0,64255.0,2.00574206]
["bitfinex","BTCUSD",1724646109330,0.000826,64256.0,64255.0,1.95931064]
["bitfinex","BTCUSD",1724646109559,0.000826,64256.0,64255.0,2.30434978]
["bitfinex","BTCUSD",1724646110181,0.000826,64256.0,64255.0,2.39715168]
["bitfinex","BTCUSD",1724646113591,0.000826,64256.0,64255.0,2.39723527]
["bitfinex","BTCUSD",1724646119215,0.000826,64256.0,64255.0,2.30434646]
["bitfinex","BTCUSD",1724646120610,0.083126,64256.0,64255.0,1.44413611]
["bitfinex","BTCUSD",1724646120842,0.083126,64256.0,64255.0,1.48175164]
["bitfinex","BTCUSD",1724646121051,0.000826,64256.0,64255.0,1.48175164]
["bitfinex","BTCUSD",1724646121257,0.000826,64256.0,64255.0,1.52819732]
["bitfinex","BTCUSD",1724646121877,0.000826,64256.0,64255.0,1.52818924]
["bitfinex","BTCUSD",1724646122084,0.000826,64256.0,64255.0,1.55118924]
["bitfinex","BTCUSD",1724646126525,0.000826,64256.0,64255.0,1.55117869]
["bitfinex","BTCUSD",1724646126730,0.000826,64256.0,64255.0,1.62797869]
["bitfinex","BTCUSD",1724646126836,0.000826,64256.0,64255.0,1.64275164]
["bitfinex","BTCUSD",1724646127255,0.000826,64256.0,64255.0,1.95401064]
["bitfinex","BTCUSD",1724646127910,0.000826,64256.0,64255.0,2.00043434]
["bitfinex","BTCUSD",1724646128149,0.000826,64256.0,64255.0,2.00043416]
["bitfinex","BTCUSD",1724646128351,0.000826,64256.0,64255.0,1.95401064]
["bitfinex","BTCUSD",1724646130458,0.000826,64256.0,64255.0,2.0236451]
["bitfinex","BTCUSD",1724646132170,0.000826,64256.0,64255.0,1.95401064]
["bitfinex","BTCUSD",1724646132374,0.000826,64256.0,64255.0,2.36868617]
["bitfinex","BTCUSD",1724646134308,0.000826,64256.0,64255.0,2.29895547]
["bitfinex","BTCUSD",1724646135153,0.000826,64256.0,64255.0,2.29995547]
["bitfinex","BTCUSD",1724646135360,0.000826,64256.0,64255.0,2.49016675]
["bitfinex","BTCUSD",1724646137077,0.000826,64256.0,64255.0,2.3973208]
["bitfinex","BTCUSD",1724646137288,0.000826,64256.0,64255.0,2.49016675]
["bitfinex","BTCUSD",1724646137931,0.000826,64256.0,64255.0,2.3973208]
["bitfinex","BTCUSD",1724646138169,0.000826,64256.0,64255.0,2.7085798]
["bitfinex","BTCUSD",1724646138378,0.000826,64256.0,64255.0,2.3973208]
["bitfinex","BTCUSD",1724646139690,0.000826,64256.0,64255.0,2.7085798]
["bitfinex","BTCUSD",1724646140210,0.000826,64256.0,64255.0,2.84784872]
["bitfinex","BTCUSD",1724646140832,0.00103867,64259.0,64258.0,1.71375076]
["bitfinex","BTCUSD",1724646141038,0.1,64267.0,64266.0,0.15750676]
["bitfinex","BTCUSD",1724646141247,0.1,64267.0,64266.0,1.70022079]
["bitfinex","BTCUSD",1724646141445,0.1,64267.0,64266.0,2.06822501]
["bitfinex","BTCUSD",1724646142052,0.1,64267.0,64266.0,2.37943101]
["bitfinex","BTCUSD",1724646142258,0.1,64267.0,64266.0,1.81017239]
["bitfinex","BTCUSD",1724646142461,0.1,64267.0,64266.0,1.8336163]
["bitfinex","BTCUSD",1724646142672,0.1,64267.0,64266.0,2.1448223]
["bitfinex","BTCUSD",1724646142882,0.1,64267.0,64266.0,2.26090022]
["bitfinex","BTCUSD",1724646143370,0.1,64267.0,64266.0,2.1488223]
["bitfinex","BTCUSD",1724646143832,0.1,64267.0,64266.0,2.24170007]
["bitfinex","BTCUSD",1724646144045,0.1,64267.0,64266.0,2.1488223]
["bitfinex","BTCUSD",1724646144250,0.1,64267.0,64266.0,2.24171547]
["bitfinex","BTCUSD",1724646144666,0.1,64267.0,64266.0,2.26491656]
["bitfinex","BTCUSD",1724646144873,0.1,64267.0,64266.0,2.2971223]
["bitfinex","BTCUSD",1724646145765,0.1,64267.0,64266.0,2.2981223]
["bitfinex","BTCUSD",1724646150157,0.1,64267.0,64266.0,2.29808809]
["bitfinex","BTCUSD",1724646150355,0.1,64267.0,64266.0,2.41417817]
["bitfinex","BTCUSD",1724646150582,0.1,64267.0,64266.0,2.29808809]
["bitfinex","BTCUSD",1724646151203,0.1,64267.0,64266.0,2.41417214]
["bitfinex","BTCUSD",1724646153465,0.1,64267.0,64266.0,2.41117214]
["bitfinex","BTCUSD",1724646153598,0.1,64267.0,64266.0,2.40717214]
["bitfinex","BTCUSD",1724646153801,0.1,64267.0,64266.0,2.43117214]
["bitfinex","BTCUSD",1724646154202,0.1,64267.0,64266.0,2.42117214]
["bitfinex","BTCUSD",1724646155228,0.1,64267.0,64266.0,2.43517214]
["bitfinex","BTCUSD",1724646155652,0.1,64267.0,64266.0,2.30508809]
["bitfinex","BTCUSD",1724646156079,0.1,64267.0,64266.0,2.31908809]
["bitfinex","BTCUSD",1724646156283,0.1,64267.0,64266.0,2.30508809]
["bitfinex","BTCUSD",1724646156700,0.100826,64267.0,64266.0,2.31908809]
["bitfinex","BTCUSD",1724646159854,0.100826,64267.0,64266.0,2.31908467]
["bitfinex","BTCUSD",1724646161475,0.100826,64267.0,64266.0,2.63029067]
["bitfinex","BTCUSD",1724646161914,1.6e-07,64274.0,64273.0,1.34277729]
["bitfinex","BTCUSD",1724646162120,1.6e-07,64274.0,64273.0,2.39408368]
["bitfinex","BTCUSD",1724646162266,0.00926,64282.0,64278.0,0.00190376]
["bitfinex","BTCUSD",1724646162473,0.00926,64282.0,64278.0,1.04091808]
["bitfinex","BTCUSD",1724646162675,0.00926,64282.0,64278.0,2.61452381]
["bitfinex","BTCUSD",1724646162676,1e-06,64279.0,64278.0,2.61452381]
["bitfinex","BTCUSD",1724646162879,1e-06,64279.0,64278.0,2.63752381]
["bitfinex","BTCUSD",1724646163076,1e-06,64279.0,64278.0,2.73483807]
["bitfinex","BTCUSD",1724646163276,1e-06,64279.0,64278.0,2.94867181]
["bitfinex","BTCUSD",1724646163843,1e-06,64279.0,64278.0,2.96267181]
["bitfinex","BTCUSD",1724646164055,1e-06,64279.0,64278.0,2.94867181]
["bitfinex","BTCUSD",1724646164256,1e-06,64279.0,64278.0,2.60313389]
["bitfinex","BTCUSD",1724646164463,1e-06,64279.0,64278.0,2.60303215]
["bitfinex","BTCUSD",1724646164669,1e-06,64279.0,64278.0,2.52303215]
["bitfinex","BTCUSD",1724646164873,1e-06,64279.0,64278.0,2.59253529]
["bitfinex","BTCUSD",1724646165074,1e-06,64279.0,64278.0,2.21688788]
["bitfinex","BTCUSD",1724646165285,1e-06,64279.0,64278.0,1.8025193]
["bitfinex","BTCUSD",1724646165482,1e-06,64279.0,64278.0,1.86284977]
["bitfinex","BTCUSD",1724646165922,1e-06,64279.0,64278.0,1.86184977]
["bitfinex","BTCUSD",1724646166124,1e-06,64279.0,64278.0,1.75557824]
["bitfinex","BTCUSD",1724646166326,1e-06,64279.0,64278.0,1.75457824]
["bitfinex","BTCUSD",1724646166534,0.061401,64279.0,64278.0,1.37409977]
["bitfinex","BTCUSD",1724646166737,0.139701,64279.0,64278.0,1.37409977]
["bitfinex","BTCUSD",1724646167171,0.139701,64279.0,64278.0,1.36009977]
["bitfinex","BTCUSD",1724646167581,0.139701,64279.0,64278.0,1.37209977]
["bitfinex","BTCUSD",1724646167787,0.139701,64279.0,64278.0,1.38109977]
["bitfinex","BTCUSD",1724646167989,0.139701,64279.0,64278.0,1.36909977]
["bitfinex","BTCUSD",1724646169327,0.139701,64279.0,64278.0,1.37000727]
["bitfinex","BTCUSD",1724646169471,0.139701,64279.0,64278.0,1.39500727]
["bitfinex","BTCUSD",1724646169668,0.140526,64279.0,64278.0,1.38200727]
["bitfinex","BTCUSD",1724646170053,0.140526,64279.0,64278.0,1.39500727]
["bitfinex","BTCUSD",1724646178910,0.140526,64279.0,64278.0,1.06085927]
["bitfinex","BTCUSD",1724646183036,0.140526,64279.0,64278.0,1.37200727]
["bitfinex","BTCUSD",1724646186937,0.140526,64279.0,64278.0,2.28636475]
["bitfinex","BTCUSD",1724646186938,0.000826,64279.0,64278.0,2.28636475]
["bitfinex","BTCUSD",1724646187302,0.000826,64279.0,64278.0,2.19360177]
["bitfinex","BTCUSD",1724646188053,0.000826,64279.0,64278.0,2.30072243]
["bitfinex","BTCUSD",1724646190011,0.000826,64279.0,64278.0,2.46140058]
["bitfinex","BTCUSD",1724646190449,0.000826,64279.0,64278.0,2.55872194]
["bitfinex","BTCUSD",1724646190664,0.000826,64279.0,64278.0,2.77254858]
["bitfinex","BTCUSD",1724646190869,0.000826,64279.0,64278.0,2.55872068]
["bitfinex","BTCUSD",1724646191071,0.000826,64279.0,64278.0,2.69786515]
["bitfinex","BTCUSD",1724646191293,0.100826,64279.0,64278.0,2.69786515]
["bitfinex","BTCUSD",1724646191498,0.100826,64279.0,64278.0,2.55872068]
["bitfinex","BTCUSD",1724646192488,0.100826,64279.0,64278.0,3.81022068]
["bitfinex","BTCUSD",1724646192930,0.100826,64279.0,64278.0,3.79722068]
["bitfinex","BTCUSD",1724646193150,0.100826,64279.0,64278.0,3.79922068]
["bitfinex","BTCUSD",1724646193405,0.100826,64279.0,64278.0,3.70190058]
["bitfinex","BTCUSD",1724646193609,0.100826,64279.0,64278.0,3.7992207]
["bitfinex","BTCUSD",1724646193810,0.100826,64279.0,64278.0,3.8132207]
["bitfinex","BTCUSD",1724646194010,0.100826,64279.0,64278.0,3.7852207]
["bitfinex","BTCUSD",1724646194428,0.100826,64279.0,64278.0,3.7992207]
["bitfinex","BTCUSD",1724646194851,0.100826,64279.0,64278.0,3.70190058]
["bitfinex","BTCUSD",1724646195584,0.100826,64279.0,64278.0,3.71590058]
["bitfinex","BTCUSD",1724646196211,0.100826,64279.0,64278.0,3.70190058]
["bitfinex","BTCUSD",1724646196420,0.100826,64279.0,64278.0,3.68790058]
["bitfinex","BTCUSD",1724646196589,0.100826,64279.0,64278.0,3.71590058]
["bitfinex","BTCUSD",1724646198621,0.100826,64279.0,64278.0,3.81321993]
["bitfinex","BTCUSD",1724646199040,0.100826,64279.0,64278.0,3.79921993]
["bitfinex","BTCUSD",1724646199267,0.100826,64279.0,64278.0,4.12436793]
["bitfinex","BTCUSD",1724646199508,0.100826,64279.0,64278.0,4.11036793]
["bitfinex","BTCUSD",1724646199625,0.100826,64279.0,64278.0,4.09636793]
["bitfinex","BTCUSD",1724646199821,0.100826,64279.0,64278.0,4.11036793]
["bitfinex","BTCUSD",1724646200029,0.1050116,64279.0,64278.0,4.11036793]
["bitfinex","BTCUSD",1724646200273,0.1050116,64279.0,64278.0,4.12436793]
["bitfinex","BTCUSD",1724646200472,0.1050116,64279.0,64278.0,3.81321993]
["bitfinex","BTCUSD",1724646201013,0.1050116,64279.0,64278.0,3.79921993]
["bitfinex","BTCUSD",1724646201324,0.1050116,64279.0,64278.0,3.81321993]
["bitfinex","BTCUSD",1724646201503,0.1050116,64279.0,64278.0,4.12436793]
["bitfinex","BTCUSD",1724646202480,0.1050116,64279.0,64278.0,3.81321993]
["bitfinex","BTCUSD",1724646203084,0.1050116,64279.0,64278.0,4.02704858]
["bitfinex","BTCUSD",1724646204135,0.1050116,64279.0,64278.0,4.12436706]
["bitfinex","BTCUSD",1724646204332,0.1050116,64279.0,64278.0,4.72602822]
["bitfinex","BTCUSD",1724646204539,0.1050116,64279.0,64278.0,4.58688375]
["bitfinex","BTCUSD",1724646205288,0.1050116,64279.0,64278.0,4.72602822]
["bitfinex","BTCUSD",1724646205689,0.1050116,64279.0,64278.0,4.77130748]
["bitfinex","BTCUSD",1724646206318,0.1050116,64279.0,64278.0,4.72602822]
["bitfinex","BTCUSD",1724646206873,0.10482436,64279.0,64278.0,4.72602822]
["bitfinex","BTCUSD",1724646207865,0.08814438,64279.0,64278.0,4.72602822]
["bitfinex","BTCUSD",1724646208464,0.08814438,64279.0,64278.0,4.07232784]
["bitfinex","BTCUSD",1724646208465,3.8e-07,64279.0,64278.0,4.07232784]
["bitfinex","BTCUSD",1724646209081,3.8e-07,64279.0,64278.0,4.41719215]
["bitfinex","BTCUSD",1724646209330,3.8e-07,64279.0,64278.0,4.07224565]
["bitfinex","BTCUSD",1724646210081,3.8e-07,64279.0,64278.0,3.86625258]
["bitfinex","BTCUSD",1724646210211,0.00426038,64282.0,64281.0,1.96681976]
["bitfinex","BTCUSD",1724646210413,0.00426038,64282.0,64281.0,3.88764134]
["bitfinex","BTCUSD",1724646211289,0.00426038,64282.0,64281.0,3.98494916]
["bitfinex","BTCUSD",1724646211440,0.00426038,64282.0,64281.0,3.88764134]
["bitfinex","BTCUSD",1724646212073,0.00426038,64282.0,64281.0,3.90164134]
["bitfinex","BTCUSD",1724646212270,0.00426038,64282.0,64281.0,3.84236208]
["bitfinex","BTCUSD",1724646212686,0.00426038,64282.0,64281.0,3.87036208]
["bitfinex","BTCUSD",1724646213263,0.00426038,64282.0,64281.0,3.85636208]
["bitfinex","BTCUSD",1724646213463,0.00426038,64282.0,64281.0,3.87036208]
["bitfinex","BTCUSD",1724646214066,0.00426038,64282.0,64281.0,3.87034081]
["bitfinex","BTCUSD",1724646214266,0.00426038,64282.0,64281.0,3.96764899]
["bitfinex","BTCUSD",1724646215803,0.00426038,64282.0,64281.0,3.87034081]
["bitfinex","BTCUSD",1724646217080,0.00426038,64282.0,64281.0,3.87124831]
["bitfinex","BTCUSD",1724646217842,0.00426038,64282.0,64281.0,3.8802975]
["bitfinex","BTCUSD",1724646217981,0.00426038,64282.0,64281.0,3.97760768]
["bitfinex","BTCUSD",1724646218394,0.00426038,64282.0,64281.0,3.38978968]
["bitfinex","BTCUSD",1724646218606,0.00426038,64282.0,64281.0,3.55937468]
["bitfinex","BTCUSD",1724646218828,0.00426038,64282.0,64281.0,3.55938949]
["bitfinex","BTCUSD",1724646219611,0.00426038,64282.0,64281.0,3.58238949]
["bitfinex","BTCUSD",1724646224037,0.00426038,64282.0,64281.0,3.51988949]
["bitfinex","BTCUSD",1724646225836,0.08056038,64282.0,64281.0,3.51988949]
["bitfinex","BTCUSD",1724646228821,0.14276038,64282.0,64281.0,3.41280449]
["bitfinex","BTCUSD",1724646229081,0.14276038,64282.0,64281.0,3.51988949]
["bitfinex","BTCUSD",1724646232646,0.00426038,64282.0,64281.0,3.58219149]
["bitfinex","BTCUSD",1724646233452,0.00426038,64282.0,64281.0,3.58219719]
["bitfinex","BTCUSD",1724646236685,0.00426038,64282.0,64281.0,3.72139244]
["bitfinex","BTCUSD",1724646237211,0.00426038,64282.0,64281.0,4.17892615]
["bitfinex","BTCUSD",1724646237464,0.14376038,64282.0,64281.0,2.98036701]
["bitfinex","BTCUSD",1724646237684,0.14376038,64282.0,64281.0,2.35193249]
["bitfinex","BTCUSD",1724646237907,0.14376038,64282.0,64281.0,1.60210446]
["bitfinex","BTCUSD",1724646238110,0.14376038,64282.0,64281.0,0.18203846]
["bitfinex","BTCUSD",1724646238320,0.29932438,64282.0,64281.0,0.17298927]
["bitfinex","BTCUSD",1724646238523,0.29932438,64282.0,64281.0,0.16898927]
["bitfinex","BTCUSD",1724646238698,0.29932438,64282.0,64281.0,0.17798927]
["bitfinex","BTCUSD",1724646238903,0.29932438,64282.0,64281.0,0.16798927]
["bitfinex","BTCUSD",1724646239126,0.29932438,64282.0,64281.0,0.16644917]
["bitfinex","BTCUSD",1724646239338,0.29932438,64282.0,64281.0,0.1748271]
["bitfinex","BTCUSD",1724646239750,0.29932438,64282.0,64281.0,0.173911]
["bitfinex","BTCUSD",1724646240187,0.29932438,64282.0,64281.0,0.172911]
["bitfinex","BTCUSD",1724646240536,0.29932438,64282.0,64281.0,0.164911]
["bitfinex","BTCUSD",1724646240719,0.29932438,64282.0,64281.0,0.163911]
["bitfinex","BTCUSD",1724646240915,0.14576038,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646241139,0.14776038,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646241343,0.14576038,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646241520,0.14376038,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646241724,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646241911,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646242106,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646244877,0.14776038,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646245077,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646245197,0.14776038,64282.0,64281.0,0.310477]
["bitfinex","BTCUSD",1724646245408,0.14776038,64282.0,64281.0,0.311477]
["bitfinex","BTCUSD",1724646246889,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646247246,0.14776038,64282.0,64281.0,0.311477]
["bitfinex","BTCUSD",1724646248106,0.14776038,64282.0,64281.0,0.310477]
["bitfinex","BTCUSD",1724646248309,0.14776038,64282.0,64281.0,0.311477]
["bitfinex","BTCUSD",1724646248558,0.14776038,64282.0,64281.0,0.310477]
["bitfinex","BTCUSD",1724646248755,0.14776038,64282.0,64281.0,0.311477]
["bitfinex","BTCUSD",1724646249157,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646249811,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646250353,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646252128,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646254128,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646254544,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646255298,0.30332438,64282.0,64281.0,0.154911]
["bitfinex","BTCUSD",1724646255559,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646257018,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646259663,0.30332438,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646259869,0.14776038,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646261080,0.14757314,64282.0,64281.0,0.155911]
["bitfinex","BTCUSD",1724646262387,1.34360914,64282.0,64281.0,0.0009075]
["bitfinex","BTCUSD",1724646263659,1.34360914,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646263802,1.34160914,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646264008,1.34160914,64282.0,64281.0,0.0009075]
["bitfinex","BTCUSD",1724646264225,1.34260914,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646264417,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646264619,1.34260914,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646264777,1.33960914,64282.0,64281.0,0.0009075]
["bitfinex","BTCUSD",1724646264982,1.65773814,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646265430,1.65473814,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646265842,1.65773814,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646267466,1.65773814,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646267650,1.65473814,64282.0,64281.0,0.0019075]
["bitfinex","BTCUSD",1724646268015,1.65473814,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646268016,1.65773814,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646268772,1.23852414,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646268997,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646270294,1.50950914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646270498,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646283413,1.39212354,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646283618,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646283816,1.39218677,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646284584,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646287433,1.3921926,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646287977,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646288266,1.3921926,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646290445,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646290786,1.39219588,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646291275,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646292104,1.39219588,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646292349,1.39220258,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646292497,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646296539,1.43878262,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646300649,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646301171,1.43887727,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646301668,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646302057,1.43887727,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646302796,1.34560914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646304368,1.28280914,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646308544,1.42279502,64282.0,64281.0,0.0029075]
["bitfinex","BTCUSD",1724646309066,0.46675,64274.0,64273.0,0.141315]
["bitfinex","BTCUSD",1724646309266,0.64391108,64274.0,64273.0,0.141315]
["bitfinex","BTCUSD",1724646309759,0.95507786,64274.0,64273.0,0.141315]
["bitfinex","BTCUSD",1724646309907,0.885002,64274.0,64273.0,0.141315]
["bitfinex","BTCUSD",1724646310445,0.888002,64274.0,64273.0,0.142315]
["bitfinex","BTCUSD",1724646311010,0.892002,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646311214,1.29660348,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646312981,1.31996944,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646313521,1.203169,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646313681,1.281769,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646317784,1.654836,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646318903,1.650836,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646319285,1.651836,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646319491,1.655836,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646320502,1.815736,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646321003,1.815736,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646321004,1.829736,64274.0,64273.0,0.002]
["bitfinex","BTCUSD",1724646321298,1.829736,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646321433,1.825736,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646322093,1.839736,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1724646322296,1.839736,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646323301,1.674836,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646323557,1.613936,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646324544,1.506851,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646324745,1.613936,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646332605,1.70718946,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646332898,1.7071898,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646333394,1.70718895,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646333596,1.70718913,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646334820,1.70801513,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646335027,1.614762,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646335228,1.7080168,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646335509,1.614762,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646335865,1.70801856,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646336294,1.7080183,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646336493,1.614762,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646336659,1.73133237,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646336855,1.70802216,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646337167,1.70802291,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646338399,1.614762,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646338782,1.21117479,64274.0,64273.0,0.0623086]
["bitfinex","BTCUSD",1724646339110,1.31825979,64274.0,64273.0,0.0623086]
["bitfinex","BTCUSD",1724646339272,1.224995,64274.0,64273.0,0.0623086]
["bitfinex","BTCUSD",1724646339828,1.31825979,64274.0,64273.0,0.0623086]
["bitfinex","BTCUSD",1724646340029,1.224995,64274.0,64273.0,0.0623086]
["bitfinex","BTCUSD",1724646340234,1.306895,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646340536,1.42346537,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646341070,1.79693237,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646341287,1.680362,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646341457,1.681362,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646343372,1.82109203,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646343604,1.82991687,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646343829,1.68999958,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646344202,1.82991687,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646344644,1.68999958,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646344847,2.14999488,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646344972,2.01007759,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646345173,2.14999488,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646346944,2.00125275,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646348033,1.71400703,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646348246,1.68117474,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646350668,1.61887474,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646350845,1.61787474,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646351052,1.53597474,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646352003,1.53697474,64274.0,64273.0,0.0019086]
["bitfinex","BTCUSD",1724646352584,1.11772274,64274.0,64273.0,0.0625086]
["bitfinex","BTCUSD",1724646352944,1.11772274,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646352945,1.34143964,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646354359,1.22480774,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646354701,0.80655574,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646354910,0.25421078,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646355109,0.56537778,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646355332,0.49538874,64274.0,64273.0,0.1447086]
["bitfinex","BTCUSD",1724646355533,0.184409,64274.0,64273.0,0.30088661]
["bitfinex","BTCUSD",1724646355932,0.028826,64274.0,64273.0,0.30088661]
["bitfinex","BTCUSD",1724646356264,0.184409,64274.0,64273.0,0.30088661]
["bitfinex","BTCUSD",1724646356869,0.170409,64274.0,64273.0,0.30088661]
["bitfinex","BTCUSD",1724646357205,0.165409,64274.0,64273.0,0.30088661]
["bitfinex","BTCUSD",1724646357680,0.174409,64274.0,64273.0,0.30188661]
["bitfinex","BTCUSD",1724646359193,0.485576,64274.0,64273.0,0.30188661]
["bitfinex","BTCUSD",1724646361784,0.796743,64274.0,64273.0,0.1457086]
["bitfinex","BTCUSD",1724646361988,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646362358,1.17789016,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646362533,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646362731,1.17788371,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646364111,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646364315,1.20121088,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646364538,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646365329,1.20121103,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646365529,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646366499,1.20121301,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646366999,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646367203,1.20121346,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646367416,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646367873,1.22454361,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646368077,1.20121422,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646368348,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646368751,1.22454361,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646369137,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646370073,1.22454352,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646370274,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646371875,1.20121773,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646372308,1.20121736,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646372515,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646372715,1.20121854,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646372920,1.20121851,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646373982,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646374590,1.20122006,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646375470,1.10791,64274.0,64273.0,0.0029086]
["bitfinex","BTCUSD",1724646375668,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646375871,1.201222,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646376091,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646376529,1.22454991,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646376730,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646377768,1.20122328,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646378275,1.20122441,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646378411,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646378607,1.20122401,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646378834,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646379449,1.20122398,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646379640,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646380238,1.20122385,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646380659,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646380974,1.20122457,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646381376,1.20122383,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646381677,1.20122443,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646384251,1.20122443,64274.0,64273.0,0.0789796]
["bitfinex","BTCUSD",1724646384252,1.10791,64274.0,64273.0,0.0789796]
["bitfinex","BTCUSD",1724646384777,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646384956,1.20122238,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646386239,1.20122049,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646389378,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646390088,1.22454811,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646390264,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646390443,1.22454811,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646391068,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646391501,1.22458024,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646393659,1.22462249,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646394807,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646395212,1.22462249,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646396079,1.22462807,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646396283,1.10791,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646397087,0.485576,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646397245,0.22109588,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646397446,0.485576,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646397645,0.53207554,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646397901,0.84324254,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646398108,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646398309,0.53207554,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646398519,0.48538874,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646398857,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646399058,0.84324254,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646399489,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646402465,0.48538874,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646402604,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646403463,0.84324254,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646403608,0.48538874,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646410910,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646411244,0.48538874,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646412453,0.79655574,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646412811,0.48538874,64274.0,64273.0,0.1465796]
["bitfinex","BTCUSD",1724646415084,0.01863874,64274.0,64273.0,0.45834361]
["bitfinex","BTCUSD",1724646415750,0.01863874,64274.0,64273.0,0.76951561]
["bitfinex","BTCUSD",1724646415963,0.01863874,64274.0,64273.0,0.76751561]
["bitfinex","BTCUSD",1724646415964,0.00063874,64274.0,64273.0,0.76751561]
["bitfinex","BTCUSD",1724646416193,0.01663874,64274.0,64273.0,0.76951561]
["bitfinex","BTCUSD",1724646416409,0.00863874,64274.0,64273.0,0.76851561]
["bitfinex","BTCUSD",1724646416814,0.01363874,64274.0,64273.0,0.76851561]
["bitfinex","BTCUSD",1724646417101,0.01363874,64274.0,64273.0,0.45734361]
["bitfinex","BTCUSD",1724646417226,0.01363874,64274.0,64273.0,0.46644551]
["bitfinex","BTCUSD",1724646417433,0.00563874,64274.0,64273.0,0.46544551]
["bitfinex","BTCUSD",1724646417701,0.01063874,64274.0,64273.0,0.46544551]
["bitfinex","BTCUSD",1724646419166,0.01063874,64274.0,64273.0,0.45634361]
["bitfinex","BTCUSD",1724646420114,0.01063874,64274.0,64273.0,0.46520664]
["bitfinex","BTCUSD",1724646420319,0.01063874,64274.0,64273.0,0.45634361]
["bitfinex","BTCUSD",1724646422634,0.01063874,64274.0,64273.0,1.07868761]
["bitfinex","BTCUSD",1724646423083,0.01063874,64274.0,64273.0,1.38985961]
["bitfinex","BTCUSD",1724646423292,0.01063874,64274.0,64273.0,1.48985961]
["bitfinex","BTCUSD",1724646423706,0.00063874,64274.0,64273.0,1.48985961]
["bitfinex","BTCUSD",1724646423931,0.00563874,64274.0,64273.0,1.48985961]
["bitfinex","BTCUSD",1724646424135,0.01063874,64274.0,64273.0,1.17868761]
["bitfinex","BTCUSD",1724646424345,0.00563874,64274.0,64273.0,0.86751561]
["bitfinex","BTCUSD",1724646424549,0.00063874,64274.0,64273.0,0.86751561]
["bitfinex","BTCUSD",1724646424812,0.00263874,64274.0,64273.0,0.87951561]
["bitfinex","BTCUSD",1724646424972,0.46938874,64274.0,64273.0,0.41275761]
["bitfinex","BTCUSD",1724646425171,0.46938874,64274.0,64273.0,0.16915761]
["bitfinex","BTCUSD",1724646425172,0.78055574,64274.0,64273.0,0.16915761]
["bitfinex","BTCUSD",1724646425379,0.46838874,64274.0,64273.0,0.16315761]
["bitfinex","BTCUSD",1724646425983,0.46738874,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646426368,0.15622174,64274.0,64273.0,0.16115761]
["bitfinex","BTCUSD",1724646427005,0.15722174,64274.0,64273.0,0.16115761]
["bitfinex","BTCUSD",1724646427205,0.15722174,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646427480,0.00163874,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646427704,0.00263874,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646438048,0.15822174,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646439082,0.46938874,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646439279,0.23912174,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646440752,0.15822174,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646446436,0.46938874,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646446656,0.15822174,64274.0,64273.0,0.15715761]
["bitfinex","BTCUSD",1724646447293,0.91735574,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646447466,1.22852274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646447681,1.32185385,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646448582,1.22852274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646448785,1.34418663,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646449112,1.35218663,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646449311,1.23552274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646449688,1.22752274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646449919,1.24052274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646450122,1.33284561,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646450451,1.32784561,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646450756,1.33384561,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646450903,1.34784561,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646452302,1.25452274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646452629,1.34784561,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646453244,1.25452274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646453441,1.34784561,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646453844,1.25452274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646455150,1.32448244,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646455355,1.26428244,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646455557,1.19432274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646457545,0.88315574,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646459904,0.92978572,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646460114,0.88315574,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646460280,1.19432274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646461567,1.26042274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646462168,1.33036238,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646463037,1.26042274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646464504,1.33036238,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646464969,1.57258974,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646465112,1.26142274,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646465320,1.57258974,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646465682,1.55858974,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646465992,1.55858974,64274.0,64273.0,0.0029796]
["bitfinex","BTCUSD",1724646466194,1.24742274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646466592,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646467003,1.37796305,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646467214,1.57258974,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646467399,1.37795686,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646467999,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646468304,1.37795686,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646468545,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646469153,1.35465314,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646469493,1.35465427,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646469693,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646469847,1.37795686,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646470483,1.35466322,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646471228,1.37795686,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646471429,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646472040,1.37795686,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646472195,1.37797145,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646472395,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646472799,1.35465672,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646473163,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646474309,1.35465441,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646474763,1.35465257,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646475042,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646475245,1.35465226,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646475602,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646475947,1.35465274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646476148,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646476852,1.37797145,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646477049,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646478696,1.35465446,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646478893,1.26142274,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646479939,1.57258974,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646480346,1.72876775,64274.0,64273.0,0.0019796]
["bitfinex","BTCUSD",1724646481344,1.71476775,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646482161,1.72876775,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646482645,1.70076775,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646482847,1.72876775,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646483797,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646484352,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646484561,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646485075,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646485480,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646485840,1.72515583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646486045,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646486326,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646488493,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646488907,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646489111,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646490042,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646490681,1.87905378,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646490881,1.89305378,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646491091,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646491295,1.87905378,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646491498,1.72515583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646491877,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646492105,1.87905378,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646492257,1.73915583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646492459,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646492661,1.89311821,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646492862,1.87911821,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646493040,1.89311821,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646493248,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646494883,1.89314008,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646495440,1.75315583,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646495784,1.89313684,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646496593,1.35969183,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646496800,1.32679582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646500160,1.32579582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646500313,1.25019582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646501113,1.14311082,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646501313,1.25019582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646504324,1.39017683,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646505305,1.39025572,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646506135,1.25019582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646507287,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646509675,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646511958,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646513364,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646528968,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646529679,1.14211082,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646529916,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646530179,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646530525,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646533424,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646534183,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646535648,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646538473,1.24919582,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646539686,1.56036282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646540244,1.63746282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646540442,1.69956282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646541769,1.59247782,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646542028,1.69956282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646542613,1.85727322,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646543005,1.63846282,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646543211,1.61407474,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646543684,1.11772274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646543884,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646544130,1.36498147,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646544536,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646544939,1.21080774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646545386,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646545768,1.21080774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646546095,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646546306,1.21080774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646546610,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646546964,1.21080774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646547164,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646549107,1.11772274,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646549495,1.22480774,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646552871,0.18422174,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646553011,0.25427517,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646553376,0.80655574,64274.0,64273.0,0.1450796]
["bitfinex","BTCUSD",1724646553574,0.80655574,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646553575,1.11772274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646553777,1.23448185,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646553979,1.10372274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646554408,1.10172274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646554613,1.11572274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646555087,1.10172274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646555328,1.11272274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646556472,1.12372274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646556881,1.10072274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646557679,1.11372274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646560174,1.11372274,64274.0,64273.0,0.0781796]
["bitfinex","BTCUSD",1724646560401,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646561086,1.20709293,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646561492,1.18374266,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646561923,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646562125,1.16040087,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646562502,1.18373486,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646563100,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646563301,1.1603925,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646563708,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646564018,1.16039214,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646566323,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646568855,1.16037847,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646569062,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646573685,1.16037204,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646574405,1.11372274,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646575034,0.80255574,64274.0,64273.0,0.1381796]
["bitfinex","BTCUSD",1724646590024,1.11372274,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646590310,1.26301315,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646590648,1.18889365,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646591045,1.25229365,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646591385,1.56346065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646591586,1.56446065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646592443,1.55346065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646593096,1.54046065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646593307,1.56846065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646593718,1.55446065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646594079,1.56846065,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646594881,2.04980566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646595292,2.00780566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646595668,2.19970566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646595886,2.18570566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646596090,2.34327907,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646596295,2.18570566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646596499,2.19970566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646597379,2.21370566,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646597578,2.21453166,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646598513,2.18653166,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646598687,2.20053166,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646603475,2.34033887,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646603877,2.20053166,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646604723,2.34032458,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646606689,2.20053166,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646607887,2.2003444,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646608087,2.34013732,64274.0,64273.0,0.0009796]
["bitfinex","BTCUSD",1724646609207,1.278607,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646609414,1.43256858,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646609616,1.76809397,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646609822,1.76808238,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646610252,1.651642,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646610454,1.665642,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646610656,1.604842,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646610861,1.67468852,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646611272,1.68868852,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646612316,1.68867478,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646612514,1.618842,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646613299,1.428557,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646613497,1.2709551,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646613659,1.224407,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646616029,1.27094615,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646616607,1.303907,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646616952,1.84112594,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646617152,1.86439832,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646617642,1.81311798,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646617853,1.82711798,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646618184,1.80385028,64260.0,64259.0,0.0009086]
["bitfinex","BTCUSD",1724646618386,1.089389,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646618620,1.196474,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646618829,1.196474,64256.0,64255.0,0.1431086]
["bitfinex","BTCUSD",1724646619590,1.196474,64256.0,64255.0,0.0611086]
["bitfinex","BTCUSD",1724646619591,1.210474,64256.0,64255.0,0.0611086]
["bitfinex","BTCUSD",1724646619789,1.522728,64256.0,64255.0,0.0611086]
["bitfinex","BTCUSD",1724646620017,1.522728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646620228,1.521728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646620519,1.535728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646620923,1.224474,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646622762,1.83760601,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646623708,1.614928,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646624082,1.535728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646625597,1.699628,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646625797,1.535728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646630598,1.613628,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646630795,1.66015827,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646631218,1.613628,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646632240,1.58225827,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646632412,1.535728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646634533,1.58233859,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646634857,1.535728,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646635184,1.16400215,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646635401,1.224474,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646635785,1.27110495,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646636340,1.224474,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646636766,1.29438989,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646636970,1.224474,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646637188,1.29438989,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646637391,1.224474,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646638627,1.31769519,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646638864,1.224474,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646639343,1.31769519,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646639552,1.3178162,64256.0,64255.0,0.0670086]
["bitfinex","BTCUSD",1724646639736,1.224474,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646639908,1.34115175,64256.0,64255.0,0.0009086]
["bitfinex","BTCUSD",1724646643200,1.34115175,64256.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724646643201,0.779185,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724646643408,1.49602201,64252.0,64251.0,0.0009075]
["bitfinex","BTCUSD",1724646643609,1.49602201,64252.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646643610,0.962577,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646643815,1.39059765,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646644430,1.39060229,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646644562,1.273894,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646645622,1.36722427,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646645990,1.67854127,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646646606,1.70454127,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646647587,1.611211,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646647784,1.599211,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646647934,1.60007827,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646648140,1.61307827,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646648817,1.59907827,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646649054,1.58607827,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646649253,1.73078656,64243.0,64237.0,0.0625]
["bitfinex","BTCUSD",1724646649865,1.65358656,64243.0,64242.0,0.0783086]
["bitfinex","BTCUSD",1724646650072,1.11847627,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646650273,1.27220186,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646650458,1.25820186,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646650663,1.21156127,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646650872,1.22556127,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646651560,1.21156127,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646651776,1.27220186,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646652180,1.15111686,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646652342,1.13711686,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646652543,1.16511686,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646652754,1.15111686,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646653162,1.16511686,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646654027,1.16511968,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646657576,1.11847627,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646658342,1.16511676,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646658621,1.11847627,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646662523,1.12847627,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646663532,1.12828895,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646665392,1.17492708,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646665562,1.12828895,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646666370,1.17492708,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646667194,1.12828895,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646667587,1.17492708,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646668254,1.12828895,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646668770,1.17492708,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646669720,1.12828895,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646674128,1.23565739,64243.0,64242.0,0.1388086]
["bitfinex","BTCUSD",1724646678154,1.23565739,64243.0,64242.0,0.0614086]
["bitfinex","BTCUSD",1724646682221,1.30564943,64243.0,64242.0,0.0614086]
["bitfinex","BTCUSD",1724646682425,1.30647543,64243.0,64242.0,0.0614086]
["bitfinex","BTCUSD",1724646683466,1.23648339,64243.0,64242.0,0.0614086]
["bitfinex","BTCUSD",1724646684601,1.32980612,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724646685007,1.99921739,64243.0,64242.0,0.0009086]
["bitfinex","BTCUSD",1724646685798,1.99921739,64243.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724646685799,1.401124,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724646685998,1.64759244,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724646686230,1.80477045,64234.0,64233.0,0.0009086]
["bitfinex","BTCUSD",1724646686402,1.478347,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646687061,1.63597039,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646687357,1.478347,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646687587,1.541247,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646687757,1.555247,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646688981,1.569247,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646689159,1.555247,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646689569,1.57011427,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646691313,1.70997831,64233.0,64232.0,0.0009086]
["bitfinex","BTCUSD",1724646692175,1.70997831,64233.0,64219.0,0.062]
["bitfinex","BTCUSD",1724646692176,1.089966,64222.0,64219.0,0.062]
["bitfinex","BTCUSD",1724646692372,1.089966,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646692373,1.19733444,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646692795,1.2905769,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646693038,1.60199319,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646693187,1.50875344,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646693385,1.52275344,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646693601,1.53675344,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646693805,1.52275344,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646694173,1.53675344,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646694518,1.53762071,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646695292,1.58419594,64222.0,64216.0,0.073975]
["bitfinex","BTCUSD",1724646695492,1.090054,64217.0,64216.0,0.0098825]
["bitfinex","BTCUSD",1724646695701,1.19742244,64217.0,64216.0,0.0098825]
["bitfinex","BTCUSD",1724646696907,1.21142244,64217.0,64216.0,0.0098825]
["bitfinex","BTCUSD",1724646697509,1.22542244,64217.0,64216.0,0.0098825]
["bitfinex","BTCUSD",1724646698362,1.090085,64215.0,64214.0,0.0767]
["bitfinex","BTCUSD",1724646698566,1.090085,64215.0,64214.0,0.139]
["bitfinex","BTCUSD",1724646699667,1.104085,64215.0,64214.0,0.139]
["bitfinex","BTCUSD",1724646699806,1.117085,64215.0,64214.0,0.139]
["bitfinex","BTCUSD",1724646701255,1.11795227,64215.0,64214.0,0.139]
["bitfinex","BTCUSD",1724646706751,1.11795227,64215.0,64214.0,0.1399086]
["bitfinex","BTCUSD",1724646718034,1.11776489,64215.0,64214.0,0.0776086]
["bitfinex","BTCUSD",1724646718232,1.11776489,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646723056,1.22513333,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646724184,1.11776489,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646724374,1.22513333,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646730556,1.23513333,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646730955,1.23595933,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646732225,1.32919809,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646734234,1.23595933,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646738383,1.12859089,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646738583,1.23595933,64215.0,64214.0,0.0009086]
["bitfinex","BTCUSD",1724646740689,0.778657,64213.0,64212.0,0.0004922]
["bitfinex","BTCUSD",1724646740905,0.467209,64211.0,64210.0,0.0778922]
["bitfinex","BTCUSD",1724646741627,0.82545377,64211.0,64210.0,0.0778922]
["bitfinex","BTCUSD",1724646742234,0.83545377,64211.0,64210.0,0.0778922]
["bitfinex","BTCUSD",1724646742636,0.52398077,64211.0,64210.0,0.0774]
["bitfinex","BTCUSD",1724646742836,0.52398077,64211.0,64210.0,0.0778922]
["bitfinex","BTCUSD",1724646743297,0.54737278,64211.0,64210.0,0.0778922]
["bitfinex","BTCUSD",1724646743527,0.54737278,64211.0,64210.0,0.0774]
["bitfinex","BTCUSD",1724646743938,0.486209,64211.0,64210.0,0.0774]
["bitfinex","BTCUSD",1724646744259,0.48707627,64211.0,64210.0,0.0774]
["bitfinex","BTCUSD",1724646744896,0.86871305,64211.0,64210.0,0.0774]
["bitfinex","BTCUSD",1724646745093,0.79854927,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646745353,0.48707627,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646745775,0.79854927,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646748040,0.86871974,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646748251,0.79854927,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646749056,0.48707627,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646750406,0.79854927,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646750611,0.48707627,64211.0,64210.0,0.0783086]
["bitfinex","BTCUSD",1724646751245,0.48707627,64211.0,64210.0,0.0788008]
["bitfinex","BTCUSD",1724646751246,0.79854927,64211.0,64210.0,0.0788008]
["bitfinex","BTCUSD",1724646751452,0.48707627,64211.0,64210.0,0.0788008]
["bitfinex","BTCUSD",1724646753421,0.01986727,64211.0,64210.0,0.87468453]
["bitfinex","BTCUSD",1724646753614,0.01986727,64211.0,64210.0,0.29747881]
["bitfinex","BTCUSD",1724646753965,0.01986727,64211.0,64210.0,0.45321681]
["bitfinex","BTCUSD",1724646754199,0.01086727,64211.0,64210.0,0.45321681]
["bitfinex","BTCUSD",1724646754401,0.00086727,64211.0,64210.0,0.45321681]
["bitfinex","BTCUSD",1724646754619,0.00986727,64211.0,64210.0,0.45321681]
["bitfinex","BTCUSD",1724646755196,0.00086727,64211.0,64210.0,0.45272461]
["bitfinex","BTCUSD",1724646756214,0.00086727,64211.0,64210.0,0.76420161]
["bitfinex","BTCUSD",1724646756388,0.00086727,64211.0,64210.0,0.87157005]
["bitfinex","BTCUSD",1724646758505,0.00086727,64211.0,64210.0,1.18304705]
["bitfinex","BTCUSD",1724646758746,0.00086727,64211.0,64210.0,0.87157005]
["bitfinex","BTCUSD",1724646759471,0.00086727,64211.0,64210.0,0.88032119]
["bitfinex","BTCUSD",1724646759601,0.00067984,64211.0,64210.0,0.88032119]
["bitfinex","BTCUSD",1724646761265,0.00067984,64211.0,64210.0,0.76420161]
["bitfinex","BTCUSD",1724646763517,0.00067984,64211.0,64210.0,0.87157005]
["bitfinex","BTCUSD",1724646764728,0.00067984,64211.0,64210.0,1.18304705]
["bitfinex","BTCUSD",1724646764970,0.00067984,64211.0,64210.0,1.28304705]
["bitfinex","BTCUSD",1724646765161,0.00067984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646765360,0.00067984,64211.0,64210.0,1.664516]
["bitfinex","BTCUSD",1724646765567,0.00067984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646766229,0.00067984,64211.0,64210.0,1.64113608]
["bitfinex","BTCUSD",1724646766427,0.00167984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646766627,0.00167984,64211.0,64210.0,1.64112486]
["bitfinex","BTCUSD",1724646766767,0.00167984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646766978,0.00167984,64211.0,64210.0,1.64112486]
["bitfinex","BTCUSD",1724646767208,0.00167984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646767410,0.00267984,64211.0,64210.0,1.64112486]
["bitfinex","BTCUSD",1724646767628,0.00267984,64211.0,64210.0,1.59452405]
["bitfinex","BTCUSD",1724646769191,0.00267984,64211.0,64210.0,1.61752405]
["bitfinex","BTCUSD",1724646781142,0.00350584,64211.0,64210.0,1.61752405]
["bitfinex","BTCUSD",1724646782908,0.01350584,64211.0,64210.0,1.61752405]
["bitfinex","BTCUSD",1724646790121,0.01350584,64211.0,64210.0,1.44814781]
["bitfinex","BTCUSD",1724646790304,0.01350584,64211.0,64210.0,1.37074781]
["bitfinex","BTCUSD",1724646790483,0.01350584,64211.0,64210.0,1.37025561]
["bitfinex","BTCUSD",1724646792437,0.01350584,64211.0,64210.0,1.37074781]
["bitfinex","BTCUSD",1724646792668,0.01350584,64211.0,64210.0,1.37025561]
["bitfinex","BTCUSD",1724646796967,0.01350584,64211.0,64210.0,1.41685086]
["bitfinex","BTCUSD",1724646797704,0.01350584,64211.0,64210.0,1.44014849]
["bitfinex","BTCUSD",1724646797909,0.01350584,64211.0,64210.0,1.37025561]
["bitfinex","BTCUSD",1724646798086,0.01350584,64211.0,64210.0,1.41689276]
["bitfinex","BTCUSD",1724646798292,0.01350584,64211.0,64210.0,1.37025561]
["bitfinex","BTCUSD",1724646798583,0.01350584,64211.0,64210.0,1.78552376]
["bitfinex","BTCUSD",1724646800656,0.01350584,64211.0,64210.0,1.86772376]
["bitfinex","BTCUSD",1724646800860,0.01350584,64211.0,64210.0,1.79776803]
["bitfinex","BTCUSD",1724646801343,0.01350584,64211.0,64210.0,1.86776889]
["bitfinex","BTCUSD",1724646801783,0.01350584,64211.0,64210.0,1.79777159]
["bitfinex","BTCUSD",1724646801988,0.01350584,64211.0,64210.0,1.86327159]
["bitfinex","BTCUSD",1724646802265,0.01350584,64211.0,64210.0,1.9565459]
["bitfinex","BTCUSD",1724646802607,0.01350584,64211.0,64210.0,1.86327159]
["bitfinex","BTCUSD",1724646802864,0.01350584,64211.0,64210.0,1.86326274]
["bitfinex","BTCUSD",1724646803472,0.01350584,64211.0,64210.0,1.9799379]
["bitfinex","BTCUSD",1724646804766,0.16010584,64211.0,64210.0,1.71556274]
["bitfinex","BTCUSD",1724646804975,0.16010584,64211.0,64210.0,0.41331681]
["bitfinex","BTCUSD",1724646805184,0.16010584,64211.0,64210.0,0.41282461]
["bitfinex","BTCUSD",1724646805409,0.16010584,64211.0,64210.0,0.25757881]
["bitfinex","BTCUSD",1724646805612,0.16010584,64211.0,64210.0,0.25708661]
["bitfinex","BTCUSD",1724646805613,0.47157884,64211.0,64210.0,0.25708661]
["bitfinex","BTCUSD",1724646805816,0.31584184,64211.0,64210.0,0.25708661]
["bitfinex","BTCUSD",1724646806031,0.62731484,64211.0,64210.0,0.15708661]
["bitfinex","BTCUSD",1724646806257,0.62631484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646806898,0.62531484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646807321,0.93678784,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646808532,0.62531484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646808736,0.93678784,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646809349,0.94578784,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646809535,0.95578784,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646809924,0.64431484,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646810685,0.64431484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646810882,0.64431484,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646812902,0.6441274,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646815734,0.9556004,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646815903,0.9556004,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646816279,0.9556004,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646816485,0.9556004,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646817210,1.37444184,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646818255,1.2670734,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646818480,1.37444184,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646826345,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646837448,1.5785464,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646837670,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646839322,1.7324802,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646839556,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646842188,1.73248556,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646844883,1.73250114,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646845005,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646845213,1.73250114,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646846387,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646847172,1.75577092,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646848221,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646849226,1.77905628,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646850261,1.80234164,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646850688,1.80260798,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646851206,1.68591484,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646859269,1.71032413,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646861092,2.16192983,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646861301,2.02179713,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646861923,2.01279713,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646862122,2.02679713,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646862544,2.01679713,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646863590,2.03079713,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646866006,1.71932413,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646867102,1.85944776,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646867848,1.85926032,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646869131,1.859263,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646869747,1.8592579,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646869963,1.71913669,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646870102,1.8592579,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646870309,1.71913669,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646870512,1.85926227,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646874502,1.71913669,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646882287,2.03954042,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646885562,2.19720247,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646886228,2.03954042,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646889400,2.04054042,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646890945,2.19671843,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646891262,2.19722623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646891465,2.35495838,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646891680,2.19722623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646892420,2.35495732,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646894092,2.19722623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646894296,2.29722623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646899315,2.18985779,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646899517,2.29722623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646902187,1.73178479,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646902388,1.9969122,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646902658,1.83915323,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646902988,2.15062623,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646903910,2.3083852,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646905195,1.9969122,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646905908,2.3083852,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646907679,2.4523852,64211.0,64210.0,0.0009086]
["bitfinex","BTCUSD",1724646907882,2.4523852,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646907883,2.29411843,64211.0,64210.0,0.0014008]
["bitfinex","BTCUSD",1724646908065,1.401912,64198.0,64197.0,0.0782]
["bitfinex","BTCUSD",1724646908265,0.778925,64191.0,64185.0,0.46925319]
["bitfinex","BTCUSD",1724646908572,1.19786344,64191.0,64187.0,0.0004922]
["bitfinex","BTCUSD",1724646908960,1.3146943,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646909404,1.20732586,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646909608,1.18396003,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646909778,1.090495,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646910369,0.778925,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646910571,0.82565196,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646910699,0.83065196,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646911305,0.783925,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646911650,0.788925,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646912075,0.788925,64191.0,64190.0,0.1534782]
["bitfinex","BTCUSD",1724646912289,0.9430204,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646913595,0.89629344,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646914519,0.89697328,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646917723,0.78960484,64191.0,64190.0,0.152986]
["bitfinex","BTCUSD",1724646917948,0.78960484,64191.0,64190.0,0.30916401]
["bitfinex","BTCUSD",1724646920002,0.78960484,64191.0,64190.0,0.30965621]
["bitfinex","BTCUSD",1724646920770,0.78960484,64191.0,64190.0,0.30916401]
["bitfinex","BTCUSD",1724646922137,0.7894174,64191.0,64190.0,0.30916401]
["bitfinex","BTCUSD",1724646926991,0.7894174,64191.0,64190.0,0.30965621]
["bitfinex","BTCUSD",1724646927641,0.7894174,64191.0,64190.0,0.30916401]
["bitfinex","BTCUSD",1724646927840,0.7894174,64191.0,64190.0,0.30965621]
["bitfinex","BTCUSD",1724646928462,0.7894174,64191.0,64190.0,1.40965621]
["bitfinex","BTCUSD",1724646929474,0.4778474,64191.0,64190.0,1.40965621]
["bitfinex","BTCUSD",1724646929802,0.4778474,64191.0,64190.0,1.40916401]
["bitfinex","BTCUSD",1724646930588,0.01067984,64191.0,64190.0,1.40916401]
["bitfinex","BTCUSD",1724646930835,0.02067984,64191.0,64190.0,1.40916401]
["bitfinex","BTCUSD",1724646932239,0.02067984,64191.0,64190.0,2.49967601]
["bitfinex","BTCUSD",1724646932441,0.02067984,64191.0,64190.0,2.62267601]
["bitfinex","BTCUSD",1724646932612,0.02067984,64191.0,64190.0,2.66939618]
["bitfinex","BTCUSD",1724646932814,0.02067984,64191.0,64190.0,3.03818029]
["bitfinex","BTCUSD",1724646933209,0.02067984,64191.0,64190.0,2.96810003]
["bitfinex","BTCUSD",1724646933543,0.02067984,64191.0,64190.0,3.03807878]
["bitfinex","BTCUSD",1724646934265,0.01567984,64191.0,64190.0,3.03807878]
["bitfinex","BTCUSD",1724646934596,0.01567984,64191.0,64190.0,2.62267601]
["bitfinex","BTCUSD",1724646934797,0.01067984,64191.0,64190.0,2.62267601]
["bitfinex","BTCUSD",1724646934928,0.01167984,64191.0,64190.0,2.62367601]
["bitfinex","BTCUSD",1724646935128,0.01267984,64191.0,64190.0,2.62367601]
["bitfinex","BTCUSD",1724646935405,0.01167984,64191.0,64190.0,2.62267601]
["bitfinex","BTCUSD",1724646935722,0.01167984,64191.0,64190.0,2.67030256]
["bitfinex","BTCUSD",1724646935927,0.01267984,64191.0,64190.0,2.67030256]
["bitfinex","BTCUSD",1724646936283,0.01267984,64191.0,64190.0,2.62367601]
["bitfinex","BTCUSD",1724646939438,0.01267984,64191.0,64190.0,2.31210101]
["bitfinex","BTCUSD",1724646940365,0.01167984,64191.0,64190.0,2.31210101]
["bitfinex","BTCUSD",1724646940566,0.01167984,64191.0,64190.0,1.97752601]
["bitfinex","BTCUSD",1724646940796,0.01267984,64191.0,64190.0,1.97752601]
["bitfinex","BTCUSD",1724646941184,0.01267984,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646941484,0.01167984,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646941837,0.01167984,64191.0,64190.0,1.50916401]
["bitfinex","BTCUSD",1724646942075,0.01267984,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646942283,0.01167984,64191.0,64190.0,1.50916401]
["bitfinex","BTCUSD",1724646942734,0.01167984,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646944654,0.01250584,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646946607,0.01250584,64191.0,64190.0,1.51065621]
["bitfinex","BTCUSD",1724646946785,0.01250584,64191.0,64190.0,1.51016401]
["bitfinex","BTCUSD",1724646946969,0.01250584,64191.0,64190.0,1.66595101]
["bitfinex","BTCUSD",1724646949248,0.01250584,64191.0,64190.0,1.97752601]
["bitfinex","BTCUSD",1724646953705,0.01250584,64191.0,64190.0,2.28910101]
["bitfinex","BTCUSD",1724646954074,0.01250584,64191.0,64190.0,2.29816614]
["bitfinex","BTCUSD",1724646954314,0.01250584,64191.0,64190.0,2.28910101]
["bitfinex","BTCUSD",1724646964035,0.01250584,64191.0,64190.0,2.60067601]
["bitfinex","BTCUSD",1724646965225,0.01250584,64191.0,64190.0,1.83362601]
["bitfinex","BTCUSD",1724646967399,0.01250584,64191.0,64190.0,1.52205101]
["bitfinex","BTCUSD",1724646969095,0.01250584,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646974406,0.16829084,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646975210,0.16829084,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646976835,0.16810334,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646978013,0.01231834,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646981022,0.01231834,64191.0,64190.0,1.58655101]
["bitfinex","BTCUSD",1724646984500,0.01231834,64191.0,64190.0,1.52205101]
["bitfinex","BTCUSD",1724646991723,0.01231834,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724646992148,0.01231834,64191.0,64190.0,1.52205101]
["bitfinex","BTCUSD",1724647000383,0.01231834,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724647003846,0.16810334,64191.0,64190.0,1.36626401]
["bitfinex","BTCUSD",1724647010469,0.16810334,64191.0,64190.0,1.36675621]
["bitfinex","BTCUSD",1724647010685,0.47967334,64191.0,64190.0,1.36675621]
["bitfinex","BTCUSD",1724647010896,1.35548178,64191.0,64190.0,1.110086]
["bitfinex","BTCUSD",1724647011107,1.78399249,64191.0,64190.0,1.110086]
["bitfinex","BTCUSD",1724647011305,1.76052715,64191.0,64190.0,1.110086]
["bitfinex","BTCUSD",1724647011529,1.78299249,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647011965,1.66705178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647012174,1.78483575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647012392,1.78383575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647012596,1.79783575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647013161,1.68105178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647013602,1.68005178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647013815,1.79683575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647014028,1.49826575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647014235,1.4748571,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647014443,1.78283575,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647014617,1.66605178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647014817,1.69405178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647015023,1.68005178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647015201,1.66605178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647015579,1.69405178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647015782,1.68155958,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647016275,1.58668334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647016495,1.69405178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647016909,1.79665244,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647017126,1.81065244,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647017340,1.49908244,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647017697,1.36848178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647017896,1.38248178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647018047,1.26111334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647018248,1.46171592,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647018462,1.47571592,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647019243,1.45239623,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647020066,1.45239538,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647020668,1.38248178,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647021880,0.65197334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647022463,0.96354334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647023021,0.94954334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647023271,0.96354334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647023467,0.50667334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647023846,0.49267334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647024060,0.47867334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647024271,0.50667334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647024473,0.49267334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647024687,0.50667334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647024991,0.81824334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647025591,0.50667334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647025793,0.81824334,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647031883,0.81805584,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647033333,0.80405584,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647033535,0.79005584,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647033741,0.80305584,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647033938,0.89345584,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647051998,0.89345584,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647051999,0.03813084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647052205,0.03813084,64191.0,64190.0,1.86922601]
["bitfinex","BTCUSD",1724647052409,0.03813084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647052817,0.02413084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647053034,0.03813084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647053543,0.01113084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647053692,0.01513084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647054288,0.01713084,64191.0,64190.0,1.86922601]
["bitfinex","BTCUSD",1724647055091,0.03013084,64191.0,64190.0,1.86922601]
["bitfinex","BTCUSD",1724647055419,0.01713084,64191.0,64190.0,1.86922601]
["bitfinex","BTCUSD",1724647055656,0.01913084,64191.0,64190.0,1.55765101]
["bitfinex","BTCUSD",1724647056833,0.01913084,64191.0,64190.0,1.40186401]
["bitfinex","BTCUSD",1724647057067,0.17491584,64191.0,64190.0,1.26575621]
["bitfinex","BTCUSD",1724647057266,0.17491584,64191.0,64190.0,1.26526401]
["bitfinex","BTCUSD",1724647057267,0.74165428,64191.0,64190.0,1.26526401]
["bitfinex","BTCUSD",1724647057899,0.74165428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647057900,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647058312,1.36479428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647060851,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647061264,1.36479428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647061729,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647061990,1.36479428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647065101,1.41147415,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647067633,1.36479428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647067839,1.41151834,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647068230,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647068712,1.41151834,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647069628,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647069880,1.41151834,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647070207,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647070406,1.41151834,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647070817,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647072183,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647072343,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647073986,1.41151834,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647075297,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647075507,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647075713,1.36479428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647076265,1.36479428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647076456,1.41151834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647077220,1.09994834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647077423,1.05322428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647079833,1.09995771,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647080031,1.05322428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647080238,1.05322428,64191.0,64190.0,1.1095782]
["bitfinex","BTCUSD",1724647081477,1.05322428,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647081682,1.09995811,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647086007,1.09995554,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647086540,1.09976804,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647094931,1.12313367,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647095705,1.43470367,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647095911,1.45805139,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647096126,1.36460678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647096339,1.45804328,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647096953,1.45004328,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647097506,1.45004087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647097956,1.46104087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647098176,1.45004087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647098385,1.46004087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647098615,1.47204087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647098857,1.46204087,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647098979,1.47304249,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647101198,1.37960678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647102266,1.49640142,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647103756,1.37960678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647105143,1.49645569,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647106069,1.49645574,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647108564,1.49644562,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647110913,1.49643845,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647114159,1.80800845,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647114365,1.84886259,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647114762,1.69117678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647115226,1.82035195,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647115528,1.69417678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647115870,1.68217678,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647116273,0.80386834,64191.0,64190.0,1.109086]
["bitfinex","BTCUSD",1724647116505,0.80386834,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647116817,0.81786834,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647117523,0.83186834,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647118905,0.87858669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647122396,0.86458669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647122560,0.83658669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647122766,0.84858669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647124718,0.86058669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647125391,0.84858669,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647125591,0.85958775,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647127661,0.08066275,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647127871,0.03394334,64191.0,64190.0,1.247086]
["bitfinex","BTCUSD",1724647128296,0.03394334,64191.0,64190.0,1.87062601]
["bitfinex","BTCUSD",1724647128506,0.03394334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647129169,0.01094334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647129380,0.01394334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647129604,0.01694334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647132422,0.01394334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647132806,0.01094334,64191.0,64190.0,2.18220101]
["bitfinex","BTCUSD",1724647133040,0.01094334,64191.0,64190.0,2.18320101]
["bitfinex","BTCUSD",1724647134401,0.01094334,64191.0,64190.0,2.49477601]
["bitfinex","BTCUSD",1724647138113,0.01094334,64191.0,64190.0,2.51777601]
["bitfinex","BTCUSD",1724647138650,0.01094334,64191.0,64190.0,2.61777601]
["bitfinex","BTCUSD",1724647139787,0.01094334,64191.0,64190.0,2.61677601]
["bitfinex","BTCUSD",1724647140256,0.01194334,64191.0,64190.0,2.61677601]
["bitfinex","BTCUSD",1724647140422,0.01094334,64191.0,64190.0,2.61677601]
["bitfinex","BTCUSD",1724647140611,0.01194334,64191.0,64190.0,2.61677601]
["bitfinex","BTCUSD",1724647140810,0.01194334,64191.0,64190.0,2.59377601]
["bitfinex","BTCUSD",1724647141009,0.01175584,64191.0,64190.0,2.28420101]
["bitfinex","BTCUSD",1724647141418,0.01175584,64191.0,64190.0,2.28220101]
["bitfinex","BTCUSD",1724647142385,0.01275584,64191.0,64190.0,2.28720101]
["bitfinex","BTCUSD",1724647142907,0.01175584,64191.0,64190.0,2.28720101]
["bitfinex","BTCUSD",1724647143107,0.01175584,64191.0,64190.0,2.29020101]
["bitfinex","BTCUSD",1724647143303,0.01175584,64191.0,64190.0,2.28720101]
["bitfinex","BTCUSD",1724647144293,0.01275584,64191.0,64190.0,2.28920101]
["bitfinex","BTCUSD",1724647149794,0.01275584,64191.0,64190.0,2.39656945]
["bitfinex","BTCUSD",1724647157375,0.01275584,64191.0,64190.0,2.70814445]
["bitfinex","BTCUSD",1724647160064,0.01275584,64191.0,64190.0,2.39656945]
["bitfinex","BTCUSD",1724647160471,0.01275584,64191.0,64190.0,2.70814445]
["bitfinex","BTCUSD",1724647163297,0.01275584,64191.0,64190.0,2.73114445]
["bitfinex","BTCUSD",1724647166571,0.01275584,64191.0,64190.0,2.62377601]
["bitfinex","BTCUSD",1724647168031,0.01275584,64191.0,64190.0,2.15120101]
["bitfinex","BTCUSD",1724647174421,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647177019,0.01275584,64191.0,64190.0,2.45640745]
["bitfinex","BTCUSD",1724647177229,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647177437,0.01275584,64191.0,64190.0,2.21488403]
["bitfinex","BTCUSD",1724647177861,0.01275584,64191.0,64190.0,2.19153682]
["bitfinex","BTCUSD",1724647178422,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647179196,0.01275584,64191.0,64190.0,2.19153679]
["bitfinex","BTCUSD",1724647179445,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647180139,0.01275584,64191.0,64190.0,2.19153683]
["bitfinex","BTCUSD",1724647180470,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647181417,0.01275584,64191.0,64190.0,2.19153923]
["bitfinex","BTCUSD",1724647182350,0.01275584,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647182560,0.01275584,64191.0,64190.0,2.19154083]
["bitfinex","BTCUSD",1724647182763,0.01256834,64191.0,64190.0,2.19154083]
["bitfinex","BTCUSD",1724647183633,0.01256834,64191.0,64190.0,2.19154347]
["bitfinex","BTCUSD",1724647184012,0.01256834,64191.0,64190.0,2.19154365]
["bitfinex","BTCUSD",1724647184219,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647185111,0.01256834,64191.0,64190.0,2.21489006]
["bitfinex","BTCUSD",1724647185304,0.01256834,64191.0,64190.0,2.5603222]
["bitfinex","BTCUSD",1724647188129,0.01256834,64191.0,64190.0,2.21489006]
["bitfinex","BTCUSD",1724647188332,0.01256834,64191.0,64190.0,2.56032511]
["bitfinex","BTCUSD",1724647188542,0.01256834,64191.0,64190.0,2.21492702]
["bitfinex","BTCUSD",1724647188758,0.01256834,64191.0,64190.0,2.56036345]
["bitfinex","BTCUSD",1724647190008,0.01256834,64191.0,64190.0,2.56036772]
["bitfinex","BTCUSD",1724647190530,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647190753,0.01256834,64191.0,64190.0,2.21493187]
["bitfinex","BTCUSD",1724647193524,0.01256834,64191.0,64190.0,2.56037009]
["bitfinex","BTCUSD",1724647195242,0.01256834,64191.0,64190.0,2.56037854]
["bitfinex","BTCUSD",1724647197859,0.01256834,64191.0,64190.0,2.19158101]
["bitfinex","BTCUSD",1724647198055,0.16056834,64191.0,64190.0,2.19158101]
["bitfinex","BTCUSD",1724647198275,0.16056834,64191.0,64190.0,2.19157859]
["bitfinex","BTCUSD",1724647200576,0.16056834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647200715,0.16056834,64191.0,64190.0,2.21494031]
["bitfinex","BTCUSD",1724647200925,0.01256834,64191.0,64190.0,2.21494031]
["bitfinex","BTCUSD",1724647201552,0.01256834,64191.0,64190.0,2.56038135]
["bitfinex","BTCUSD",1724647202162,0.01256834,64191.0,64190.0,2.49027349]
["bitfinex","BTCUSD",1724647202640,0.01256834,64191.0,64190.0,2.56038964]
["bitfinex","BTCUSD",1724647203500,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647203703,0.01256834,64191.0,64190.0,2.56038751]
["bitfinex","BTCUSD",1724647204570,0.01256834,64191.0,64190.0,2.49027094]
["bitfinex","BTCUSD",1724647204968,0.01256834,64191.0,64190.0,2.56039271]
["bitfinex","BTCUSD",1724647205300,0.01256834,64191.0,64190.0,2.49027094]
["bitfinex","BTCUSD",1724647207815,0.01256834,64191.0,64190.0,2.49026788]
["bitfinex","BTCUSD",1724647208946,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647209213,0.01256834,64191.0,64190.0,2.19158519]
["bitfinex","BTCUSD",1724647209386,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647210169,0.01256834,64191.0,64190.0,2.19158231]
["bitfinex","BTCUSD",1724647210920,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647211950,0.01256834,64191.0,64190.0,2.21496124]
["bitfinex","BTCUSD",1724647212384,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647213101,0.01256834,64191.0,64190.0,2.21496124]
["bitfinex","BTCUSD",1724647213538,0.01256834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647222639,0.08806834,64191.0,64190.0,2.14483245]
["bitfinex","BTCUSD",1724647223613,0.08806834,64191.0,64190.0,1.41264468]
["bitfinex","BTCUSD",1724647223828,0.92849334,64191.0,64190.0,1.26589545]
["bitfinex","BTCUSD",1724647225553,0.92749334,64191.0,64190.0,1.26089545]
["bitfinex","BTCUSD",1724647225758,0.92649334,64191.0,64190.0,1.26089545]
["bitfinex","BTCUSD",1724647225982,0.92649334,64191.0,64190.0,1.26289545]
["bitfinex","BTCUSD",1724647226190,0.92649334,64191.0,64190.0,1.26089545]
["bitfinex","BTCUSD",1724647226394,0.92649334,64191.0,64190.0,1.25989545]
["bitfinex","BTCUSD",1724647226395,0.92630584,64191.0,64190.0,1.25989545]
["bitfinex","BTCUSD",1724647226731,0.92630584,64191.0,64190.0,1.25889545]
["bitfinex","BTCUSD",1724647227450,1.34524428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647227565,1.72697279,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647227765,1.65681428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647229156,1.66281428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647229162,1.66781428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647229328,1.66181428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647229513,1.67581428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647230082,1.67081428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647230285,1.68481428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647259574,1.75463378,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647259767,1.68481428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647260440,1.77790694,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647260657,1.7546653,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647260856,1.68481428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647261814,1.77794595,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647262249,1.68481428,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647262510,1.77796837,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647262674,2.09789208,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647263700,2.10679424,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647264829,2.26297225,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647267649,2.40266976,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647268384,2.26297225,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647269607,2.26278475,64191.0,64190.0,1.10271744]
["bitfinex","BTCUSD",1724647269883,2.73048643,64191.0,64190.0,0.0836897]
["bitfinex","BTCUSD",1724647270219,2.59735475,64191.0,64190.0,0.0836897]
["bitfinex","BTCUSD",1724647270612,1.5487558,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647270980,1.9056,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647271379,1.90558989,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647272073,1.82630225,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647273004,1.84030225,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647274039,1.91027353,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647274528,1.84030225,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647276872,1.84098209,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647278984,1.11939484,64178.0,64177.0,0.072086]
["bitfinex","BTCUSD",1724647279246,1.11939484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647279979,1.16602426,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647280213,1.10539484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647280452,1.11939484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647280683,1.10539484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647280948,1.11939484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647283948,1.26149484,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647284079,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647284902,1.66634667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647286313,1.65234667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647286520,1.66634667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647286919,1.65234667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647287691,1.66634667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647288019,1.65234667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647288491,1.66634667,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647288723,1.66634565,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647292377,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647293848,1.66635999,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647293869,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647294193,1.68965011,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647298324,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647309589,1.71321732,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647309880,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647310855,1.71321732,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647310867,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647311173,1.71321732,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647311310,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647312254,1.71321732,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647314285,1.57312784,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647322485,1.57294034,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647324074,1.71311567,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647324292,1.57294034,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647326905,1.50674034,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647326915,1.43084034,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647335864,1.11920734,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647336090,1.25941231,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647336243,1.11920734,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647339346,1.2359918,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647339807,1.2079918,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647339962,1.2219918,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647340203,1.2359918,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647341020,0.50994134,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647341247,0.58001341,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647341405,0.82157434,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647341824,0.86827685,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647342238,0.86910285,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647342881,0.84110285,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647343110,0.82710285,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647343318,0.85510285,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647344614,0.80840034,64178.0,64177.0,0.154486]
["bitfinex","BTCUSD",1724647359684,0.80840034,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647359899,1.12003334,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647360098,1.22740178,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647360972,1.53903478,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647360978,1.36930178,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647362287,1.46259584,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647362462,1.77422884,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647362636,1.46259584,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647363418,1.36930178,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647364490,1.68093478,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647365460,1.774222,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647366216,1.68093478,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647366411,1.774222,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647367828,1.462589,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647368081,1.774222,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647368108,1.462589,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647368321,1.774222,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647368717,1.462589,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647370435,1.36930178,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647376502,1.37798928,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647376513,1.471318,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647377458,1.37780174,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647378391,1.47113046,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647379671,1.4711532,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647380310,1.36378476,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647380508,1.2704333,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647381343,1.3637958,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647383139,1.47116424,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647384678,1.47117885,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647385859,1.78281185,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647386120,1.68943474,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647390963,1.5820663,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647391189,1.24522489,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647391363,1.1285333,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647391564,1.22188979,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647392253,1.19855123,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647394703,1.19855562,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647395649,1.22189639,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647396390,1.19855912,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647396416,1.19855912,64178.0,64177.0,0.153586]
["bitfinex","BTCUSD",1724647397620,1.19856156,64178.0,64177.0,0.153586]
["bitfinex","BTCUSD",1724647399619,1.1285333,64178.0,64177.0,0.153586]
["bitfinex","BTCUSD",1724647399801,1.19856769,64178.0,64177.0,0.153586]
["bitfinex","BTCUSD",1724647401992,1.19856769,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647404458,1.19857488,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647404748,1.1285333,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647405034,1.19857468,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647405258,1.1285333,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647406620,1.19855269,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647407304,1.19855276,64178.0,64177.0,0.087186]
["bitfinex","BTCUSD",1724647408435,1.19855276,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647409697,1.1285333,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647410364,1.19856681,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647410595,1.1285333,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647410752,1.19856651,64178.0,64177.0,0.009086]
["bitfinex","BTCUSD",1724647411123,0.26366751,64178.0,64177.0,0.090686]
["bitfinex","BTCUSD",1724647411333,0.1936343,64178.0,64177.0,0.151986]
["bitfinex","BTCUSD",1724647411545,0.5052673,64178.0,64177.0,0.151986]
["bitfinex","BTCUSD",1724647413934,0.8169003,64178.0,64177.0,0.151986]
["bitfinex","BTCUSD",1724647415708,0.8169003,64178.0,64177.0,0.051986]
["bitfinex","BTCUSD",1724647418924,0.8169003,64178.0,64177.0,0.132986]
["bitfinex","BTCUSD",1724647422035,0.779095,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647422287,1.33690144,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647423274,1.35090144,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647423496,1.36490144,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647425118,1.36558128,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647427533,2.14654309,64177.0,64176.0,0.0003232]
["bitfinex","BTCUSD",1724647427740,2.14654309,64177.0,64171.0,0.0004]
["bitfinex","BTCUSD",1724647427741,1.51135524,64172.0,64171.0,2e-07]
["bitfinex","BTCUSD",1724647428106,2.24899525,64172.0,64171.0,2e-07]
["bitfinex","BTCUSD",1724647428233,2.56065725,64172.0,64171.0,2e-07]
["bitfinex","BTCUSD",1724647429631,2.1711338,64168.0,64167.0,0.009086]
["bitfinex","BTCUSD",1724647429799,2.55768025,64168.0,64167.0,0.009086]
["bitfinex","BTCUSD",1724647430823,2.57168025,64168.0,64167.0,0.009086]
["bitfinex","BTCUSD",1724647431015,2.55768025,64168.0,64167.0,0.009086]
["bitfinex","BTCUSD",1724647431214,2.69493529,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647431754,2.67031866,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647432354,2.68431866,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647432583,2.69831866,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647433802,2.58549271,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647435144,2.6197082,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647435594,2.59527633,64168.0,64167.0,1e-06]
["bitfinex","BTCUSD",1724647436150,1.5114957,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647436351,1.81037371,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647437397,1.82437371,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647437599,1.83837371,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647440120,2.15010871,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647442436,2.15078855,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647456596,2.15947605,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647458289,2.20590669,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647458494,2.14200669,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647459364,2.16522201,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647460287,2.18843734,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647462385,2.09557605,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647463556,2.21165266,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647463800,2.09557605,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647466795,2.09557605,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647470735,2.15947605,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647475224,2.31666461,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647475428,2.15928848,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647480725,1.98802004,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647480988,2.01658848,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647485419,1.90922004,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647485636,2.01658848,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647485844,1.12843934,64157.0,64156.0,0.148986]
["bitfinex","BTCUSD",1724647487189,1.12843934,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647487390,1.44017434,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647487618,1.59635235,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647489577,1.60533116,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647492506,1.59635235,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647493049,1.59717835,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647494252,1.60612967,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647494940,1.59717835,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647504772,1.70454679,64157.0,64156.0,0.146386]
["bitfinex","BTCUSD",1724647505971,1.54836878,64157.0,64156.0,0.146386]
["bitfinex","BTCUSD",1724647508333,1.68836942,64157.0,64156.0,0.146386]
["bitfinex","BTCUSD",1724647508935,1.68836946,64157.0,64156.0,0.146386]
["bitfinex","BTCUSD",1724647509411,1.54836878,64157.0,64156.0,0.146386]
["bitfinex","BTCUSD",1724647511637,1.54836878,64157.0,64156.0,0.069086]
["bitfinex","BTCUSD",1724647512018,1.54836878,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647515296,1.68835167,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647515504,1.54836878,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647519669,1.68835023,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647520098,1.54836878,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647520229,1.68476878,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647523709,1.69372114,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647524656,1.68476878,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647526664,1.84094679,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647528450,1.84075919,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647528652,1.99828789,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647528876,1.99910032,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647529935,1.84157162,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647530819,1.84189188,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647538073,1.78189188,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647539685,2.25582688,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647570183,2.25563928,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647572405,2.27863928,64157.0,64156.0,0.009086]
["bitfinex","BTCUSD",1724647572811,2.27863928,64157.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724647572812,1.51141613,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724647573030,1.74969414,64152.0,64151.0,0.0004]
["bitfinex","BTCUSD",1724647573234,1.74969414,64152.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647573235,1.71596669,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647573459,2.1839327,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647573667,2.2839327,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647574468,2.3604327,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647575032,2.62499393,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647575234,2.54849393,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647575488,2.56249393,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647575605,2.40530114,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647575798,2.2979327,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647576006,2.41930114,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647576552,2.41998098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647577532,2.44441981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647580538,2.58871981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647581308,2.52461981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647588981,2.44441981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647591337,2.59191981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647593940,2.52641981,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647600992,2.50198098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647607347,2.48798098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647607798,2.50198098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647607994,2.48798098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647608871,2.50198098,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647609382,2.51066848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647610495,2.49666848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647610697,2.51066848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647611145,2.49666848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647611554,2.51066848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647611756,2.49666848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647611953,2.51066848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647612878,2.49666848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647613311,2.51066848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647613505,2.51048086,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647613915,2.66773975,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647614338,2.65373975,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647614538,2.66773975,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647614886,2.66776937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647615095,2.65376937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647615288,2.63976937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647615514,2.66776937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647615717,2.65376937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647616143,2.66776937,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647616396,2.51048086,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647631823,1.69691161,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647632025,1.69691161,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647632026,0.81683734,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647632231,1.26864638,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647632449,0.81683734,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647632648,0.91015046,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647632967,0.07085248,64146.0,64145.0,0.25352963]
["bitfinex","BTCUSD",1724647633169,0.03819334,64146.0,64145.0,0.41282512]
["bitfinex","BTCUSD",1724647633372,0.03819334,64146.0,64145.0,0.57593389]
["bitfinex","BTCUSD",1724647633734,0.03819334,64146.0,64145.0,0.57954027]
["bitfinex","BTCUSD",1724647633735,0.02419334,64146.0,64145.0,0.57954027]
["bitfinex","BTCUSD",1724647633924,0.02419334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647633925,0.01019334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647634109,0.02419334,64146.0,64145.0,1.20312627]
["bitfinex","BTCUSD",1724647634519,0.01019334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647634846,0.02319334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647635359,0.01019334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647635595,0.02419334,64146.0,64145.0,0.89133327]
["bitfinex","BTCUSD",1724647635799,0.02419334,64146.0,64145.0,0.47105435]
["bitfinex","BTCUSD",1724647635800,0.01019334,64146.0,64145.0,0.47105435]
["bitfinex","BTCUSD",1724647636216,0.01019334,64146.0,64145.0,0.47305435]
["bitfinex","BTCUSD",1724647637196,0.01019334,64146.0,64145.0,0.47105435]
["bitfinex","BTCUSD",1724647637950,0.01019334,64146.0,64145.0,0.46905435]
["bitfinex","BTCUSD",1724647638974,0.01019334,64146.0,64145.0,0.31315835]
["bitfinex","BTCUSD",1724647639180,0.78966334,64146.0,64145.0,0.15660515]
["bitfinex","BTCUSD",1724647639377,0.78966334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647639576,0.78966334,64146.0,64145.0,0.14616119]
["bitfinex","BTCUSD",1724647640057,0.78966334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647640257,0.79366334,64146.0,64145.0,0.14616119]
["bitfinex","BTCUSD",1724647640779,0.79366334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647641183,0.79766334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647641383,0.79366334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647643594,0.79766334,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647644331,0.48587534,64146.0,64145.0,0.145786]
["bitfinex","BTCUSD",1724647644604,0.01819334,64146.0,64145.0,0.3023392]
["bitfinex","BTCUSD",1724647645036,0.01819334,64146.0,64145.0,0.31299335]
["bitfinex","BTCUSD",1724647645256,0.01419334,64146.0,64145.0,0.31299335]
["bitfinex","BTCUSD",1724647645922,0.01619334,64146.0,64145.0,0.31299335]
["bitfinex","BTCUSD",1724647646725,0.01219334,64146.0,64145.0,0.31299335]
["bitfinex","BTCUSD",1724647647016,0.01419334,64146.0,64145.0,0.31299335]
["bitfinex","BTCUSD",1724647649324,0.01419334,64146.0,64145.0,0.47200683]
["bitfinex","BTCUSD",1724647650136,0.01219334,64146.0,64145.0,0.47200683]
["bitfinex","BTCUSD",1724647650356,0.01419334,64146.0,64145.0,0.78068235]
["bitfinex","BTCUSD",1724647650859,0.01219334,64146.0,64145.0,0.78068235]
["bitfinex","BTCUSD",1724647651462,0.01019334,64146.0,64145.0,0.78068235]
["bitfinex","BTCUSD",1724647651677,0.01019334,64146.0,64145.0,0.78168235]
["bitfinex","BTCUSD",1724647652869,0.01019334,64146.0,64145.0,1.09347535]
["bitfinex","BTCUSD",1724647653583,0.01019334,64146.0,64145.0,1.09447535]
["bitfinex","BTCUSD",1724647659243,0.01019334,64146.0,64145.0,0.78268235]
["bitfinex","BTCUSD",1724647659446,0.01019334,64146.0,64145.0,0.31499335]
["bitfinex","BTCUSD",1724647660483,0.01019334,64146.0,64145.0,0.23769335]
["bitfinex","BTCUSD",1724647660653,0.01019334,64146.0,64145.0,0.17629335]
["bitfinex","BTCUSD",1724647660851,0.01319334,64146.0,64145.0,0.17629335]
["bitfinex","BTCUSD",1724647661709,0.01619334,64146.0,64145.0,0.17629335]
["bitfinex","BTCUSD",1724647661960,0.48087534,64146.0,64145.0,0.02011534]
["bitfinex","BTCUSD",1724647662329,0.48387534,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647662733,0.48087534,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647664163,0.48387534,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647664368,0.79566334,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647664572,0.48387534,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647665974,0.48368771,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647672931,0.48368771,64146.0,64145.0,0.02007625]
["bitfinex","BTCUSD",1724647673168,0.48368771,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647673362,0.48368771,64146.0,64145.0,0.01653674]
["bitfinex","BTCUSD",1724647675183,0.17189971,64146.0,64145.0,0.09813674]
["bitfinex","BTCUSD",1724647675601,0.17189971,64146.0,64145.0,0.10167451]
["bitfinex","BTCUSD",1724647675801,0.17189971,64146.0,64145.0,0.02007451]
["bitfinex","BTCUSD",1724647675802,0.48368771,64146.0,64145.0,0.02007451]
["bitfinex","BTCUSD",1724647676022,0.48368771,64146.0,64145.0,0.02007346]
["bitfinex","BTCUSD",1724647676308,0.17189971,64146.0,64145.0,0.02007346]
["bitfinex","BTCUSD",1724647676965,0.17189971,64146.0,64145.0,0.01653604]
["bitfinex","BTCUSD",1724647680213,0.25199971,64146.0,64145.0,0.01653604]
["bitfinex","BTCUSD",1724647681256,0.48368771,64146.0,64145.0,0.01653604]
["bitfinex","BTCUSD",1724647681657,0.48368771,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647682238,0.48368771,64146.0,64145.0,0.01653252]
["bitfinex","BTCUSD",1724647682859,0.48368771,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647692437,0.79547571,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647692660,0.79547571,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647692661,0.98394415,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647692807,1.04724415,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647693186,0.93987571,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647693937,0.87357571,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647694137,0.47768771,64146.0,64145.0,0.07486119]
["bitfinex","BTCUSD",1724647694356,0.48168771,64146.0,64145.0,0.07486119]
["bitfinex","BTCUSD",1724647694573,0.48568771,64146.0,64145.0,0.07486119]
["bitfinex","BTCUSD",1724647694771,0.48568771,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647695633,0.48568771,64146.0,64145.0,0.07486119]
["bitfinex","BTCUSD",1724647696004,0.48568771,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647696589,0.48568771,64146.0,64145.0,0.07486119]
["bitfinex","BTCUSD",1724647697463,0.48568771,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647698198,0.17389971,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647698734,0.01800571,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647699459,0.17389971,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647700702,0.01800571,64146.0,64145.0,0.08547638]
["bitfinex","BTCUSD",1724647705170,0.01800571,64146.0,64145.0,0.39755039]
["bitfinex","BTCUSD",1724647709740,0.01800571,64146.0,64145.0,0.3940011]
["bitfinex","BTCUSD",1724647713842,0.01800571,64146.0,64145.0,0.3940011]
["bitfinex","BTCUSD",1724647716672,0.01800571,64146.0,64145.0,1.0175871]
["bitfinex","BTCUSD",1724647717835,0.01800571,64146.0,64145.0,0.3286011]
["bitfinex","BTCUSD",1724647718009,0.15980571,64146.0,64145.0,0.1727051]
["bitfinex","BTCUSD",1724647718508,0.31569971,64146.0,64145.0,0.1727051]
["bitfinex","BTCUSD",1724647718756,0.31569971,64146.0,64145.0,0.01652709]
["bitfinex","BTCUSD",1724647718961,0.98590682,64146.0,64145.0,0.0161519]
["bitfinex","BTCUSD",1724647719263,0.93927571,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647720629,0.93908808,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647726505,0.93908808,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647727047,0.93908808,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647727251,0.93908808,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647727605,0.93908808,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647732164,1.25087608,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647741245,1.25087608,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647742739,1.25087608,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647743781,1.25087608,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647744587,1.24974503,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647745834,1.24974503,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647746035,1.24974503,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647746268,1.24974503,64146.0,64145.0,0.00976574]
["bitfinex","BTCUSD",1724647746481,1.56153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647746911,1.67795845,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647747109,1.67395845,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647747256,1.66995845,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647747458,1.58153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647747663,1.56753303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647748026,1.58153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647748886,1.56753303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647749087,1.58153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647749443,1.67459854,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647757683,1.58153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647757990,1.67459854,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647761166,1.58153303,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647761439,1.7380313,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647761927,1.85435137,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647762127,1.7380313,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647763663,1.73784367,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647767328,1.73846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647767551,1.87817898,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647767752,1.73846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647768335,1.72446848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647768533,1.73846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647769153,1.72446848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647769356,1.73846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647769922,1.71046848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647770172,1.72446848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647770372,1.71046848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647770723,1.72446848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647771779,1.73846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647773187,1.83846848,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647775839,2.15025648,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647776387,1.68166566,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647776587,1.78871384,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647782153,1.83876314,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647782354,1.72241384,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647782753,1.83877472,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647784344,1.72241384,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647784722,1.64691384,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647791325,1.5395454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647791792,1.64691384,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647796148,1.5395454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647796967,1.5115454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647797391,1.5395454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647797594,1.5255454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647797899,1.5115454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647798105,1.5395454,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647800561,0.1923934,64146.0,64145.0,0.151086]
["bitfinex","BTCUSD",1724647800761,0.1923934,64146.0,64145.0,0.1617829]
["bitfinex","BTCUSD",1724647800968,0.5041814,64146.0,64145.0,0.1617829]
["bitfinex","BTCUSD",1724647801167,0.5041814,64146.0,64145.0,0.151086]
["bitfinex","BTCUSD",1724647801611,0.8159694,64146.0,64145.0,0.151086]
["bitfinex","BTCUSD",1724647802215,0.3482874,64146.0,64145.0,0.15146119]
["bitfinex","BTCUSD",1724647802422,0.5041814,64146.0,64145.0,0.15146119]
["bitfinex","BTCUSD",1724647802625,0.5041814,64146.0,64145.0,0.16215809]
["bitfinex","BTCUSD",1724647804341,0.8159694,64146.0,64145.0,0.16215809]
["bitfinex","BTCUSD",1724647804688,0.8159694,64146.0,64145.0,0.070586]
["bitfinex","BTCUSD",1724647806371,1.1277574,64146.0,64145.0,0.070586]
["bitfinex","BTCUSD",1724647806579,1.2071574,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647806786,1.2703574,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647807017,1.2071574,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647807691,1.20696977,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647807890,1.12756977,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647811213,1.12756977,64146.0,64145.0,0.147386]
["bitfinex","BTCUSD",1724647811859,1.12756977,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647833476,0.81578177,64146.0,64145.0,0.009086]
["bitfinex","BTCUSD",1724647833685,0.81578177,64146.0,64145.0,0.151786]
["bitfinex","BTCUSD",1724647834854,0.50399377,64146.0,64145.0,0.151786]
["bitfinex","BTCUSD",1724647835264,0.50399377,64146.0,64145.0,0.15888786]
["bitfinex","BTCUSD",1724647835463,0.19220577,64146.0,64145.0,0.15926305]
["bitfinex","BTCUSD",1724647835837,0.50399377,64146.0,64145.0,0.15926305]
["bitfinex","BTCUSD",1724647836142,0.19220577,64146.0,64145.0,0.15926305]
["bitfinex","BTCUSD",1724647836316,0.03631177,64146.0,64145.0,0.15926305]
["bitfinex","BTCUSD",1724647836531,0.03631177,64146.0,64145.0,0.15216119]
["bitfinex","BTCUSD",1724647836720,0.03631177,64146.0,64145.0,0.15926305]
["bitfinex","BTCUSD",1724647836942,0.00831177,64146.0,64145.0,0.78313006]
["bitfinex","BTCUSD",1724647837143,0.00831177,64146.0,64145.0,1.09492306]
["bitfinex","BTCUSD",1724647837275,0.02231177,64146.0,64145.0,1.09492306]
["bitfinex","BTCUSD",1724647837779,0.02231177,64146.0,64145.0,1.14168108]
["bitfinex","BTCUSD",1724647837959,0.00831177,64146.0,64145.0,1.41577853]
["bitfinex","BTCUSD",1724647838159,0.02131177,64146.0,64145.0,1.83158695]
["bitfinex","BTCUSD",1724647838364,0.03531177,64146.0,64145.0,1.41577853]
["bitfinex","BTCUSD",1724647838778,0.02231177,64146.0,64145.0,1.41577853]
["bitfinex","BTCUSD",1724647839499,0.02331177,64146.0,64145.0,1.41677853]
["bitfinex","BTCUSD",1724647840280,0.02431177,64146.0,64145.0,1.41877853]
["bitfinex","BTCUSD",1724647841332,0.00931177,64146.0,64145.0,1.41777853]
["bitfinex","BTCUSD",1724647841734,0.01031177,64146.0,64145.0,1.41877853]
["bitfinex","BTCUSD",1724647842112,0.00931177,64146.0,64145.0,1.41777853]
["bitfinex","BTCUSD",1724647842330,0.01031177,64146.0,64145.0,1.41877853]
["bitfinex","BTCUSD",1724647844538,0.01031177,64146.0,64145.0,1.41677853]
["bitfinex","BTCUSD",1724647844539,0.00931177,64146.0,64145.0,1.41677853]
["bitfinex","BTCUSD",1724647844748,0.00931177,64146.0,64145.0,1.41777853]
["bitfinex","BTCUSD",1724647844963,0.01031177,64146.0,64145.0,1.41877853]
["bitfinex","BTCUSD",1724647853067,0.01031177,64146.0,64145.0,1.10698553]
["bitfinex","BTCUSD",1724647859619,0.01031177,64146.0,64145.0,0.71789253]
["bitfinex","BTCUSD",1724647859839,0.01031177,64146.0,64145.0,0.82526097]
["bitfinex","BTCUSD",1724647862956,0.01031177,64146.0,64145.0,1.21915397]
["bitfinex","BTCUSD",1724647864211,0.01031177,64146.0,64145.0,1.53094697]
["bitfinex","BTCUSD",1724647864795,0.01031177,64146.0,64145.0,1.65394697]
["bitfinex","BTCUSD",1724647876502,0.01031177,64146.0,64145.0,1.70061402]
["bitfinex","BTCUSD",1724647877520,0.01031177,64146.0,64145.0,1.65394697]
["bitfinex","BTCUSD",1724647878357,0.01031177,64146.0,64145.0,1.72394755]
["bitfinex","BTCUSD",1724647879633,0.01031177,64146.0,64145.0,1.72403578]
["bitfinex","BTCUSD",1724647879832,0.01031177,64146.0,64145.0,2.06970304]
["bitfinex","BTCUSD",1724647880247,0.01031177,64146.0,64145.0,1.72403602]
["bitfinex","BTCUSD",1724647880456,0.01031177,64146.0,64145.0,1.9996187]
["bitfinex","BTCUSD",1724647880659,0.01031177,64146.0,64145.0,1.48007562]
["bitfinex","BTCUSD",1724647881068,0.01031177,64146.0,64145.0,1.06428553]
["bitfinex","BTCUSD",1724647881272,0.01031177,64146.0,64145.0,1.10196924]
["bitfinex","BTCUSD",1724647881481,0.01031177,64146.0,64145.0,1.12534142]
["bitfinex","BTCUSD",1724647882494,0.01031177,64146.0,64145.0,1.40090414]
["bitfinex","BTCUSD",1724647884265,0.01031177,64146.0,64145.0,1.47107531]
["bitfinex","BTCUSD",1724647885366,0.01031177,64146.0,64145.0,1.12539423]
["bitfinex","BTCUSD",1724647887254,0.01031177,64146.0,64145.0,1.40091146]
["bitfinex","BTCUSD",1724647889153,0.01031177,64146.0,64145.0,1.49436353]
["bitfinex","BTCUSD",1724647890122,0.01031177,64146.0,64145.0,1.49445803]
["bitfinex","BTCUSD",1724647892195,0.01031177,64146.0,64145.0,1.50908994]
["bitfinex","BTCUSD",1724647893130,0.01031177,64146.0,64145.0,1.49445803]
["bitfinex","BTCUSD",1724647893302,0.01031177,64146.0,64145.0,1.50908994]
["bitfinex","BTCUSD",1724647898685,0.01031177,64146.0,64145.0,1.41553287]
["bitfinex","BTCUSD",1724647899919,0.01031177,64146.0,64145.0,1.41553844]
["bitfinex","BTCUSD",1724647900125,0.01031177,64146.0,64145.0,1.40090653]
["bitfinex","BTCUSD",1724647900318,0.01031177,64146.0,64145.0,1.41553869]
["bitfinex","BTCUSD",1724647903508,0.01031177,64146.0,64145.0,1.41553865]
["bitfinex","BTCUSD",1724647903931,0.01031177,64146.0,64145.0,1.50909947]
["bitfinex","BTCUSD",1724647904538,0.01031177,64146.0,64145.0,1.41553865]
["bitfinex","BTCUSD",1724647904992,0.01031177,64146.0,64145.0,1.50910436]
["bitfinex","BTCUSD",1724647905115,0.01031177,64146.0,64145.0,1.41553903]
["bitfinex","BTCUSD",1724647905317,0.01031177,64146.0,64145.0,1.48571336]
["bitfinex","BTCUSD",1724647905526,0.14991177,64146.0,64145.0,1.06985518]
["bitfinex","BTCUSD",1724647905727,0.14991177,64146.0,64145.0,0.79021424]
["bitfinex","BTCUSD",1724647908095,0.14991177,64146.0,64145.0,0.02024279]
["bitfinex","BTCUSD",1724647908096,0.30580577,64146.0,64145.0,0.02024279]
["bitfinex","BTCUSD",1724647908354,0.61759377,64146.0,64145.0,0.01956305]
["bitfinex","BTCUSD",1724647908556,0.61759377,64146.0,64145.0,0.02024279]
["bitfinex","BTCUSD",1724647908757,0.61759377,64146.0,64145.0,0.01314093]
["bitfinex","BTCUSD",1724647909333,0.61659377,64146.0,64145.0,0.01214093]
["bitfinex","BTCUSD",1724647910104,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647910253,0.61559377,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647910456,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647911068,0.92738177,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647912600,0.92738177,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647913022,0.92738177,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647914427,0.92738177,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647914642,0.92738177,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647915255,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647915879,0.92738177,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647916289,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647916512,0.61559377,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647916716,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647916914,0.61559377,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647917113,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647917543,0.14791177,64146.0,64145.0,0.16631894]
["bitfinex","BTCUSD",1724647917763,0.14791177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647917921,0.14791177,64146.0,64145.0,0.32920426]
["bitfinex","BTCUSD",1724647918958,0.14791177,64146.0,64145.0,0.17330826]
["bitfinex","BTCUSD",1724647920384,0.30380577,64146.0,64145.0,0.17330826]
["bitfinex","BTCUSD",1724647920662,0.30380577,64146.0,64145.0,0.01713025]
["bitfinex","BTCUSD",1724647920663,0.14791177,64146.0,64145.0,0.01713025]
["bitfinex","BTCUSD",1724647920836,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647921058,0.92738177,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647921231,0.92738177,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647921412,0.61559377,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647921767,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647922087,0.30380577,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647922385,0.30380577,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647922660,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647922887,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647923098,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647923210,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647925053,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647925352,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647927460,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647927802,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647928004,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647928205,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647928412,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647928624,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647928823,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647929118,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647929986,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647930163,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647931833,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647932134,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647932903,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647933104,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647933493,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647933746,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647933948,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647934358,0.61559377,64146.0,64145.0,0.01712652]
["bitfinex","BTCUSD",1724647934565,0.61559377,64146.0,64145.0,0.01644678]
["bitfinex","BTCUSD",1724647934909,0.61559377,64146.0,64145.0,0.00946119]
["bitfinex","BTCUSD",1724647935492,0.61559377,64146.0,64145.0,0.01014093]
["bitfinex","BTCUSD",1724647935903,0.61559377,64146.0,64145.0,0.01644851]
["bitfinex","BTCUSD",1724647936071,0.61559377,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647937944,0.61559377,64146.0,64145.0,0.01644851]
["bitfinex","BTCUSD",1724647938152,0.61559377,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647938556,0.61559377,64146.0,64145.0,0.01644851]
["bitfinex","BTCUSD",1724647938774,0.61559377,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647939884,0.61559377,64146.0,64145.0,0.01644851]
["bitfinex","BTCUSD",1724647940555,0.61559377,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647942152,0.30380577,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647942353,0.24180577,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647942708,0.55359377,64146.0,64145.0,0.01712825]
["bitfinex","BTCUSD",1724647943318,0.00831177,64146.0,64145.0,0.78071552]
["bitfinex","BTCUSD",1724647943499,0.00831177,64146.0,64145.0,1.09250852]
["bitfinex","BTCUSD",1724647943707,0.00831177,64146.0,64145.0,1.0855212]
["bitfinex","BTCUSD",1724647945048,0.00831177,64146.0,64145.0,1.3973142]
["bitfinex","BTCUSD",1724647945602,0.00831177,64146.0,64145.0,1.44404313]
["bitfinex","BTCUSD",1724647946769,0.00831177,64146.0,64145.0,1.44604313]
["bitfinex","BTCUSD",1724647946990,0.00931177,64146.0,64145.0,1.44704313]
["bitfinex","BTCUSD",1724647947261,0.00831177,64146.0,64145.0,1.08620094]
["bitfinex","BTCUSD",1724647947509,0.00931177,64146.0,64145.0,1.0865212]
["bitfinex","BTCUSD",1724647947753,0.09131177,64146.0,64145.0,0.32321494]
["bitfinex","BTCUSD",1724647947947,0.15391177,64146.0,64145.0,0.32321494]
["bitfinex","BTCUSD",1724647948120,0.15391177,64146.0,64145.0,0.1686392]
["bitfinex","BTCUSD",1724647948121,0.15491177,64146.0,64145.0,0.1686392]
["bitfinex","BTCUSD",1724647948852,0.15491177,64146.0,64145.0,0.16931894]
["bitfinex","BTCUSD",1724647949146,0.15491177,64146.0,64145.0,0.1686392]
["bitfinex","BTCUSD",1724647949357,0.15491177,64146.0,64145.0,0.16931894]
["bitfinex","BTCUSD",1724647949501,0.15391177,64146.0,64145.0,0.1666392]
["bitfinex","BTCUSD",1724647949705,0.15291177,64146.0,64145.0,0.16631894]
["bitfinex","BTCUSD",1724647949890,0.15291177,64146.0,64145.0,0.1656392]
["bitfinex","BTCUSD",1724647950123,0.15291177,64146.0,64145.0,0.16631894]
["bitfinex","BTCUSD",1724647950326,0.15291177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647952463,0.15291177,64146.0,64145.0,0.3215352]
["bitfinex","BTCUSD",1724647952673,0.15291177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647953287,0.09031177,64146.0,64145.0,0.3215352]
["bitfinex","BTCUSD",1724647953489,0.09031177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647954336,0.09031177,64146.0,64145.0,0.3215352]
["bitfinex","BTCUSD",1724647954538,0.09031177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647956952,0.09031177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647957557,0.00831177,64146.0,64145.0,0.32221494]
["bitfinex","BTCUSD",1724647959487,0.00831177,64146.0,64145.0,0.63400794]
["bitfinex","BTCUSD",1724647959660,0.00831177,64146.0,64145.0,0.6333282]
["bitfinex","BTCUSD",1724647959894,0.00831177,64146.0,64145.0,0.63400794]
["bitfinex","BTCUSD",1724647960428,0.00831177,64146.0,64145.0,1.0107212]
["bitfinex","BTCUSD",1724647960634,0.00831177,64146.0,64145.0,1.0920212]
["bitfinex","BTCUSD",1724647961037,0.00831177,64146.0,64145.0,1.4038142]
["bitfinex","BTCUSD",1724647962858,0.00931177,64146.0,64145.0,1.4048142]
["bitfinex","BTCUSD",1724647963103,0.00831177,64146.0,64145.0,1.4038142]
["bitfinex","BTCUSD",1724647963301,0.00831177,64146.0,64145.0,1.4048142]
["bitfinex","BTCUSD",1724647963499,0.00931177,64146.0,64145.0,1.4058142]
["bitfinex","BTCUSD",1724647963759,0.00931177,64146.0,64145.0,1.4048142]
["bitfinex","BTCUSD",1724647964200,0.01031177,64146.0,64145.0,1.4068142]
["bitfinex","BTCUSD",1724647966310,0.01031177,64146.0,64145.0,1.45356287]
["bitfinex","BTCUSD",1724647967223,0.01031177,64146.0,64145.0,1.45356088]
["bitfinex","BTCUSD",1724647969019,0.01031177,64146.0,64145.0,1.3255142]
["bitfinex","BTCUSD",1724647969450,0.01031177,64146.0,64145.0,1.2599142]
["bitfinex","BTCUSD",1724647974042,0.01031177,64146.0,64145.0,0.9481212]
["bitfinex","BTCUSD",1724647982214,0.01031177,64146.0,64145.0,0.46797101]
["bitfinex","BTCUSD",1724647982841,0.01031177,64146.0,64145.0,0.93566001]
["bitfinex","BTCUSD",1724647983101,0.15391177,64146.0,64145.0,0.62386701]
["bitfinex","BTCUSD",1724647983232,0.15391177,64146.0,64145.0,0.62454675]
["bitfinex","BTCUSD",1724647984559,0.15391177,64146.0,64145.0,0.62386701]
["bitfinex","BTCUSD",1724647984727,0.15391177,64146.0,64145.0,0.62454675]
["bitfinex","BTCUSD",1724647985132,0.15391177,64146.0,64145.0,0.62386701]
["bitfinex","BTCUSD",1724647985379,0.15391177,64146.0,64145.0,0.62454675]
["bitfinex","BTCUSD",1724647985745,0.15391177,64146.0,64145.0,0.62386701]
["bitfinex","BTCUSD",1724647986084,0.15391177,64146.0,64145.0,0.62454675]
["bitfinex","BTCUSD",1724647986296,0.15391177,64146.0,64145.0,0.62386701]
["bitfinex","BTCUSD",1724647986853,0.15391177,64146.0,64145.0,0.31275375]
["bitfinex","BTCUSD",1724647987263,0.15391177,64146.0,64145.0,0.31207401]
["bitfinex","BTCUSD",1724647987492,0.15391177,64146.0,64145.0,0.31275375]
["bitfinex","BTCUSD",1724647987698,0.15291177,64146.0,64145.0,0.31275375]
["bitfinex","BTCUSD",1724647987914,0.15191177,64146.0,64145.0,0.31275375]
["bitfinex","BTCUSD",1724647988230,0.15191177,64146.0,64145.0,0.15685775]
["bitfinex","BTCUSD",1724647989436,0.15191177,64146.0,64145.0,0.31275375]
["bitfinex","BTCUSD",1724647989642,0.15191177,64146.0,64145.0,0.31207401]
["bitfinex","BTCUSD",1724647990267,0.15191177,64146.0,64145.0,0.15617801]
["bitfinex","BTCUSD",1724647990641,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647992772,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647995039,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647995199,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647995399,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647996220,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647996615,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647997269,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647997448,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647997769,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647998186,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724647998390,0.15191177,64146.0,64145.0,0.15776635]
["bitfinex","BTCUSD",1724647999721,0.15191177,64146.0,64145.0,0.15708661]
["bitfinex","BTCUSD",1724648000298,0.15191177,64146.0,64145.0,0.15727427]
["bitfinex","BTCUSD",1724648001124,0.15191177,64146.0,64145.0,0.15795401]
["bitfinex","BTCUSD",1724648002234,1.03975021,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648002435,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648002769,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648003167,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648003897,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648005555,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648006351,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648006527,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648007262,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648007475,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648007846,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648008052,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648008493,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648009774,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648010354,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648010581,1.35153821,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648011407,1.35153821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648012384,1.35153821,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648012867,1.35153821,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648013276,1.35153821,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648015493,1.35153821,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648016310,1.35153821,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648016558,1.35153821,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648016699,1.35153821,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648016897,1.24416977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648017192,0.93238177,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648017612,1.24416977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648018674,1.25316977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648018884,1.26116977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648019215,1.25216977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648019627,1.26116977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648020030,1.25216977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648020236,1.25316977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648020665,1.26116977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648021407,1.61952795,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648021612,1.61152795,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648022451,1.62452795,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648022636,1.61552795,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648022838,1.31773995,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648023259,1.62952795,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648024112,1.27116977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648024429,1.25816977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648024845,1.27116977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648030209,1.27116977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648033553,0.95938177,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648036807,0.95938177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648048102,0.95938177,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648054447,0.95938177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648055894,0.89688177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648057056,0.50399377,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648057262,0.19220577,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648063219,0.03631177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648063330,0.03531177,64146.0,64145.0,0.39274271]
["bitfinex","BTCUSD",1724648063560,0.03531177,64146.0,64145.0,0.22337427]
["bitfinex","BTCUSD",1724648063767,0.03531177,64146.0,64145.0,0.15727427]
["bitfinex","BTCUSD",1724648064627,0.03631177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648064779,0.19220577,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648064987,0.58409377,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648065639,0.58409377,64146.0,64145.0,0.001776]
["bitfinex","BTCUSD",1724648065812,0.58409377,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648066050,0.58409377,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648066223,0.95588177,64146.0,64145.0,0.00158834]
["bitfinex","BTCUSD",1724648066452,0.95588177,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648066663,1.26766977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648072250,1.26766977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648072913,1.37503821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648083905,1.37503821,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648088777,1.26766977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648090348,1.26766977,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648092888,1.37503821,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648095814,1.88959271,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648096022,1.93618121,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648096442,1.84300422,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648098253,1.93615822,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648098832,1.84300422,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648101936,1.84300422,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648108072,1.84300422,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648109241,1.91287372,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648110384,1.84300422,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648114581,1.93622692,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648118330,1.30089247,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648118586,1.22079247,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648119557,1.22079247,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648124498,1.12756977,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648124738,0.81578177,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648126002,0.81578177,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648129677,0.81578177,64146.0,64145.0,0.06309626]
["bitfinex","BTCUSD",1724648129880,0.50399377,64146.0,64145.0,0.12539626]
["bitfinex","BTCUSD",1724648132655,0.50399377,64146.0,64145.0,0.00109626]
["bitfinex","BTCUSD",1724648137430,0.50399377,64146.0,64145.0,0.0009086]
["bitfinex","BTCUSD",1724648138453,0.50399377,64146.0,64145.0,0.0012282]
["bitfinex","BTCUSD",1724648138971,0.81578177,64146.0,64145.0,0.0012282]
["bitfinex","BTCUSD",1724648139243,0.81578177,64146.0,64145.0,0.00190794]
["bitfinex","BTCUSD",1724648139244,0.89368177,64146.0,64145.0,0.00190794]
["bitfinex","BTCUSD",1724648140095,0.89368177,64146.0,64145.0,0.0012282]
["bitfinex","BTCUSD",1724648140304,0.89368177,64146.0,64145.0,0.00190794]
["bitfinex","BTCUSD",1724648142772,0.89368177,64146.0,64145.0,0.0012282]
["bitfinex","BTCUSD",1724648142978,0.89368177,64146.0,64145.0,0.00190794]
["bitfinex","BTCUSD",1724648143158,0.89368177,64146.0,64145.0,0.0012282]
["bitfinex","BTCUSD",1724648143494,0.89368177,64146.0,64145.0,0.00190794]
["bitfinex","BTCUSD",1724648143758,0.89368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648145249,0.89368177,64146.0,64145.0,0.00141586]
["bitfinex","BTCUSD",1724648145459,0.89368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648146843,0.89368177,64146.0,64145.0,0.00141586]
["bitfinex","BTCUSD",1724648147505,0.89368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648148176,1.20546977,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648149249,0.89368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648149629,0.88368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648150038,1.19546977,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648150231,0.88368177,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648151055,1.19546977,64146.0,64145.0,0.0020956]
["bitfinex","BTCUSD",1724648151258,0.155931,64131.0,64123.0,0.04676253]
["bitfinex","BTCUSD",1724648151484,0.002,64134.0,64126.0,0.10736844]
["bitfinex","BTCUSD",1724648151485,0.155934,64130.0,64126.0,0.10736844]
["bitfinex","BTCUSD",1724648151644,0.155936,64129.0,64127.0,0.15617801]
["bitfinex","BTCUSD",1724648153986,0.156936,64129.0,64127.0,0.16017801]
["bitfinex","BTCUSD",1724648154191,0.156936,64129.0,64128.0,0.0332]
["bitfinex","BTCUSD",1724648154428,0.156936,64129.0,64128.0,0.18937801]
["bitfinex","BTCUSD",1724648155233,0.15774834,64129.0,64128.0,0.18937801]
["bitfinex","BTCUSD",1724648155564,0.46861934,64129.0,64128.0,0.18937801]
["bitfinex","BTCUSD",1724648155968,0.46761934,64129.0,64128.0,0.18937801]
["bitfinex","BTCUSD",1724648156275,0.46861934,64129.0,64128.0,0.19137801]
["bitfinex","BTCUSD",1724648157123,0.46961934,64129.0,64128.0,0.19137801]
["bitfinex","BTCUSD",1724648157466,1.34192978,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1724648158441,1.34092978,64129.0,64128.0,0.002]
["bitfinex","BTCUSD",1724648159595,0.779762,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648159795,0.779762,64122.0,64121.0,0.15916871]
["bitfinex","BTCUSD",1724648159994,1.091667,64122.0,64121.0,0.15916871]
["bitfinex","BTCUSD",1724648160416,1.20103544,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648160902,1.093667,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648161219,1.102667,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648161553,1.097667,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648161732,1.093667,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648161936,1.490472,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648162807,1.59784044,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648163137,1.60484044,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648163347,1.58984044,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648163568,1.59884044,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648163773,1.67354044,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648165297,1.98544544,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648165498,2.08544544,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648165675,2.62342309,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648165915,2.55352845,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648166341,2.60000539,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648166913,2.59100539,64122.0,64121.0,0.0029907]
["bitfinex","BTCUSD",1724648167156,2.60528194,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648167358,2.57852845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648167897,2.62497937,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648168094,2.61497937,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648168299,2.56852845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648168643,2.57252845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648168844,2.63297937,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648169402,2.58652845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648170037,2.57252845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648170447,2.58652845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648170789,2.57252845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648171192,2.58652845,64122.0,64121.0,0.0038993]
["bitfinex","BTCUSD",1724648174957,2.58652845,64122.0,64112.0,0.009086]
["bitfinex","BTCUSD",1724648174958,2.27983644,64113.0,64112.0,0.009086]
["bitfinex","BTCUSD",1724648175108,2.53601445,64113.0,64112.0,0.009086]
["bitfinex","BTCUSD",1724648178009,2.56401445,64113.0,64112.0,0.009086]
["bitfinex","BTCUSD",1724648183822,0.296791,64106.0,64088.0,0.0371]
["bitfinex","BTCUSD",1724648184023,1.28430345,64106.0,64088.0,0.0371]
["bitfinex","BTCUSD",1724648184328,2.22125245,64106.0,64088.0,0.0371]
["bitfinex","BTCUSD",1724648184529,2.53323545,64106.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648184724,2.55623545,64106.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648184938,1.861983,64103.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648185136,2.53752645,64103.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648186517,2.56552645,64103.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648191719,2.56652645,64103.0,64086.0,0.0371]
["bitfinex","BTCUSD",1724648191921,1.96354844,64092.0,64082.0,0.0371]
["bitfinex","BTCUSD",1724648192221,2.06354844,64092.0,64082.0,0.0371]
["bitfinex","BTCUSD",1724648192467,2.06354844,64092.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648192468,2.53177745,64092.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648193070,2.55977745,64092.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648193304,2.58277745,64092.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648193525,1.96384044,64081.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648193655,2.37594444,64081.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648195308,2.38994444,64081.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648196920,2.41529181,64081.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648197118,2.57146982,64081.0,64080.0,0.009086]
["bitfinex","BTCUSD",1724648197420,2.168771,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648197715,2.53231745,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648198006,2.69489172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648198799,2.42494901,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648198971,2.69489172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648199184,2.70889172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648199584,2.42494901,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648199817,2.69489172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648200017,2.70889172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648200437,2.72289172,64075.0,64070.0,0.009086]
["bitfinex","BTCUSD",1724648201162,2.72289172,64075.0,64074.0,0.0002069]
["bitfinex","BTCUSD",1724648204173,2.72289172,64075.0,64074.0,0.0011155]
["bitfinex","BTCUSD",1724648212148,2.74735309,64075.0,64074.0,0.0011155]
["bitfinex","BTCUSD",1724648214729,2.74735309,64075.0,64074.0,0.00122118]
["bitfinex","BTCUSD",1724648215683,2.00809837,64075.0,64074.0,0.00122118]
["bitfinex","BTCUSD",1724648215888,1.433603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648216653,1.420603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648216844,1.419603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648217019,1.433603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648217195,1.419603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648217401,1.420603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648217625,1.533603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648217833,1.520603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648218056,1.519603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648218493,1.533603,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648219334,1.533603,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648219335,0.028,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648219558,0.184067,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648219861,0.496201,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648220189,0.184067,64075.0,64074.0,0.30235233]
["bitfinex","BTCUSD",1724648220367,0.496201,64075.0,64074.0,0.30235233]
["bitfinex","BTCUSD",1724648220574,0.482201,64075.0,64074.0,0.30235233]
["bitfinex","BTCUSD",1724648220707,0.795335,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648221854,0.781335,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648222058,0.784335,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648222256,0.794335,64075.0,64074.0,0.03832118]
["bitfinex","BTCUSD",1724648222414,0.482201,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648222620,0.468201,64075.0,64074.0,0.19449919]
["bitfinex","BTCUSD",1724648222820,0.31212,64078.0,64074.0,0.15739919]
["bitfinex","BTCUSD",1724648223027,0.156067,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648224338,0.158067,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648225877,0.005,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648226914,0.161064,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648227513,0.005,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648227693,0.161064,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648228344,0.002,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648228894,0.003,64076.0,64075.0,0.19327801]
["bitfinex","BTCUSD",1724648232432,0.003,64076.0,64075.0,0.17377401]
["bitfinex","BTCUSD",1724648233162,0.159064,64076.0,64075.0,0.17377401]
["bitfinex","BTCUSD",1724648234591,0.003,64076.0,64075.0,0.17377401]
["bitfinex","BTCUSD",1724648235633,0.001,64076.0,64075.0,0.64197501]
["bitfinex","BTCUSD",1724648235753,0.002,64076.0,64075.0,0.64197501]
["bitfinex","BTCUSD",1724648236166,0.002,64076.0,64075.0,0.95410901]
["bitfinex","BTCUSD",1724648236600,0.001,64076.0,64075.0,1.26624301]
["bitfinex","BTCUSD",1724648236805,0.001,64076.0,64075.0,1.28924301]
["bitfinex","BTCUSD",1724648237404,0.000826,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1724648237626,0.000826,64080.0,64079.0,1.20616165]
["bitfinex","BTCUSD",1724648237832,0.000826,64080.0,64079.0,1.24326165]
["bitfinex","BTCUSD",1724648238754,0.000826,64080.0,64079.0,1.58037565]
["bitfinex","BTCUSD",1724648239403,0.00063818,64080.0,64079.0,1.58037565]
["bitfinex","BTCUSD",1724648240438,0.00063818,64080.0,64079.0,1.59132508]
["bitfinex","BTCUSD",1724648241268,0.00063818,64080.0,64079.0,1.69132508]
["bitfinex","BTCUSD",1724648241690,0.00063818,64080.0,64079.0,1.68932508]
["bitfinex","BTCUSD",1724648241896,0.00063818,64080.0,64079.0,2.95522508]
["bitfinex","BTCUSD",1724648242096,0.00063818,64080.0,64079.0,3.26733908]
["bitfinex","BTCUSD",1724648242554,0.00063818,64080.0,64079.0,3.26933908]
["bitfinex","BTCUSD",1724648242555,0.00163818,64080.0,64079.0,3.26933908]
["bitfinex","BTCUSD",1724648243898,0.00163818,64080.0,64079.0,3.27033908]
["bitfinex","BTCUSD",1724648244019,0.00163818,64080.0,64079.0,3.27133908]
["bitfinex","BTCUSD",1724648244426,0.00263818,64080.0,64079.0,3.27733908]
["bitfinex","BTCUSD",1724648245788,0.00063818,64080.0,64079.0,3.26733908]
["bitfinex","BTCUSD",1724648246945,0.00063818,64080.0,64079.0,2.95522508]
["bitfinex","BTCUSD",1724648247178,0.00163818,64080.0,64079.0,0.15917801]
["bitfinex","BTCUSD",1724648247400,0.00163818,64080.0,64079.0,0.15617801]
["bitfinex","BTCUSD",1724648247401,0.00063818,64080.0,64079.0,0.15617801]
["bitfinex","BTCUSD",1724648247625,0.00263818,64080.0,64079.0,0.63446975]
["bitfinex","BTCUSD",1724648247822,0.00263818,64080.0,64079.0,0.63134901]
["bitfinex","BTCUSD",1724648247997,0.00163818,64080.0,64079.0,0.62834901]
["bitfinex","BTCUSD",1724648248229,0.00163818,64080.0,64079.0,0.93946301]
["bitfinex","BTCUSD",1724648248440,0.00263818,64080.0,64079.0,1.25557701]
["bitfinex","BTCUSD",1724648248613,0.00163818,64080.0,64079.0,1.31267701]
["bitfinex","BTCUSD",1724648248845,0.00263818,64080.0,64079.0,1.31567701]
["bitfinex","BTCUSD",1724648249058,0.00163818,64080.0,64079.0,1.31167701]
["bitfinex","BTCUSD",1724648249275,0.00263818,64080.0,64079.0,1.31567701]
["bitfinex","BTCUSD",1724648250156,0.00263818,64080.0,64079.0,1.31267701]
["bitfinex","BTCUSD",1724648250379,0.00163818,64080.0,64079.0,1.31267701]
["bitfinex","BTCUSD",1724648250520,0.00263818,64080.0,64079.0,1.31567701]
["bitfinex","BTCUSD",1724648250736,0.00063818,64080.0,64079.0,1.30867701]
["bitfinex","BTCUSD",1724648250939,0.00163818,64080.0,64079.0,1.31267701]
["bitfinex","BTCUSD",1724648251188,0.00263818,64080.0,64079.0,1.31567701]
["bitfinex","BTCUSD",1724648251410,0.00263818,64080.0,64079.0,2.57757701]
["bitfinex","BTCUSD",1724648251411,0.00163818,64080.0,64079.0,2.57757701]
["bitfinex","BTCUSD",1724648251736,0.00163818,64080.0,64079.0,2.58157701]
["bitfinex","BTCUSD",1724648251917,0.00163818,64080.0,64079.0,2.67857701]
["bitfinex","BTCUSD",1724648252723,0.00063818,64080.0,64079.0,2.67457701]
["bitfinex","BTCUSD",1724648253924,0.00163818,64080.0,64079.0,2.68557701]
["bitfinex","BTCUSD",1724648254137,0.00163818,64080.0,64079.0,2.68457701]
["bitfinex","BTCUSD",1724648254546,0.00163818,64080.0,64079.0,2.68857701]
["bitfinex","BTCUSD",1724648254971,0.00263818,64080.0,64079.0,2.70157701]
["bitfinex","BTCUSD",1724648262231,0.00263818,64080.0,64079.0,2.74804512]
["bitfinex","BTCUSD",1724648264351,0.00263818,64080.0,64079.0,2.70157701]
["bitfinex","BTCUSD",1724648264793,0.00263818,64080.0,64079.0,2.70248561]
["bitfinex","BTCUSD",1724648264992,0.00263818,64080.0,64079.0,2.77240851]
["bitfinex","BTCUSD",1724648265211,0.00263818,64080.0,64079.0,3.1186746]
["bitfinex","BTCUSD",1724648265423,0.00263818,64080.0,64079.0,3.21161083]
["bitfinex","BTCUSD",1724648267527,0.00263818,64080.0,64079.0,3.1186746]
["bitfinex","BTCUSD",1724648267680,0.00263818,64080.0,64079.0,3.21161083]
["bitfinex","BTCUSD",1724648269770,0.00263818,64080.0,64079.0,3.21196391]
["bitfinex","BTCUSD",1724648270146,0.00263818,64080.0,64079.0,3.53857753]
["bitfinex","BTCUSD",1724648270663,0.00263818,64080.0,64079.0,3.65474782]
["bitfinex","BTCUSD",1724648271320,0.00263818,64080.0,64079.0,3.53857753]
["bitfinex","BTCUSD",1724648271879,0.00263818,64080.0,64079.0,3.53659369]
["bitfinex","BTCUSD",1724648274276,0.00263818,64080.0,64079.0,3.98866668]
["bitfinex","BTCUSD",1724648274477,0.075,64094.0,64093.0,1.092161]
["bitfinex","BTCUSD",1724648274673,0.075,64094.0,64093.0,1.37912794]
["bitfinex","BTCUSD",1724648274874,0.075,64094.0,64093.0,1.476745]
["bitfinex","BTCUSD",1724648275143,0.075,64094.0,64093.0,1.42579389]
["bitfinex","BTCUSD",1724648275260,0.075,64094.0,64093.0,1.37912794]
["bitfinex","BTCUSD",1724648276526,0.075,64094.0,64093.0,1.42579389]
["bitfinex","BTCUSD",1724648276728,0.077,64094.0,64093.0,1.42580772]
["bitfinex","BTCUSD",1724648277145,0.077,64094.0,64093.0,1.37912794]
["bitfinex","BTCUSD",1724648277533,0.077,64094.0,64093.0,1.42580772]
["bitfinex","BTCUSD",1724648277734,0.075826,64094.0,64093.0,1.42580772]
["bitfinex","BTCUSD",1724648278092,0.075826,64094.0,64093.0,1.43380772]
["bitfinex","BTCUSD",1724648278441,0.000826,64094.0,64093.0,1.76943251]
["bitfinex","BTCUSD",1724648278813,0.000826,64094.0,64093.0,1.81167099]
["bitfinex","BTCUSD",1724648279467,0.000826,64094.0,64093.0,1.90503055]
["bitfinex","BTCUSD",1724648279809,0.000826,64094.0,64093.0,2.03923786]
["bitfinex","BTCUSD",1724648279982,0.000826,64094.0,64093.0,1.92253841]
["bitfinex","BTCUSD",1724648280201,0.000826,64094.0,64093.0,2.03923786]
["bitfinex","BTCUSD",1724648280358,0.000826,64094.0,64093.0,1.92253841]
["bitfinex","BTCUSD",1724648280559,0.000826,64094.0,64093.0,2.03923771]
["bitfinex","BTCUSD",1724648280761,0.000826,64094.0,64093.0,2.03927746]
["bitfinex","BTCUSD",1724648281173,0.000826,64094.0,64093.0,2.03926728]
["bitfinex","BTCUSD",1724648281560,0.000826,64094.0,64093.0,1.9224648]
["bitfinex","BTCUSD",1724648282765,0.000826,64094.0,64093.0,1.824849]
["bitfinex","BTCUSD",1724648283017,0.000826,64094.0,64093.0,1.9224642]
["bitfinex","BTCUSD",1724648283202,0.000826,64094.0,64093.0,1.824849]
["bitfinex","BTCUSD",1724648283403,0.000826,64094.0,64093.0,1.92246406]
["bitfinex","BTCUSD",1724648283809,0.138526,64094.0,64093.0,1.94170788]
["bitfinex","BTCUSD",1724648284054,0.138526,64094.0,64093.0,1.82484929]
["bitfinex","BTCUSD",1724648284635,0.138526,64094.0,64093.0,1.91833493]
["bitfinex","BTCUSD",1724648284976,0.138526,64094.0,64093.0,1.9201381]
["bitfinex","BTCUSD",1724648285171,0.138526,64094.0,64093.0,1.82665156]
["bitfinex","BTCUSD",1724648285384,0.138526,64094.0,64093.0,1.92013644]
["bitfinex","BTCUSD",1724648285634,0.138526,64094.0,64093.0,1.92013667]
["bitfinex","BTCUSD",1724648285836,0.138526,64094.0,64093.0,1.82665156]
["bitfinex","BTCUSD",1724648286899,0.138526,64094.0,64093.0,1.92013494]
["bitfinex","BTCUSD",1724648287248,0.138526,64094.0,64093.0,1.82665156]
["bitfinex","BTCUSD",1724648287646,0.138526,64094.0,64093.0,1.82665167]
["bitfinex","BTCUSD",1724648288080,0.138526,64094.0,64093.0,1.9242673]
["bitfinex","BTCUSD",1724648288287,0.138526,64094.0,64093.0,1.94349449]
["bitfinex","BTCUSD",1724648288500,0.138526,64094.0,64093.0,2.04110858]
["bitfinex","BTCUSD",1724648288680,0.078226,64094.0,64093.0,1.94349287]
["bitfinex","BTCUSD",1724648289084,0.078226,64094.0,64093.0,1.92426535]
["bitfinex","BTCUSD",1724648289244,0.078226,64094.0,64093.0,1.94348758]
["bitfinex","BTCUSD",1724648289645,0.078226,64094.0,64093.0,2.04110168]
["bitfinex","BTCUSD",1724648289905,0.078226,64094.0,64093.0,1.92426545]
["bitfinex","BTCUSD",1724648290055,0.000826,64094.0,64093.0,1.92426545]
["bitfinex","BTCUSD",1724648291773,0.000826,64094.0,64093.0,2.23631145]
["bitfinex","BTCUSD",1724648292013,0.000826,64094.0,64093.0,2.27341145]
["bitfinex","BTCUSD",1724648292583,0.000826,64094.0,64093.0,2.26841145]
["bitfinex","BTCUSD",1724648292983,0.000826,64094.0,64093.0,2.27341145]
["bitfinex","BTCUSD",1724648293192,0.000826,64094.0,64093.0,2.27041145]
["bitfinex","BTCUSD",1724648293394,0.000826,64094.0,64093.0,2.26541145]
["bitfinex","BTCUSD",1724648293594,0.000826,64094.0,64093.0,2.26941145]
["bitfinex","BTCUSD",1724648293798,0.000826,64094.0,64093.0,2.27941094]
["bitfinex","BTCUSD",1724648293799,0.001826,64094.0,64093.0,2.27941094]
["bitfinex","BTCUSD",1724648294179,0.001826,64094.0,64093.0,2.29341094]
["bitfinex","BTCUSD",1724648295405,0.000826,64094.0,64093.0,2.27941094]
["bitfinex","BTCUSD",1724648295631,0.000826,64094.0,64093.0,2.29341094]
["bitfinex","BTCUSD",1724648296571,0.000826,64094.0,64093.0,2.43364075]
["bitfinex","BTCUSD",1724648296780,0.000826,64094.0,64093.0,2.29341094]
["bitfinex","BTCUSD",1724648297194,0.000826,64102.0,64101.0,0.193103]
["bitfinex","BTCUSD",1724648297398,0.000826,64102.0,64101.0,1.61883104]
["bitfinex","BTCUSD",1724648297598,0.000826,64102.0,64101.0,2.25748682]
["bitfinex","BTCUSD",1724648297798,0.000826,64102.0,64101.0,2.22038682]
["bitfinex","BTCUSD",1724648298144,0.000826,64102.0,64101.0,2.21726752]
["bitfinex","BTCUSD",1724648298354,0.141426,64102.0,64101.0,2.21726752]
["bitfinex","BTCUSD",1724648299658,0.141426,64102.0,64101.0,2.22826752]
["bitfinex","BTCUSD",1724648299890,0.141426,64102.0,64101.0,2.24026752]
["bitfinex","BTCUSD",1724648300212,0.078326,64102.0,64101.0,2.24026752]
["bitfinex","BTCUSD",1724648300711,0.078326,64102.0,64101.0,2.25139644]
["bitfinex","BTCUSD",1724648301957,0.078326,64102.0,64101.0,3.51729644]
["bitfinex","BTCUSD",1724648303769,0.078326,64102.0,64101.0,3.50265466]
["bitfinex","BTCUSD",1724648303968,0.078326,64102.0,64101.0,3.51729417]
["bitfinex","BTCUSD",1724648304308,0.078326,64102.0,64101.0,3.63397732]
["bitfinex","BTCUSD",1724648304834,0.078326,64102.0,64101.0,3.51729417]
["bitfinex","BTCUSD",1724648305244,0.078326,64102.0,64101.0,3.63397149]
["bitfinex","BTCUSD",1724648305462,0.078326,64102.0,64101.0,3.51729417]
["bitfinex","BTCUSD",1724648306083,0.078326,64102.0,64101.0,3.50265466]
["bitfinex","BTCUSD",1724648307197,0.078326,64102.0,64101.0,3.61932992]
["bitfinex","BTCUSD",1724648309541,0.078326,64102.0,64101.0,3.08285873]
["bitfinex","BTCUSD",1724648309694,0.141126,64102.0,64101.0,3.30732531]
["bitfinex","BTCUSD",1724648309904,0.141126,64102.0,64101.0,3.32196481]
["bitfinex","BTCUSD",1724648310291,0.141126,64102.0,64101.0,3.29862857]
["bitfinex","BTCUSD",1724648311514,0.141126,64102.0,64101.0,3.28398907]
["bitfinex","BTCUSD",1724648311716,0.141126,64102.0,64101.0,3.2986291]
["bitfinex","BTCUSD",1724648312360,0.141126,64102.0,64101.0,3.09486931]
["bitfinex","BTCUSD",1724648312987,0.141126,64102.0,64101.0,3.16489263]
["bitfinex","BTCUSD",1724648313209,0.136126,64102.0,64101.0,3.09486931]
["bitfinex","BTCUSD",1724648314366,0.136126,64102.0,64101.0,3.09607431]
["bitfinex","BTCUSD",1724648315192,0.136126,64102.0,64101.0,3.19367511]
["bitfinex","BTCUSD",1724648315836,0.136126,64102.0,64101.0,3.09607431]
["bitfinex","BTCUSD",1724648316035,0.136126,64102.0,64101.0,3.1936751]
["bitfinex","BTCUSD",1724648316411,0.136126,64102.0,64101.0,3.09607431]
["bitfinex","BTCUSD",1724648316610,0.136126,64102.0,64101.0,3.19367575]
["bitfinex","BTCUSD",1724648316811,0.136126,64102.0,64101.0,3.09607431]
["bitfinex","BTCUSD",1724648317242,0.136952,64102.0,64101.0,3.1936753]
["bitfinex","BTCUSD",1724648317446,0.136952,64102.0,64101.0,3.31039559]
["bitfinex","BTCUSD",1724648317646,0.136952,64102.0,64101.0,3.2127946]
["bitfinex","BTCUSD",1724648317880,0.136952,64102.0,64101.0,3.31039631]
["bitfinex","BTCUSD",1724648318189,0.13676422,64102.0,64101.0,3.19367602]
["bitfinex","BTCUSD",1724648319303,0.13676422,64102.0,64101.0,2.89126166]
["bitfinex","BTCUSD",1724648319506,0.13676422,64102.0,64101.0,3.19252785]
["bitfinex","BTCUSD",1724648319707,0.13676422,64102.0,64101.0,3.19258009]
["bitfinex","BTCUSD",1724648321129,0.13676422,64102.0,64101.0,3.30938702]
["bitfinex","BTCUSD",1724648321335,0.13676422,64102.0,64101.0,3.19258039]
["bitfinex","BTCUSD",1724648321545,0.13676422,64102.0,64101.0,2.67518275]
["bitfinex","BTCUSD",1724648321753,0.13676422,64102.0,64101.0,2.85624992]
["bitfinex","BTCUSD",1724648321962,0.13676422,64102.0,64101.0,2.48165325]
["bitfinex","BTCUSD",1724648322166,0.13676422,64102.0,64101.0,2.78555564]
["bitfinex","BTCUSD",1724648322593,0.13676422,64102.0,64101.0,2.84100918]
["bitfinex","BTCUSD",1724648322801,0.13676422,64102.0,64101.0,0.46095107]
["bitfinex","BTCUSD",1724648323003,0.13676422,64102.0,64101.0,0.56874]
["bitfinex","BTCUSD",1724648324047,0.13676422,64102.0,64101.0,0.46874]
["bitfinex","BTCUSD",1724648324687,0.13676422,64102.0,64101.0,0.45409886]
["bitfinex","BTCUSD",1724648324894,0.13676422,64102.0,64101.0,0.46874073]
["bitfinex","BTCUSD",1724648326592,0.13676422,64102.0,64101.0,0.78074773]
["bitfinex","BTCUSD",1724648327399,0.13676422,64102.0,64101.0,0.76610586]
["bitfinex","BTCUSD",1724648329620,0.13676422,64102.0,64101.0,0.45409886]
["bitfinex","BTCUSD",1724648330147,0.13676422,64102.0,64101.0,0.44296994]
["bitfinex","BTCUSD",1724648333286,0.13676422,64102.0,64101.0,0.28696694]
["bitfinex","BTCUSD",1724648341217,0.13676422,64102.0,64101.0,0.17917801]
["bitfinex","BTCUSD",1724648341418,0.13676422,64102.0,64101.0,0.18008661]
["bitfinex","BTCUSD",1724648341818,0.29276522,64102.0,64101.0,0.18008661]
["bitfinex","BTCUSD",1724648342226,0.29276522,64102.0,64101.0,0.16908661]
["bitfinex","BTCUSD",1724648342961,0.29276522,64102.0,64101.0,0.15708661]
["bitfinex","BTCUSD",1724648343161,0.13676422,64102.0,64101.0,0.15708661]
["bitfinex","BTCUSD",1724648361405,0.13657646,64102.0,64101.0,0.15708661]
["bitfinex","BTCUSD",1724648367330,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648367524,0.13657646,64102.0,64101.0,0.35989141]
["bitfinex","BTCUSD",1724648367948,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648368160,0.13657646,64102.0,64101.0,0.38320595]
["bitfinex","BTCUSD",1724648368564,0.13657646,64102.0,64101.0,0.68915756]
["bitfinex","BTCUSD",1724648369899,0.13657646,64102.0,64101.0,0.38320595]
["bitfinex","BTCUSD",1724648370100,0.13657646,64102.0,64101.0,0.68951538]
["bitfinex","BTCUSD",1724648370517,0.13657646,64102.0,64101.0,0.38320595]
["bitfinex","BTCUSD",1724648370720,0.13657646,64102.0,64101.0,0.68972822]
["bitfinex","BTCUSD",1724648372018,0.13657646,64102.0,64101.0,0.6896635]
["bitfinex","BTCUSD",1724648372344,0.13657646,64102.0,64101.0,0.68966469]
["bitfinex","BTCUSD",1724648372544,0.13657646,64102.0,64101.0,0.61944561]
["bitfinex","BTCUSD",1724648373159,0.13657646,64102.0,64101.0,0.68966472]
["bitfinex","BTCUSD",1724648373569,0.13657646,64102.0,64101.0,0.61944561]
["bitfinex","BTCUSD",1724648374645,0.13657646,64102.0,64101.0,0.68966542]
["bitfinex","BTCUSD",1724648375044,0.13657646,64102.0,64101.0,0.61944561]
["bitfinex","BTCUSD",1724648376489,0.13657646,64102.0,64101.0,0.383308]
["bitfinex","BTCUSD",1724648376692,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648376908,0.13657646,64102.0,64101.0,0.383308]
["bitfinex","BTCUSD",1724648377138,0.13657646,64102.0,64101.0,0.69002186]
["bitfinex","BTCUSD",1724648377564,0.13657646,64102.0,64101.0,0.383308]
["bitfinex","BTCUSD",1724648377785,0.13657646,64102.0,64101.0,0.68994238]
["bitfinex","BTCUSD",1724648378662,0.13657646,64102.0,64101.0,0.383308]
["bitfinex","BTCUSD",1724648379084,0.13657646,64102.0,64101.0,0.68956659]
["bitfinex","BTCUSD",1724648379325,0.13657646,64102.0,64101.0,0.6193482]
["bitfinex","BTCUSD",1724648379905,0.13657646,64102.0,64101.0,0.69008375]
["bitfinex","BTCUSD",1724648380049,0.13657646,64102.0,64101.0,0.61986325]
["bitfinex","BTCUSD",1724648380244,0.13657646,64102.0,64101.0,0.69008228]
["bitfinex","BTCUSD",1724648381315,0.13657646,64102.0,64101.0,0.38330905]
["bitfinex","BTCUSD",1724648381517,0.13657646,64102.0,64101.0,0.68996964]
["bitfinex","BTCUSD",1724648381720,0.13657646,64102.0,64101.0,0.68979391]
["bitfinex","BTCUSD",1724648382127,0.13657646,64102.0,64101.0,0.68999912]
["bitfinex","BTCUSD",1724648382604,0.13657646,64102.0,64101.0,0.38330833]
["bitfinex","BTCUSD",1724648382791,0.13657646,64102.0,64101.0,0.69013671]
["bitfinex","BTCUSD",1724648383317,0.13657646,64102.0,64101.0,0.38330833]
["bitfinex","BTCUSD",1724648383445,0.13657646,64102.0,64101.0,0.69006126]
["bitfinex","BTCUSD",1724648383646,0.13657646,64102.0,64101.0,0.68989544]
["bitfinex","BTCUSD",1724648383901,0.13657646,64102.0,64101.0,0.68988882]
["bitfinex","BTCUSD",1724648384369,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648384779,0.13657646,64102.0,64101.0,0.38330833]
["bitfinex","BTCUSD",1724648385201,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648386156,0.13657646,64102.0,64101.0,0.38330833]
["bitfinex","BTCUSD",1724648386352,0.13657646,64102.0,64101.0,0.31308961]
["bitfinex","BTCUSD",1724648386735,0.13657646,64102.0,64101.0,0.22730533]
["bitfinex","BTCUSD",1724648387146,0.13657646,64102.0,64101.0,0.2273058]
["bitfinex","BTCUSD",1724648387586,0.13657646,64102.0,64101.0,0.5339668]
["bitfinex","BTCUSD",1724648387799,0.07377646,64102.0,64101.0,0.71337619]
["bitfinex","BTCUSD",1724648388428,0.000826,64102.0,64101.0,1.24836461]
["bitfinex","BTCUSD",1724648388647,0.000826,64102.0,64101.0,1.68097777]
["bitfinex","BTCUSD",1724648388822,0.000826,64102.0,64101.0,1.71807777]
["bitfinex","BTCUSD",1724648389240,0.000826,64102.0,64101.0,1.81807777]
["bitfinex","BTCUSD",1724648389703,0.000826,64102.0,64101.0,1.9584415]
["bitfinex","BTCUSD",1724648389904,0.000826,64102.0,64101.0,1.81807777]
["bitfinex","BTCUSD",1724648390324,0.000826,64102.0,64101.0,1.83307777]
["bitfinex","BTCUSD",1724648390766,0.000826,64102.0,64101.0,1.82607777]
["bitfinex","BTCUSD",1724648390968,0.000826,64102.0,64101.0,1.83507777]
["bitfinex","BTCUSD",1724648391168,0.000826,64102.0,64101.0,1.97536364]
["bitfinex","BTCUSD",1724648392038,0.000826,64102.0,64101.0,1.96736364]
["bitfinex","BTCUSD",1724648392272,0.000826,64102.0,64101.0,1.82707777]
["bitfinex","BTCUSD",1724648392488,0.000826,64102.0,64101.0,1.83707777]
["bitfinex","BTCUSD",1724648395624,0.000826,64102.0,64101.0,1.48337077]
["bitfinex","BTCUSD",1724648395807,0.142126,64102.0,64101.0,1.38576461]
["bitfinex","BTCUSD",1724648396206,0.142126,64102.0,64101.0,1.47925215]
["bitfinex","BTCUSD",1724648396404,0.142126,64102.0,64101.0,1.47637073]
["bitfinex","BTCUSD",1724648396811,0.000826,64102.0,64101.0,1.47637073]
["bitfinex","BTCUSD",1724648397017,0.000826,64102.0,64101.0,1.48048264]
["bitfinex","BTCUSD",1724648397395,0.000826,64102.0,64101.0,1.79248964]
["bitfinex","BTCUSD",1724648398199,0.000826,64102.0,64101.0,1.93272313]
["bitfinex","BTCUSD",1724648398443,0.000826,64102.0,64101.0,3.41209664]
["bitfinex","BTCUSD",1724648398969,0.000826,64102.0,64101.0,3.47457164]
["bitfinex","BTCUSD",1724648399400,0.000826,64102.0,64101.0,3.45557164]
["bitfinex","BTCUSD",1724648399605,0.000826,64102.0,64101.0,3.46757164]
["bitfinex","BTCUSD",1724648400244,0.000156,64102.0,64101.0,3.46757164]
["bitfinex","BTCUSD",1724648400629,0.000156,64102.0,64101.0,3.47357164]
["bitfinex","BTCUSD",1724648400885,0.0806,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1724648401096,0.0806,64117.0,64116.0,0.73186794]
["bitfinex","BTCUSD",1724648401312,0.0806,64117.0,64116.0,0.77858819]
["bitfinex","BTCUSD",1724648401544,0.0806,64117.0,64116.0,0.73186794]
["bitfinex","BTCUSD",1724648401997,0.0806,64117.0,64116.0,1.04380194]
["bitfinex","BTCUSD",1724648402236,0.0806,64117.0,64116.0,1.09052219]
["bitfinex","BTCUSD",1724648402865,0.0806,64117.0,64116.0,1.40245619]
["bitfinex","BTCUSD",1724648403275,0.0806,64117.0,64116.0,1.04980194]
["bitfinex","BTCUSD",1724648403485,0.299064,64117.0,64116.0,0.16217801]
["bitfinex","BTCUSD",1724648403708,0.1431,64117.0,64116.0,0.15617801]
["bitfinex","BTCUSD",1724648404133,0.40685293,64117.0,64116.0,0.17617801]
["bitfinex","BTCUSD",1724648404378,0.71878193,64117.0,64116.0,0.16517801]
["bitfinex","BTCUSD",1724648404577,0.0623,64113.0,64109.0,0.16670633]
["bitfinex","BTCUSD",1724648404783,0.081,64112.0,64110.0,0.15617801]
["bitfinex","BTCUSD",1724648404993,0.0623,64111.0,64110.0,0.15617801]
["bitfinex","BTCUSD",1724648405205,0.1433,64111.0,64110.0,0.15617801]
["bitfinex","BTCUSD",1724648405844,0.1433,64111.0,64110.0,0.31215901]
["bitfinex","BTCUSD",1724648406061,0.14311224,64111.0,64110.0,0.31215901]
["bitfinex","BTCUSD",1724648406266,0.14311224,64111.0,64110.0,0.15617801]
["bitfinex","BTCUSD",1724648406472,0.14311224,64111.0,64110.0,0.16517801]
["bitfinex","BTCUSD",1724648409237,0.14292216,64111.0,64110.0,0.16517801]
["bitfinex","BTCUSD",1724648409821,0.14292216,64111.0,64110.0,0.24317801]
["bitfinex","BTCUSD",1724648411489,0.14374816,64111.0,64110.0,0.24317801]
["bitfinex","BTCUSD",1724648412562,0.14355808,64111.0,64110.0,0.24317801]
["bitfinex","BTCUSD",1724648413072,0.29953708,64111.0,64110.0,0.24317801]
["bitfinex","BTCUSD",1724648413328,0.61249508,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648413945,0.61349508,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648414155,0.61249508,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648414368,0.61349508,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648414621,0.61230503,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648415276,0.61325897,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648415681,0.30030097,64111.0,64110.0,0.087]
["bitfinex","BTCUSD",1724648415888,0.30030097,64111.0,64110.0,0.01812]
["bitfinex","BTCUSD",1724648416105,0.30130097,64111.0,64110.0,0.01812]
["bitfinex","BTCUSD",1724648416291,0.30030097,64111.0,64110.0,0.01812]
["bitfinex","BTCUSD",1724648416893,0.30130097,64111.0,64110.0,0.01812]
["bitfinex","BTCUSD",1724648417031,0.29454311,64111.0,64110.0,0.01812]
["bitfinex","BTCUSD",1724648418513,0.13756411,64111.0,64110.0,0.28208694]
["bitfinex","BTCUSD",1724648418687,0.13756411,64111.0,64110.0,0.43806794]
["bitfinex","BTCUSD",1724648419657,0.13699201,64111.0,64110.0,0.43806794]
["bitfinex","BTCUSD",1724648419829,0.13699201,64111.0,64110.0,0.44927258]
["bitfinex","BTCUSD",1724648421717,0.13219412,64111.0,64110.0,0.44927258]
["bitfinex","BTCUSD",1724648424679,0.13214806,64111.0,64110.0,0.44927258]
["bitfinex","BTCUSD",1724648425338,0.13214806,64111.0,64110.0,0.29329158]
["bitfinex","BTCUSD",1724648426723,0.13214806,64111.0,64110.0,0.44927258]
["bitfinex","BTCUSD",1724648431733,0.12710806,64111.0,64110.0,0.44927258]
["bitfinex","BTCUSD",1724648435290,0.12710806,64111.0,64110.0,0.45018118]
["bitfinex","BTCUSD",1724648436446,0.12710806,64111.0,64110.0,0.29420018]
["bitfinex","BTCUSD",1724648436646,0.12710806,64111.0,64110.0,0.28299554]
["bitfinex","BTCUSD",1724648436849,0.12710806,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648437195,0.28508706,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648437422,0.59704506,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648442162,0.90900306,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648445707,0.90900306,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648451016,0.90881533,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648452610,1.22077333,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648452840,0.90881533,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648456870,1.22077333,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648457203,1.32856226,64111.0,64110.0,0.0190286]
["bitfinex","BTCUSD",1724648459254,1.33956226,64111.0,64110.0,0.0200286]
["bitfinex","BTCUSD",1724648459535,1.65152026,64111.0,64110.0,0.0200286]
["bitfinex","BTCUSD",1724648466530,1.65152026,64111.0,64110.0,0.02013428]
["bitfinex","BTCUSD",1724648474054,1.23177333,64111.0,64110.0,0.02013428]
["bitfinex","BTCUSD",1724648479443,1.186679,64111.0,64110.0,0.02013428]
["bitfinex","BTCUSD",1724648487187,1.249479,64111.0,64110.0,0.02013428]
["bitfinex","BTCUSD",1724648493559,0.011826,64111.0,64110.0,0.23521229]
["bitfinex","BTCUSD",1724648493763,0.011826,64111.0,64110.0,0.39119329]
["bitfinex","BTCUSD",1724648493962,0.011826,64111.0,64110.0,0.70315629]
["bitfinex","BTCUSD",1724648494484,0.01163827,64111.0,64110.0,1.01511929]
["bitfinex","BTCUSD",1724648494845,0.01163827,64111.0,64110.0,1.39685423]
["bitfinex","BTCUSD",1724648495047,0.00463827,64111.0,64110.0,1.83840074]
["bitfinex","BTCUSD",1724648495393,0.00163827,64111.0,64110.0,1.74080731]
["bitfinex","BTCUSD",1724648495670,0.00163827,64111.0,64110.0,1.83839301]
["bitfinex","BTCUSD",1724648496161,0.00163827,64111.0,64110.0,1.74080731]
["bitfinex","BTCUSD",1724648496365,0.00163827,64111.0,64110.0,1.83424288]
["bitfinex","BTCUSD",1724648496566,0.00163827,64111.0,64110.0,1.84724288]
["bitfinex","BTCUSD",1724648496769,0.00163827,64111.0,64110.0,1.83424288]
["bitfinex","BTCUSD",1724648497193,0.00063827,64111.0,64110.0,1.84820844]
["bitfinex","BTCUSD",1724648498136,0.00063827,64111.0,64110.0,1.75480731]
["bitfinex","BTCUSD",1724648498335,0.00163827,64111.0,64110.0,1.83683688]
["bitfinex","BTCUSD",1724648498796,0.00163827,64111.0,64110.0,1.76680731]
["bitfinex","BTCUSD",1724648498995,0.00163827,64111.0,64110.0,1.75280731]
["bitfinex","BTCUSD",1724648499298,0.00163827,64111.0,64110.0,1.83681959]
["bitfinex","BTCUSD",1724648499625,0.00163827,64111.0,64110.0,1.82363298]
["bitfinex","BTCUSD",1724648499935,0.00163827,64111.0,64110.0,1.83763298]
["bitfinex","BTCUSD",1724648500144,0.00163827,64111.0,64110.0,1.47508229]
["bitfinex","BTCUSD",1724648501002,0.00163827,64111.0,64110.0,1.52174343]
["bitfinex","BTCUSD",1724648501406,0.00163827,64111.0,64110.0,1.47508229]
["bitfinex","BTCUSD",1724648503203,0.00163827,64111.0,64110.0,1.16311929]
["bitfinex","BTCUSD",1724648505094,0.00163827,64111.0,64110.0,1.08490686]
["bitfinex","BTCUSD",1724648506221,0.00163827,64111.0,64110.0,1.08581546]
["bitfinex","BTCUSD",1724648506351,0.000826,64121.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724648506352,0.14757653,64121.0,64115.0,0.155968]
["bitfinex","BTCUSD",1724648506554,0.14757653,64121.0,64119.0,0.10778893]
["bitfinex","BTCUSD",1724648506744,0.14757653,64121.0,64120.0,0.15617801]
["bitfinex","BTCUSD",1724648509315,0.14757653,64121.0,64120.0,0.15917801]
["bitfinex","BTCUSD",1724648509519,0.14757653,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724648509867,0.59948653,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724648510273,0.59948653,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724648510274,0.28757653,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724648510485,0.14757653,64121.0,64120.0,0.004]
["bitfinex","BTCUSD",1724648510724,0.14757653,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724648510944,0.14857653,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724648511806,0.14757653,64121.0,64120.0,0.003]
["bitfinex","BTCUSD",1724648511959,0.14757653,64121.0,64119.0,0.10778893]
["bitfinex","BTCUSD",1724648512155,0.14757653,64121.0,64119.0,0.26396694]
["bitfinex","BTCUSD",1724648512574,0.155954,64122.0,64119.0,0.26396694]
["bitfinex","BTCUSD",1724648512781,0.155954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648513750,0.157954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648514367,0.156954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648514569,0.158954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648514780,0.157954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648515388,0.158954,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648516409,0.003,64122.0,64121.0,0.10778893]
["bitfinex","BTCUSD",1724648516886,0.003,64122.0,64121.0,0.41992194]
["bitfinex","BTCUSD",1724648517241,0.003,64122.0,64121.0,1.04374194]
["bitfinex","BTCUSD",1724648518247,0.003826,64122.0,64121.0,0.73183194]
["bitfinex","BTCUSD",1724648520442,0.003826,64122.0,64121.0,1.04374194]
["bitfinex","BTCUSD",1724648523390,0.003826,64122.0,64121.0,1.0543908]
["bitfinex","BTCUSD",1724648524135,0.003826,64122.0,64121.0,1.4663008]
["bitfinex","BTCUSD",1724648524314,0.003826,64122.0,64121.0,1.4893008]
["bitfinex","BTCUSD",1724648524672,0.003826,64122.0,64121.0,1.99479522]
["bitfinex","BTCUSD",1724648524872,0.003826,64122.0,64121.0,1.90157386]
["bitfinex","BTCUSD",1724648525122,0.000826,64129.0,64121.0,1.90157386]
["bitfinex","BTCUSD",1724648525123,0.000826,64129.0,64128.0,0.77969]
["bitfinex","BTCUSD",1724648525297,0.000826,64129.0,64128.0,1.57608826]
["bitfinex","BTCUSD",1724648525602,0.000826,64129.0,64128.0,1.47853294]
["bitfinex","BTCUSD",1724648526237,0.000826,64129.0,64128.0,1.57608823]
["bitfinex","BTCUSD",1724648526488,0.000826,64129.0,64128.0,1.52510112]
["bitfinex","BTCUSD",1724648526840,0.001826,64129.0,64128.0,1.50553294]
["bitfinex","BTCUSD",1724648527170,0.001826,64129.0,64128.0,1.49153294]
["bitfinex","BTCUSD",1724648527355,0.000826,64129.0,64128.0,1.47853294]
["bitfinex","BTCUSD",1724648527546,0.000826,64129.0,64128.0,1.49253294]
["bitfinex","BTCUSD",1724648527887,0.001826,64129.0,64128.0,1.49153294]
["bitfinex","BTCUSD",1724648528927,0.000826,64129.0,64128.0,1.47853294]
["bitfinex","BTCUSD",1724648529466,0.001826,64129.0,64128.0,1.08686801]
["bitfinex","BTCUSD",1724648529673,0.001826,64129.0,64128.0,1.17165694]
["bitfinex","BTCUSD",1724648529895,0.001826,64129.0,64128.0,1.18253109]
["bitfinex","BTCUSD",1724648530443,0.001826,64129.0,64128.0,1.51740709]
["bitfinex","BTCUSD",1724648532830,0.001826,64129.0,64128.0,1.56397333]
["bitfinex","BTCUSD",1724648533244,0.001826,64129.0,64128.0,1.51740709]
["bitfinex","BTCUSD",1724648533508,0.001826,64129.0,64128.0,1.66150641]
["bitfinex","BTCUSD",1724648533705,0.001826,64129.0,64128.0,1.5639533]
["bitfinex","BTCUSD",1724648533890,0.001826,64129.0,64128.0,2.8298533]
["bitfinex","BTCUSD",1724648534291,0.001826,64129.0,64128.0,2.78330709]
["bitfinex","BTCUSD",1724648534613,0.001826,64129.0,64128.0,2.82985494]
["bitfinex","BTCUSD",1724648535166,0.001826,64129.0,64128.0,2.78330709]
["bitfinex","BTCUSD",1724648535472,0.001826,64129.0,64128.0,2.82985925]
["bitfinex","BTCUSD",1724648537181,0.001826,64129.0,64128.0,2.78330709]
["bitfinex","BTCUSD",1724648538329,0.001826,64129.0,64128.0,3.16160467]
["bitfinex","BTCUSD",1724648538531,0.001826,64129.0,64128.0,2.85317792]
["bitfinex","BTCUSD",1724648539146,0.001826,64129.0,64128.0,3.16213721]
["bitfinex","BTCUSD",1724648539427,0.001826,64129.0,64128.0,2.85317792]
["bitfinex","BTCUSD",1724648539611,0.001826,64129.0,64128.0,3.0918547]
["bitfinex","BTCUSD",1724648539840,0.001826,64129.0,64128.0,3.16174208]
["bitfinex","BTCUSD",1724648540245,0.001826,64129.0,64128.0,3.0918547]
["bitfinex","BTCUSD",1724648540444,0.001826,64129.0,64128.0,3.16174473]
["bitfinex","BTCUSD",1724648541953,0.001826,64129.0,64128.0,3.17637811]
["bitfinex","BTCUSD",1724648543801,0.001826,64129.0,64128.0,3.17637799]
["bitfinex","BTCUSD",1724648546695,0.001826,64129.0,64128.0,2.86783038]
["bitfinex","BTCUSD",1724648546905,0.001826,64129.0,64128.0,3.17651543]
["bitfinex","BTCUSD",1724648547333,0.001826,64129.0,64128.0,3.16188217]
["bitfinex","BTCUSD",1724648547704,0.0016383,64129.0,64128.0,3.17651541]
["bitfinex","BTCUSD",1724648548034,0.0016383,64129.0,64128.0,3.17665011]
["bitfinex","BTCUSD",1724648548241,0.0016383,64129.0,64128.0,2.79794033]
["bitfinex","BTCUSD",1724648548462,0.0016383,64129.0,64128.0,2.86781808]
["bitfinex","BTCUSD",1724648549472,0.0016383,64129.0,64128.0,2.96537423]
["bitfinex","BTCUSD",1724648549791,0.0016383,64129.0,64128.0,3.27425878]
["bitfinex","BTCUSD",1724648550833,0.0016383,64129.0,64128.0,3.27425892]
["bitfinex","BTCUSD",1724648551252,0.0016383,64129.0,64128.0,3.20438117]
["bitfinex","BTCUSD",1724648552201,0.0016383,64129.0,64128.0,3.20426905]
["bitfinex","BTCUSD",1724648552405,0.0016383,64129.0,64128.0,3.29746585]
["bitfinex","BTCUSD",1724648552854,0.0016383,64129.0,64128.0,2.89549662]
["bitfinex","BTCUSD",1724648553056,0.0016383,64129.0,64128.0,3.29702201]
["bitfinex","BTCUSD",1724648553403,0.0016383,64129.0,64128.0,3.28238863]
["bitfinex","BTCUSD",1724648553614,0.0016383,64129.0,64128.0,3.29702184]
["bitfinex","BTCUSD",1724648555274,0.0016383,64129.0,64128.0,3.2038243]
["bitfinex","BTCUSD",1724648556274,0.0016383,64129.0,64128.0,3.32032123]
["bitfinex","BTCUSD",1724648556496,0.0016383,64129.0,64128.0,3.2038243]
["bitfinex","BTCUSD",1724648556712,0.0016383,64129.0,64128.0,3.5157003]
["bitfinex","BTCUSD",1724648557552,0.0016383,64129.0,64128.0,3.50106709]
["bitfinex","BTCUSD",1724648557761,0.0016383,64129.0,64128.0,2.24903663]
["bitfinex","BTCUSD",1724648560806,0.0016383,64129.0,64128.0,2.23440373]
["bitfinex","BTCUSD",1724648561062,0.0016383,64129.0,64128.0,2.24903663]
["bitfinex","BTCUSD",1724648561193,0.0016383,64129.0,64128.0,2.23440373]
["bitfinex","BTCUSD",1724648562229,0.0016383,64129.0,64128.0,2.37430554]
["bitfinex","BTCUSD",1724648562804,0.0016383,64129.0,64128.0,2.23440373]
["bitfinex","BTCUSD",1724648563623,0.0016383,64129.0,64128.0,2.23485099]
["bitfinex","BTCUSD",1724648567424,0.0016383,64129.0,64128.0,1.92683924]
["bitfinex","BTCUSD",1724648567618,0.0016383,64129.0,64128.0,2.23469681]
["bitfinex","BTCUSD",1724648568956,0.0016383,64129.0,64128.0,1.92683924]
["bitfinex","BTCUSD",1724648569157,0.0016383,64129.0,64128.0,2.23480359]
["bitfinex","BTCUSD",1724648572524,0.0016383,64129.0,64128.0,2.2351042]
["bitfinex","BTCUSD",1724648574361,0.0016383,64129.0,64128.0,2.61914365]
["bitfinex","BTCUSD",1724648574560,0.0016383,64129.0,64128.0,2.23505568]
["bitfinex","BTCUSD",1724648577359,0.0016383,64129.0,64128.0,2.61933125]
["bitfinex","BTCUSD",1724648577562,0.0016383,64129.0,64128.0,2.23514398]
["bitfinex","BTCUSD",1724648577768,0.0016383,64129.0,64128.0,2.61933125]
["bitfinex","BTCUSD",1724648577975,0.0016383,64129.0,64128.0,2.23514398]
["bitfinex","BTCUSD",1724648578247,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648578488,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648578663,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648578870,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648579109,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648579297,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648579522,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648579805,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648580010,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648580208,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648580449,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648580648,0.0016383,64129.0,64128.0,2.23605148]
["bitfinex","BTCUSD",1724648580769,0.0016383,64129.0,64128.0,2.62023875]
["bitfinex","BTCUSD",1724648580970,0.0016383,64129.0,64128.0,1.92774674]
["bitfinex","BTCUSD",1724648581175,0.0016383,64129.0,64128.0,2.62038936]
["bitfinex","BTCUSD",1724648581413,0.0016383,64129.0,64128.0,2.23612308]
["bitfinex","BTCUSD",1724648581619,0.1425383,64129.0,64128.0,2.20072443]
["bitfinex","BTCUSD",1724648581984,0.1425383,64129.0,64128.0,1.92424708]
["bitfinex","BTCUSD",1724648582129,0.1425383,64129.0,64128.0,1.81645815]
["bitfinex","BTCUSD",1724648582335,0.1425383,64129.0,64128.0,1.92424708]
["bitfinex","BTCUSD",1724648585823,0.1425383,64129.0,64128.0,1.61237108]
["bitfinex","BTCUSD",1724648587829,0.13863521,64129.0,64128.0,1.61237108]
["bitfinex","BTCUSD",1724648589124,0.13844753,64129.0,64128.0,1.61237108]
["bitfinex","BTCUSD",1724648590932,0.13927253,64129.0,64128.0,1.61237108]
["bitfinex","BTCUSD",1724648591462,0.13927253,64129.0,64128.0,1.30049508]
["bitfinex","BTCUSD",1724648592135,0.29520753,64129.0,64128.0,0.71042015]
["bitfinex","BTCUSD",1724648592495,0.29520753,64129.0,64128.0,0.59346185]
["bitfinex","BTCUSD",1724648592696,0.13927253,64129.0,64128.0,0.59346185]
["bitfinex","BTCUSD",1724648592919,0.13927253,64129.0,64128.0,0.6590114]
["bitfinex","BTCUSD",1724648593340,0.13927253,64129.0,64128.0,0.8149494]
["bitfinex","BTCUSD",1724648593743,0.13927253,64129.0,64128.0,0.6900114]
["bitfinex","BTCUSD",1724648594097,0.14027253,64129.0,64128.0,0.59546185]
["bitfinex","BTCUSD",1724648594528,0.14027253,64129.0,64128.0,0.75139985]
["bitfinex","BTCUSD",1724648594732,0.13927253,64129.0,64128.0,0.74439985]
["bitfinex","BTCUSD",1724648594953,0.13927253,64129.0,64128.0,0.84196397]
["bitfinex","BTCUSD",1724648595517,0.13927253,64129.0,64128.0,0.75239985]
["bitfinex","BTCUSD",1724648595702,0.13927253,64129.0,64128.0,1.20315985]
["bitfinex","BTCUSD",1724648595839,0.14027253,64129.0,64128.0,1.21015985]
["bitfinex","BTCUSD",1724648596711,0.14027253,64129.0,64128.0,1.52203585]
["bitfinex","BTCUSD",1724648599495,0.14027253,64129.0,64128.0,1.61959894]
["bitfinex","BTCUSD",1724648600355,0.14027253,64129.0,64128.0,1.6234057]
["bitfinex","BTCUSD",1724648600921,0.14027253,64129.0,64128.0,1.9352817]
["bitfinex","BTCUSD",1724648601123,0.14027253,64129.0,64128.0,1.83771861]
["bitfinex","BTCUSD",1724648601324,0.14027253,64129.0,64128.0,1.95459069]
["bitfinex","BTCUSD",1724648601549,0.14027253,64129.0,64128.0,1.95458588]
["bitfinex","BTCUSD",1724648601992,0.14027253,64129.0,64128.0,1.83771861]
["bitfinex","BTCUSD",1724648603520,0.14027253,64129.0,64128.0,1.93528216]
["bitfinex","BTCUSD",1724648603723,0.14027253,64129.0,64128.0,1.94550754]
["bitfinex","BTCUSD",1724648604140,0.14027253,64129.0,64128.0,2.0430692]
["bitfinex","BTCUSD",1724648605022,0.14027253,64129.0,64128.0,2.3549452]
["bitfinex","BTCUSD",1724648605256,0.001825,64129.0,64128.0,2.49331751]
["bitfinex","BTCUSD",1724648605600,0.001825,64129.0,64128.0,1.90233086]
["bitfinex","BTCUSD",1724648609475,0.146625,64129.0,64128.0,1.90233086]
["bitfinex","BTCUSD",1724648613355,0.14186211,64129.0,64128.0,1.90233086]
["bitfinex","BTCUSD",1724648614908,0.14186211,64129.0,64128.0,1.5920021]
["bitfinex","BTCUSD",1724648615107,0.14268711,64129.0,64128.0,1.90153466]
["bitfinex","BTCUSD",1724648618256,0.14268711,64129.0,64128.0,1.90146306]
["bitfinex","BTCUSD",1724648619838,0.14268711,64129.0,64128.0,1.90150691]
["bitfinex","BTCUSD",1724648620308,0.14268711,64129.0,64128.0,1.88650691]
["bitfinex","BTCUSD",1724648620516,0.14268711,64129.0,64128.0,1.90050691]
["bitfinex","BTCUSD",1724648620767,0.14368711,64129.0,64128.0,1.91250691]
["bitfinex","BTCUSD",1724648621943,0.14368711,64129.0,64128.0,1.92714042]
["bitfinex","BTCUSD",1724648623809,0.14368711,64129.0,64128.0,1.91250691]
["bitfinex","BTCUSD",1724648623977,0.14368711,64129.0,64128.0,1.92714042]
["bitfinex","BTCUSD",1724648627181,0.080625,64129.0,64128.0,1.91250691]
["bitfinex","BTCUSD",1724648627383,0.080625,64129.0,64128.0,1.92714025]
["bitfinex","BTCUSD",1724648629819,0.080625,64129.0,64128.0,1.92533374]
["bitfinex","BTCUSD",1724648632001,0.001825,64129.0,64128.0,1.92533374]
["bitfinex","BTCUSD",1724648632510,0.00163732,64129.0,64128.0,1.92533374]
["bitfinex","BTCUSD",1724648633951,0.00163732,64129.0,64128.0,1.92533325]
["bitfinex","BTCUSD",1724648637124,0.00163732,64129.0,64128.0,1.9107004]
["bitfinex","BTCUSD",1724648637325,0.00163732,64129.0,64128.0,1.92533325]
["bitfinex","BTCUSD",1724648638170,0.07873732,64129.0,64128.0,1.92533325]
["bitfinex","BTCUSD",1724648640502,0.07873732,64129.0,64128.0,1.9107004]
["bitfinex","BTCUSD",1724648640674,0.07873732,64129.0,64128.0,1.92533372]
["bitfinex","BTCUSD",1724648641373,0.14533732,64129.0,64128.0,1.92533372]
["bitfinex","BTCUSD",1724648642750,0.14533732,64129.0,64128.0,1.61345772]
["bitfinex","BTCUSD",1724648642966,0.14533732,64129.0,64128.0,1.30158219]
["bitfinex","BTCUSD",1724648643181,0.14533732,64129.0,64128.0,1.44191662]
["bitfinex","BTCUSD",1724648643348,0.14533732,64129.0,64128.0,1.61345819]
["bitfinex","BTCUSD",1724648645677,0.14533732,64129.0,64128.0,1.30158219]
["bitfinex","BTCUSD",1724648649515,0.14533732,64129.0,64128.0,1.61345819]
["bitfinex","BTCUSD",1724648650106,0.14533732,64129.0,64128.0,1.30158219]
["bitfinex","BTCUSD",1724648650319,0.14533732,64129.0,64128.0,1.61345819]
["bitfinex","BTCUSD",1724648651915,0.14533732,64129.0,64128.0,1.30158219]
["bitfinex","BTCUSD",1724648652113,0.14533732,64129.0,64128.0,1.20402053]
["bitfinex","BTCUSD",1724648652345,0.14533732,64129.0,64128.0,1.00909644]
["bitfinex","BTCUSD",1724648652474,0.14533732,64129.0,64128.0,0.89214453]
["bitfinex","BTCUSD",1724648653107,0.14533732,64129.0,64128.0,1.20402053]
["bitfinex","BTCUSD",1724648653521,0.14533732,64129.0,64128.0,1.2975609]
["bitfinex","BTCUSD",1724648655136,0.14533732,64129.0,64128.0,0.9856849]
["bitfinex","BTCUSD",1724648656217,0.14533732,64129.0,64128.0,0.89214453]
["bitfinex","BTCUSD",1724648657249,0.14533732,64129.0,64128.0,0.98565748]
["bitfinex","BTCUSD",1724648657475,0.14533732,64129.0,64128.0,0.99064301]
["bitfinex","BTCUSD",1724648658272,0.14533732,64129.0,64128.0,0.67795459]
["bitfinex","BTCUSD",1724648658915,0.14533732,64129.0,64128.0,0.58444623]
["bitfinex","BTCUSD",1724648659382,0.14533732,64129.0,64128.0,0.58444771]
["bitfinex","BTCUSD",1724648660974,0.14533732,64129.0,64128.0,0.89624962]
["bitfinex","BTCUSD",1724648662623,0.14533732,64129.0,64128.0,0.56981244]
["bitfinex","BTCUSD",1724648663001,0.14533732,64129.0,64128.0,0.58444749]
["bitfinex","BTCUSD",1724648665806,0.14533732,64129.0,64128.0,0.58444766]
["bitfinex","BTCUSD",1724648666548,0.14533732,64129.0,64128.0,0.89632366]
["bitfinex","BTCUSD",1724648669164,0.14533732,64129.0,64128.0,0.88168844]
["bitfinex","BTCUSD",1724648669595,0.14533732,64129.0,64128.0,0.58444767]
["bitfinex","BTCUSD",1724648671306,0.14533732,64129.0,64128.0,0.89632367]
["bitfinex","BTCUSD",1724648671513,0.14533732,64129.0,64128.0,1.30154725]
["bitfinex","BTCUSD",1724648672580,0.14533732,64129.0,64128.0,1.30154044]
["bitfinex","BTCUSD",1724648673736,0.14533732,64129.0,64128.0,1.28690521]
["bitfinex","BTCUSD",1724648676191,0.14533732,64129.0,64128.0,1.20154043]
["bitfinex","BTCUSD",1724648676542,0.14533732,64129.0,64128.0,1.18690521]
["bitfinex","BTCUSD",1724648677100,0.14533732,64129.0,64128.0,1.2844737]
["bitfinex","BTCUSD",1724648679082,0.14533732,64129.0,64128.0,1.29910901]
["bitfinex","BTCUSD",1724648679522,0.14533732,64129.0,64128.0,1.20563144]
["bitfinex","BTCUSD",1724648680168,0.14533732,64129.0,64128.0,1.19099613]
["bitfinex","BTCUSD",1724648680487,0.14533732,64129.0,64128.0,0.87912013]
["bitfinex","BTCUSD",1724648680704,0.30127232,64129.0,64128.0,0.25321671]
["bitfinex","BTCUSD",1724648681116,0.61314332,64129.0,64128.0,0.18308551]
["bitfinex","BTCUSD",1724648681454,0.61314332,64129.0,64128.0,0.21784034]
["bitfinex","BTCUSD",1724648681455,0.61214332,64129.0,64128.0,0.21784034]
["bitfinex","BTCUSD",1724648682106,0.14433732,64129.0,64128.0,0.17108551]
["bitfinex","BTCUSD",1724648682305,0.30027232,64129.0,64128.0,0.66186549]
["bitfinex","BTCUSD",1724648682648,0.30027232,64129.0,64128.0,0.59173429]
["bitfinex","BTCUSD",1724648682889,0.30027232,64129.0,64128.0,0.59081513]
["bitfinex","BTCUSD",1724648683120,0.30027232,64129.0,64128.0,0.57681513]
["bitfinex","BTCUSD",1724648683298,0.30027232,64129.0,64128.0,0.58481513]
["bitfinex","BTCUSD",1724648683450,0.30027232,64129.0,64128.0,0.59081513]
["bitfinex","BTCUSD",1724648683651,0.30027232,64129.0,64128.0,0.65295639]
["bitfinex","BTCUSD",1724648683905,0.30027232,64129.0,64128.0,0.58481513]
["bitfinex","BTCUSD",1724648684196,0.30027232,64129.0,64128.0,0.59081513]
["bitfinex","BTCUSD",1724648684620,0.30027232,64129.0,64128.0,0.68433548]
["bitfinex","BTCUSD",1724648685137,0.30027232,64129.0,64128.0,0.69897123]
["bitfinex","BTCUSD",1724648685471,0.30008464,64129.0,64128.0,0.69897123]
["bitfinex","BTCUSD",1724648686263,0.14414964,64129.0,64128.0,0.69897123]
["bitfinex","BTCUSD",1724648687460,0.14414964,64129.0,64128.0,0.5911823]
["bitfinex","BTCUSD",1724648687815,0.14414964,64129.0,64128.0,0.49796553]
["bitfinex","BTCUSD",1724648691277,0.14414964,64129.0,64128.0,0.61493251]
["bitfinex","BTCUSD",1724648692834,0.14727843,64129.0,64128.0,0.61493251]
["bitfinex","BTCUSD",1724648693552,0.14727843,64129.0,64128.0,0.60029676]
["bitfinex","BTCUSD",1724648693717,0.14727843,64129.0,64128.0,0.61493251]
["bitfinex","BTCUSD",1724648694603,0.14727843,64129.0,64128.0,0.49796553]
["bitfinex","BTCUSD",1724648695000,0.14727843,64129.0,64128.0,0.59553442]
["bitfinex","BTCUSD",1724648696595,0.14414964,64129.0,64128.0,0.59553442]
["bitfinex","BTCUSD",1724648697737,0.14414964,64129.0,64128.0,1.08518278]
["bitfinex","BTCUSD",1724648699181,0.14414964,64129.0,64128.0,1.09559787]
["bitfinex","BTCUSD",1724648699367,0.14414964,64129.0,64128.0,1.08518278]
["bitfinex","BTCUSD",1724648701228,0.14414964,64129.0,64128.0,1.08525118]
["bitfinex","BTCUSD",1724648701969,0.14414964,64129.0,64128.0,0.77337518]
["bitfinex","BTCUSD",1724648702227,0.14414964,64129.0,64128.0,0.61743718]
["bitfinex","BTCUSD",1724648702439,0.30321343,64129.0,64128.0,0.59048432]
["bitfinex","BTCUSD",1724648702664,0.30321343,64129.0,64128.0,0.41465532]
["bitfinex","BTCUSD",1724648702665,0.92582664,64129.0,64128.0,0.41465532]
["bitfinex","BTCUSD",1724648702881,0.61395564,64129.0,64128.0,0.02954325]
["bitfinex","BTCUSD",1724648703099,0.61395564,64129.0,64128.0,0.34465119]
["bitfinex","BTCUSD",1724648703296,0.61395564,64129.0,64128.0,0.02954325]
["bitfinex","BTCUSD",1724648705330,0.61395564,64129.0,64128.0,0.07634139]
["bitfinex","BTCUSD",1724648706476,0.14414964,64129.0,64128.0,0.27933729]
["bitfinex","BTCUSD",1724648706676,0.14414964,64129.0,64128.0,0.50116384]
["bitfinex","BTCUSD",1724648706832,0.14414964,64129.0,64128.0,0.59477987]
["bitfinex","BTCUSD",1724648707038,0.14414964,64129.0,64128.0,0.50116384]
["bitfinex","BTCUSD",1724648708258,0.14414964,64129.0,64128.0,0.61818388]
["bitfinex","BTCUSD",1724648709301,0.14414964,64129.0,64128.0,0.77412188]
["bitfinex","BTCUSD",1724648710101,0.14414964,64129.0,64128.0,0.77412186]
["bitfinex","BTCUSD",1724648710783,0.14414964,64129.0,64128.0,0.77176902]
["bitfinex","BTCUSD",1724648710983,0.14414964,64129.0,64128.0,1.10664502]
["bitfinex","BTCUSD",1724648713556,0.14414964,64129.0,64128.0,1.10664491]
["bitfinex","BTCUSD",1724648714101,0.14414964,64129.0,64128.0,0.989661]
["bitfinex","BTCUSD",1724648715653,0.14414964,64129.0,64128.0,0.98887132]
["bitfinex","BTCUSD",1724648716887,0.14414964,64129.0,64128.0,0.9742357]
["bitfinex","BTCUSD",1724648717088,0.14414964,64129.0,64128.0,0.98887116]
["bitfinex","BTCUSD",1724648718007,0.14414964,64129.0,64128.0,0.9742357]
["bitfinex","BTCUSD",1724648720484,0.14414964,64129.0,64128.0,0.66189951]
["bitfinex","BTCUSD",1724648720686,0.14414964,64129.0,64128.0,0.97391234]
["bitfinex","BTCUSD",1724648720921,0.14414964,64129.0,64128.0,0.66203634]
["bitfinex","BTCUSD",1724648724553,0.14414964,64129.0,64128.0,0.50609834]
["bitfinex","BTCUSD",1724648726795,0.14414964,64129.0,64128.0,0.50619641]
["bitfinex","BTCUSD",1724648727138,0.14396196,64129.0,64128.0,0.50619641]
["bitfinex","BTCUSD",1724648730596,0.14396196,64129.0,64128.0,0.50622621]
["bitfinex","BTCUSD",1724648730998,0.14396196,64129.0,64128.0,0.66216421]
["bitfinex","BTCUSD",1724648733757,0.14396196,64129.0,64128.0,0.50622621]
["bitfinex","BTCUSD",1724648733972,0.14396196,64129.0,64128.0,0.73101685]
["bitfinex","BTCUSD",1724648734174,0.14396196,64129.0,64128.0,0.68462128]
["bitfinex","BTCUSD",1724648734396,0.14396196,64129.0,64128.0,0.59101514]
["bitfinex","BTCUSD",1724648734732,0.14396196,64129.0,64128.0,0.55343065]
["bitfinex","BTCUSD",1724648734733,0.61176796,64129.0,64128.0,0.55343065]
["bitfinex","BTCUSD",1724648735336,0.29989696,64129.0,64128.0,0.55342835]
["bitfinex","BTCUSD",1724648735790,0.29989696,64129.0,64128.0,0.48322621]
["bitfinex","BTCUSD",1724648735899,0.29989696,64129.0,64128.0,0.55342835]
["bitfinex","BTCUSD",1724648736367,0.29989696,64129.0,64128.0,0.24128765]
["bitfinex","BTCUSD",1724648737086,0.29989696,64129.0,64128.0,0.55602225]
["bitfinex","BTCUSD",1724648737544,0.29989696,64129.0,64128.0,0.24128765]
["bitfinex","BTCUSD",1724648738701,0.29989696,64129.0,64128.0,0.55586244]
["bitfinex","BTCUSD",1724648738939,0.29989696,64129.0,64128.0,0.4856603]
["bitfinex","BTCUSD",1724648739174,0.29989696,64129.0,64128.0,0.55585497]
["bitfinex","BTCUSD",1724648740389,0.29989696,64129.0,64128.0,0.55556258]
["bitfinex","BTCUSD",1724648740810,0.29989696,64129.0,64128.0,0.48536964]
["bitfinex","BTCUSD",1724648741004,0.29989696,64129.0,64128.0,0.57896023]
["bitfinex","BTCUSD",1724648742554,0.29989696,64129.0,64128.0,0.57895806]
["bitfinex","BTCUSD",1724648742765,0.14396196,64129.0,64128.0,0.57895806]
["bitfinex","BTCUSD",1724648742968,0.14396196,64129.0,64128.0,0.48536964]
["bitfinex","BTCUSD",1724648743726,0.07736196,64129.0,64128.0,0.49565288]
["bitfinex","BTCUSD",1724648743931,0.07736196,64129.0,64128.0,0.65159088]
["bitfinex","BTCUSD",1724648744040,0.07736196,64129.0,64128.0,0.64130764]
["bitfinex","BTCUSD",1724648744240,0.07736196,64129.0,64128.0,0.75829588]
["bitfinex","BTCUSD",1724648746300,0.14089075,64129.0,64128.0,0.75829588]
["bitfinex","BTCUSD",1724648747379,0.13776196,64129.0,64128.0,0.75829588]
["bitfinex","BTCUSD",1724648750002,0.13776196,64129.0,64128.0,0.60235788]
["bitfinex","BTCUSD",1724648750415,0.14089075,64129.0,64128.0,0.60235788]
["bitfinex","BTCUSD",1724648751424,0.13776196,64129.0,64128.0,0.60235788]
["bitfinex","BTCUSD",1724648752270,0.13776196,64129.0,64128.0,0.48536964]
["bitfinex","BTCUSD",1724648755440,0.14089075,64129.0,64128.0,0.48275816]
["bitfinex","BTCUSD",1724648755631,0.13776196,64129.0,64128.0,0.48275816]
["bitfinex","BTCUSD",1724648756200,0.14089075,64129.0,64128.0,0.48275816]
["bitfinex","BTCUSD",1724648758405,0.14089075,64129.0,64128.0,0.59977269]
["bitfinex","BTCUSD",1724648760215,0.14089075,64129.0,64128.0,0.60056585]
["bitfinex","BTCUSD",1724648763754,0.14089075,64129.0,64128.0,0.60089924]
["bitfinex","BTCUSD",1724648767444,0.29682575,64129.0,64128.0,0.60089924]
["bitfinex","BTCUSD",1724648768985,0.29682575,64129.0,64128.0,0.60075545]
["bitfinex","BTCUSD",1724648770157,0.29663807,64129.0,64128.0,0.60075545]
["bitfinex","BTCUSD",1724648773893,0.29663807,64129.0,64128.0,0.60079856]
["bitfinex","BTCUSD",1724648776083,0.29663807,64129.0,64128.0,0.57739673]
["bitfinex","BTCUSD",1724648777867,0.29663807,64129.0,64128.0,0.48377472]
["bitfinex","BTCUSD",1724648778737,0.29663807,64129.0,64128.0,0.57907916]
["bitfinex","BTCUSD",1724648783874,0.14070307,64129.0,64128.0,0.57903404]
["bitfinex","BTCUSD",1724648784080,0.13757428,64129.0,64128.0,0.60243983]
["bitfinex","BTCUSD",1724648784255,0.29350928,64129.0,64128.0,0.60243983]
["bitfinex","BTCUSD",1724648784483,0.13757428,64129.0,64128.0,0.48541088]
["bitfinex","BTCUSD",1724648787203,0.13757428,64129.0,64128.0,0.64134888]
["bitfinex","BTCUSD",1724648787724,7.428e-05,64129.0,64128.0,1.26800088]
["bitfinex","BTCUSD",1724648787861,7.428e-05,64129.0,64128.0,1.49096605]
["bitfinex","BTCUSD",1724648788063,7.428e-05,64129.0,64128.0,1.80284205]
["bitfinex","BTCUSD",1724648788513,7.428e-05,64129.0,64128.0,1.79994205]
["bitfinex","BTCUSD",1724648788727,7.428e-05,64129.0,64128.0,1.79394205]
["bitfinex","BTCUSD",1724648789068,7.428e-05,64129.0,64128.0,1.79754205]
["bitfinex","BTCUSD",1724648789273,7.428e-05,64129.0,64128.0,1.78954205]
["bitfinex","BTCUSD",1724648789476,7.428e-05,64129.0,64128.0,1.78354205]
["bitfinex","BTCUSD",1724648789943,7.428e-05,64129.0,64128.0,1.79654205]
["bitfinex","BTCUSD",1724648790367,7.428e-05,64129.0,64128.0,1.78354205]
["bitfinex","BTCUSD",1724648790740,7.428e-05,64129.0,64128.0,1.79754205]
["bitfinex","BTCUSD",1724648791310,7.428e-05,64129.0,64128.0,1.80554205]
["bitfinex","BTCUSD",1724648791779,7.428e-05,64129.0,64128.0,1.79754205]
["bitfinex","BTCUSD",1724648791954,7.428e-05,64129.0,64128.0,1.81154205]
["bitfinex","BTCUSD",1724648793392,7.428e-05,64129.0,64128.0,1.80487906]
["bitfinex","BTCUSD",1724648794047,7.428e-05,64129.0,64128.0,1.80727906]
["bitfinex","BTCUSD",1724648795833,7.428e-05,64129.0,64128.0,2.11915506]
["bitfinex","BTCUSD",1724648796039,7.428e-05,64129.0,64128.0,2.12205506]
["bitfinex","BTCUSD",1724648796819,7.428e-05,64129.0,64128.0,1.91266799]
["bitfinex","BTCUSD",1724648797241,7.428e-05,64129.0,64128.0,2.05285585]
["bitfinex","BTCUSD",1724648798029,7.428e-05,64129.0,64128.0,1.60500561]
["bitfinex","BTCUSD",1724648798231,7.428e-05,64129.0,64128.0,2.05281034]
["bitfinex","BTCUSD",1724648799933,7.428e-05,64129.0,64128.0,1.91262463]
["bitfinex","BTCUSD",1724648801241,0.06607428,64129.0,64128.0,1.91262463]
["bitfinex","BTCUSD",1724648802171,0.06607428,64129.0,64128.0,1.8048357]
["bitfinex","BTCUSD",1724648802419,0.06607428,64129.0,64128.0,1.91262463]
["bitfinex","BTCUSD",1724648802578,0.14207428,64129.0,64128.0,1.91262463]
["bitfinex","BTCUSD",1724648802791,0.14207428,64129.0,64128.0,1.91390711]
["bitfinex","BTCUSD",1724648802999,0.14207428,64129.0,64128.0,1.81634194]
["bitfinex","BTCUSD",1724648803655,0.14207428,64129.0,64128.0,1.91390328]
["bitfinex","BTCUSD",1724648804030,0.14207428,64129.0,64128.0,1.60202728]
["bitfinex","BTCUSD",1724648807862,0.14207428,64129.0,64128.0,1.6006972]
["bitfinex","BTCUSD",1724648809730,0.14207428,64129.0,64128.0,1.9125732]
["bitfinex","BTCUSD",1724648811093,0.14207428,64129.0,64128.0,1.91236014]
["bitfinex","BTCUSD",1724648812170,0.14207428,64129.0,64128.0,1.91247512]
["bitfinex","BTCUSD",1724648816204,0.14207428,64129.0,64128.0,1.91251793]
["bitfinex","BTCUSD",1724648816739,7.428e-05,64129.0,64128.0,1.91251793]
["bitfinex","BTCUSD",1724648817763,0.08237428,64129.0,64128.0,1.91251793]
["bitfinex","BTCUSD",1724648817969,0.08237428,64129.0,64128.0,1.91233634]
["bitfinex","BTCUSD",1724648818219,0.14397428,64129.0,64128.0,1.91233634]
["bitfinex","BTCUSD",1724648821601,0.14397428,64129.0,64128.0,1.9124068]
["bitfinex","BTCUSD",1724648823954,0.1437866,64129.0,64128.0,1.9124068]
["bitfinex","BTCUSD",1724648826255,0.1437866,64129.0,64128.0,2.05257165]
["bitfinex","BTCUSD",1724648826450,0.1437866,64129.0,64128.0,2.05285168]
["bitfinex","BTCUSD",1724648826696,0.0626,64144.0,64133.0,0.311851]
["bitfinex","BTCUSD",1724648826850,0.0626,64144.0,64143.0,0.26368993]
["bitfinex","BTCUSD",1724648827036,0.1378,64144.0,64143.0,0.73167094]
["bitfinex","BTCUSD",1724648829151,0.1378,64144.0,64143.0,0.77841616]
["bitfinex","BTCUSD",1724648830880,0.1378,64144.0,64143.0,0.78241616]
["bitfinex","BTCUSD",1724648831105,0.1378,64144.0,64143.0,0.78841616]
["bitfinex","BTCUSD",1724648831304,0.1378,64144.0,64143.0,0.73167094]
["bitfinex","BTCUSD",1724648831529,0.1378,64144.0,64143.0,0.73967094]
["bitfinex","BTCUSD",1724648831740,0.1378,64144.0,64143.0,0.74567094]
["bitfinex","BTCUSD",1724648832280,0.1378,64144.0,64143.0,1.12103938]
["bitfinex","BTCUSD",1724648832689,0.1378,64144.0,64143.0,1.43284238]
["bitfinex","BTCUSD",1724648832895,0.1378,64144.0,64143.0,1.47923062]
["bitfinex","BTCUSD",1724648833210,0.1378,64144.0,64143.0,1.38567766]
["bitfinex","BTCUSD",1724648833865,0.1378,64144.0,64143.0,1.37967766]
["bitfinex","BTCUSD",1724648834512,0.1378,64144.0,64143.0,1.38967766]
["bitfinex","BTCUSD",1724648834716,0.1378,64144.0,64143.0,1.48324093]
["bitfinex","BTCUSD",1724648835126,0.1378,64144.0,64143.0,1.38967766]
["bitfinex","BTCUSD",1724648835384,0.1378,64144.0,64143.0,1.37545148]
["bitfinex","BTCUSD",1724648835513,0.1378,64144.0,64143.0,1.48324041]
["bitfinex","BTCUSD",1724648835715,0.1378,64144.0,64143.0,1.17143741]
["bitfinex","BTCUSD",1724648835920,0.1378,64144.0,64143.0,1.06364848]
["bitfinex","BTCUSD",1724648836150,0.138626,64144.0,64143.0,1.16961469]
["bitfinex","BTCUSD",1724648837467,0.138626,64144.0,64143.0,1.07605686]
["bitfinex","BTCUSD",1724648838091,0.29765379,64144.0,64143.0,0.17417801]
["bitfinex","BTCUSD",1724648838292,0.14175479,64144.0,64143.0,0.17417801]
["bitfinex","BTCUSD",1724648838903,0.29765379,64144.0,64143.0,0.17417801]
["bitfinex","BTCUSD",1724648839107,0.14175479,64144.0,64143.0,0.17417801]
["bitfinex","BTCUSD",1724648840308,0.138626,64144.0,64143.0,0.39985697]
["bitfinex","BTCUSD",1724648840532,0.138626,64144.0,64143.0,0.35307901]
["bitfinex","BTCUSD",1724648840823,0.138626,64144.0,64143.0,0.66488201]
["bitfinex","BTCUSD",1724648842542,0.138626,64144.0,64143.0,1.03796631]
["bitfinex","BTCUSD",1724648842792,0.138626,64144.0,64143.0,0.7350433]
["bitfinex","BTCUSD",1724648843370,0.138626,64144.0,64143.0,0.84283223]
["bitfinex","BTCUSD",1724648844099,0.138626,64144.0,64143.0,1.14629682]
["bitfinex","BTCUSD",1724648844347,0.138626,64144.0,64143.0,1.07613553]
["bitfinex","BTCUSD",1724648844611,0.138626,64144.0,64143.0,1.1462936]
["bitfinex","BTCUSD",1724648844849,0.138626,64144.0,64143.0,1.07613553]
["bitfinex","BTCUSD",1724648845099,0.138626,64144.0,64143.0,1.14629279]
["bitfinex","BTCUSD",1724648845338,0.138626,64144.0,64143.0,1.07613553]
["bitfinex","BTCUSD",1724648845558,0.138626,64144.0,64143.0,1.14629138]
["bitfinex","BTCUSD",1724648847230,0.138626,64144.0,64143.0,1.1456948]
["bitfinex","BTCUSD",1724648849876,0.138626,64144.0,64143.0,1.145693]
["bitfinex","BTCUSD",1724648852652,0.138626,64144.0,64143.0,1.14583452]
["bitfinex","BTCUSD",1724648858041,0.138626,64144.0,64143.0,1.07568462]
["bitfinex","BTCUSD",1724648858684,0.138626,64144.0,64143.0,1.0754265]
["bitfinex","BTCUSD",1724648864153,0.138626,64144.0,64143.0,1.16896156]
["bitfinex","BTCUSD",1724648866586,0.138626,64144.0,64143.0,1.48076456]
["bitfinex","BTCUSD",1724648867070,0.138626,64144.0,64143.0,1.50414833]
["bitfinex","BTCUSD",1724648867516,0.138626,64144.0,64143.0,1.60062576]
["bitfinex","BTCUSD",1724648867658,0.138626,64144.0,64143.0,1.50308041]
["bitfinex","BTCUSD",1724648867857,0.138626,64144.0,64143.0,1.50344658]
["bitfinex","BTCUSD",1724648868267,0.138626,64144.0,64143.0,1.48544658]
["bitfinex","BTCUSD",1724648868469,0.138626,64144.0,64143.0,1.50344658]
["bitfinex","BTCUSD",1724648869010,0.138626,64144.0,64143.0,1.48544658]
["bitfinex","BTCUSD",1724648869221,0.138626,64144.0,64143.0,1.49544658]
["bitfinex","BTCUSD",1724648869390,0.138626,64144.0,64143.0,1.49344658]
["bitfinex","BTCUSD",1724648869810,0.138626,64144.0,64143.0,1.48544658]
["bitfinex","BTCUSD",1724648870181,0.138626,64144.0,64143.0,1.49344658]
["bitfinex","BTCUSD",1724648871640,0.138626,64144.0,64143.0,1.49544658]
["bitfinex","BTCUSD",1724648871838,0.138626,64144.0,64143.0,1.50344658]
["bitfinex","BTCUSD",1724648872272,0.138626,64144.0,64143.0,1.49544658]
["bitfinex","BTCUSD",1724648872479,0.138626,64144.0,64143.0,1.50378471]
["bitfinex","BTCUSD",1724648873266,0.138626,64144.0,64143.0,1.48578471]
["bitfinex","BTCUSD",1724648873619,0.138626,64144.0,64143.0,1.49578471]
["bitfinex","BTCUSD",1724648874055,0.138626,64144.0,64143.0,1.48578471]
["bitfinex","BTCUSD",1724648874321,0.138626,64144.0,64143.0,1.49578471]
["bitfinex","BTCUSD",1724648874489,0.138626,64144.0,64143.0,1.50378471]
["bitfinex","BTCUSD",1724648875480,0.138626,64144.0,64143.0,1.49378471]
["bitfinex","BTCUSD",1724648875905,0.138626,64144.0,64143.0,1.50378471]
["bitfinex","BTCUSD",1724648876483,0.138626,64144.0,64143.0,1.48436365]
["bitfinex","BTCUSD",1724648877364,0.138626,64144.0,64143.0,1.48357237]
["bitfinex","BTCUSD",1724648878009,0.138626,64144.0,64143.0,1.47557237]
["bitfinex","BTCUSD",1724648878762,0.138626,64144.0,64143.0,1.47357237]
["bitfinex","BTCUSD",1724648879139,0.138626,64144.0,64143.0,1.47557237]
["bitfinex","BTCUSD",1724648879363,0.138626,64144.0,64143.0,1.48357237]
["bitfinex","BTCUSD",1724648879554,0.138626,64144.0,64143.0,1.49357237]
["bitfinex","BTCUSD",1724648880183,0.138626,64144.0,64143.0,1.39602563]
["bitfinex","BTCUSD",1724648880625,0.138626,64144.0,64143.0,1.61054591]
["bitfinex","BTCUSD",1724648880839,0.138626,64144.0,64143.0,1.49357234]
["bitfinex","BTCUSD",1724648884430,0.138626,64144.0,64143.0,1.49317462]
["bitfinex","BTCUSD",1724648885694,0.138626,64144.0,64143.0,1.61015925]
["bitfinex","BTCUSD",1724648885893,0.138626,64144.0,64143.0,1.51474227]
["bitfinex","BTCUSD",1724648886638,0.138626,64144.0,64143.0,1.39775211]
["bitfinex","BTCUSD",1724648887264,0.138626,64144.0,64143.0,1.49529809]
["bitfinex","BTCUSD",1724648890687,0.138626,64144.0,64143.0,1.49357253]
["bitfinex","BTCUSD",1724648893024,0.138626,64144.0,64143.0,1.18176953]
["bitfinex","BTCUSD",1724648893299,0.452424,64144.0,64143.0,0.42709859]
["bitfinex","BTCUSD",1724648893502,0.61145179,64144.0,64143.0,0.07480354]
["bitfinex","BTCUSD",1724648893736,0.920121,64144.0,64143.0,0.07480354]
["bitfinex","BTCUSD",1724648893935,0.920121,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1724648894295,0.920121,64144.0,64143.0,0.02]
["bitfinex","BTCUSD",1724648894720,0.920121,64144.0,64140.0,0.04680354]
["bitfinex","BTCUSD",1724648894721,0.468719,64141.0,64140.0,0.04680354]
["bitfinex","BTCUSD",1724648894925,0.923932,64141.0,64140.0,0.04680354]
["bitfinex","BTCUSD",1724648895133,0.467725,64140.0,64139.0,0.04680354]
["bitfinex","BTCUSD",1724648895448,0.467725,64140.0,64137.0,0.07019845]
["bitfinex","BTCUSD",1724648895449,0.1434,64138.0,64137.0,0.07017939]
["bitfinex","BTCUSD",1724648895789,0.299315,64138.0,64137.0,0.2263574]
["bitfinex","BTCUSD",1724648895929,0.299315,64138.0,64137.0,0.15617801]
["bitfinex","BTCUSD",1724648896115,0.299315,64138.0,64137.0,0.53416507]
["bitfinex","BTCUSD",1724648896708,0.29912732,64138.0,64137.0,0.53416507]
["bitfinex","BTCUSD",1724648897305,0.29912732,64138.0,64137.0,0.22635668]
["bitfinex","BTCUSD",1724648898161,0.29912732,64138.0,64137.0,0.15817801]
["bitfinex","BTCUSD",1724648898377,0.29912732,64138.0,64137.0,0.16217801]
["bitfinex","BTCUSD",1724648899149,0.29912732,64138.0,64137.0,0.15817801]
["bitfinex","BTCUSD",1724648899353,0.29912732,64138.0,64137.0,0.15917801]
["bitfinex","BTCUSD",1724648899581,0.29912732,64138.0,64137.0,0.20594085]
["bitfinex","BTCUSD",1724648899788,0.29912732,64138.0,64137.0,0.20494085]
["bitfinex","BTCUSD",1724648899992,0.29912732,64138.0,64137.0,0.20294085]
["bitfinex","BTCUSD",1724648901006,0.29912732,64138.0,64137.0,0.20394085]
["bitfinex","BTCUSD",1724648901437,0.29912732,64138.0,64137.0,0.20294085]
["bitfinex","BTCUSD",1724648901710,0.467763,64135.0,64134.0,0.04676284]
["bitfinex","BTCUSD",1724648901917,0.467763,64135.0,64134.0,0.15617801]
["bitfinex","BTCUSD",1724648901918,0.604563,64135.0,64134.0,0.15617801]
["bitfinex","BTCUSD",1724648902782,0.292721,64135.0,64134.0,0.15617801]
["bitfinex","BTCUSD",1724648902929,0.1368,64135.0,64134.0,0.15617801]
["bitfinex","BTCUSD",1724648903273,0.1368,64135.0,64134.0,0.26796694]
["bitfinex","BTCUSD",1724648903680,0.292721,64135.0,64134.0,0.26796694]
["bitfinex","BTCUSD",1724648904294,0.292721,64135.0,64134.0,0.26996694]
["bitfinex","BTCUSD",1724648906715,0.1368,64135.0,64134.0,0.26996694]
["bitfinex","BTCUSD",1724648907715,0.1368,64135.0,64134.0,0.27087554]
["bitfinex","BTCUSD",1724648912463,0.1368,64135.0,64134.0,0.42679854]
["bitfinex","BTCUSD",1724648920466,0.1368,64135.0,64134.0,0.27087554]
["bitfinex","BTCUSD",1724648920867,0.1368,64135.0,64134.0,0.42679854]
["bitfinex","BTCUSD",1724648928437,0.1368,64135.0,64134.0,0.73864554]
["bitfinex","BTCUSD",1724648931785,0.1368,64135.0,64134.0,0.78536014]
["bitfinex","BTCUSD",1724648933836,0.1368,64135.0,64134.0,0.47351314]
["bitfinex","BTCUSD",1724648934236,0.1368,64135.0,64134.0,0.42679854]
["bitfinex","BTCUSD",1724648935654,0.1368,64135.0,64134.0,0.49690965]
["bitfinex","BTCUSD",1724648936253,0.1368,64135.0,64134.0,0.80223484]
["bitfinex","BTCUSD",1724648937242,0.1368,64135.0,64134.0,0.73212373]
["bitfinex","BTCUSD",1724648938190,0.1368,64135.0,64134.0,0.82560521]
["bitfinex","BTCUSD",1724648939212,0.1368,64135.0,64134.0,0.73212373]
["bitfinex","BTCUSD",1724648940036,0.1368,64135.0,64134.0,0.84897559]
["bitfinex","BTCUSD",1724648943089,0.1368,64135.0,64134.0,0.84927947]
["bitfinex","BTCUSD",1724648944504,0.1368,64135.0,64134.0,1.16112647]
["bitfinex","BTCUSD",1724648944673,0.1368,64135.0,64134.0,1.18412647]
["bitfinex","BTCUSD",1724648948082,0.1368,64135.0,64134.0,1.18447545]
["bitfinex","BTCUSD",1724648950309,0.13661235,64135.0,64134.0,1.18447545]
["bitfinex","BTCUSD",1724648953813,0.13661235,64135.0,64134.0,1.07668652]
["bitfinex","BTCUSD",1724648954013,0.13661235,64135.0,64134.0,1.05329106]
["bitfinex","BTCUSD",1724648955836,0.13661235,64135.0,64134.0,0.74144406]
["bitfinex","BTCUSD",1724648959606,0.13661235,64135.0,64134.0,0.58552106]
["bitfinex","BTCUSD",1724648963128,0.13661235,64135.0,64134.0,0.58664143]
["bitfinex","BTCUSD",1724648965038,0.13661235,64135.0,64134.0,0.74256443]
["bitfinex","BTCUSD",1724648965239,0.13661235,64135.0,64134.0,0.64894776]
["bitfinex","BTCUSD",1724648966068,0.157739,64138.0,64136.0,0.311837]
["bitfinex","BTCUSD",1724648966069,0.000826,64138.0,64136.0,0.311837]
["bitfinex","BTCUSD",1724648966272,0.000826,64138.0,64137.0,1.15921268]
["bitfinex","BTCUSD",1724648966477,0.000826,64138.0,64137.0,1.47104468]
["bitfinex","BTCUSD",1724648968093,0.000826,64138.0,64137.0,1.47504468]
["bitfinex","BTCUSD",1724648968430,0.000826,64138.0,64137.0,1.47104468]
["bitfinex","BTCUSD",1724648969133,0.000826,64138.0,64137.0,1.47804468]
["bitfinex","BTCUSD",1724648969505,0.000826,64138.0,64137.0,1.47104468]
["bitfinex","BTCUSD",1724648969683,0.000826,64138.0,64137.0,1.47604468]
["bitfinex","BTCUSD",1724648969886,0.000826,64138.0,64137.0,1.48504468]
["bitfinex","BTCUSD",1724648970085,0.000826,64138.0,64137.0,1.18351329]
["bitfinex","BTCUSD",1724648970295,0.000826,64138.0,64137.0,1.19451329]
["bitfinex","BTCUSD",1724648971190,0.000826,64138.0,64137.0,1.50668237]
["bitfinex","BTCUSD",1724648971400,0.000826,64138.0,64137.0,1.39889344]
["bitfinex","BTCUSD",1724648971564,0.140126,64138.0,64137.0,1.49627808]
["bitfinex","BTCUSD",1724648972667,0.140126,64138.0,64137.0,1.39871849]
["bitfinex","BTCUSD",1724648973282,0.140126,64138.0,64137.0,1.08688649]
["bitfinex","BTCUSD",1724648974319,0.140126,64138.0,64137.0,1.08727757]
["bitfinex","BTCUSD",1724648975591,0.140126,64138.0,64137.0,1.20419486]
["bitfinex","BTCUSD",1724648976562,0.140126,64138.0,64137.0,0.48874064]
["bitfinex","BTCUSD",1724648976563,0.609866,64138.0,64137.0,0.48874064]
["bitfinex","BTCUSD",1724648976769,0.298039,64138.0,64137.0,0.55889126]
["bitfinex","BTCUSD",1724648976969,0.298039,64138.0,64137.0,0.17617801]
["bitfinex","BTCUSD",1724648977191,0.142126,64138.0,64137.0,0.24632863]
["bitfinex","BTCUSD",1724648977418,0.296039,64138.0,64137.0,0.17617801]
["bitfinex","BTCUSD",1724648977591,0.296039,64138.0,64137.0,0.49149618]
["bitfinex","BTCUSD",1724648978007,0.298039,64138.0,64137.0,0.49149618]
["bitfinex","BTCUSD",1724648978211,0.296039,64138.0,64137.0,0.49149618]
["bitfinex","BTCUSD",1724648978410,0.296039,64138.0,64137.0,0.56164547]
["bitfinex","BTCUSD",1724648979209,0.296039,64138.0,64137.0,0.56170389]
["bitfinex","BTCUSD",1724648979749,0.140126,64138.0,64137.0,0.56170389]
["bitfinex","BTCUSD",1724648981017,0.141126,64138.0,64137.0,0.56170389]
["bitfinex","BTCUSD",1724648981636,0.142126,64138.0,64137.0,0.56170389]
["bitfinex","BTCUSD",1724648983016,0.142126,64138.0,64137.0,0.49155363]
["bitfinex","BTCUSD",1724648983223,0.142126,64138.0,64137.0,0.56170328]
["bitfinex","BTCUSD",1724648983654,0.142126,64138.0,64137.0,0.49155363]
["bitfinex","BTCUSD",1724648983874,0.140126,64138.0,64137.0,0.95930163]
["bitfinex","BTCUSD",1724648984098,0.140126,64138.0,64137.0,0.98230163]
["bitfinex","BTCUSD",1724648984504,0.140126,64138.0,64137.0,1.07583531]
["bitfinex","BTCUSD",1724648987316,0.140126,64138.0,64137.0,0.98230163]
["bitfinex","BTCUSD",1724648988920,0.140126,64138.0,64137.0,0.51455363]
["bitfinex","BTCUSD",1724648989140,0.140126,64138.0,64137.0,0.51418434]
["bitfinex","BTCUSD",1724648989502,0.140126,64138.0,64137.0,0.67010034]
["bitfinex","BTCUSD",1724648990563,0.140126,64138.0,64137.0,0.51418434]
["bitfinex","BTCUSD",1724648990762,0.140126,64138.0,64137.0,0.49118434]
["bitfinex","BTCUSD",1724648991143,0.298039,64138.0,64137.0,0.49118434]
["bitfinex","BTCUSD",1724648992147,0.298039,64138.0,64137.0,0.49107233]
["bitfinex","BTCUSD",1724648994079,0.298039,64138.0,64137.0,0.49115594]
["bitfinex","BTCUSD",1724648994286,0.142126,64138.0,64137.0,0.49115594]
["bitfinex","BTCUSD",1724648995841,0.140126,64138.0,64137.0,0.64707194]
["bitfinex","BTCUSD",1724648996419,0.140126,64138.0,64137.0,0.74060604]
["bitfinex","BTCUSD",1724648999458,0.140126,64138.0,64137.0,0.17617801]
["bitfinex","BTCUSD",1724648999813,0.140126,64138.0,64137.0,0.2229483]
["bitfinex","BTCUSD",1724649000349,0.142126,64138.0,64137.0,0.2229483]
["bitfinex","BTCUSD",1724649001378,0.609866,64138.0,64137.0,0.06677029]
["bitfinex","BTCUSD",1724649002160,0.609866,64138.0,64137.0,0.04677029]
["bitfinex","BTCUSD",1724649002359,0.609866,64138.0,64137.0,0.05377029]
["bitfinex","BTCUSD",1724649002559,0.609866,64138.0,64137.0,0.05877029]
["bitfinex","BTCUSD",1724649003057,0.921693,64138.0,64137.0,0.05377029]
["bitfinex","BTCUSD",1724649003230,0.921693,64138.0,64137.0,0.007]
["bitfinex","BTCUSD",1724649003537,0.921693,64138.0,64137.0,0.009]
["bitfinex","BTCUSD",1724649003737,0.921693,64138.0,64137.0,0.002]
["bitfinex","BTCUSD",1724649004151,0.921693,64138.0,64137.0,0.009]
["bitfinex","BTCUSD",1724649004785,0.921693,64138.0,64137.0,0.002]
["bitfinex","BTCUSD",1724649004923,0.613355,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649006046,0.926192,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649006263,0.92600434,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649006974,0.61416734,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649007314,0.1446,64136.0,64135.0,0.15708661]
["bitfinex","BTCUSD",1724649007525,0.002826,64138.0,64135.0,0.15708661]
["bitfinex","BTCUSD",1724649007526,0.15874,64138.0,64135.0,0.15708661]
["bitfinex","BTCUSD",1724649007713,0.002826,64138.0,64137.0,0.17793923]
["bitfinex","BTCUSD",1724649007915,0.002826,64138.0,64137.0,0.49288565]
["bitfinex","BTCUSD",1724649008142,0.001826,64138.0,64137.0,0.49288565]
["bitfinex","BTCUSD",1724649008516,0.002826,64138.0,64137.0,0.49288565]
["bitfinex","BTCUSD",1724649008831,0.002826,64138.0,64137.0,0.49588565]
["bitfinex","BTCUSD",1724649009213,0.002826,64138.0,64137.0,0.42573535]
["bitfinex","BTCUSD",1724649009438,0.158739,64138.0,64137.0,0.42573535]
["bitfinex","BTCUSD",1724649009643,0.30306779,64138.0,64137.0,0.0731522]
["bitfinex","BTCUSD",1724649009817,0.30306779,64138.0,64137.0,0.003]
["bitfinex","BTCUSD",1724649010185,0.16186779,64138.0,64136.0,0.22633021]
["bitfinex","BTCUSD",1724649010390,0.1428,64137.0,64136.0,0.22633021]
["bitfinex","BTCUSD",1724649010707,0.1428,64137.0,64136.0,0.54134859]
["bitfinex","BTCUSD",1724649011622,0.1428,64137.0,64136.0,0.47619639]
["bitfinex","BTCUSD",1724649011827,0.1428,64137.0,64136.0,0.47613281]
["bitfinex","BTCUSD",1724649013010,0.1428,64137.0,64136.0,0.47913281]
["bitfinex","BTCUSD",1724649013663,0.1428,64137.0,64136.0,0.5726771]
["bitfinex","BTCUSD",1724649016692,0.1428,64137.0,64136.0,0.57281741]
["bitfinex","BTCUSD",1724649016895,0.1428,64137.0,64136.0,0.16417801]
["bitfinex","BTCUSD",1724649017103,0.1428,64137.0,64136.0,0.25773394]
["bitfinex","BTCUSD",1724649017428,0.1428,64137.0,64136.0,0.57281508]
["bitfinex","BTCUSD",1724649020538,0.1428,64137.0,64136.0,0.58744904]
["bitfinex","BTCUSD",1724649020783,0.1428,64137.0,64136.0,0.64981111]
["bitfinex","BTCUSD",1724649021760,0.1428,64137.0,64136.0,0.64981562]
["bitfinex","BTCUSD",1724649023785,0.1428,64137.0,64136.0,0.63981562]
["bitfinex","BTCUSD",1724649025042,0.1428,64137.0,64136.0,0.95165262]
["bitfinex","BTCUSD",1724649025285,0.000826,64138.0,64137.0,0.467748]
["bitfinex","BTCUSD",1724649025487,0.000826,64138.0,64137.0,1.14037959]
["bitfinex","BTCUSD",1724649025760,0.000826,64138.0,64137.0,1.1867692]
["bitfinex","BTCUSD",1724649025970,0.000826,64138.0,64137.0,1.51323506]
["bitfinex","BTCUSD",1724649026177,0.000826,64138.0,64137.0,1.80809845]
["bitfinex","BTCUSD",1724649026381,0.000826,64138.0,64137.0,1.90565171]
["bitfinex","BTCUSD",1724649026585,0.000826,64138.0,64137.0,1.90765171]
["bitfinex","BTCUSD",1724649026710,0.000826,64138.0,64137.0,1.91165171]
["bitfinex","BTCUSD",1724649028432,0.000826,64138.0,64137.0,1.89701785]
["bitfinex","BTCUSD",1724649028559,0.000826,64138.0,64137.0,1.91165052]
["bitfinex","BTCUSD",1724649029600,0.000826,64138.0,64137.0,1.92212537]
["bitfinex","BTCUSD",1724649033394,0.000826,64138.0,64137.0,1.60703972]
["bitfinex","BTCUSD",1724649035264,0.000826,64138.0,64137.0,1.6070394]
["bitfinex","BTCUSD",1724649035885,0.000826,64138.0,64137.0,1.6128394]
["bitfinex","BTCUSD",1724649036472,0.000826,64138.0,64137.0,1.6097394]
["bitfinex","BTCUSD",1724649036670,0.000826,64138.0,64137.0,1.6070394]
["bitfinex","BTCUSD",1724649038542,0.000826,64138.0,64137.0,1.2952074]
["bitfinex","BTCUSD",1724649039507,0.000826,64138.0,64137.0,1.60581373]
["bitfinex","BTCUSD",1724649041543,0.000826,64138.0,64137.0,1.2952074]
["bitfinex","BTCUSD",1724649042708,0.140526,64138.0,64137.0,1.2952074]
["bitfinex","BTCUSD",1724649044398,0.140526,64138.0,64137.0,1.37895643]
["bitfinex","BTCUSD",1724649044577,0.140526,64138.0,64137.0,0.96957117]
["bitfinex","BTCUSD",1724649044798,0.142526,64138.0,64137.0,0.1907437]
["bitfinex","BTCUSD",1724649045002,0.142526,64138.0,64137.0,0.07611135]
["bitfinex","BTCUSD",1724649045003,0.30156779,64138.0,64137.0,0.07611135]
["bitfinex","BTCUSD",1724649045202,0.61339479,64138.0,64137.0,0.19074502]
["bitfinex","BTCUSD",1724649045790,0.30156779,64138.0,64137.0,0.12063367]
["bitfinex","BTCUSD",1724649046195,0.30156779,64138.0,64137.0,0.16737598]
["bitfinex","BTCUSD",1724649046401,0.30156779,64138.0,64137.0,0.12063367]
["bitfinex","BTCUSD",1724649047917,0.30156779,64138.0,64137.0,0.0653775]
["bitfinex","BTCUSD",1724649048145,0.30156779,64138.0,64137.0,0.1613775]
["bitfinex","BTCUSD",1724649048361,0.30156779,64138.0,64137.0,0.16237771]
["bitfinex","BTCUSD",1724649048563,0.30156779,64138.0,64137.0,0.16537771]
["bitfinex","BTCUSD",1724649048761,0.30156779,64138.0,64137.0,0.15074383]
["bitfinex","BTCUSD",1724649048936,0.30156779,64138.0,64137.0,0.25853276]
["bitfinex","BTCUSD",1724649049377,0.30056779,64138.0,64137.0,0.25853276]
["bitfinex","BTCUSD",1724649049575,0.30056779,64138.0,64137.0,0.21178893]
["bitfinex","BTCUSD",1724649050518,0.30056779,64138.0,64137.0,0.21078893]
["bitfinex","BTCUSD",1724649050671,0.14465479,64138.0,64137.0,0.20878893]
["bitfinex","BTCUSD",1724649050886,0.141526,64138.0,64137.0,0.20878893]
["bitfinex","BTCUSD",1724649051121,0.142526,64138.0,64137.0,0.21178893]
["bitfinex","BTCUSD",1724649051600,0.141526,64138.0,64137.0,0.21178893]
["bitfinex","BTCUSD",1724649052370,0.141526,64138.0,64137.0,0.28192305]
["bitfinex","BTCUSD",1724649053351,0.141526,64138.0,64137.0,0.59740513]
["bitfinex","BTCUSD",1724649056901,0.141526,64138.0,64137.0,0.75332113]
["bitfinex","BTCUSD",1724649057348,0.141526,64138.0,64137.0,0.75332004]
["bitfinex","BTCUSD",1724649057773,0.142526,64138.0,64137.0,0.75332004]
["bitfinex","BTCUSD",1724649057956,0.141526,64138.0,64137.0,0.75332004]
["bitfinex","BTCUSD",1724649058685,0.142526,64138.0,64137.0,0.75332004]
["bitfinex","BTCUSD",1724649058891,0.141526,64138.0,64137.0,0.59740404]
["bitfinex","BTCUSD",1724649059091,0.141526,64138.0,64137.0,0.75332004]
["bitfinex","BTCUSD",1724649059295,0.141526,64138.0,64137.0,0.68317802]
["bitfinex","BTCUSD",1724649059510,0.141526,64138.0,64137.0,0.99501002]
["bitfinex","BTCUSD",1724649059924,0.140526,64138.0,64137.0,1.15118803]
["bitfinex","BTCUSD",1724649060059,0.000826,64138.0,64137.0,1.48602003]
["bitfinex","BTCUSD",1724649060446,0.000826,64138.0,64137.0,1.58357164]
["bitfinex","BTCUSD",1724649060974,0.000826,64138.0,64137.0,1.48602003]
["bitfinex","BTCUSD",1724649061169,0.00063834,64138.0,64137.0,1.58078894]
["bitfinex","BTCUSD",1724649061374,0.00063834,64138.0,64137.0,1.57678894]
["bitfinex","BTCUSD",1724649061779,0.00063834,64138.0,64137.0,1.59278894]
["bitfinex","BTCUSD",1724649061976,0.07963834,64138.0,64137.0,1.59278894]
["bitfinex","BTCUSD",1724649062176,0.07963834,64138.0,64137.0,1.58378894]
["bitfinex","BTCUSD",1724649062399,0.07963834,64138.0,64137.0,1.59478894]
["bitfinex","BTCUSD",1724649062807,0.07963834,64138.0,64137.0,1.49723733]
["bitfinex","BTCUSD",1724649063982,0.07963834,64138.0,64137.0,1.58778943]
["bitfinex","BTCUSD",1724649064188,0.07963834,64138.0,64137.0,1.59678943]
["bitfinex","BTCUSD",1724649065498,0.07963834,64138.0,64137.0,1.28409904]
["bitfinex","BTCUSD",1724649065703,0.07963834,64138.0,64137.0,1.59664389]
["bitfinex","BTCUSD",1724649068196,0.14523834,64138.0,64137.0,1.59664389]
["bitfinex","BTCUSD",1724649068642,0.14523834,64138.0,64137.0,0.76763886]
["bitfinex","BTCUSD",1724649068877,0.30215134,64138.0,64137.0,0.42607782]
["bitfinex","BTCUSD",1724649069095,0.61497834,64138.0,64137.0,0.02]
["bitfinex","BTCUSD",1724649069545,0.92680534,64138.0,64137.0,0.02]
["bitfinex","BTCUSD",1724649070230,0.92680534,64138.0,64137.0,0.011]
["bitfinex","BTCUSD",1724649070863,0.92108,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649071117,0.92208,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649071353,0.92308,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649073425,0.92408,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649073665,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649074291,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649074929,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649075344,0.92408,64137.0,64136.0,0.15708661]
["bitfinex","BTCUSD",1724649075560,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649081491,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649081621,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649081824,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649082689,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649083217,0.92408,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649084359,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649086927,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649087128,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649087304,0.92408,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649087625,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649088795,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649089005,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649089211,0.92408,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649089643,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649090812,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649092194,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649092812,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649093472,0.92508,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649093884,0.92408,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649094243,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649095507,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649095732,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649098009,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649098209,0.612248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649098603,0.613248,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649099192,0.549848,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649102028,0.238016,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649102650,0.239016,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649103082,0.238016,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649103418,0.23782835,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649103627,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649103837,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649104067,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649105531,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649105857,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649105998,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649106200,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649106402,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649106614,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649106800,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649107029,0.0821,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649107866,0.0831,64137.0,64136.0,0.10869753]
["bitfinex","BTCUSD",1724649108579,0.305016,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649111641,0.616848,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649113635,0.617674,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649119114,0.304842,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649119335,0.304842,64137.0,64136.0,0.01554361]
["bitfinex","BTCUSD",1724649120617,0.305842,64137.0,64136.0,0.01554361]
["bitfinex","BTCUSD",1724649121000,0.305842,64137.0,64136.0,0.08571518]
["bitfinex","BTCUSD",1724649121215,0.305842,64137.0,64136.0,0.19351145]
["bitfinex","BTCUSD",1724649122222,0.305842,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649124574,0.305842,64137.0,64136.0,0.12333254]
["bitfinex","BTCUSD",1724649124956,0.148926,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649125155,0.149926,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649125483,0.148926,64137.0,64136.0,0.50959046]
["bitfinex","BTCUSD",1724649126089,0.149926,64137.0,64136.0,0.50959046]
["bitfinex","BTCUSD",1724649126291,0.148926,64137.0,64136.0,0.50959046]
["bitfinex","BTCUSD",1724649126492,0.149926,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649127171,0.305842,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649130863,0.304842,64137.0,64136.0,0.19350871]
["bitfinex","BTCUSD",1724649132108,0.304842,64137.0,64136.0,0.50950377]
["bitfinex","BTCUSD",1724649132331,0.305842,64137.0,64136.0,0.49486947]
["bitfinex","BTCUSD",1724649132575,0.304842,64137.0,64136.0,0.50950375]
["bitfinex","BTCUSD",1724649133056,0.305842,64137.0,64136.0,0.50950375]
["bitfinex","BTCUSD",1724649133309,0.304842,64137.0,64136.0,0.1701155]
["bitfinex","BTCUSD",1724649133542,0.305842,64137.0,64136.0,0.1701155]
["bitfinex","BTCUSD",1724649135141,0.304842,64137.0,64136.0,0.1701161]
["bitfinex","BTCUSD",1724649135818,0.305842,64137.0,64136.0,0.1701161]
["bitfinex","BTCUSD",1724649136047,0.304842,64137.0,64136.0,0.17012059]
["bitfinex","BTCUSD",1724649136272,0.305842,64137.0,64136.0,0.17012059]
["bitfinex","BTCUSD",1724649139988,0.305842,64137.0,64136.0,0.06233166]
["bitfinex","BTCUSD",1724649142098,0.305842,64137.0,64136.0,0.04769678]
["bitfinex","BTCUSD",1724649142302,0.305842,64137.0,64136.0,0.06233174]
["bitfinex","BTCUSD",1724649145578,0.305842,64137.0,64136.0,0.04769678]
["bitfinex","BTCUSD",1724649145808,0.617674,64137.0,64136.0,0.01554356]
["bitfinex","BTCUSD",1724649145981,0.617674,64137.0,64136.0,0.06234742]
["bitfinex","BTCUSD",1724649147586,0.617674,64137.0,64136.0,0.06142397]
["bitfinex","BTCUSD",1724649148076,0.617674,64137.0,64136.0,0.06233257]
["bitfinex","BTCUSD",1724649149350,0.617674,64137.0,64136.0,0.06233262]
["bitfinex","BTCUSD",1724649150941,0.617674,64137.0,64136.0,0.01554361]
["bitfinex","BTCUSD",1724649151823,0.617674,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649153305,0.929506,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649156381,0.92931834,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649170967,1.24115034,64137.0,64136.0,0.0009086]
["bitfinex","BTCUSD",1724649171194,0.783592,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649171416,2.24600975,64136.0,64135.0,0.0009086]
["bitfinex","BTCUSD",1724649171621,2.24600975,64136.0,64134.0,0.0009086]
["bitfinex","BTCUSD",1724649171622,0.783605,64135.0,64134.0,0.0009086]
["bitfinex","BTCUSD",1724649171838,0.469799,64130.0,64129.0,0.0009086]
["bitfinex","BTCUSD",1724649172043,1.60499794,64130.0,64129.0,0.0009086]
["bitfinex","BTCUSD",1724649172286,1.91686394,64130.0,64129.0,0.0009086]
["bitfinex","BTCUSD",1724649173235,1.552919,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649173472,1.70909701,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649173849,1.77881868,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649174053,1.70909701,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649174432,1.75555105,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649174839,1.76055105,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649175065,1.71409701,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649175903,1.71709701,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649180265,1.71709701,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649191894,1.71609701,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649192122,1.71509701,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649192351,1.247048,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649193670,1.239048,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649193881,1.242048,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649194311,0.866177,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649194521,0.784677,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649195110,0.786677,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649195929,0.787503,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649200229,0.006826,64129.0,64128.0,0.32462351]
["bitfinex","BTCUSD",1724649200429,0.005826,64129.0,64128.0,0.63649951]
["bitfinex","BTCUSD",1724649200934,0.005826,64129.0,64128.0,0.63549951]
["bitfinex","BTCUSD",1724649201091,0.002826,64129.0,64128.0,0.63549951]
["bitfinex","BTCUSD",1724649201295,0.005826,64129.0,64128.0,0.63649951]
["bitfinex","BTCUSD",1724649201507,0.005826,64129.0,64128.0,0.63549951]
["bitfinex","BTCUSD",1724649201508,0.003826,64129.0,64128.0,0.63549951]
["bitfinex","BTCUSD",1724649201731,0.003826,64129.0,64128.0,0.63849951]
["bitfinex","BTCUSD",1724649202144,0.003826,64129.0,64128.0,0.32362351]
["bitfinex","BTCUSD",1724649202559,0.000826,64129.0,64128.0,0.32862351]
["bitfinex","BTCUSD",1724649203464,0.000826,64129.0,64128.0,0.33162351]
["bitfinex","BTCUSD",1724649203876,0.000826,64129.0,64128.0,0.32862351]
["bitfinex","BTCUSD",1724649204332,0.001826,64129.0,64128.0,0.0109075]
["bitfinex","BTCUSD",1724649204579,0.470632,64129.0,64128.0,0.0109075]
["bitfinex","BTCUSD",1724649205431,0.470632,64129.0,64128.0,0.0049075]
["bitfinex","BTCUSD",1724649205632,0.470632,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649205633,0.782503,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649205858,0.95399193,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649206471,0.845203,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649206605,0.848203,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649207393,0.845203,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649207560,0.848203,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649207957,0.850203,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649211177,0.85001532,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649225318,0.93071532,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649226788,1.24258632,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649228354,1.35037525,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649229478,1.34737525,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649229823,1.34837525,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649230289,1.35037525,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649230884,1.34737525,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649232200,1.35537525,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649238401,1.35446696,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649243295,1.82251597,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649243447,1.82334197,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649250546,2.13721297,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649250762,2.23022742,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649251148,2.25348104,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649251517,2.24548104,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649251710,2.12921297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649252116,2.13321297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649252361,2.14621297,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649252533,2.22024455,64129.0,64128.0,0.0009075]
["bitfinex","BTCUSD",1724649252999,2.23324455,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649254405,2.24724455,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649255392,2.15421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649255638,2.24724455,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649256474,2.15421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649257254,2.24724455,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649257432,2.15421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649257669,2.24724455,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649257894,2.24722136,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649258374,2.15421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649258606,2.24722136,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649260918,2.25421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649262588,2.37047345,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649262742,2.37049118,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649264610,2.25421297,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649265644,2.25402529,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649267158,2.24002529,64129.0,64128.0,0.0019075]
["bitfinex","BTCUSD",1724649267563,2.41832529,64129.0,64128.0,0.0029075]
["bitfinex","BTCUSD",1724649267767,2.73019629,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649268142,2.85673014,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649268597,2.87073014,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649269618,2.76294121,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649269826,2.87073014,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649271567,3.02686182,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649272755,2.88732797,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649272972,3.02686182,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649274164,2.88732797,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649275842,2.73119629,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649277702,2.87070157,64129.0,64128.0,5e-07]
["bitfinex","BTCUSD",1724649279902,2.76291264,64129.0,64128.0,1e-07]
["bitfinex","BTCUSD",1724649280129,2.87070157,64129.0,64128.0,1e-07]
["bitfinex","BTCUSD",1724649283802,1.79709235,64123.0,64122.0,6e-07]
["bitfinex","BTCUSD",1724649284027,2.22205929,64123.0,64122.0,6e-07]
["bitfinex","BTCUSD",1724649285147,2.23605929,64123.0,64122.0,6e-07]
["bitfinex","BTCUSD",1724649285456,2.34312435,64122.0,64121.0,1e-07]
["bitfinex","BTCUSD",1724649285679,2.59930236,64122.0,64121.0,1e-07]
["bitfinex","BTCUSD",1724649286408,2.59930236,64122.0,64110.0,0.0009086]
["bitfinex","BTCUSD",1724649286409,1.86721135,64111.0,64110.0,0.0009086]
["bitfinex","BTCUSD",1724649286629,2.347373,64111.0,64110.0,0.0009086]
["bitfinex","BTCUSD",1724649286869,2.23117829,64111.0,64110.0,0.0009086]
["bitfinex","BTCUSD",1724649287702,2.41992483,64111.0,64110.0,0.0009086]
["bitfinex","BTCUSD",1724649287913,2.73188283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649289010,2.74588283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649289435,2.75603643,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649289899,2.92616811,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649290385,2.77003643,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649292280,2.77086243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649298523,2.88687905,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649301165,2.88687631,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649301611,2.77908738,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649301832,2.4987735,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649302044,2.4322735,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649302255,2.14370443,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649302470,2.13355083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649302674,1.82159283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649303104,1.82259283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649304358,1.7148039,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649304563,1.82259283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649305021,1.96299283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649306082,1.96499283,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649306511,2.01141249,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649306722,2.32318276,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649306943,2.01122476,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649308610,1.9648051,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649310368,2.03448071,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649312300,1.9648051,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649315619,1.71561617,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649316084,1.79895856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649316767,1.78495856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649316998,1.79895856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649317243,1.77095856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649317726,1.79895856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649318407,1.78495856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649318638,1.79895856,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649319317,1.79895856,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649322338,1.12303362,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649322548,1.12303362,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649328393,0.49911762,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649328606,0.81107562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649328832,0.49911762,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649329258,0.81107562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649329538,0.79707562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649329970,0.78907562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649330383,0.80307562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649330859,0.78907562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649331071,0.79607562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649331275,0.48411762,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649331484,0.79607562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649336911,0.48411762,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649337197,0.79607562,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649338117,0.17034735,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649338541,0.48230535,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649338984,0.48330535,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649339222,0.46930535,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649339441,0.47130535,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649339693,0.47230535,64111.0,64110.0,0.11738953]
["bitfinex","BTCUSD",1724649339888,0.47330535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649340103,0.47230535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649340310,0.46930535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649340537,0.47030535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649340967,0.47130535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649341409,0.47030535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649342904,0.47130535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649343111,0.47030535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649344571,0.47130535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649344782,0.47030535,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649345506,0.78226335,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649346935,0.78326335,64111.0,64110.0,0.0096006]
["bitfinex","BTCUSD",1724649347173,0.78226335,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649347860,0.78326335,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649348108,0.78226335,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649348321,0.78326335,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649348732,1.09522135,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649348919,1.23502135,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649358345,1.39019936,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649358715,1.80994629,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649358927,0.78226335,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649359137,0.78207562,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649359338,0.46911762,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649359539,0.48111762,64111.0,64110.0,0.0038006]
["bitfinex","BTCUSD",1724649359896,0.48111762,64111.0,64110.0,0.11158953]
["bitfinex","BTCUSD",1724649360097,0.48111762,64111.0,64110.0,0.27356754]
["bitfinex","BTCUSD",1724649360098,0.01263827,64111.0,64110.0,0.27356754]
["bitfinex","BTCUSD",1724649360560,0.02363827,64111.0,64110.0,0.27356754]
["bitfinex","BTCUSD",1724649360725,0.16861727,64111.0,64110.0,0.27356754]
["bitfinex","BTCUSD",1724649361220,0.17061727,64111.0,64110.0,0.27356754]
["bitfinex","BTCUSD",1724649361550,0.48311762,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649361664,0.78307562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649362068,0.78607562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649362488,0.78207562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649362893,0.78407562,64111.0,64110.0,0.0030006]
["bitfinex","BTCUSD",1724649363109,0.78407562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649363571,0.78607562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649364287,0.78307562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649364542,0.78707562,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649364749,1.09803362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649365295,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649365501,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649366287,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649366490,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649367336,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649367539,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649367745,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649370587,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649370795,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649371200,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649371406,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649372471,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649372809,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649374119,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649374301,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649378188,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649378572,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649378914,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649379180,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649385672,1.23953362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649385862,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649386284,1.34732255,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649392145,1.81545856,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649392325,1.86104567,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649392575,1.86204567,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649393044,1.86109943,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649394134,1.86209943,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649394389,1.86109943,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649395296,1.55014143,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649395478,1.54914143,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649396141,1.50250056,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649397190,1.50350056,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649397409,1.50250056,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649397623,1.34632255,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649399467,1.34732255,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649399716,1.34632255,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649400391,1.23853362,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649401195,1.23834589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649405165,1.23934589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649405369,1.23834589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649406013,0.92638789,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649407136,1.23934589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649407347,1.23834589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649407555,1.34613482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649408606,1.03417682,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649408813,0.92638789,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649409439,1.23834589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649410072,1.34713482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649411095,1.34613482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649412068,1.34713482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649412275,1.34613482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649412474,1.34713482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649412678,1.34613482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649413516,1.34713482,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649415323,1.3937917,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649417444,1.39379138,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649418115,1.39279138,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649418806,1.70574938,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649419012,1.93190678,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649419224,1.81527083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649419860,1.81027083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649420286,1.83127083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649420709,1.82027083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649421149,1.83427083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649421351,1.84727083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649423597,1.96384048,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649425476,1.96384048,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649427615,1.84727083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649434668,1.94048704,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649437627,1.84727083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649437833,1.94047918,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649440484,1.84627083,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649440897,1.9161737,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649441735,1.34024876,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649441874,1.12984589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649444195,1.13084589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649444599,1.12984589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649445867,1.13084589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649446147,1.26734589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649448865,1.26634589,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649450232,0.81788789,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649450435,0.50592989,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649451314,0.50592989,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649451315,0.81788789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649451694,0.79488789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649451894,0.80088789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649452726,0.78688789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649452936,0.79688789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649453128,0.79788789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649453327,0.79688789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649453528,0.78788789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649453904,0.79488789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649454130,0.79388789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649454529,0.79488789,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649454729,0.79370016,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649455096,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649456368,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649456845,1.25495816,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649457073,1.25395816,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649458242,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649460123,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649460323,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649463459,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649463667,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649465319,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649465590,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649466012,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649466582,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649467527,0.79370016,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649469561,0.79470016,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649469969,0.79370016,64111.0,64110.0,0.0058006]
["bitfinex","BTCUSD",1724649470332,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649470529,0.01380516,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649470735,0.16978416,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649472659,0.48174216,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649473061,0.48274216,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649473383,0.48174216,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649473933,1.24545816,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649475469,1.24645816,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649475673,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649477101,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649477314,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649480391,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649480592,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649485604,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649485810,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649487595,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649487794,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649489471,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649489671,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649491300,0.93390016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649491506,0.93490016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649491718,0.93390016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649494293,0.93490016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649494491,0.93390016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649497246,0.93490016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649497445,0.93390016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649497823,0.93490016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649498251,0.93390016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649498453,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649498895,0.48174216,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649501487,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649501950,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649502192,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649503297,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649503513,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649506959,0.79470016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649507204,0.79370016,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649508407,0.79351243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649510001,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649514598,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649514775,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649515203,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649515407,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649515610,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649515832,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649522879,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649523083,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649523285,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649523495,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649525566,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649525771,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649526180,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649526381,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649527790,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649528026,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649529468,0.93151243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649529763,0.93051243,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649530542,1.24347043,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649530746,1.60212497,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649530952,1.55542843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649532364,1.6720556,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649532984,1.6710556,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649533388,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649533561,1.6710556,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649534340,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649535365,1.64766958,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649535570,1.64866958,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649535772,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649536405,1.64765483,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649536980,1.64765594,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649538353,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649538661,1.55542843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649538874,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649539025,1.55542843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649539226,1.55442843,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649539463,1.62533051,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649539708,1.62433051,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649539929,1.78050852,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649540135,1.71060644,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649540356,1.71160644,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649540561,1.80383395,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649540766,1.80483395,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649540971,1.79683395,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649541172,1.81083395,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649541891,1.71760644,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649542099,1.82539537,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649542332,1.89528345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649542538,1.88928345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649542947,1.90228345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649543148,1.90328345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649543352,1.90228345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649543593,1.90328345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649543800,1.90228345,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649545283,1.83239537,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649547481,1.87896647,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649548143,1.87996647,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649548555,1.87896647,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649549509,1.87996647,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649549762,1.87896647,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649550263,1.87896103,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649551391,1.87996103,64111.0,64110.0,6e-07]
["bitfinex","BTCUSD",1724649555390,1.092007,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649555651,1.236407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649556262,1.235407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649556887,1.239407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649557108,1.242407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649558210,1.243407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649558410,1.242407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649559314,1.243407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649559648,1.242407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649560077,1.243407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649561457,1.242407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649562784,1.243407,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649563857,1.24321927,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649565985,1.24221927,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649566555,1.24376162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649567139,1.24276162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649567347,1.24376162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649567758,1.24276162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649568294,1.24376162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649568429,1.24276162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649568813,1.24376162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649569114,1.24276162,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649569513,1.24358762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649570188,1.24458762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649570388,1.24358762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649570595,1.24458762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649571781,1.24358762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649572007,1.24458762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649572189,1.24358762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649572392,1.24458762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649574436,1.24358762,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649575452,0.93158562,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649575681,0.78818562,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649576468,0.78918562,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649576675,0.78818562,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649579877,0.78918562,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649580158,0.007826,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649580306,0.007826,64102.0,64101.0,0.11800413]
["bitfinex","BTCUSD",1724649580528,0.007826,64102.0,64101.0,0.27400713]
["bitfinex","BTCUSD",1724649581142,0.007826,64102.0,64101.0,0.13264733]
["bitfinex","BTCUSD",1724649581401,0.007826,64102.0,64101.0,0.11800413]
["bitfinex","BTCUSD",1724649581597,0.003826,64102.0,64101.0,0.11800413]
["bitfinex","BTCUSD",1724649581952,0.0031788,64102.0,64101.0,0.11800413]
["bitfinex","BTCUSD",1724649582358,0.004826,64102.0,64101.0,0.74219214]
["bitfinex","BTCUSD",1724649582557,0.004826,64102.0,64101.0,0.74531193]
["bitfinex","BTCUSD",1724649582785,0.007826,64102.0,64101.0,0.74531193]
["bitfinex","BTCUSD",1724649582986,0.000826,64102.0,64101.0,0.74531193]
["bitfinex","BTCUSD",1724649583188,0.000826,64102.0,64101.0,0.74219214]
["bitfinex","BTCUSD",1724649583386,0.000826,64102.0,64101.0,0.74319214]
["bitfinex","BTCUSD",1724649583772,0.000826,64102.0,64101.0,0.74219214]
["bitfinex","BTCUSD",1724649583991,0.001826,64102.0,64101.0,0.74319214]
["bitfinex","BTCUSD",1724649584445,0.001826,64102.0,64101.0,0.43118514]
["bitfinex","BTCUSD",1724649585925,0.001826,64102.0,64101.0,0.45418514]
["bitfinex","BTCUSD",1724649591993,0.001826,64102.0,64101.0,0.34639621]
["bitfinex","BTCUSD",1724649592190,0.001826,64102.0,64101.0,0.29818214]
["bitfinex","BTCUSD",1724649592955,0.001826,64102.0,64101.0,0.45418514]
["bitfinex","BTCUSD",1724649596398,0.239027,64102.0,64101.0,0.26558214]
["bitfinex","BTCUSD",1724649599050,0.551029,64102.0,64101.0,0.0016152]
["bitfinex","BTCUSD",1724649599683,0.616129,64102.0,64101.0,0.0016152]
["bitfinex","BTCUSD",1724649599885,0.615129,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649600913,0.616129,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649601121,0.928131,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649601318,0.927131,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649601446,0.92867335,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649601629,0.92967335,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649602029,0.92867335,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649602248,0.92967335,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649602694,1.24167535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649602924,1.24467535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649603725,1.24167535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649604087,1.24067535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649604286,1.24367535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649604489,1.24067535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649605039,1.24467535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649605445,1.24067535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649606001,1.24767535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649618029,1.24667535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649618259,1.24767535,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649620220,1.24748759,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649628200,1.55948959,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649628458,1.76226689,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649628714,2.12086819,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649628921,2.0276696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649629131,2.11681849,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649629553,2.12581849,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649629758,2.12281849,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649629966,2.11381849,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649630174,2.0346696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649630379,2.11581849,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649630588,2.23916784,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649630791,2.25316784,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649631101,2.23916784,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649631632,2.25316784,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649631964,2.23916784,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649632315,2.1366696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649632715,2.1506696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649632949,2.1366696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649633076,2.22971277,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649633280,2.24371277,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649633519,2.19245205,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649634011,2.1366696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649634208,2.1226696,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649634415,1.85518846,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649634627,1.93045653,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649635098,1.93245653,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649635301,1.97897743,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649635511,1.94645653,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649635849,2.00223898,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649636053,2.01623898,64102.0,64101.0,0.0006152]
["bitfinex","BTCUSD",1724649636257,1.09601135,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649636605,1.39398936,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649636777,1.23781135,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649637426,1.34560028,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649637580,1.24581135,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649637954,1.23781135,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649638158,1.26226992,64075.0,64074.0,9e-07]
["bitfinex","BTCUSD",1724649639044,1.27626992,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649640098,1.29026992,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649640432,1.27626992,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649640784,1.29026992,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649643788,1.39805885,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649644566,1.29026992,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649644794,1.39805885,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649650402,1.39888485,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649654639,1.71101885,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649654806,1.39888485,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649655010,1.55506286,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649655216,1.86719686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649655438,1.86919686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649655785,2.18133086,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649658373,1.86919686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649658774,2.18133086,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649658978,1.86919686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649659178,2.18133086,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649659377,2.28133086,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649659980,1.96919686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649660194,2.28133086,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649660399,1.96919686,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649662509,1.9690091,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649663164,1.86122017,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649663372,1.9690091,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649664544,1.85922017,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649664740,1.9670091,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649669449,1.9670091,64075.0,64074.0,0.0009095]
["bitfinex","BTCUSD",1724649671819,1.9670091,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649677659,2.01348924,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649678425,2.01354601,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649679224,1.9670091,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649680066,2.03681447,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649681239,2.06008293,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649681774,1.14629592,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649682221,1.14710816,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649685649,1.28920816,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649687185,1.33579875,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649687389,1.28920816,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649687630,1.75752017,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649688143,1.850594,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649688709,2.18799645,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649688926,2.07165417,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649689134,2.17165417,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649689705,1.85952017,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649689907,1.84552017,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649690339,1.85770793,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649690557,1.83224936,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649690765,2.04257153,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649690979,1.9347826,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649691201,1.75529539,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649691415,1.66207135,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649691618,1.67607135,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649691799,1.66207135,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649692054,1.79432156,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649692238,1.80832156,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649694939,1.8091338,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649695149,1.90155616,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649696132,1.9023684,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649697130,2.05854641,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649697359,1.96531181,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649698213,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649698565,2.08104282,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649698765,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649698970,2.08104282,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649699731,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649700549,1.96531181,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649700758,2.08185506,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649701176,2.08188698,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649701374,1.96531181,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649701590,2.08189156,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649701801,1.96531181,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649702002,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649703271,2.08107932,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649703460,2.08189156,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649703669,2.08107932,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649705736,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649707523,2.03446036,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649707679,2.0585926,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649707884,1.96531181,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649708178,1.96449957,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649708389,1.32811087,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649708600,1.24629863,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649709026,1.29294544,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649709491,1.24711087,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649709700,1.24629863,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649709929,1.24711087,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649710150,1.24629863,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649710529,1.32491087,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649711098,1.85632288,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649711307,1.54337664,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649711523,1.54418888,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649711878,1.54337664,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649712102,1.54418888,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649712325,1.54337664,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649713006,1.54418888,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649713206,1.61337914,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649713410,1.61419138,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649713613,1.61337914,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649713823,1.61419138,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649714031,1.61337914,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649714249,1.63752555,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649714674,1.54418888,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649715203,1.54400104,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649715403,1.5431888,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649716966,1.45702438,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649717388,1.38701079,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649717557,1.32391079,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649719376,1.14611079,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649719585,1.14611079,64075.0,64074.0,0.47925241]
["bitfinex","BTCUSD",1724649719586,0.05464187,64075.0,64074.0,0.47925241]
["bitfinex","BTCUSD",1724649719802,0.05328728,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649720019,0.028826,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649720239,0.02936835,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649720444,0.01536835,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649721258,0.00136835,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649721463,0.15743535,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649721687,0.17143535,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649721906,0.18624759,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649722143,0.15824759,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649722303,0.15743535,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649722507,0.15743535,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649722754,0.15743535,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649723160,0.15743535,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649723474,0.15743535,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649723626,0.15824759,64075.0,64074.0,0.01104441]
["bitfinex","BTCUSD",1724649723826,0.15743535,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649724051,0.15824759,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649724290,0.00136835,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649724470,0.00218059,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649724667,0.00136835,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649724874,0.00218059,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649725701,0.00136835,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649726275,0.00218059,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649727236,0.15824759,64075.0,64074.0,0.01204441]
["bitfinex","BTCUSD",1724649727560,0.47038159,64075.0,64074.0,0.00154441]
["bitfinex","BTCUSD",1724649727810,0.92281559,64075.0,64074.0,0.00154441]
["bitfinex","BTCUSD",1724649728026,1.23494959,64075.0,64074.0,0.00154441]
["bitfinex","BTCUSD",1724649728243,1.34273852,64075.0,64074.0,0.00154441]
["bitfinex","BTCUSD",1724649728442,1.23494959,64075.0,64074.0,0.00154441]
["bitfinex","BTCUSD",1724649728639,1.23494959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649728850,1.23894959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649729058,1.24194959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649729279,1.23494959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649729736,1.24094959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649730153,1.24594959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649732389,1.10564959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649732620,1.10483735,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649732958,1.10564959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649733585,1.10483735,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649735107,1.10564959,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649736094,1.10483735,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649736918,0.79351559,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649737788,0.87211559,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649741776,0.87130335,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649742433,0.79270335,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649742840,0.48056935,64075.0,64074.0,0.00694441]
["bitfinex","BTCUSD",1724649743265,0.48138159,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649743469,0.48056935,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649745861,0.48138159,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649746186,0.48056935,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649746392,0.48138159,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649747189,0.48056935,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649748267,0.48138159,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649748487,0.48056935,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649750576,0.011826,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649750807,0.011826,64075.0,64074.0,0.16301341]
["bitfinex","BTCUSD",1724649752902,0.011826,64075.0,64074.0,0.00694441]
["bitfinex","BTCUSD",1724649754345,0.011826,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649754546,1.011826,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649758115,1.32396,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649758270,1.011826,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649758450,1.088126,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649760697,1.86981559,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649761088,1.93330335,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649761274,1.93411559,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649766689,1.93330335,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649768703,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649769308,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649769468,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649772214,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649772388,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649773196,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649773392,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649774957,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649775165,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649775366,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649775568,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649775974,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649780791,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649781061,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649782176,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649782961,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649784372,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649784936,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649786337,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649787234,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649787590,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649787715,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649788074,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649788214,1.93392775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649788415,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649788624,2.24606175,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649789202,2.55819575,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649789735,2.6048636,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649790358,2.55819575,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649810051,2.24606175,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649817991,1.93311551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649818165,1.86962775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649818363,1.86881551,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649819909,1.86962775,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649821037,1.86943991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649821238,1.86862767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649821439,1.86943991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649821777,1.48100591,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649822220,1.79232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649823402,1.85482767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649824579,1.85563991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649824780,1.93403991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649825008,1.93322767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649825888,1.93403991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649826091,1.93322767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649826851,2.24617391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649827050,2.24536167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649828538,2.24617391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649828689,2.24536167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649829534,1.74536167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649829733,1.74617391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649843320,1.74536167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649843994,1.74617391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649844429,1.74536167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649845142,1.74617391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649845341,1.60527391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649845767,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649846526,1.29232767,64075.0,64074.0,0.00464441]
["bitfinex","BTCUSD",1724649847159,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649847892,1.29313991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649848316,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649848518,1.29313991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649848716,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649849402,1.29313991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649849595,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649849994,1.29313991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649852689,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649854070,1.29313991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649854272,1.29232767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649857940,1.37102767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649858148,1.43682767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649858600,1.43763991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649858800,1.43682767,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649862700,1.43763991,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649862905,1.74896167,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649863104,1.74977391,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649874873,1.74958607,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649903562,1.79625285,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649911684,1.74958607,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649911985,1.79626664,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649915980,1.79626664,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649917046,1.74958607,64075.0,64074.0,0.00054441]
["bitfinex","BTCUSD",1724649921156,1.74958607,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649924349,1.81960406,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649924573,1.74958607,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649924699,1.8429434,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649925330,2.06172007,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649925516,1.74958607,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649925770,1.8429434,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649926113,1.74958607,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649926332,2.06172007,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649926529,2.15508389,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649927157,1.84294989,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649928285,2.15508389,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649928537,1.84294989,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649928745,2.31989808,64075.0,64074.0,0.00071641]
["bitfinex","BTCUSD",1724649928978,2.31989808,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649929396,2.63203208,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649929600,2.62103208,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649929974,2.64884424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649930204,2.63484424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649930390,2.62084424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649930589,2.77476822,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649930819,2.76076822,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649931198,2.77476822,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649931406,2.32271024,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649932027,2.64884424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649932440,2.32271024,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649932647,2.63484424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649932849,2.64884424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649933055,2.63484424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649933255,2.62084424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649933459,2.63484424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649934074,2.64884424,64075.0,64074.0,4.1e-07]
["bitfinex","BTCUSD",1724649935920,2.64884424,64075.0,64039.0,0.04686178]
["bitfinex","BTCUSD",1724649935921,1.09421559,64052.0,64039.0,0.04686178]
["bitfinex","BTCUSD",1724649936131,1.09421559,64052.0,64036.0,0.51404699]
["bitfinex","BTCUSD",1724649936132,1.4955936,64052.0,64036.0,0.51404699]
["bitfinex","BTCUSD",1724649936569,1.8078396,64052.0,64036.0,0.51404699]
["bitfinex","BTCUSD",1724649937133,1.8088396,64052.0,64036.0,0.045286]
["bitfinex","BTCUSD",1724649937334,1.8078396,64052.0,64036.0,0.045286]
["bitfinex","BTCUSD",1724649937808,1.8168396,64052.0,64036.0,0.045286]
["bitfinex","BTCUSD",1724649938376,1.8268396,64052.0,64036.0,0.045286]
["bitfinex","BTCUSD",1724649941605,1.8268396,64052.0,64036.0,0.009086]
["bitfinex","BTCUSD",1724649941606,1.48952459,64049.0,64036.0,0.009086]
["bitfinex","BTCUSD",1724649941809,1.48952459,64049.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649941810,0.46929024,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649942019,1.76283617,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649942221,1.65558959,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649942500,1.65558959,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649942501,0.15751359,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649942702,0.15751359,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649942703,0.468478,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649943309,0.31367359,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649943564,0.46983259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649943767,0.48183259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649943987,0.46983259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649944778,0.48283259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649945146,0.46983259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649946416,0.15751359,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649947859,0.46983259,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649951427,0.46983259,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649952996,0.15751359,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649954089,0.46983259,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649955883,0.15751359,64037.0,64036.0,0.04448161]
["bitfinex","BTCUSD",1724649956098,0.15751359,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649956307,0.15697124,64037.0,64036.0,0.04898161]
["bitfinex","BTCUSD",1724649956514,0.00081224,64037.0,64036.0,1.00896962]
["bitfinex","BTCUSD",1724649956974,0.00081224,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649957174,0.61433259,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649957715,0.92665159,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649958346,0.93065159,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649958873,0.92765159,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649959341,0.93065159,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649960171,1.24297059,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649961002,1.24379659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649962839,1.17929659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649965494,0.78697759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649968107,1.34679659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649968657,1.03447759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649968899,1.03047759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649969564,1.34279659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649970267,1.34879659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649970473,1.35579659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649979046,1.66811559,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649979251,1.35579659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649981765,1.18929659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649982959,0.87697759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649983816,0.87616535,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649984678,0.8759774,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649985064,0.87678964,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649985274,0.8759774,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649985918,0.87678964,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649988227,0.79578964,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649989557,1.10810864,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649990615,0.7949774,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649990935,0.79578964,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724649992195,0.79578964,64037.0,64036.0,0.20514361]
["bitfinex","BTCUSD",1724649992196,0.013826,64037.0,64036.0,0.20514361]
["bitfinex","BTCUSD",1724649992417,0.013826,64037.0,64036.0,0.36132162]
["bitfinex","BTCUSD",1724649992609,0.013826,64037.0,64036.0,0.67364562]
["bitfinex","BTCUSD",1724649993418,0.013826,64037.0,64036.0,1.09124133]
["bitfinex","BTCUSD",1724649993686,0.013826,64037.0,64036.0,0.67364562]
["bitfinex","BTCUSD",1724649993890,0.013826,64037.0,64036.0,0.72043686]
["bitfinex","BTCUSD",1724649994068,0.013826,64037.0,64036.0,0.74384979]
["bitfinex","BTCUSD",1724649994379,0.013826,64037.0,64036.0,1.06787943]
["bitfinex","BTCUSD",1724649994586,0.013826,64037.0,64036.0,0.74384979]
["bitfinex","BTCUSD",1724649995009,0.013826,64037.0,64036.0,0.72042518]
["bitfinex","BTCUSD",1724649995194,0.013826,64037.0,64036.0,0.74384979]
["bitfinex","BTCUSD",1724649995405,0.013826,64037.0,64036.0,0.67364562]
["bitfinex","BTCUSD",1724649995654,0.013826,64037.0,64036.0,0.72041476]
["bitfinex","BTCUSD",1724649997232,0.513826,64037.0,64036.0,0.72041476]
["bitfinex","BTCUSD",1724649997709,0.513826,64037.0,64036.0,0.67364562]
["bitfinex","BTCUSD",1724649998376,0.513826,64037.0,64036.0,0.36132162]
["bitfinex","BTCUSD",1724650000612,0.513826,64037.0,64036.0,0.35682162]
["bitfinex","BTCUSD",1724650002465,0.513826,64037.0,64036.0,0.16445962]
["bitfinex","BTCUSD",1724650015410,0.513826,64037.0,64036.0,0.32062162]
["bitfinex","BTCUSD",1724650016151,0.513826,64037.0,64036.0,0.16445962]
["bitfinex","BTCUSD",1724650016351,1.43287759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650016554,1.43206535,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650016784,1.43287759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650018028,1.43206535,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650018387,1.11974635,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650018968,1.74519659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650019220,1.43287759,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650020703,1.85298552,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650021124,1.74519659,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650022647,2.2136936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650022883,2.3136936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650023693,2.3066936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650024049,2.3206936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650024470,2.3146936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650025948,2.3286936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650030448,2.3296936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650030651,2.3306936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650031237,2.3026936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650031692,2.3306936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650031885,2.3166936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650032206,2.3306936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650032894,2.3166936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650033271,2.3306936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650033835,2.3026936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650034014,2.3166936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650034218,2.3306936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650035402,2.3166936,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650035605,2.6290126,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650035771,2.6430126,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650035974,2.6290126,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650036183,2.6430126,64037.0,64036.0,0.00828161]
["bitfinex","BTCUSD",1724650036390,2.6430126,64037.0,64036.0,6.1e-07]
["bitfinex","BTCUSD",1724650036628,2.6430126,64037.0,64031.0,6.1e-07]
["bitfinex","BTCUSD",1724650036629,1.86734059,64032.0,64031.0,6.1e-07]
["bitfinex","BTCUSD",1724650036821,1.86734059,64032.0,64025.0,4.224e-05]
["bitfinex","BTCUSD",1724650036822,0.93038659,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650037031,2.21075062,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650037236,2.52312362,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650038088,2.68569078,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650038513,2.69950283,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650039131,2.71582289,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650039345,2.73882289,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650039552,2.72982289,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650040834,2.75282289,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650041295,2.41744989,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650041522,2.42760528,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650042362,2.41744989,64026.0,64025.0,8.5e-07]
["bitfinex","BTCUSD",1724650043033,2.41744989,64026.0,64025.0,0.00090945]
["bitfinex","BTCUSD",1724650052740,2.40112983,64026.0,64025.0,0.00090945]
["bitfinex","BTCUSD",1724650056898,2.40112983,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650057740,2.71350283,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650057945,2.90120283,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650058177,2.73900795,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650058763,2.72500795,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650059342,2.73900795,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650061409,2.7853236,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650062447,2.80848143,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650062847,2.80866703,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650063488,2.73900795,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650065486,2.7596033,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650065663,2.73983395,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650065859,2.42746095,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650066518,2.73983395,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650066951,2.42746095,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650067150,2.54370365,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650067504,2.52070365,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650068133,2.53702371,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650068594,2.42078101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650070348,2.75615401,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650073397,2.89547218,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650075660,2.45231041,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650075902,2.42078101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650078708,2.25608101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650079471,2.39583725,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650080786,2.25608101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650081818,2.42078101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650082223,2.57800678,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650082573,2.42078101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650082753,2.73315401,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650082953,2.44378101,64026.0,64025.0,4.5e-07]
["bitfinex","BTCUSD",1724650083163,2.44378101,64026.0,64018.0,0.00011]
["bitfinex","BTCUSD",1724650083164,1.718238,64019.0,64018.0,4.5e-07]
["bitfinex","BTCUSD",1724650083363,1.718238,64019.0,64009.0,0.009086]
["bitfinex","BTCUSD",1724650083364,0.468676,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650083568,1.60051722,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650083744,2.38987148,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650084635,2.24990574,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650085946,2.27790574,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650086148,2.28808386,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650086349,2.26008386,64010.0,64009.0,4.5e-07]
["bitfinex","BTCUSD",1724650086708,2.26008386,64010.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650086709,0.312463,64008.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650086910,0.10816121,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650087114,0.36746801,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650087575,1.86682867,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650087749,1.86369988,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650087951,1.86369988,64005.0,64004.0,0.0246]
["bitfinex","BTCUSD",1724650088156,1.86369988,64005.0,64004.0,0.0608]
["bitfinex","BTCUSD",1724650088157,1.77047622,64005.0,64004.0,0.0608]
["bitfinex","BTCUSD",1724650088637,1.84038845,64005.0,64004.0,0.0608]
["bitfinex","BTCUSD",1724650088871,1.85438845,64005.0,64004.0,0.0608]
["bitfinex","BTCUSD",1724650089582,1.86838845,64005.0,64004.0,0.0608]
["bitfinex","BTCUSD",1724650090092,1.79847622,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650090291,1.86838289,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650091804,1.85438289,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650092237,1.86838289,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650093539,1.79847622,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650093747,1.69031501,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650094050,1.79847622,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650096298,1.69031501,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650096504,1.79847622,64005.0,64004.0,0.0201]
["bitfinex","BTCUSD",1724650100855,1.37784001,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650101107,1.37784001,64005.0,64004.0,0.0617086]
["bitfinex","BTCUSD",1724650101108,1.221662,64005.0,64004.0,0.0617086]
["bitfinex","BTCUSD",1724650101304,1.121662,64005.0,64004.0,0.0617086]
["bitfinex","BTCUSD",1724650102268,0.809187,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650102667,0.496712,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650103363,0.809187,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650104143,0.496712,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650104532,0.809187,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650105560,0.496712,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650106030,0.809187,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650106680,0.496712,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650107236,0.809187,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650110601,0.809187,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650113849,0.496712,64005.0,64004.0,0.0265086]
["bitfinex","BTCUSD",1724650114041,0.497538,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650114239,0.810013,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650114640,0.497538,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650114858,0.028826,64005.0,64004.0,0.17086981]
["bitfinex","BTCUSD",1724650115053,0.028826,64005.0,64004.0,0.32710981]
["bitfinex","BTCUSD",1724650115276,0.028826,64005.0,64004.0,0.63958981]
["bitfinex","BTCUSD",1724650115476,0.028826,64005.0,64004.0,0.32710981]
["bitfinex","BTCUSD",1724650117374,0.028826,64005.0,64004.0,0.63958981]
["bitfinex","BTCUSD",1724650117565,0.028826,64005.0,64004.0,0.32710981]
["bitfinex","BTCUSD",1724650117775,0.028826,64005.0,64004.0,0.17086981]
["bitfinex","BTCUSD",1724650119548,0.028826,64005.0,64004.0,0.32710981]
["bitfinex","BTCUSD",1724650120018,0.028826,64005.0,64004.0,0.17086981]
["bitfinex","BTCUSD",1724650123101,0.185063,64005.0,64004.0,0.17086981]
["bitfinex","BTCUSD",1724650123987,0.185063,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650127651,0.185063,64005.0,64004.0,0.17086981]
["bitfinex","BTCUSD",1724650129073,0.185063,64005.0,64004.0,0.0582086]
["bitfinex","BTCUSD",1724650131734,0.185063,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650132628,0.810013,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650134112,0.62495,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650134330,0.781187,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650135015,0.78099896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650137216,0.78182396,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650137427,0.92532396,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650137635,0.78182396,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650139511,0.46934896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650141131,0.91982396,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650144553,0.60734896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650144959,0.54584896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650148357,0.233562,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650149357,0.546037,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650150794,0.233562,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650151232,0.000825,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650152636,0.157062,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650152839,0.469537,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650153092,0.157062,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650153315,0.238262,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650154758,0.550737,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650155310,0.923412,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650161684,0.923412,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650163799,0.923412,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650163993,1.235887,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650164616,1.50022622,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650165023,1.39206501,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650165452,1.43875628,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650165676,1.39206501,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650165788,1.50022622,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650169797,1.39206501,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650170375,1.50022622,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650171230,1.54687898,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650171614,1.50022622,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650172722,1.54687898,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650172928,1.57020536,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650173134,1.81270122,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650173569,1.85933097,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650174161,1.54685597,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650174544,1.50022622,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650178319,1.50003818,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650180068,1.81251318,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650180187,1.50003818,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650184324,1.23569896,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650188820,1.39187697,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650188998,1.43850272,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650189327,1.39187697,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650189951,1.70435197,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650190084,1.39187697,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650190432,1.70435197,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650191060,1.39187697,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650194281,1.43848747,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650194665,1.75096247,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650194800,1.75096626,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650195220,1.70435197,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650195442,1.7742734,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650195690,1.80435197,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650196123,1.91251318,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650196246,1.9824348,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650196447,1.91251318,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650199610,2.00575116,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650199988,1.91251318,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650200392,1.561814,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650200597,1.53850654,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650200824,1.49187697,64005.0,64004.0,0.0210086]
["bitfinex","BTCUSD",1724650201194,1.49187697,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650201195,1.19429896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650201779,1.09429896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650201995,1.09429896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650202206,1.09429896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650203152,1.09429896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650203385,1.09429896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650205481,1.09429896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650205683,1.09429896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650209520,0.78182396,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650209978,0.46934896,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650210184,0.46934896,64005.0,64004.0,0.0220086]
["bitfinex","BTCUSD",1724650210389,0.78182396,64005.0,64004.0,0.0230086]
["bitfinex","BTCUSD",1724650210594,0.46934896,64005.0,64004.0,0.0265086]
["bitfinex","BTCUSD",1724650210826,0.15687396,64005.0,64004.0,0.0627086]
["bitfinex","BTCUSD",1724650212444,0.00063696,64005.0,64004.0,0.5314286]
["bitfinex","BTCUSD",1724650212840,0.00063696,64005.0,64004.0,0.8439086]
["bitfinex","BTCUSD",1724650213884,0.00063696,64005.0,64004.0,0.5314286]
["bitfinex","BTCUSD",1724650214299,0.00063696,64005.0,64004.0,0.68760661]
["bitfinex","BTCUSD",1724650214507,0.00063696,64005.0,64004.0,1.33556661]
["bitfinex","BTCUSD",1724650215335,0.00063696,64005.0,64004.0,1.38235915]
["bitfinex","BTCUSD",1724650215544,0.01463696,64005.0,64004.0,1.38335915]
["bitfinex","BTCUSD",1724650215756,0.02863696,64005.0,64004.0,1.39435851]
["bitfinex","BTCUSD",1724650215959,0.01463696,64005.0,64004.0,1.41582785]
["bitfinex","BTCUSD",1724650216138,0.00063696,64005.0,64004.0,1.41582785]
["bitfinex","BTCUSD",1724650216371,0.01963696,64005.0,64004.0,1.39431602]
["bitfinex","BTCUSD",1724650216576,0.01963696,64005.0,64004.0,1.03508597]
["bitfinex","BTCUSD",1724650216752,0.01963696,64005.0,64004.0,0.38712597]
["bitfinex","BTCUSD",1724650217159,0.01963696,64005.0,64004.0,1.01208597]
["bitfinex","BTCUSD",1724650217432,0.01963696,64005.0,64004.0,1.34756597]
["bitfinex","BTCUSD",1724650221288,0.00963696,64005.0,64004.0,1.34656597]
["bitfinex","BTCUSD",1724650221631,0.01044892,64005.0,64004.0,1.35856597]
["bitfinex","BTCUSD",1724650222050,0.03999955,64009.0,64008.0,0.89031121]
["bitfinex","BTCUSD",1724650222240,0.03999955,64009.0,64008.0,1.42264922]
["bitfinex","BTCUSD",1724650222651,0.03999955,64009.0,64008.0,0.30603922]
["bitfinex","BTCUSD",1724650222942,0.03999955,64009.0,64008.0,0.46226922]
["bitfinex","BTCUSD",1724650223273,0.04199955,64009.0,64008.0,0.48026922]
["bitfinex","BTCUSD",1724650224099,0.04199955,64009.0,64008.0,0.32403922]
["bitfinex","BTCUSD",1724650224304,0.04199955,64009.0,64008.0,0.16786121]
["bitfinex","BTCUSD",1724650224547,0.19822755,64009.0,64008.0,0.019]
["bitfinex","BTCUSD",1724650225492,0.19622755,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650225840,0.19622755,64009.0,64008.0,0.007]
["bitfinex","BTCUSD",1724650226238,0.19622755,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1724650227165,0.50868355,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1724650227761,0.90123955,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1724650227966,1.27759555,64009.0,64008.0,0.011]
["bitfinex","BTCUSD",1724650228646,1.27759555,64009.0,64008.0,0.006]
["bitfinex","BTCUSD",1724650228888,1.27759555,64009.0,64008.0,0.007]
["bitfinex","BTCUSD",1724650229093,1.27759555,64009.0,64008.0,0.008]
["bitfinex","BTCUSD",1724650229279,1.27759555,64009.0,64008.0,0.009]
["bitfinex","BTCUSD",1724650229611,1.27759555,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650229992,1.27842055,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650230197,1.27842055,64009.0,64008.0,0.005]
["bitfinex","BTCUSD",1724650230402,1.27842055,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650231151,1.28342055,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650231600,1.27842055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650231822,1.28142055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650231972,1.28142055,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650232179,1.27842055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650232462,1.29242055,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1724650233037,1.28442055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650234374,1.28842055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650234547,1.28842055,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1724650234761,1.27842055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650235161,1.28642055,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1724650235838,1.28642055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650236060,1.29242055,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1724650236463,1.29242055,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650236666,1.29242055,64009.0,64008.0,0.003]
["bitfinex","BTCUSD",1724650238303,1.29242055,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650248814,0.97996455,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650250654,0.60360855,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650252464,0.52350855,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650255287,0.77350855,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650258543,0.30482455,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650258747,0.46105255,64009.0,64008.0,0.002]
["bitfinex","BTCUSD",1724650259566,0.30482455,64009.0,64008.0,0.61950472]
["bitfinex","BTCUSD",1724650261628,0.29682455,64009.0,64008.0,0.61850472]
["bitfinex","BTCUSD",1724650262016,0.29782455,64009.0,64008.0,0.61850472]
["bitfinex","BTCUSD",1724650262356,0.29182455,64009.0,64008.0,0.61850472]
["bitfinex","BTCUSD",1724650262817,0.29182455,64009.0,64008.0,0.30604472]
["bitfinex","BTCUSD",1724650263558,0.29182455,64009.0,64008.0,0.30154472]
["bitfinex","BTCUSD",1724650263796,0.29182455,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650264544,0.29182455,64009.0,64008.0,0.15723]
["bitfinex","BTCUSD",1724650265150,0.43832455,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650265373,0.90700855,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650268170,0.84310855,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650269873,0.76050855,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650270321,0.51050855,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650271106,0.19805255,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650271310,0.04182455,64009.0,64008.0,0.001]
["bitfinex","BTCUSD",1724650271548,0.04182455,64009.0,64008.0,0.46969]
["bitfinex","BTCUSD",1724650271755,0.04182455,64009.0,64008.0,0.51039]
["bitfinex","BTCUSD",1724650272916,0.04182455,64009.0,64008.0,0.97902801]
["bitfinex","BTCUSD",1724650273122,0.04182455,64009.0,64008.0,1.00202801]
["bitfinex","BTCUSD",1724650273533,0.04182455,64009.0,64008.0,1.36131342]
["bitfinex","BTCUSD",1724650273739,0.04182455,64009.0,64008.0,1.31448801]
["bitfinex","BTCUSD",1724650274159,0.04182455,64009.0,64008.0,1.38472639]
["bitfinex","BTCUSD",1724650274363,0.04182455,64009.0,64008.0,1.31448801]
["bitfinex","BTCUSD",1724650274568,0.04182455,64009.0,64008.0,1.32488526]
["bitfinex","BTCUSD",1724650275183,0.04163651,64009.0,64008.0,1.32488526]
["bitfinex","BTCUSD",1724650275392,0.04163651,64009.0,64008.0,1.37168193]
["bitfinex","BTCUSD",1724650276015,0.04163651,64009.0,64008.0,1.32488526]
["bitfinex","BTCUSD",1724650276127,0.04163651,64009.0,64008.0,1.37167551]
["bitfinex","BTCUSD",1724650277365,0.04163651,64009.0,64008.0,1.68860265]
["bitfinex","BTCUSD",1724650277573,0.04163651,64009.0,64008.0,1.71201501]
["bitfinex","BTCUSD",1724650277786,0.04163651,64009.0,64008.0,1.69269476]
["bitfinex","BTCUSD",1724650278163,0.04063651,64009.0,64008.0,1.69269476]
["bitfinex","BTCUSD",1724650278563,0.04063651,64009.0,64008.0,1.6876286]
["bitfinex","BTCUSD",1724650278994,0.04163651,64009.0,64008.0,1.7016286]
["bitfinex","BTCUSD",1724650279197,0.04063651,64009.0,64008.0,1.80450818]
["bitfinex","BTCUSD",1724650279605,0.04163651,64009.0,64008.0,1.81450818]
["bitfinex","BTCUSD",1724650280005,0.04063651,64009.0,64008.0,1.80450818]
["bitfinex","BTCUSD",1724650280206,0.04063651,64009.0,64008.0,1.6876286]
["bitfinex","BTCUSD",1724650280534,0.04163651,64009.0,64008.0,1.7016286]
["bitfinex","BTCUSD",1724650280761,0.04263651,64009.0,64008.0,1.93250818]
["bitfinex","BTCUSD",1724650281178,0.04163651,64009.0,64008.0,1.8016286]
["bitfinex","BTCUSD",1724650281385,0.04263651,64009.0,64008.0,1.8156286]
["bitfinex","BTCUSD",1724650281990,0.04263651,64009.0,64008.0,1.93250818]
["bitfinex","BTCUSD",1724650282230,0.04263651,64009.0,64008.0,1.8156286]
["bitfinex","BTCUSD",1724650282762,0.3671875,64010.0,64009.0,1.095596]
["bitfinex","BTCUSD",1724650282970,0.3671875,64010.0,64009.0,1.77391107]
["bitfinex","BTCUSD",1724650283172,0.3671875,64010.0,64009.0,1.68047406]
["bitfinex","BTCUSD",1724650283375,0.17310758,64010.0,64009.0,3.25883006]
["bitfinex","BTCUSD",1724650283577,0.000826,64026.0,64025.0,0.001]
["bitfinex","BTCUSD",1724650283777,0.000826,64026.0,64025.0,1.04623473]
["bitfinex","BTCUSD",1724650283982,0.000826,64026.0,64025.0,1.06923473]
["bitfinex","BTCUSD",1724650284684,0.000826,64026.0,64025.0,1.38161173]
["bitfinex","BTCUSD",1724650285402,0.002826,64026.0,64025.0,1.38161173]
["bitfinex","BTCUSD",1724650285894,0.000826,64026.0,64025.0,1.38161173]
["bitfinex","BTCUSD",1724650286170,0.000826,64026.0,64025.0,1.54347438]
["bitfinex","BTCUSD",1724650286330,0.000826,64026.0,64025.0,1.54747438]
["bitfinex","BTCUSD",1724650287288,0.000826,64026.0,64025.0,1.55447438]
["bitfinex","BTCUSD",1724650287698,0.000826,64026.0,64025.0,1.65447438]
["bitfinex","BTCUSD",1724650287929,0.000826,64026.0,64025.0,1.66456851]
["bitfinex","BTCUSD",1724650288530,0.000826,64026.0,64025.0,1.70526851]
["bitfinex","BTCUSD",1724650290603,0.000826,64026.0,64025.0,1.39459114]
["bitfinex","BTCUSD",1724650294378,0.064226,64026.0,64025.0,1.07212001]
["bitfinex","BTCUSD",1724650294579,0.147126,64026.0,64025.0,0.42436601]
["bitfinex","BTCUSD",1724650294909,0.147126,64026.0,64025.0,0.73674301]
["bitfinex","BTCUSD",1724650295964,0.147126,64026.0,64025.0,0.75974301]
["bitfinex","BTCUSD",1724650299220,0.083726,64026.0,64025.0,1.07212001]
["bitfinex","BTCUSD",1724650300061,0.000826,64026.0,64025.0,1.07212001]
["bitfinex","BTCUSD",1724650301185,0.000826,64026.0,64025.0,1.38449701]
["bitfinex","BTCUSD",1724650303746,0.137126,64026.0,64025.0,1.38449701]
["bitfinex","BTCUSD",1724650305315,0.076726,64026.0,64025.0,1.38449701]
["bitfinex","BTCUSD",1724650305540,0.076726,64026.0,64025.0,1.37349701]
["bitfinex","BTCUSD",1724650305939,0.076726,64026.0,64025.0,1.37849701]
["bitfinex","BTCUSD",1724650306593,0.076726,64026.0,64025.0,1.37349701]
["bitfinex","BTCUSD",1724650306785,0.076726,64026.0,64025.0,1.37849701]
["bitfinex","BTCUSD",1724650307007,0.076726,64026.0,64025.0,1.38649701]
["bitfinex","BTCUSD",1724650307340,0.076726,64026.0,64025.0,1.37349701]
["bitfinex","BTCUSD",1724650307563,0.076726,64026.0,64025.0,1.38249701]
["bitfinex","BTCUSD",1724650308093,0.000826,64026.0,64025.0,1.37349701]
["bitfinex","BTCUSD",1724650308286,0.000826,64026.0,64025.0,1.41869701]
["bitfinex","BTCUSD",1724650308630,0.000826,64026.0,64025.0,1.41569701]
["bitfinex","BTCUSD",1724650308861,0.000826,64026.0,64025.0,1.38849701]
["bitfinex","BTCUSD",1724650309078,0.000826,64026.0,64025.0,1.38249701]
["bitfinex","BTCUSD",1724650309280,0.000826,64026.0,64025.0,1.38949701]
["bitfinex","BTCUSD",1724650309881,0.000826,64026.0,64025.0,1.38249701]
["bitfinex","BTCUSD",1724650310137,0.000826,64026.0,64025.0,1.39249701]
["bitfinex","BTCUSD",1724650310310,0.000826,64026.0,64025.0,1.38349701]
["bitfinex","BTCUSD",1724650310725,0.000826,64026.0,64025.0,1.39349701]
["bitfinex","BTCUSD",1724650311044,0.000826,64026.0,64025.0,1.38349701]
["bitfinex","BTCUSD",1724650311244,0.076426,64026.0,64025.0,1.39749701]
["bitfinex","BTCUSD",1724650311651,0.076426,64026.0,64025.0,1.38749701]
["bitfinex","BTCUSD",1724650312013,0.076426,64026.0,64025.0,1.39849701]
["bitfinex","BTCUSD",1724650314115,0.076426,64026.0,64025.0,1.50650848]
["bitfinex","BTCUSD",1724650317375,0.076426,64026.0,64025.0,1.60423343]
["bitfinex","BTCUSD",1724650319230,0.076426,64026.0,64025.0,1.65096705]
["bitfinex","BTCUSD",1724650320186,0.141526,64026.0,64025.0,1.24523732]
["bitfinex","BTCUSD",1724650320418,0.141526,64026.0,64025.0,1.25552384]
["bitfinex","BTCUSD",1724650320851,0.141526,64026.0,64025.0,1.30651556]
["bitfinex","BTCUSD",1724650321058,0.141526,64026.0,64025.0,1.3532973]
["bitfinex","BTCUSD",1724650321269,0.141526,64026.0,64025.0,1.30651557]
["bitfinex","BTCUSD",1724650321474,0.076426,64026.0,64025.0,1.30651557]
["bitfinex","BTCUSD",1724650322098,0.076426,64026.0,64025.0,1.37670259]
["bitfinex","BTCUSD",1724650322300,0.076426,64026.0,64025.0,1.97785727]
["bitfinex","BTCUSD",1724650322301,0.000826,64026.0,64025.0,1.97785727]
["bitfinex","BTCUSD",1724650322676,0.000826,64026.0,64025.0,1.88425333]
["bitfinex","BTCUSD",1724650322910,0.000826,64026.0,64025.0,2.0012317]
["bitfinex","BTCUSD",1724650323239,0.000826,64026.0,64025.0,1.88425333]
["bitfinex","BTCUSD",1724650324721,0.000826,64026.0,64025.0,1.86959458]
["bitfinex","BTCUSD",1724650325136,0.000826,64026.0,64025.0,1.88098699]
["bitfinex","BTCUSD",1724650330038,0.000826,64026.0,64025.0,1.86632955]
["bitfinex","BTCUSD",1724650330174,0.000826,64026.0,64025.0,1.88098698]
["bitfinex","BTCUSD",1724650331581,0.000826,64026.0,64025.0,1.86632955]
["bitfinex","BTCUSD",1724650331784,0.000826,64026.0,64025.0,1.88098698]
["bitfinex","BTCUSD",1724650332046,0.000826,64026.0,64025.0,1.86632955]
["bitfinex","BTCUSD",1724650332483,0.000826,64026.0,64025.0,1.88198698]
["bitfinex","BTCUSD",1724650333021,0.000826,64026.0,64025.0,2.33481621]
["bitfinex","BTCUSD",1724650333451,0.000826,64026.0,64025.0,2.19436398]
["bitfinex","BTCUSD",1724650333624,0.000826,64026.0,64025.0,1.88198698]
["bitfinex","BTCUSD",1724650335270,0.000826,64026.0,64025.0,2.19436398]
["bitfinex","BTCUSD",1724650337438,0.000826,64026.0,64025.0,2.23056398]
["bitfinex","BTCUSD",1724650337620,0.000826,64026.0,64025.0,2.23506398]
["bitfinex","BTCUSD",1724650338036,0.000826,64026.0,64025.0,2.23506286]
["bitfinex","BTCUSD",1724650339561,0.000826,64026.0,64025.0,2.23222069]
["bitfinex","BTCUSD",1724650341350,0.000826,64026.0,64025.0,2.21756438]
["bitfinex","BTCUSD",1724650341545,0.000826,64026.0,64025.0,2.2322207]
["bitfinex","BTCUSD",1724650342993,0.000826,64026.0,64025.0,3.4981207]
["bitfinex","BTCUSD",1724650344374,0.000826,64026.0,64025.0,3.49718577]
["bitfinex","BTCUSD",1724650344605,0.000826,64026.0,64025.0,3.82889799]
["bitfinex","BTCUSD",1724650344836,0.000826,64026.0,64025.0,3.49717114]
["bitfinex","BTCUSD",1724650345312,0.000826,64026.0,64025.0,3.45647114]
["bitfinex","BTCUSD",1724650347929,0.000826,64026.0,64025.0,3.33380335]
["bitfinex","BTCUSD",1724650348148,0.000826,64026.0,64025.0,3.45647079]
["bitfinex","BTCUSD",1724650348679,0.000826,64026.0,64025.0,3.34845932]
["bitfinex","BTCUSD",1724650348879,0.000826,64026.0,64025.0,3.45647079]
["bitfinex","BTCUSD",1724650349340,0.000826,64026.0,64025.0,3.44181482]
["bitfinex","BTCUSD",1724650349509,0.000826,64026.0,64025.0,3.45647093]
["bitfinex","BTCUSD",1724650350999,0.000826,64026.0,64025.0,3.34845946]
["bitfinex","BTCUSD",1724650351377,0.146226,64026.0,64025.0,3.28450194]
["bitfinex","BTCUSD",1724650351588,0.146226,64026.0,64025.0,3.14409393]
["bitfinex","BTCUSD",1724650352173,0.146226,64026.0,64025.0,2.69970546]
["bitfinex","BTCUSD",1724650352390,0.146226,64026.0,64025.0,0.66988512]
["bitfinex","BTCUSD",1724650352588,0.146226,64026.0,64025.0,0.18217801]
["bitfinex","BTCUSD",1724650354153,0.146226,64026.0,64025.0,0.15717801]
["bitfinex","BTCUSD",1724650354354,0.146226,64026.0,64025.0,0.17017801]
["bitfinex","BTCUSD",1724650354773,0.146226,64026.0,64025.0,0.16217801]
["bitfinex","BTCUSD",1724650354956,0.146226,64026.0,64025.0,0.32036601]
["bitfinex","BTCUSD",1724650355153,0.146226,64026.0,64025.0,0.32436601]
["bitfinex","BTCUSD",1724650355384,0.146226,64026.0,64025.0,0.31736601]
["bitfinex","BTCUSD",1724650355634,0.146226,64026.0,64025.0,0.31836601]
["bitfinex","BTCUSD",1724650356029,0.146226,64026.0,64025.0,0.62574301]
["bitfinex","BTCUSD",1724650356231,0.146226,64026.0,64025.0,0.62874301]
["bitfinex","BTCUSD",1724650357168,0.146226,64026.0,64025.0,0.63474301]
["bitfinex","BTCUSD",1724650359038,0.146226,64026.0,64025.0,0.94712001]
["bitfinex","BTCUSD",1724650359168,0.146226,64026.0,64025.0,0.97012001]
["bitfinex","BTCUSD",1724650368114,0.146226,64026.0,64025.0,1.43868001]
["bitfinex","BTCUSD",1724650368448,0.146226,64026.0,64025.0,1.44859168]
["bitfinex","BTCUSD",1724650369101,0.146226,64026.0,64025.0,1.46325079]
["bitfinex","BTCUSD",1724650370523,0.146226,64026.0,64025.0,1.77562779]
["bitfinex","BTCUSD",1724650371598,0.146226,64026.0,64025.0,1.84579165]
["bitfinex","BTCUSD",1724650371770,0.146226,64026.0,64025.0,1.77562779]
["bitfinex","BTCUSD",1724650371996,0.146226,64026.0,64025.0,1.84579165]
["bitfinex","BTCUSD",1724650372731,0.146226,64026.0,64025.0,2.1107183]
["bitfinex","BTCUSD",1724650373530,0.146226,64026.0,64025.0,2.09605919]
["bitfinex","BTCUSD",1724650373772,0.146226,64026.0,64025.0,2.11071717]
["bitfinex","BTCUSD",1724650374763,0.146226,64026.0,64025.0,2.04055331]
["bitfinex","BTCUSD",1724650376019,0.082226,64026.0,64025.0,2.04155331]
["bitfinex","BTCUSD",1724650376752,0.082226,64026.0,64025.0,2.04131037]
["bitfinex","BTCUSD",1724650376934,0.082226,64026.0,64025.0,2.04131024]
["bitfinex","BTCUSD",1724650377165,0.000826,64026.0,64025.0,2.44722206]
["bitfinex","BTCUSD",1724650377565,0.000826,64026.0,64025.0,2.3559447]
["bitfinex","BTCUSD",1724650377738,0.000826,64026.0,64025.0,2.23902618]
["bitfinex","BTCUSD",1724650377940,0.000826,64026.0,64025.0,2.23715381]
["bitfinex","BTCUSD",1724650378142,0.000826,64026.0,64025.0,2.22815381]
["bitfinex","BTCUSD",1724650378343,0.000826,64026.0,64025.0,2.23915381]
["bitfinex","BTCUSD",1724650378543,0.000826,64026.0,64025.0,2.25315381]
["bitfinex","BTCUSD",1724650379883,0.000826,64026.0,64025.0,2.56553081]
["bitfinex","BTCUSD",1724650380343,0.000826,64026.0,64025.0,2.25315381]
["bitfinex","BTCUSD",1724650380584,0.000826,64026.0,64025.0,2.37006768]
["bitfinex","BTCUSD",1724650380732,0.143226,64026.0,64025.0,2.37006768]
["bitfinex","BTCUSD",1724650381299,0.143226,64026.0,64025.0,2.3702134]
["bitfinex","BTCUSD",1724650381628,0.143226,64026.0,64025.0,2.25330094]
["bitfinex","BTCUSD",1724650383463,0.143226,64026.0,64025.0,1.92721947]
["bitfinex","BTCUSD",1724650383664,0.143226,64026.0,64025.0,2.11847842]
["bitfinex","BTCUSD",1724650383998,0.143226,64026.0,64025.0,1.92721947]
["bitfinex","BTCUSD",1724650384283,0.143226,64026.0,64025.0,1.99737526]
["bitfinex","BTCUSD",1724650384476,0.143226,64026.0,64025.0,1.92721947]
["bitfinex","BTCUSD",1724650384725,0.143226,64026.0,64025.0,2.04794017]
["bitfinex","BTCUSD",1724650385135,0.143226,64026.0,64025.0,2.11809981]
["bitfinex","BTCUSD",1724650385329,0.143226,64026.0,64025.0,1.74750897]
["bitfinex","BTCUSD",1724650385535,0.143226,64026.0,64025.0,1.56933786]
["bitfinex","BTCUSD",1724650385766,0.143226,64026.0,64025.0,1.67734933]
["bitfinex","BTCUSD",1724650387572,0.143226,64026.0,64025.0,1.72413017]
["bitfinex","BTCUSD",1724650387892,0.143226,64026.0,64025.0,1.23396086]
["bitfinex","BTCUSD",1724650388553,0.143226,64026.0,64025.0,1.34197233]
["bitfinex","BTCUSD",1724650389703,0.143226,64026.0,64025.0,1.3419738]
["bitfinex","BTCUSD",1724650393613,0.143226,64026.0,64025.0,1.38876636]
["bitfinex","BTCUSD",1724650395611,0.143226,64026.0,64025.0,1.3419738]
["bitfinex","BTCUSD",1724650396517,0.143226,64026.0,64025.0,1.41216264]
["bitfinex","BTCUSD",1724650396804,0.143226,64026.0,64025.0,1.39750332]
["bitfinex","BTCUSD",1724650397010,0.143226,64026.0,64025.0,1.41216254]
["bitfinex","BTCUSD",1724650397216,0.143226,64026.0,64025.0,1.38880655]
["bitfinex","BTCUSD",1724650397666,0.143226,64026.0,64025.0,1.3419737]
["bitfinex","BTCUSD",1724650398019,0.143226,64026.0,64025.0,1.38881009]
["bitfinex","BTCUSD",1724650399067,0.143226,64026.0,64025.0,1.3419737]
["bitfinex","BTCUSD",1724650401479,0.143226,64026.0,64025.0,1.41223561]
["bitfinex","BTCUSD",1724650402012,0.143226,64026.0,64025.0,1.3419737]
["bitfinex","BTCUSD",1724650403456,0.143226,64026.0,64025.0,1.41223561]
["bitfinex","BTCUSD",1724650403656,0.143226,64026.0,64025.0,1.3419737]
["bitfinex","BTCUSD",1724650403858,0.143226,64026.0,64025.0,1.41223561]
["bitfinex","BTCUSD",1724650404105,0.143226,64026.0,64025.0,1.3419737]
["bitfinex","BTCUSD",1724650404265,0.143226,64026.0,64025.0,1.32731448]
["bitfinex","BTCUSD",1724650404488,0.143226,64026.0,64025.0,1.4122358]
["bitfinex","BTCUSD",1724650404735,0.143226,64026.0,64025.0,1.34197389]
["bitfinex","BTCUSD",1724650408004,0.143226,64026.0,64025.0,1.34197388]
["bitfinex","BTCUSD",1724650408682,0.143226,64026.0,64025.0,1.65435088]
["bitfinex","BTCUSD",1724650409442,0.143226,64026.0,64025.0,1.63969148]
["bitfinex","BTCUSD",1724650412826,0.143226,64026.0,64025.0,1.65435086]
["bitfinex","BTCUSD",1724650413184,0.143226,64026.0,64025.0,1.72461254]
["bitfinex","BTCUSD",1724650413604,0.143226,64026.0,64025.0,1.65435086]
["bitfinex","BTCUSD",1724650414336,0.143226,64026.0,64025.0,1.72461254]
["bitfinex","BTCUSD",1724650414571,0.143226,64026.0,64025.0,1.63969148]
["bitfinex","BTCUSD",1724650414725,0.143226,64026.0,64025.0,1.65435084]
["bitfinex","BTCUSD",1724650415148,0.143226,64026.0,64025.0,1.72461252]
["bitfinex","BTCUSD",1724650415355,0.143226,64026.0,64025.0,1.72461116]
["bitfinex","BTCUSD",1724650416438,0.143226,64026.0,64025.0,1.65435084]
["bitfinex","BTCUSD",1724650418239,0.143226,64026.0,64025.0,1.63969148]
["bitfinex","BTCUSD",1724650418412,0.080826,64026.0,64025.0,2.03698814]
["bitfinex","BTCUSD",1724650418614,0.080826,64026.0,64025.0,2.32916517]
["bitfinex","BTCUSD",1724650419029,0.080826,64026.0,64025.0,2.35662884]
["bitfinex","BTCUSD",1724650419318,0.080826,64026.0,64025.0,2.45030291]
["bitfinex","BTCUSD",1724650419522,0.144126,64026.0,64025.0,2.45030291]
["bitfinex","BTCUSD",1724650420185,0.144126,64026.0,64025.0,2.08745181]
["bitfinex","BTCUSD",1724650420389,0.144126,64026.0,64025.0,2.44895145]
["bitfinex","BTCUSD",1724650422078,0.144126,64026.0,64025.0,2.44895101]
["bitfinex","BTCUSD",1724650422311,0.144126,64026.0,64025.0,2.43429211]
["bitfinex","BTCUSD",1724650422522,0.144126,64026.0,64025.0,2.44895098]
["bitfinex","BTCUSD",1724650424132,0.144126,64026.0,64025.0,2.13657398]
["bitfinex","BTCUSD",1724650424544,0.144126,64026.0,64025.0,2.04289682]
["bitfinex","BTCUSD",1724650424745,0.144126,64026.0,64025.0,2.13660122]
["bitfinex","BTCUSD",1724650425166,0.144126,64026.0,64025.0,2.13621193]
["bitfinex","BTCUSD",1724650425413,0.144126,64026.0,64025.0,2.04250786]
["bitfinex","BTCUSD",1724650425643,0.144126,64026.0,64025.0,2.02784899]
["bitfinex","BTCUSD",1724650425830,0.144126,64026.0,64025.0,2.04250788]
["bitfinex","BTCUSD",1724650427642,0.144126,64026.0,64025.0,2.15963797]
["bitfinex","BTCUSD",1724650429565,0.144126,64026.0,64025.0,2.04250788]
["bitfinex","BTCUSD",1724650433412,0.080826,64026.0,64025.0,2.34022599]
["bitfinex","BTCUSD",1724650433591,0.080826,64026.0,64025.0,2.3548845]
["bitfinex","BTCUSD",1724650436435,0.000826,64026.0,64025.0,2.4964406]
["bitfinex","BTCUSD",1724650436639,0.000826,64026.0,64025.0,2.5371406]
["bitfinex","BTCUSD",1724650436847,0.000826,64026.0,64025.0,2.7089615]
["bitfinex","BTCUSD",1724650437077,0.000826,64026.0,64025.0,2.69430299]
["bitfinex","BTCUSD",1724650437248,0.000826,64026.0,64025.0,2.70896026]
["bitfinex","BTCUSD",1724650438784,0.080126,64037.0,64036.0,1.094134]
["bitfinex","BTCUSD",1724650438977,0.000826,64037.0,64036.0,2.32374944]
["bitfinex","BTCUSD",1724650439182,0.000826,64037.0,64036.0,2.42374944]
["bitfinex","BTCUSD",1724650439419,0.000826,64037.0,64036.0,2.23190427]
["bitfinex","BTCUSD",1724650439624,0.000826,64037.0,64036.0,2.22477745]
["bitfinex","BTCUSD",1724650440156,0.000826,64037.0,64036.0,2.22677745]
["bitfinex","BTCUSD",1724650440773,0.000826,64037.0,64036.0,2.21212018]
["bitfinex","BTCUSD",1724650440943,0.000826,64037.0,64036.0,2.2247762]
["bitfinex","BTCUSD",1724650441146,0.000826,64037.0,64036.0,2.2307762]
["bitfinex","BTCUSD",1724650441591,0.000826,64037.0,64036.0,2.32441531]
["bitfinex","BTCUSD",1724650442178,0.000826,64037.0,64036.0,2.32425254]
["bitfinex","BTCUSD",1724650442357,0.000826,64037.0,64036.0,2.23961343]
["bitfinex","BTCUSD",1724650443171,0.000826,64037.0,64036.0,2.32266001]
["bitfinex","BTCUSD",1724650443397,0.000826,64037.0,64036.0,2.22495741]
["bitfinex","BTCUSD",1724650443598,0.000826,64037.0,64036.0,2.2396131]
["bitfinex","BTCUSD",1724650444359,0.000826,64037.0,64036.0,2.33318637]
["bitfinex","BTCUSD",1724650446306,0.000826,64037.0,64036.0,2.2396131]
["bitfinex","BTCUSD",1724650446526,0.000826,64037.0,64036.0,2.23961275]
["bitfinex","BTCUSD",1724650446691,0.000826,64037.0,64036.0,2.24970206]
["bitfinex","BTCUSD",1724650446871,0.141826,64037.0,64036.0,1.28901566]
["bitfinex","BTCUSD",1724650447081,0.141826,64037.0,64036.0,1.24324332]
["bitfinex","BTCUSD",1724650447723,0.141826,64037.0,64036.0,1.25789895]
["bitfinex","BTCUSD",1724650447890,0.141826,64037.0,64036.0,1.24324332]
["bitfinex","BTCUSD",1724650448514,0.141826,64037.0,64036.0,1.24224332]
["bitfinex","BTCUSD",1724650448713,0.141826,64037.0,64036.0,1.55456732]
["bitfinex","BTCUSD",1724650454124,0.141826,64037.0,64036.0,1.60133966]
["bitfinex","BTCUSD",1724650455165,0.141826,64037.0,64036.0,1.55456732]
["bitfinex","BTCUSD",1724650458375,0.141826,64037.0,64036.0,1.86689132]
["bitfinex","BTCUSD",1724650458581,0.141826,64037.0,64036.0,1.91366366]
["bitfinex","BTCUSD",1724650458582,0.077026,64037.0,64036.0,1.91366366]
["bitfinex","BTCUSD",1724650459491,0.077026,64037.0,64036.0,1.86689132]
["bitfinex","BTCUSD",1724650459665,0.077026,64037.0,64036.0,1.91366366]
["bitfinex","BTCUSD",1724650465537,0.077026,64037.0,64036.0,1.86689132]
["bitfinex","BTCUSD",1724650465880,0.077026,64037.0,64036.0,2.19607436]
["bitfinex","BTCUSD",1724650466158,0.077026,64037.0,64036.0,1.93704809]
["bitfinex","BTCUSD",1724650466760,0.077026,64037.0,64036.0,2.1954491]
["bitfinex","BTCUSD",1724650466980,0.077026,64037.0,64036.0,2.19533744]
["bitfinex","BTCUSD",1724650467118,0.077026,64037.0,64036.0,2.19533936]
["bitfinex","BTCUSD",1724650467318,0.077026,64037.0,64036.0,2.19538218]
["bitfinex","BTCUSD",1724650467743,0.077026,64037.0,64036.0,2.2930868]
["bitfinex","BTCUSD",1724650468921,0.077026,64037.0,64036.0,1.93705296]
["bitfinex","BTCUSD",1724650469165,0.077026,64037.0,64036.0,1.86689132]
["bitfinex","BTCUSD",1724650469592,0.077026,64037.0,64036.0,2.03475901]
["bitfinex","BTCUSD",1724650471573,0.077026,64037.0,64036.0,2.29359225]
["bitfinex","BTCUSD",1724650471960,0.077026,64037.0,64036.0,1.96459737]
["bitfinex","BTCUSD",1724650472160,0.077026,64037.0,64036.0,2.29365505]
["bitfinex","BTCUSD",1724650473931,0.077026,64037.0,64036.0,2.22347692]
["bitfinex","BTCUSD",1724650474130,0.077026,64037.0,64036.0,2.31704776]
["bitfinex","BTCUSD",1724650474795,0.077026,64037.0,64036.0,2.22347692]
["bitfinex","BTCUSD",1724650474990,0.077026,64037.0,64036.0,2.31704776]
["bitfinex","BTCUSD",1724650477345,0.077026,64037.0,64036.0,2.31709481]
["bitfinex","BTCUSD",1724650477547,0.077026,64037.0,64036.0,2.22347692]
["bitfinex","BTCUSD",1724650477881,0.077026,64037.0,64036.0,2.2236649]
["bitfinex","BTCUSD",1724650478419,0.077026,64037.0,64036.0,2.34062846]
["bitfinex","BTCUSD",1724650478819,0.077026,64037.0,64036.0,2.31731356]
["bitfinex","BTCUSD",1724650478995,0.077026,64037.0,64036.0,2.31731353]
["bitfinex","BTCUSD",1724650479195,0.137726,64037.0,64036.0,2.31731353]
["bitfinex","BTCUSD",1724650481004,0.137726,64037.0,64036.0,2.2236649]
["bitfinex","BTCUSD",1724650481424,0.137726,64037.0,64036.0,2.34062846]
["bitfinex","BTCUSD",1724650481839,0.137726,64037.0,64036.0,2.3414076]
["bitfinex","BTCUSD",1724650482479,0.137726,64037.0,64036.0,2.22428884]
["bitfinex","BTCUSD",1724650484839,0.137726,64037.0,64036.0,2.33230031]
["bitfinex","BTCUSD",1724650489366,0.137726,64037.0,64036.0,2.22428884]
["bitfinex","BTCUSD",1724650489736,0.137726,64037.0,64036.0,2.33230031]
["bitfinex","BTCUSD",1724650489936,0.000826,64037.0,64036.0,2.33311233]
["bitfinex","BTCUSD",1724650492073,0.000826,64037.0,64036.0,3.91133633]
["bitfinex","BTCUSD",1724650492425,0.000826,64037.0,64036.0,4.24884161]
["bitfinex","BTCUSD",1724650492868,0.000826,64037.0,64036.0,4.45636142]
["bitfinex","BTCUSD",1724650493235,0.000826,64037.0,64036.0,4.28504161]
["bitfinex","BTCUSD",1724650494234,0.000826,64037.0,64036.0,4.14446665]
["bitfinex","BTCUSD",1724650494442,0.000826,64037.0,64036.0,4.47747193]
["bitfinex","BTCUSD",1724650494637,0.000826,64037.0,64036.0,4.50547193]
["bitfinex","BTCUSD",1724650495071,0.000826,64037.0,64036.0,4.49147193]
["bitfinex","BTCUSD",1724650495254,0.000826,64037.0,64036.0,4.50543226]
["bitfinex","BTCUSD",1724650495368,0.000826,64037.0,64036.0,4.49143226]
["bitfinex","BTCUSD",1724650495564,0.000826,64037.0,64036.0,4.28404161]
["bitfinex","BTCUSD",1724650496199,0.000826,64037.0,64036.0,4.28422959]
["bitfinex","BTCUSD",1724650496996,0.000826,64037.0,64036.0,4.29822959]
["bitfinex","BTCUSD",1724650497334,0.000826,64037.0,64036.0,4.28422959]
["bitfinex","BTCUSD",1724650498160,0.000826,64037.0,64036.0,4.27022959]
["bitfinex","BTCUSD",1724650498449,0.000826,64037.0,64036.0,4.28422959]
["bitfinex","BTCUSD",1724650498623,0.000826,64037.0,64036.0,4.29822959]
["bitfinex","BTCUSD",1724650499988,0.000826,64037.0,64036.0,4.28422959]
["bitfinex","BTCUSD",1724650500189,0.000826,64037.0,64036.0,4.29822959]
["bitfinex","BTCUSD",1724650500390,0.000826,64037.0,64036.0,4.24352959]
["bitfinex","BTCUSD",1724650500822,0.080226,64037.0,64036.0,3.95692159]
["bitfinex","BTCUSD",1724650501058,0.143026,64037.0,64036.0,3.61220031]
["bitfinex","BTCUSD",1724650501434,0.143026,64037.0,64036.0,3.50418884]
["bitfinex","BTCUSD",1724650501641,0.143026,64037.0,64036.0,3.59820031]
["bitfinex","BTCUSD",1724650502064,0.143026,64037.0,64036.0,3.61220031]
["bitfinex","BTCUSD",1724650502279,0.143026,64037.0,64036.0,3.60804033]
["bitfinex","BTCUSD",1724650503012,0.143026,64037.0,64036.0,3.59404033]
["bitfinex","BTCUSD",1724650503457,0.143026,64037.0,64036.0,3.60804033]
["bitfinex","BTCUSD",1724650503658,0.143026,64037.0,64036.0,2.34214033]
["bitfinex","BTCUSD",1724650504209,0.143026,64037.0,64036.0,2.4825536]
["bitfinex","BTCUSD",1724650504636,0.143026,64037.0,64036.0,2.48078154]
["bitfinex","BTCUSD",1724650505890,0.143026,64037.0,64036.0,2.34037411]
["bitfinex","BTCUSD",1724650507683,0.143026,64037.0,64036.0,2.34018613]
["bitfinex","BTCUSD",1724650508043,0.143026,64037.0,64036.0,2.35484029]
["bitfinex","BTCUSD",1724650508825,0.000826,64037.0,64036.0,2.49524772]
["bitfinex","BTCUSD",1724650508943,0.000826,64037.0,64036.0,2.35484029]
["bitfinex","BTCUSD",1724650509138,0.000826,64037.0,64036.0,2.66716429]
["bitfinex","BTCUSD",1724650509339,0.000826,64037.0,64036.0,2.66633546]
["bitfinex","BTCUSD",1724650510171,0.000826,64037.0,64036.0,2.63833546]
["bitfinex","BTCUSD",1724650510548,0.000826,64037.0,64036.0,2.66633546]
["bitfinex","BTCUSD",1724650510725,0.000826,64037.0,64036.0,2.65233546]
["bitfinex","BTCUSD",1724650510968,0.000826,64037.0,64036.0,2.6236813]
["bitfinex","BTCUSD",1724650511163,0.000826,64037.0,64036.0,2.65233472]
["bitfinex","BTCUSD",1724650511355,0.000826,64037.0,64036.0,2.66633472]
["bitfinex","BTCUSD",1724650513007,0.000826,64037.0,64036.0,2.65233472]
["bitfinex","BTCUSD",1724650513208,0.000826,64037.0,64036.0,2.66633472]
["bitfinex","BTCUSD",1724650513460,0.000826,64037.0,64036.0,2.65233472]
["bitfinex","BTCUSD",1724650513863,0.000826,64037.0,64036.0,2.63833472]
["bitfinex","BTCUSD",1724650514042,0.000826,64037.0,64036.0,2.6385227]
["bitfinex","BTCUSD",1724650514284,0.000826,64037.0,64036.0,2.66659424]
["bitfinex","BTCUSD",1724650514443,0.000826,64037.0,64036.0,2.63794082]
["bitfinex","BTCUSD",1724650514640,0.000826,64037.0,64036.0,2.63859435]
["bitfinex","BTCUSD",1724650514867,0.000826,64037.0,64036.0,2.65259435]
["bitfinex","BTCUSD",1724650514994,0.000826,64037.0,64036.0,3.91849435]
["bitfinex","BTCUSD",1724650515205,0.000826,64037.0,64036.0,4.24440808]
["bitfinex","BTCUSD",1724650515795,0.000826,64037.0,64036.0,4.25840808]
["bitfinex","BTCUSD",1724650516394,0.000826,64037.0,64036.0,4.24440808]
["bitfinex","BTCUSD",1724650516818,0.000826,64037.0,64036.0,4.25840808]
["bitfinex","BTCUSD",1724650518121,0.080426,64037.0,64036.0,4.25840808]
["bitfinex","BTCUSD",1724650519115,0.000826,64037.0,64036.0,4.25840808]
["bitfinex","BTCUSD",1724650520840,0.000826,64037.0,64036.0,4.24375455]
["bitfinex","BTCUSD",1724650521191,0.000826,64037.0,64036.0,4.25840794]
["bitfinex","BTCUSD",1724650524005,0.000826,64037.0,64036.0,4.25813868]
["bitfinex","BTCUSD",1724650524418,0.000826,64037.0,64036.0,4.10097668]
["bitfinex","BTCUSD",1724650524622,0.000826,64037.0,64036.0,3.77520093]
["bitfinex","BTCUSD",1724650524828,0.000826,64037.0,64036.0,3.93136293]
["bitfinex","BTCUSD",1724650525471,0.000826,64037.0,64036.0,3.93117495]
["bitfinex","BTCUSD",1724650527455,0.000826,64037.0,64036.0,3.93117445]
["bitfinex","BTCUSD",1724650527603,0.000826,64037.0,64036.0,3.97187445]
["bitfinex","BTCUSD",1724650528839,0.02446408,64051.0,64048.0,0.001]
["bitfinex","BTCUSD",1724650528840,0.077,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724650529163,0.077,64049.0,64048.0,1.56291949]
["bitfinex","BTCUSD",1724650529363,0.077,64049.0,64048.0,2.62271449]
["bitfinex","BTCUSD",1724650530112,0.077,64049.0,64048.0,2.64771449]
["bitfinex","BTCUSD",1724650530897,0.077,64049.0,64048.0,2.55412309]
["bitfinex","BTCUSD",1724650531053,0.077,64049.0,64048.0,2.13384662]
["bitfinex","BTCUSD",1724650531270,0.1412,64049.0,64048.0,1.98816937]
["bitfinex","BTCUSD",1724650531686,0.1412,64049.0,64048.0,2.03496406]
["bitfinex","BTCUSD",1724650531896,0.1412,64049.0,64048.0,1.98916937]
["bitfinex","BTCUSD",1724650532102,0.1412,64049.0,64048.0,2.03596405]
["bitfinex","BTCUSD",1724650532345,0.1412,64049.0,64048.0,1.98916937]
["bitfinex","BTCUSD",1724650532503,0.1412,64049.0,64048.0,2.03596832]
["bitfinex","BTCUSD",1724650532903,0.1412,64049.0,64048.0,1.67590437]
["bitfinex","BTCUSD",1724650533088,0.1412,64049.0,64048.0,1.2556279]
["bitfinex","BTCUSD",1724650533295,0.1412,64049.0,64048.0,1.55505386]
["bitfinex","BTCUSD",1724650534353,0.1412,64049.0,64048.0,1.54040097]
["bitfinex","BTCUSD",1724650534735,0.1412,64049.0,64048.0,1.56340097]
["bitfinex","BTCUSD",1724650537371,0.1412,64049.0,64048.0,1.57805532]
["bitfinex","BTCUSD",1724650538223,0.142025,64049.0,64048.0,1.57805532]
["bitfinex","BTCUSD",1724650539481,0.142025,64049.0,64048.0,1.62487993]
["bitfinex","BTCUSD",1724650539856,0.142025,64049.0,64048.0,1.57805532]
["bitfinex","BTCUSD",1724650540060,0.142025,64049.0,64048.0,1.6102259]
["bitfinex","BTCUSD",1724650540281,0.142025,64049.0,64048.0,1.56340097]
["bitfinex","BTCUSD",1724650540487,0.142025,64049.0,64048.0,1.62487985]
["bitfinex","BTCUSD",1724650540801,0.142025,64049.0,64048.0,1.57805465]
["bitfinex","BTCUSD",1724650542575,0.142025,64049.0,64048.0,1.83089664]
["bitfinex","BTCUSD",1724650542981,0.142025,64049.0,64048.0,1.83089625]
["bitfinex","BTCUSD",1724650543185,0.142025,64049.0,64048.0,1.64829037]
["bitfinex","BTCUSD",1724650543392,0.142025,64049.0,64048.0,1.57805426]
["bitfinex","BTCUSD",1724650546834,0.142025,64049.0,64048.0,1.64829037]
["bitfinex","BTCUSD",1724650548127,0.142025,64049.0,64048.0,1.57805426]
["bitfinex","BTCUSD",1724650548538,0.142025,64049.0,64048.0,1.64829037]
["bitfinex","BTCUSD",1724650548742,0.142025,64049.0,64048.0,1.33602537]
["bitfinex","BTCUSD",1724650548960,0.142025,64049.0,64048.0,1.26578926]
["bitfinex","BTCUSD",1724650549404,0.142025,64049.0,64048.0,1.33602537]
["bitfinex","BTCUSD",1724650549580,0.142025,64049.0,64048.0,1.33602571]
["bitfinex","BTCUSD",1724650549822,0.142025,64049.0,64048.0,1.2657896]
["bitfinex","BTCUSD",1724650551887,0.142025,64049.0,64048.0,1.33602571]
["bitfinex","BTCUSD",1724650552093,0.142025,64049.0,64048.0,1.2657896]
["bitfinex","BTCUSD",1724650552295,0.142025,64049.0,64048.0,1.33602571]
["bitfinex","BTCUSD",1724650552473,0.142025,64049.0,64048.0,1.2657896]
["bitfinex","BTCUSD",1724650552693,0.142025,64049.0,64048.0,1.33602571]
["bitfinex","BTCUSD",1724650552895,0.142025,64049.0,64048.0,1.2657896]
["bitfinex","BTCUSD",1724650553279,0.142025,64049.0,64048.0,1.33602571]
["bitfinex","BTCUSD",1724650554050,0.142025,64049.0,64048.0,1.59070692]
["bitfinex","BTCUSD",1724650554205,0.142025,64049.0,64048.0,1.2657896]
["bitfinex","BTCUSD",1724650559111,0.142025,64049.0,64048.0,1.25113597]
["bitfinex","BTCUSD",1724650559304,0.142025,64049.0,64048.0,1.26578997]
["bitfinex","BTCUSD",1724650562119,0.142025,64049.0,64048.0,1.33602608]
["bitfinex","BTCUSD",1724650562336,0.142025,64049.0,64048.0,1.33604165]
["bitfinex","BTCUSD",1724650564892,0.142025,64049.0,64048.0,1.33604146]
["bitfinex","BTCUSD",1724650565366,0.142025,64049.0,64048.0,1.26578978]
["bitfinex","BTCUSD",1724650567502,0.077825,64049.0,64048.0,2.13116367]
["bitfinex","BTCUSD",1724650567760,0.000825,64049.0,64048.0,2.13116367]
["bitfinex","BTCUSD",1724650568062,0.00063706,64049.0,64048.0,2.11750986]
["bitfinex","BTCUSD",1724650568264,0.00063706,64049.0,64048.0,2.03849248]
["bitfinex","BTCUSD",1724650569200,0.00063706,64049.0,64048.0,2.35075748]
["bitfinex","BTCUSD",1724650569422,0.00063706,64049.0,64048.0,2.03849248]
["bitfinex","BTCUSD",1724650569655,0.00063706,64049.0,64048.0,2.35075748]
["bitfinex","BTCUSD",1724650570570,0.00063706,64049.0,64048.0,2.34732003]
["bitfinex","BTCUSD",1724650575275,0.00063706,64049.0,64048.0,2.34742979]
["bitfinex","BTCUSD",1724650576362,0.14303706,64049.0,64048.0,2.34742979]
["bitfinex","BTCUSD",1724650579007,0.08263706,64049.0,64048.0,2.34742979]
["bitfinex","BTCUSD",1724650580177,0.08263706,64049.0,64048.0,2.34791033]
["bitfinex","BTCUSD",1724650581168,0.08263706,64049.0,64048.0,2.03564533]
["bitfinex","BTCUSD",1724650581365,0.08263706,64049.0,64048.0,1.94599304]
["bitfinex","BTCUSD",1724650581366,0.14693706,64049.0,64048.0,1.94599304]
["bitfinex","BTCUSD",1724650581586,0.14693706,64049.0,64048.0,1.92258614]
["bitfinex","BTCUSD",1724650581794,0.14693706,64049.0,64048.0,1.49367639]
["bitfinex","BTCUSD",1724650581996,0.14693706,64049.0,64048.0,1.29061496]
["bitfinex","BTCUSD",1724650582430,0.14693706,64049.0,64048.0,1.24378906]
["bitfinex","BTCUSD",1724650582602,0.14693706,64049.0,64048.0,1.22913597]
["bitfinex","BTCUSD",1724650582807,0.14693706,64049.0,64048.0,1.29061496]
["bitfinex","BTCUSD",1724650583010,0.14693706,64049.0,64048.0,1.31361496]
["bitfinex","BTCUSD",1724650583214,0.14693706,64049.0,64048.0,1.26678906]
["bitfinex","BTCUSD",1724650583589,0.14693706,64049.0,64048.0,0.95452406]
["bitfinex","BTCUSD",1724650583749,0.14693706,64049.0,64048.0,0.93987097]
["bitfinex","BTCUSD",1724650584374,0.14693706,64049.0,64048.0,0.98669687]
["bitfinex","BTCUSD",1724650584583,0.14693706,64049.0,64048.0,1.00135143]
["bitfinex","BTCUSD",1724650584804,0.14693706,64049.0,64048.0,1.62488143]
["bitfinex","BTCUSD",1724650585045,0.14693706,64049.0,64048.0,1.5213024]
["bitfinex","BTCUSD",1724650585421,0.14693706,64049.0,64048.0,1.522211]
["bitfinex","BTCUSD",1724650586210,0.14693706,64049.0,64048.0,1.33693631]
["bitfinex","BTCUSD",1724650588524,0.14693706,64049.0,64048.0,1.59179761]
["bitfinex","BTCUSD",1724650588653,0.14693706,64049.0,64048.0,1.59179645]
["bitfinex","BTCUSD",1724650588849,0.14693706,64049.0,64048.0,1.61520518]
["bitfinex","BTCUSD",1724650589300,0.14693706,64049.0,64048.0,1.52156043]
["bitfinex","BTCUSD",1724650589935,0.14693706,64049.0,64048.0,1.61520518]
["bitfinex","BTCUSD",1724650590432,0.14693706,64049.0,64048.0,1.52155927]
["bitfinex","BTCUSD",1724650590620,0.14693706,64049.0,64048.0,1.61520402]
["bitfinex","BTCUSD",1724650590832,0.14693706,64049.0,64048.0,1.52155927]
["bitfinex","BTCUSD",1724650591063,0.14693706,64049.0,64048.0,1.61520402]
["bitfinex","BTCUSD",1724650591266,0.14693706,64049.0,64048.0,1.52155927]
["bitfinex","BTCUSD",1724650591824,0.14693706,64049.0,64048.0,1.61520402]
["bitfinex","BTCUSD",1724650592204,0.14693706,64049.0,64048.0,1.52155927]
["bitfinex","BTCUSD",1724650592405,0.14693706,64049.0,64048.0,1.92746902]
["bitfinex","BTCUSD",1724650592606,0.14693706,64049.0,64048.0,1.9315092]
["bitfinex","BTCUSD",1724650593467,0.14693706,64049.0,64048.0,2.04856024]
["bitfinex","BTCUSD",1724650593652,0.14693706,64049.0,64048.0,2.04855969]
["bitfinex","BTCUSD",1724650595205,0.14693706,64049.0,64048.0,2.03390684]
["bitfinex","BTCUSD",1724650595407,0.14693706,64049.0,64048.0,2.04855969]
["bitfinex","BTCUSD",1724650596399,0.14693706,64049.0,64048.0,1.93150865]
["bitfinex","BTCUSD",1724650599054,0.14693706,64049.0,64048.0,2.0485625]
["bitfinex","BTCUSD",1724650599696,0.14693706,64049.0,64048.0,2.04644182]
["bitfinex","BTCUSD",1724650600125,0.14693706,64049.0,64048.0,2.03178897]
["bitfinex","BTCUSD",1724650600319,0.14693706,64049.0,64048.0,2.04644187]
["bitfinex","BTCUSD",1724650601492,0.14693706,64049.0,64048.0,1.92938664]
["bitfinex","BTCUSD",1724650603445,0.14693706,64049.0,64048.0,1.92938649]
["bitfinex","BTCUSD",1724650603852,0.14693706,64049.0,64048.0,1.92938648]
["bitfinex","BTCUSD",1724650604734,0.14693706,64049.0,64048.0,2.04645073]
["bitfinex","BTCUSD",1724650605134,0.14693706,64049.0,64048.0,1.92938648]
["bitfinex","BTCUSD",1724650607878,0.14693706,64049.0,64048.0,2.04645896]
["bitfinex","BTCUSD",1724650608080,0.14693706,64049.0,64048.0,1.73419396]
["bitfinex","BTCUSD",1724650608354,0.14693706,64049.0,64048.0,1.92536193]
["bitfinex","BTCUSD",1724650608590,0.14693706,64049.0,64048.0,1.92636193]
["bitfinex","BTCUSD",1724650609082,0.14693706,64049.0,64048.0,1.92536193]
["bitfinex","BTCUSD",1724650609582,0.14693706,64049.0,64048.0,1.61409693]
["bitfinex","BTCUSD",1724650610302,0.14693706,64049.0,64048.0,1.93038946]
["bitfinex","BTCUSD",1724650610537,0.14693706,64049.0,64048.0,2.04746194]
["bitfinex","BTCUSD",1724650610998,0.14674915,64049.0,64048.0,2.04746194]
["bitfinex","BTCUSD",1724650611487,0.14674915,64049.0,64048.0,1.83270155]
["bitfinex","BTCUSD",1724650611725,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650611959,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650614284,0.14674915,64049.0,64048.0,2.04746241]
["bitfinex","BTCUSD",1724650614537,0.14674915,64049.0,64048.0,2.04646241]
["bitfinex","BTCUSD",1724650614804,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650615032,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650615277,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650615534,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650615796,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650616047,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650616288,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650616563,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650616797,0.14674915,64049.0,64048.0,2.04746241]
["bitfinex","BTCUSD",1724650617048,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650617293,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650617543,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650617798,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650618051,0.14674915,64049.0,64048.0,2.04746241]
["bitfinex","BTCUSD",1724650618800,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650619035,0.14674915,64049.0,64048.0,2.0474837]
["bitfinex","BTCUSD",1724650619520,0.14674915,64049.0,64048.0,1.92938993]
["bitfinex","BTCUSD",1724650619715,0.14674915,64049.0,64048.0,1.93038993]
["bitfinex","BTCUSD",1724650619957,0.14674915,64049.0,64048.0,2.04748696]
["bitfinex","BTCUSD",1724650620238,0.14674915,64049.0,64048.0,2.03283422]
["bitfinex","BTCUSD",1724650620454,0.14674915,64049.0,64048.0,2.04748733]
["bitfinex","BTCUSD",1724650620666,0.14674915,64049.0,64048.0,2.04648733]
["bitfinex","BTCUSD",1724650621097,0.14674915,64049.0,64048.0,1.9293903]
["bitfinex","BTCUSD",1724650621347,0.14674915,64049.0,64048.0,1.9303903]
["bitfinex","BTCUSD",1724650621596,0.14674915,64049.0,64048.0,2.04749526]
["bitfinex","BTCUSD",1724650622293,0.14674915,64049.0,64048.0,1.91473719]
["bitfinex","BTCUSD",1724650622559,0.14674915,64049.0,64048.0,1.93039024]
["bitfinex","BTCUSD",1724650622767,0.14674915,64049.0,64048.0,1.91687977]
["bitfinex","BTCUSD",1724650622994,0.14674915,64049.0,64048.0,1.93153292]
["bitfinex","BTCUSD",1724650623220,0.14674915,64049.0,64048.0,1.93053292]
["bitfinex","BTCUSD",1724650623432,0.14674915,64049.0,64048.0,1.93153292]
["bitfinex","BTCUSD",1724650623673,0.14674915,64049.0,64048.0,2.04864338]
["bitfinex","BTCUSD",1724650623902,0.14674915,64049.0,64048.0,1.93153292]
["bitfinex","BTCUSD",1724650624173,0.14674915,64049.0,64048.0,1.91687977]
["bitfinex","BTCUSD",1724650624390,0.14674915,64049.0,64048.0,1.93053289]
["bitfinex","BTCUSD",1724650624589,0.14674915,64049.0,64048.0,1.93153289]
["bitfinex","BTCUSD",1724650625293,0.14674915,64049.0,64048.0,1.73538309]
["bitfinex","BTCUSD",1724650625538,0.14674915,64049.0,64048.0,2.04864809]
["bitfinex","BTCUSD",1724650625825,0.14674915,64049.0,64048.0,1.93153289]
["bitfinex","BTCUSD",1724650626038,0.14674915,64049.0,64048.0,1.93153331]
["bitfinex","BTCUSD",1724650626292,0.14674915,64049.0,64048.0,1.93053331]
["bitfinex","BTCUSD",1724650626512,0.14674915,64049.0,64048.0,1.93153331]
["bitfinex","BTCUSD",1724650626777,0.14674915,64049.0,64048.0,1.73638351]
["bitfinex","BTCUSD",1724650627032,0.14674915,64049.0,64048.0,0.50996214]
["bitfinex","BTCUSD",1724650627033,0.41089062,64049.0,64048.0,0.50996214]
["bitfinex","BTCUSD",1724650627277,0.30287915,64049.0,64048.0,0.50996214]
["bitfinex","BTCUSD",1724650627515,0.30287915,64049.0,64048.0,0.4953086]
["bitfinex","BTCUSD",1724650627759,0.30287915,64049.0,64048.0,0.4843086]
["bitfinex","BTCUSD",1724650628503,0.30287915,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650628743,0.30287915,64049.0,64048.0,0.4783086]
["bitfinex","BTCUSD",1724650629010,0.30287915,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650629219,0.30287915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650629460,0.30287915,64049.0,64048.0,0.4793086]
["bitfinex","BTCUSD",1724650629705,0.30287915,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650629935,0.61513915,64049.0,64048.0,0.4743086]
["bitfinex","BTCUSD",1724650630180,0.61513915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650631421,0.61513915,64049.0,64048.0,0.4743086]
["bitfinex","BTCUSD",1724650631646,0.61513915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650633210,0.61513915,64049.0,64048.0,0.4743086]
["bitfinex","BTCUSD",1724650633454,0.61513915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650634716,0.61513915,64049.0,64048.0,0.4743086]
["bitfinex","BTCUSD",1724650634960,0.61513915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650635233,0.61513915,64049.0,64048.0,0.4743086]
["bitfinex","BTCUSD",1724650635428,0.61513915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650635656,0.30287915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650636470,0.30287915,64049.0,64048.0,0.48541643]
["bitfinex","BTCUSD",1724650636873,0.30287915,64049.0,64048.0,0.48441643]
["bitfinex","BTCUSD",1724650637079,0.30287915,64049.0,64048.0,0.48541643]
["bitfinex","BTCUSD",1724650637281,0.30287915,64049.0,64048.0,0.48441643]
["bitfinex","BTCUSD",1724650637483,0.30287915,64049.0,64048.0,0.48541643]
["bitfinex","BTCUSD",1724650639068,0.30287915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650641461,0.14674915,64049.0,64048.0,0.4753086]
["bitfinex","BTCUSD",1724650641694,0.14674915,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650642064,0.14774915,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650642343,0.30387915,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650643118,0.30387915,64049.0,64048.0,0.48034293]
["bitfinex","BTCUSD",1724650643333,0.30387915,64049.0,64048.0,0.48134293]
["bitfinex","BTCUSD",1724650646652,0.30387915,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650647594,0.30387915,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650647795,0.30387915,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650647998,0.61613915,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650648160,1.03641062,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650649405,1.34867062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650650688,1.34767062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650651077,1.34867062,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650651277,1.34867062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650651710,1.34867062,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650651711,1.34967062,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650651919,1.34967062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650652332,1.35067062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650652533,1.34967062,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650652735,1.35167062,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650664592,0.93121124,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650665883,0.93121124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650666088,0.93121124,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650669478,1.03922271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650670681,1.35148271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650671133,1.35148271,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650671328,1.35148271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650672055,1.35148271,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650672272,1.35148271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650672477,1.35148271,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650672682,1.35148271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650676431,1.35148271,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650676658,1.35148271,64049.0,64048.0,0.4723086]
["bitfinex","BTCUSD",1724650677656,0.00426124,64049.0,64048.0,0.5075086]
["bitfinex","BTCUSD",1724650677862,0.00426124,64049.0,64048.0,0.5085086]
["bitfinex","BTCUSD",1724650678073,0.00426124,64049.0,64048.0,0.5075086]
["bitfinex","BTCUSD",1724650678482,0.00026124,64049.0,64048.0,0.5055086]
["bitfinex","BTCUSD",1724650678954,0.00126124,64049.0,64048.0,0.5065086]
["bitfinex","BTCUSD",1724650679179,0.00126124,64049.0,64048.0,0.5055086]
["bitfinex","BTCUSD",1724650679588,0.00226124,64049.0,64048.0,0.5055086]
["bitfinex","BTCUSD",1724650679945,0.00426124,64049.0,64048.0,0.5065086]
["bitfinex","BTCUSD",1724650680330,0.00226124,64049.0,64048.0,0.5055086]
["bitfinex","BTCUSD",1724650680865,0.00426124,64049.0,64048.0,0.5065086]
["bitfinex","BTCUSD",1724650681321,0.00426124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650681744,0.00426124,64049.0,64048.0,0.6274406]
["bitfinex","BTCUSD",1724650681971,0.00426124,64049.0,64048.0,1.40714861]
["bitfinex","BTCUSD",1724650682839,0.00426124,64049.0,64048.0,1.41164861]
["bitfinex","BTCUSD",1724650684304,0.00426124,64049.0,64048.0,1.44784861]
["bitfinex","BTCUSD",1724650691848,0.00426124,64049.0,64048.0,1.40714861]
["bitfinex","BTCUSD",1724650692566,0.00426124,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650692567,0.08026124,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650692769,0.08026124,64049.0,64048.0,1.09588361]
["bitfinex","BTCUSD",1724650692770,0.14466124,64049.0,64048.0,1.09588361]
["bitfinex","BTCUSD",1724650693684,0.14466124,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650694296,0.14466124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650694502,0.14779003,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650694939,0.14466124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650695990,0.08026124,64049.0,64048.0,0.6264406]
["bitfinex","BTCUSD",1724650696201,0.08026124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650696202,0.00426124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650698213,0.00426124,64049.0,64048.0,0.6264406]
["bitfinex","BTCUSD",1724650701291,0.08366124,64049.0,64048.0,0.6264406]
["bitfinex","BTCUSD",1724650701446,0.30409124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650701660,0.15109003,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650702181,0.15109003,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650702528,0.15109003,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650703161,0.30409124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650703369,0.93174003,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650704391,0.93174003,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650704928,0.92861124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650705133,0.61635124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650706551,0.92861124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650707870,0.61635124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650708943,0.14796124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650709792,0.14796124,64049.0,64048.0,0.6264406]
["bitfinex","BTCUSD",1724650714436,0.14796124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650715016,0.14796124,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650717327,0.14796124,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650719126,0.14777333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650724455,0.30390333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650726294,0.61616333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650726436,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650727272,0.92842333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650727445,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650731133,1.24068333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650731479,1.24068333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650734986,1.24068333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650735215,1.24068333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650736583,1.24068333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650736796,1.24068333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650737198,1.24068333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650746544,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650747226,0.92842333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650747405,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650748426,0.92842333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650748796,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650748996,0.92842333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650749198,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650750406,0.92842333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650750610,0.92842333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650752456,1.24068333,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650752660,1.24068333,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650760275,1.24049542,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650770346,1.24132142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650773974,0.47310142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650774314,0.00471142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650774515,0.16084142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650774921,0.00471142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650775581,0.24284142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650776120,0.24597021,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650776293,0.24597021,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650776529,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650776728,0.86736142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650778313,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650779621,0.55510142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650779827,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650780608,0.55510142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650781015,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650781429,0.55510142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650781670,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650782942,0.55510142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650783142,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650783782,0.55510142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650784162,0.55510142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650786725,0.24284142,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650786938,0.24284142,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650787782,0.00471142,64049.0,64048.0,0.6671406]
["bitfinex","BTCUSD",1724650787968,0.00471142,64049.0,64048.0,1.2916706]
["bitfinex","BTCUSD",1724650793368,0.00471142,64049.0,64048.0,1.44784861]
["bitfinex","BTCUSD",1724650798914,0.00471142,64049.0,64048.0,1.13558361]
["bitfinex","BTCUSD",1724650800215,0.00471142,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650802819,0.00452351,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650806553,0.00452351,64049.0,64048.0,1.40714861]
["bitfinex","BTCUSD",1724650806753,0.00452351,64049.0,64048.0,1.41164861]
["bitfinex","BTCUSD",1724650812106,0.00452351,64049.0,64048.0,1.71941361]
["bitfinex","BTCUSD",1724650812529,0.00252351,64049.0,64048.0,1.71841361]
["bitfinex","BTCUSD",1724650812776,0.00252351,64049.0,64048.0,1.40614861]
["bitfinex","BTCUSD",1724650812981,0.081526,64049.0,64048.0,1.40614861]
["bitfinex","BTCUSD",1724650813189,0.081526,64049.0,64048.0,1.41214861]
["bitfinex","BTCUSD",1724650813588,0.081526,64049.0,64048.0,1.40614861]
["bitfinex","BTCUSD",1724650813814,0.081526,64049.0,64048.0,1.41214861]
["bitfinex","BTCUSD",1724650814009,0.141926,64049.0,64048.0,1.41214861]
["bitfinex","BTCUSD",1724650814212,0.141926,64049.0,64048.0,1.09388361]
["bitfinex","BTCUSD",1724650814564,0.141926,64049.0,64048.0,1.10488361]
["bitfinex","BTCUSD",1724650814795,0.141926,64049.0,64048.0,1.09688361]
["bitfinex","BTCUSD",1724650815031,0.141926,64049.0,64048.0,1.09388361]
["bitfinex","BTCUSD",1724650815252,0.141926,64049.0,64048.0,1.09688361]
["bitfinex","BTCUSD",1724650815710,0.141926,64049.0,64048.0,1.09388361]
["bitfinex","BTCUSD",1724650815960,0.141926,64049.0,64048.0,0.78161861]
["bitfinex","BTCUSD",1724650816193,0.141926,64049.0,64048.0,0.78461861]
["bitfinex","BTCUSD",1724650816555,0.141926,64049.0,64048.0,0.79061861]
["bitfinex","BTCUSD",1724650817215,0.16639013,64049.0,64048.0,0.4853086]
["bitfinex","BTCUSD",1724650817395,0.16951892,64049.0,64048.0,0.4843086]
["bitfinex","BTCUSD",1724650818403,0.16639013,64049.0,64048.0,0.4843086]
["bitfinex","BTCUSD",1724650828258,0.16639013,64049.0,64048.0,0.6404406]
["bitfinex","BTCUSD",1724650831672,0.02529013,64049.0,64048.0,1.56986008]
["bitfinex","BTCUSD",1724650831874,0.02529013,64049.0,64048.0,1.82491601]
["bitfinex","BTCUSD",1724650832075,0.02529013,64049.0,64048.0,2.23487023]
["bitfinex","BTCUSD",1724650832353,0.02529013,64049.0,64048.0,2.25428933]
["bitfinex","BTCUSD",1724650832598,0.02529013,64049.0,64048.0,2.3519766]
["bitfinex","BTCUSD",1724650832931,0.02529013,64049.0,64048.0,2.35786828]
["bitfinex","BTCUSD",1724650833135,0.02529013,64049.0,64048.0,2.35488113]
["bitfinex","BTCUSD",1724650835339,0.02529013,64049.0,64048.0,2.47193073]
["bitfinex","BTCUSD",1724650835655,0.02529013,64049.0,64048.0,2.35488113]
["bitfinex","BTCUSD",1724650836057,0.02529013,64049.0,64048.0,2.35588113]
["bitfinex","BTCUSD",1724650836477,0.02529013,64049.0,64048.0,2.37053313]
["bitfinex","BTCUSD",1724650836904,0.02529013,64049.0,64048.0,2.35588113]
["bitfinex","BTCUSD",1724650837104,0.02529013,64049.0,64048.0,2.37053287]
["bitfinex","BTCUSD",1724650837958,0.02529013,64049.0,64048.0,2.36711254]
["bitfinex","BTCUSD",1724650838143,0.02529013,64049.0,64048.0,2.3524608]
["bitfinex","BTCUSD",1724650839543,0.02529013,64049.0,64048.0,2.37171227]
["bitfinex","BTCUSD",1724650839742,0.02529013,64049.0,64048.0,2.25477353]
["bitfinex","BTCUSD",1724650839996,0.02529013,64049.0,64048.0,2.24927353]
["bitfinex","BTCUSD",1724650840168,0.02529013,64049.0,64048.0,2.28612372]
["bitfinex","BTCUSD",1724650842379,0.02529013,64049.0,64048.0,2.03459628]
["bitfinex","BTCUSD",1724650842604,0.02529013,64049.0,64048.0,1.96442508]
["bitfinex","BTCUSD",1724650845875,0.02529013,64049.0,64048.0,2.21641458]
["bitfinex","BTCUSD",1724650846070,0.02529013,64049.0,64048.0,2.31409384]
["bitfinex","BTCUSD",1724650846351,0.02529013,64049.0,64048.0,2.35579384]
["bitfinex","BTCUSD",1724650846693,0.02529013,64049.0,64048.0,2.66805884]
["bitfinex","BTCUSD",1724650847756,0.02529013,64049.0,64048.0,2.66370283]
["bitfinex","BTCUSD",1724650848406,0.02529013,64049.0,64048.0,2.78058914]
["bitfinex","BTCUSD",1724650848525,0.02529013,64049.0,64048.0,2.65953425]
["bitfinex","BTCUSD",1724650849720,0.02529013,64049.0,64048.0,2.56152357]
["bitfinex","BTCUSD",1724650849889,0.02529013,64049.0,64048.0,2.6101082]
["bitfinex","BTCUSD",1724650850596,0.02529013,64049.0,64048.0,2.61010849]
["bitfinex","BTCUSD",1724650852589,0.02529013,64049.0,64048.0,2.54302035]
["bitfinex","BTCUSD",1724650852803,0.10159013,64049.0,64048.0,1.97907771]
["bitfinex","BTCUSD",1724650853218,0.10159013,64049.0,64048.0,2.02583147]
["bitfinex","BTCUSD",1724650853564,0.10159013,64049.0,64048.0,2.01117884]
["bitfinex","BTCUSD",1724650853765,0.10159013,64049.0,64048.0,2.02583184]
["bitfinex","BTCUSD",1724650854184,0.10159013,64049.0,64048.0,1.96442508]
["bitfinex","BTCUSD",1724650854393,0.10159013,64049.0,64048.0,1.97907882]
["bitfinex","BTCUSD",1724650854597,0.10159013,64049.0,64048.0,2.30094346]
["bitfinex","BTCUSD",1724650854816,0.10159013,64049.0,64048.0,1.97907882]
["bitfinex","BTCUSD",1724650854817,0.02529013,64049.0,64048.0,1.97907882]
["bitfinex","BTCUSD",1724650856246,0.02510222,64049.0,64048.0,1.97907882]
["bitfinex","BTCUSD",1724650857962,0.02510222,64049.0,64048.0,1.97907797]
["bitfinex","BTCUSD",1724650861271,0.02510222,64049.0,64048.0,2.3980762]
["bitfinex","BTCUSD",1724650861767,0.02510222,64049.0,64048.0,2.30039098]
["bitfinex","BTCUSD",1724650862347,0.02510222,64049.0,64048.0,2.39788542]
["bitfinex","BTCUSD",1724650862523,0.02510222,64049.0,64048.0,1.94120429]
["bitfinex","BTCUSD",1724650862689,0.02510222,64049.0,64048.0,2.04921576]
["bitfinex","BTCUSD",1724650863356,0.02510222,64049.0,64048.0,2.14690136]
["bitfinex","BTCUSD",1724650864050,0.02510222,64049.0,64048.0,2.13224847]
["bitfinex","BTCUSD",1724650864278,0.02510222,64049.0,64048.0,2.31318954]
["bitfinex","BTCUSD",1724650864505,0.02510222,64049.0,64048.0,2.02584344]
["bitfinex","BTCUSD",1724650864673,0.02510222,64049.0,64048.0,1.99373124]
["bitfinex","BTCUSD",1724650864881,0.02510222,64049.0,64048.0,1.97907841]
["bitfinex","BTCUSD",1724650865254,0.02510222,64049.0,64048.0,2.02584394]
["bitfinex","BTCUSD",1724650866269,0.02510222,64049.0,64048.0,2.12353346]
["bitfinex","BTCUSD",1724650868243,0.02510222,64049.0,64048.0,2.07676793]
["bitfinex","BTCUSD",1724650869381,0.02510222,64049.0,64048.0,1.97907841]
["bitfinex","BTCUSD",1724650870432,0.02510222,64049.0,64048.0,2.0492162]
["bitfinex","BTCUSD",1724650870613,0.08720222,64049.0,64048.0,2.0492162]
["bitfinex","BTCUSD",1724650871312,0.08720222,64049.0,64048.0,2.30211799]
["bitfinex","BTCUSD",1724650871774,0.08720222,64049.0,64048.0,2.30211808]
["bitfinex","BTCUSD",1724650872306,0.02510222,64049.0,64048.0,2.39980759]
["bitfinex","BTCUSD",1724650873342,0.02510222,64049.0,64048.0,2.3296698]
["bitfinex","BTCUSD",1724650873746,0.02510222,64049.0,64048.0,2.44656612]
["bitfinex","BTCUSD",1724650874481,0.02510222,64049.0,64048.0,2.3296698]
["bitfinex","BTCUSD",1724650875097,0.02510222,64049.0,64048.0,2.44672155]
["bitfinex","BTCUSD",1724650875357,0.02510222,64049.0,64048.0,2.3296698]
["bitfinex","BTCUSD",1724650875551,0.02510222,64049.0,64048.0,2.32966918]
["bitfinex","BTCUSD",1724650875752,0.02510222,64049.0,64048.0,2.32795075]
["bitfinex","BTCUSD",1724650878030,0.02510222,64049.0,64048.0,2.21993928]
["bitfinex","BTCUSD",1724650878386,0.10090222,64049.0,64048.0,2.32795075]
["bitfinex","BTCUSD",1724650879406,0.10090222,64049.0,64048.0,2.07676739]
["bitfinex","BTCUSD",1724650883382,0.16590222,64049.0,64048.0,1.63349092]
["bitfinex","BTCUSD",1724650885586,0.16590222,64049.0,64048.0,1.8855541]
["bitfinex","BTCUSD",1724650886431,0.16590222,64049.0,64048.0,1.97891277]
["bitfinex","BTCUSD",1724650886664,0.16590222,64049.0,64048.0,1.99356621]
["bitfinex","BTCUSD",1724650886990,0.16590222,64049.0,64048.0,2.1106862]
["bitfinex","BTCUSD",1724650887184,0.16590222,64049.0,64048.0,1.99356621]
["bitfinex","BTCUSD",1724650890318,0.16590222,64049.0,64048.0,1.99356572]
["bitfinex","BTCUSD",1724650890678,0.16590222,64049.0,64048.0,2.11067994]
["bitfinex","BTCUSD",1724650892259,0.16590222,64049.0,64048.0,1.99356572]
["bitfinex","BTCUSD",1724650893197,0.16590222,64049.0,64048.0,1.99356572]
["bitfinex","BTCUSD",1724650893908,0.16590222,64049.0,64048.0,1.97891277]
["bitfinex","BTCUSD",1724650894125,0.16590222,64049.0,64048.0,1.99356512]
["bitfinex","BTCUSD",1724650896059,0.16590222,64049.0,64048.0,1.99272298]
["bitfinex","BTCUSD",1724650900953,0.16590222,64049.0,64048.0,1.74149822]
["bitfinex","BTCUSD",1724650901079,0.16590222,64049.0,64048.0,1.99267108]
["bitfinex","BTCUSD",1724650901294,0.16590222,64049.0,64048.0,2.30493608]
["bitfinex","BTCUSD",1724650902853,0.16590222,64049.0,64048.0,2.29028745]
["bitfinex","BTCUSD",1724650903071,0.16590222,64049.0,64048.0,2.30493596]
["bitfinex","BTCUSD",1724650904476,0.16590222,64049.0,64048.0,2.29028745]
["bitfinex","BTCUSD",1724650904879,0.16590222,64049.0,64048.0,2.30493595]
["bitfinex","BTCUSD",1724650910367,0.10090222,64049.0,64048.0,2.30493595]
["bitfinex","BTCUSD",1724650910569,0.02510222,64049.0,64048.0,2.78175748]
["bitfinex","BTCUSD",1724650911118,0.02510222,64049.0,64048.0,2.64120095]
["bitfinex","BTCUSD",1724650911522,0.02510222,64049.0,64048.0,2.62655245]
["bitfinex","BTCUSD",1724650912005,0.02510222,64049.0,64048.0,2.64119689]
["bitfinex","BTCUSD",1724650912214,0.02510222,64049.0,64048.0,2.78169693]
["bitfinex","BTCUSD",1724650914135,0.02491431,64049.0,64048.0,2.78169693]
["bitfinex","BTCUSD",1724650914929,0.02491431,64049.0,64048.0,2.76705249]
["bitfinex","BTCUSD",1724650915130,0.02491431,64049.0,64048.0,2.7816975]
["bitfinex","BTCUSD",1724650917213,0.02491431,64049.0,64048.0,2.64119746]
["bitfinex","BTCUSD",1724650919568,0.02491431,64049.0,64048.0,2.7816975]
["bitfinex","BTCUSD",1724650920175,0.02491431,64049.0,64048.0,2.78170994]
["bitfinex","BTCUSD",1724650920587,0.02491431,64049.0,64048.0,2.77814236]
["bitfinex","BTCUSD",1724650920731,0.16131431,64049.0,64048.0,2.63762959]
["bitfinex","BTCUSD",1724650923826,0.16131431,64049.0,64048.0,2.62298458]
["bitfinex","BTCUSD",1724650924029,0.16131431,64049.0,64048.0,2.63863361]
["bitfinex","BTCUSD",1724650924206,0.16131431,64049.0,64048.0,2.32636861]
["bitfinex","BTCUSD",1724650924406,0.16131431,64049.0,64048.0,2.32736861]
["bitfinex","BTCUSD",1724650924748,0.16131431,64049.0,64048.0,2.32636861]
["bitfinex","BTCUSD",1724650926451,0.16131431,64049.0,64048.0,2.3354644]
["bitfinex","BTCUSD",1724650927070,0.16131431,64049.0,64048.0,2.32081176]
["bitfinex","BTCUSD",1724650927606,0.16131431,64049.0,64048.0,2.33546507]
["bitfinex","BTCUSD",1724650927814,0.16131431,64049.0,64048.0,2.21835781]
["bitfinex","BTCUSD",1724650930168,0.16131431,64049.0,64048.0,1.90609281]
["bitfinex","BTCUSD",1724650930383,0.16131431,64049.0,64048.0,2.02320179]
["bitfinex","BTCUSD",1724650930603,0.16131431,64049.0,64048.0,2.02420179]
["bitfinex","BTCUSD",1724650930801,0.16131431,64049.0,64048.0,2.02320179]
["bitfinex","BTCUSD",1724650931230,0.16131431,64049.0,64048.0,2.33546679]
["bitfinex","BTCUSD",1724650932638,0.16131431,64049.0,64048.0,2.33646679]
["bitfinex","BTCUSD",1724650932997,0.16131431,64049.0,64048.0,2.33546679]
["bitfinex","BTCUSD",1724650933604,0.16131431,64049.0,64048.0,2.32181404]
["bitfinex","BTCUSD",1724650933814,0.16131431,64049.0,64048.0,2.33546736]
["bitfinex","BTCUSD",1724650934020,0.16131431,64049.0,64048.0,2.33646736]
["bitfinex","BTCUSD",1724650934457,0.16131431,64049.0,64048.0,2.33546736]
["bitfinex","BTCUSD",1724650937015,0.16131431,64049.0,64048.0,2.32081404]
["bitfinex","BTCUSD",1724650937228,0.16131431,64049.0,64048.0,2.33546736]
["bitfinex","BTCUSD",1724650937356,0.16131431,64049.0,64048.0,2.12066831]
["bitfinex","BTCUSD",1724650937965,0.16131431,64049.0,64048.0,2.21835477]
["bitfinex","BTCUSD",1724650938699,0.16131431,64049.0,64048.0,2.2192894]
["bitfinex","BTCUSD",1724650938943,0.16131431,64049.0,64048.0,2.33639587]
["bitfinex","BTCUSD",1724650939606,0.16131431,64049.0,64048.0,2.2192894]
["bitfinex","BTCUSD",1724650942119,0.16131431,64049.0,64048.0,2.44440723]
["bitfinex","BTCUSD",1724650942579,0.16131431,64049.0,64048.0,2.32730087]
["bitfinex","BTCUSD",1724650943654,0.16131431,64049.0,64048.0,2.4444093]
["bitfinex","BTCUSD",1724650944120,0.16131431,64049.0,64048.0,2.32730087]
["bitfinex","BTCUSD",1724650945473,0.16131431,64049.0,64048.0,2.44441071]
["bitfinex","BTCUSD",1724650946081,0.16131431,64049.0,64048.0,2.32730087]
["bitfinex","BTCUSD",1724650946618,0.16131431,64049.0,64048.0,2.44441156]
["bitfinex","BTCUSD",1724650947116,0.16131431,64049.0,64048.0,2.32730087]
["bitfinex","BTCUSD",1724650947241,0.16131431,64049.0,64048.0,2.32633324]
["bitfinex","BTCUSD",1724650949996,0.16131431,64049.0,64048.0,2.44344481]
["bitfinex","BTCUSD",1724650950206,0.16131431,64049.0,64048.0,2.31167992]
["bitfinex","BTCUSD",1724650950402,0.16131431,64049.0,64048.0,2.32633274]
["bitfinex","BTCUSD",1724650953448,0.16131431,64049.0,64048.0,2.32700102]
["bitfinex","BTCUSD",1724650953619,0.16131431,64049.0,64048.0,2.3123482]
["bitfinex","BTCUSD",1724650953870,0.16131431,64049.0,64048.0,2.32700118]
["bitfinex","BTCUSD",1724650956823,0.16131431,64049.0,64048.0,2.44411955]
["bitfinex","BTCUSD",1724650957021,0.16131431,64049.0,64048.0,2.42946657]
["bitfinex","BTCUSD",1724650957220,0.16131431,64049.0,64048.0,2.32700126]
["bitfinex","BTCUSD",1724650960442,0.16131431,64049.0,64048.0,2.3123482]
["bitfinex","BTCUSD",1724650960641,0.16131431,64049.0,64048.0,2.32700127]
["bitfinex","BTCUSD",1724650967733,0.16131431,64049.0,64048.0,2.32800127]
["bitfinex","BTCUSD",1724650968016,0.16131431,64049.0,64048.0,2.32700127]
["bitfinex","BTCUSD",1724650968225,0.16131431,64049.0,64048.0,0.59764813]
["bitfinex","BTCUSD",1724650968425,0.16131431,64049.0,64048.0,0.49996167]
["bitfinex","BTCUSD",1724650968426,0.94196431,64049.0,64048.0,0.49996167]
["bitfinex","BTCUSD",1724650968556,0.94196431,64049.0,64048.0,0.4853086]
["bitfinex","BTCUSD",1724650969561,0.62970431,64049.0,64048.0,0.4823086]
["bitfinex","BTCUSD",1724650970383,0.62970431,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650970585,0.62970431,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650970790,0.63170431,64049.0,64048.0,0.4713086]
["bitfinex","BTCUSD",1724650970972,0.63170431,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650971979,0.94396431,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650972482,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650974637,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650975073,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650978541,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650978720,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650979920,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650980158,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650983608,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650983809,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650984258,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650984437,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650985034,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650985506,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650987978,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650988191,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650988690,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650989141,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650989504,0.9437764,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650990118,0.9437764,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650991158,0.6315164,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650993281,0.6315164,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650993455,0.6315164,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650993673,0.6315164,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650993910,0.6315164,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650994149,0.1631264,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650996115,0.1631264,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650996313,0.1631264,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650996977,0.1631264,64049.0,64048.0,0.4693086]
["bitfinex","BTCUSD",1724650997144,0.1631264,64049.0,64048.0,0.4703086]
["bitfinex","BTCUSD",1724650998907,0.1631264,64049.0,64048.0,0.6264406]
["bitfinex","BTCUSD",1724650999059,0.1631264,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650999060,0.1028264,64049.0,64048.0,1.09488361]
["bitfinex","BTCUSD",1724650999273,0.0267264,64049.0,64048.0,1.1457383]
["bitfinex","BTCUSD",1724650999474,0.0267264,64049.0,64048.0,1.4580033]
["bitfinex","BTCUSD",1724650999877,0.0267264,64049.0,64048.0,1.4570033]
["bitfinex","BTCUSD",1724651000269,0.0247264,64049.0,64048.0,1.4800033]
["bitfinex","BTCUSD",1724651000673,0.0267264,64049.0,64048.0,1.4800033]
["bitfinex","BTCUSD",1724651000879,0.0267264,64049.0,64048.0,1.77761361]
["bitfinex","BTCUSD",1724651001137,0.0267264,64049.0,64048.0,1.84302052]
["bitfinex","BTCUSD",1724651001138,0.0247264,64049.0,64048.0,1.84302052]
["bitfinex","BTCUSD",1724651001355,0.0247264,64049.0,64048.0,1.8390139]
["bitfinex","BTCUSD",1724651001559,0.0247264,64049.0,64048.0,1.83901377]
["bitfinex","BTCUSD",1724651001806,0.0247264,64049.0,64048.0,1.84401393]
["bitfinex","BTCUSD",1724651002009,0.0247264,64049.0,64048.0,1.84101378]
["bitfinex","BTCUSD",1724651002412,0.0247264,64049.0,64048.0,1.80226648]
["bitfinex","BTCUSD",1724651002613,0.0247264,64049.0,64048.0,1.84101378]
["bitfinex","BTCUSD",1724651003411,0.0247264,64049.0,64048.0,1.83901378]
["bitfinex","BTCUSD",1724651003820,0.0247264,64049.0,64048.0,1.84801378]
["bitfinex","BTCUSD",1724651004038,0.0247264,64049.0,64048.0,1.86001378]
["bitfinex","BTCUSD",1724651004243,0.0247264,64049.0,64048.0,1.85101345]
["bitfinex","BTCUSD",1724651004471,0.0247264,64049.0,64048.0,1.83901345]
["bitfinex","BTCUSD",1724651004673,0.0247264,64049.0,64048.0,1.85101345]
["bitfinex","BTCUSD",1724651004875,0.0247264,64049.0,64048.0,1.83901345]
["bitfinex","BTCUSD",1724651005173,0.0247264,64049.0,64048.0,1.86001345]
["bitfinex","BTCUSD",1724651006601,0.0247264,64049.0,64048.0,1.85101345]
["bitfinex","BTCUSD",1724651006735,0.0247264,64049.0,64048.0,1.86001345]
["bitfinex","BTCUSD",1724651007387,0.0247264,64049.0,64048.0,1.8600065]
["bitfinex","BTCUSD",1724651011278,0.0247264,64049.0,64048.0,1.81326615]
["bitfinex","BTCUSD",1724651011679,0.0247264,64049.0,64048.0,1.79861361]
["bitfinex","BTCUSD",1724651011883,0.0247264,64049.0,64048.0,1.81326615]
["bitfinex","BTCUSD",1724651012134,0.0247264,64049.0,64048.0,1.8600065]
["bitfinex","BTCUSD",1724651012350,0.0247264,64049.0,64048.0,1.81326615]
["bitfinex","BTCUSD",1724651014143,0.0247264,64049.0,64048.0,1.77706615]
["bitfinex","BTCUSD",1724651014347,0.0247264,64049.0,64048.0,1.46580115]
["bitfinex","BTCUSD",1724651014717,0.1029264,64049.0,64048.0,1.45114861]
["bitfinex","BTCUSD",1724651014926,0.1029264,64049.0,64048.0,1.45014861]
["bitfinex","BTCUSD",1724651015128,0.1654264,64049.0,64048.0,1.45114861]
["bitfinex","BTCUSD",1724651015242,0.1654264,64049.0,64048.0,1.42714861]
["bitfinex","BTCUSD",1724651016443,0.1654264,64049.0,64048.0,1.44180198]
["bitfinex","BTCUSD",1724651017790,0.1654264,64049.0,64048.0,1.42714861]
["bitfinex","BTCUSD",1724651017995,0.1654264,64049.0,64048.0,1.44180195]
["bitfinex","BTCUSD",1724651019254,0.0247264,64049.0,64048.0,1.77706695]
["bitfinex","BTCUSD",1724651021554,0.0247264,64049.0,64048.0,1.77806695]
["bitfinex","BTCUSD",1724651023038,0.0247264,64049.0,64048.0,1.77806629]
["bitfinex","BTCUSD",1724651024322,0.0247264,64049.0,64048.0,1.76341361]
["bitfinex","BTCUSD",1724651024775,0.0247264,64049.0,64048.0,1.77806629]
["bitfinex","BTCUSD",1724651025323,0.0247264,64049.0,64048.0,1.82480088]
["bitfinex","BTCUSD",1724651025526,0.0247264,64049.0,64048.0,1.77806629]
["bitfinex","BTCUSD",1724651025909,0.0247264,64049.0,64048.0,1.87806629]
["bitfinex","BTCUSD",1724651026862,0.0247264,64049.0,64048.0,2.23103129]
["bitfinex","BTCUSD",1724651027064,0.0247264,64049.0,64048.0,2.5663798]
["bitfinex","BTCUSD",1724651027600,0.00026227,64049.0,64048.0,2.5663798]
["bitfinex","BTCUSD",1724651028082,0.00026227,64049.0,64048.0,2.68558358]
["bitfinex","BTCUSD",1724651028333,0.00026227,64049.0,64048.0,2.69758358]
["bitfinex","BTCUSD",1724651028535,7.436e-05,64049.0,64048.0,2.70658358]
["bitfinex","BTCUSD",1724651028738,7.436e-05,64049.0,64048.0,3.06560121]
["bitfinex","BTCUSD",1724651029450,7.436e-05,64049.0,64048.0,3.05660121]
["bitfinex","BTCUSD",1724651029706,7.436e-05,64049.0,64048.0,3.05860121]
["bitfinex","BTCUSD",1724651029910,7.436e-05,64049.0,64048.0,3.07260121]
["bitfinex","BTCUSD",1724651030110,7.436e-05,64049.0,64048.0,2.93239743]
["bitfinex","BTCUSD",1724651030311,7.436e-05,64049.0,64048.0,2.91839743]
["bitfinex","BTCUSD",1724651030570,7.436e-05,64049.0,64048.0,2.93239743]
["bitfinex","BTCUSD",1724651030952,7.436e-05,64049.0,64048.0,2.93239468]
["bitfinex","BTCUSD",1724651031128,7.436e-05,64049.0,64048.0,3.05859846]
["bitfinex","BTCUSD",1724651031327,7.436e-05,64049.0,64048.0,2.93239468]
["bitfinex","BTCUSD",1724651031960,7.436e-05,64049.0,64048.0,2.91839468]
["bitfinex","BTCUSD",1724651032162,7.436e-05,64049.0,64048.0,2.93239468]
["bitfinex","BTCUSD",1724651032771,7.436e-05,64049.0,64048.0,2.90439468]
["bitfinex","BTCUSD",1724651032974,0.0752,64063.0,64062.0,1.093689]
["bitfinex","BTCUSD",1724651033175,0.0752,64063.0,64062.0,1.94917848]
["bitfinex","BTCUSD",1724651033378,0.0752,64063.0,64062.0,1.96382841]
["bitfinex","BTCUSD",1724651034163,0.0752,64063.0,64062.0,1.94917848]
["bitfinex","BTCUSD",1724651034363,0.0752,64063.0,64062.0,1.97582826]
["bitfinex","BTCUSD",1724651034585,0.0752,64063.0,64062.0,1.98482826]
["bitfinex","BTCUSD",1724651035423,0.02445847,64068.0,64067.0,1.092605]
["bitfinex","BTCUSD",1724651035567,0.02445847,64068.0,64067.0,1.84805448]
["bitfinex","BTCUSD",1724651035778,0.16765847,64068.0,64067.0,1.84805448]
["bitfinex","BTCUSD",1724651036201,0.10165847,64068.0,64067.0,1.86270345]
["bitfinex","BTCUSD",1724651036697,0.10165847,64068.0,64067.0,1.87070345]
["bitfinex","BTCUSD",1724651037874,0.10248447,64068.0,64067.0,1.87470345]
["bitfinex","BTCUSD",1724651038088,0.02528447,64068.0,64067.0,1.97470345]
["bitfinex","BTCUSD",1724651043146,0.02528447,64068.0,64067.0,1.96005448]
["bitfinex","BTCUSD",1724651043348,0.02528447,64068.0,64067.0,1.97470299]
["bitfinex","BTCUSD",1724651046339,0.02528447,64068.0,64067.0,1.96005448]
["bitfinex","BTCUSD",1724651046612,0.02528447,64068.0,64067.0,1.97470298]
["bitfinex","BTCUSD",1724651046814,0.02528447,64068.0,64067.0,2.28687598]
["bitfinex","BTCUSD",1724651047063,0.02528447,64068.0,64067.0,1.97470298]
["bitfinex","BTCUSD",1724651047470,0.02528447,64068.0,64067.0,2.28687598]
["bitfinex","BTCUSD",1724651047600,0.02528447,64068.0,64067.0,1.97470298]
["bitfinex","BTCUSD",1724651048666,0.02528447,64068.0,64067.0,2.28687598]
["bitfinex","BTCUSD",1724651049485,0.02528447,64068.0,64067.0,1.97470298]
["bitfinex","BTCUSD",1724651050147,0.02528447,64068.0,64067.0,2.28687598]
["bitfinex","BTCUSD",1724651051181,0.02528447,64068.0,64067.0,2.27587598]
["bitfinex","BTCUSD",1724651051548,0.02528447,64068.0,64067.0,2.28287598]
["bitfinex","BTCUSD",1724651051958,0.02528447,64068.0,64067.0,2.27587598]
["bitfinex","BTCUSD",1724651052380,0.02528447,64068.0,64067.0,2.28387598]
["bitfinex","BTCUSD",1724651052580,0.02528447,64068.0,64067.0,2.29387598]
["bitfinex","BTCUSD",1724651052787,0.02528447,64068.0,64067.0,2.34054692]
["bitfinex","BTCUSD",1724651053389,0.02528447,64068.0,64067.0,2.33054692]
["bitfinex","BTCUSD",1724651053571,0.02528447,64068.0,64067.0,2.34154692]
["bitfinex","BTCUSD",1724651054055,0.02528447,64068.0,64067.0,2.33054692]
["bitfinex","BTCUSD",1724651054210,0.02528447,64068.0,64067.0,2.03237392]
["bitfinex","BTCUSD",1724651054412,0.10358447,64068.0,64067.0,2.02437392]
["bitfinex","BTCUSD",1724651054614,0.10358447,64068.0,64067.0,1.98670298]
["bitfinex","BTCUSD",1724651054859,0.10358447,64068.0,64067.0,1.87869151]
["bitfinex","BTCUSD",1724651055044,0.16478447,64068.0,64067.0,1.98670298]
["bitfinex","BTCUSD",1724651055241,0.16478447,64068.0,64067.0,1.97770298]
["bitfinex","BTCUSD",1724651055456,0.16478447,64068.0,64067.0,1.54751851]
["bitfinex","BTCUSD",1724651055609,0.16478447,64068.0,64067.0,1.53351851]
["bitfinex","BTCUSD",1724651055805,0.16478447,64068.0,64067.0,1.54751851]
["bitfinex","BTCUSD",1724651056228,0.16478447,64068.0,64067.0,1.51951851]
["bitfinex","BTCUSD",1724651056458,0.16478447,64068.0,64067.0,1.53351851]
["bitfinex","BTCUSD",1724651056813,0.16478447,64068.0,64067.0,0.89517251]
["bitfinex","BTCUSD",1724651057010,0.16478447,64068.0,64067.0,1.19269701]
["bitfinex","BTCUSD",1724651057214,0.16478447,64068.0,64067.0,1.51887001]
["bitfinex","BTCUSD",1724651057383,0.16478447,64068.0,64067.0,1.53351967]
["bitfinex","BTCUSD",1724651057589,0.16478447,64068.0,64067.0,1.54351967]
["bitfinex","BTCUSD",1724651057959,0.16478447,64068.0,64067.0,1.56651967]
["bitfinex","BTCUSD",1724651058582,0.16478447,64068.0,64067.0,1.55651967]
["bitfinex","BTCUSD",1724651058782,0.16478447,64068.0,64067.0,1.55251967]
["bitfinex","BTCUSD",1724651058980,0.16478447,64068.0,64067.0,1.56651967]
["bitfinex","BTCUSD",1724651064351,0.16478447,64068.0,64067.0,1.56651917]
["bitfinex","BTCUSD",1724651067695,0.16478447,64068.0,64067.0,1.56651924]
["bitfinex","BTCUSD",1724651068232,0.16478447,64068.0,64067.0,1.56651953]
["bitfinex","BTCUSD",1724651070039,0.16478447,64068.0,64067.0,1.87869253]
["bitfinex","BTCUSD",1724651071283,0.16478447,64068.0,64067.0,1.87869237]
["bitfinex","BTCUSD",1724651076980,0.16478447,64068.0,64067.0,1.92549905]
["bitfinex","BTCUSD",1724651078138,0.16478447,64068.0,64067.0,1.92549907]
["bitfinex","BTCUSD",1724651078342,0.16478447,64068.0,64067.0,1.87869239]
["bitfinex","BTCUSD",1724651079302,0.16478447,64068.0,64067.0,1.92550543]
["bitfinex","BTCUSD",1724651079501,0.16478447,64068.0,64067.0,1.87869239]
["bitfinex","BTCUSD",1724651080823,0.16478447,64068.0,64067.0,2.18991964]
["bitfinex","BTCUSD",1724651081786,0.16478447,64068.0,64067.0,1.87869239]
["bitfinex","BTCUSD",1724651081954,0.16478447,64068.0,64067.0,1.94891594]
["bitfinex","BTCUSD",1724651082133,0.16478447,64068.0,64067.0,1.92550787]
["bitfinex","BTCUSD",1724651082332,0.16478447,64068.0,64067.0,1.87869239]
["bitfinex","BTCUSD",1724651083164,0.16478447,64068.0,64067.0,1.94891594]
["bitfinex","BTCUSD",1724651083594,0.16478447,64068.0,64067.0,1.87869239]
["bitfinex","BTCUSD",1724651084796,0.16478447,64068.0,64067.0,1.87869226]
["bitfinex","BTCUSD",1724651087100,0.16478447,64068.0,64067.0,1.56651926]
["bitfinex","BTCUSD",1724651088596,0.16478447,64068.0,64067.0,0.66308726]
["bitfinex","BTCUSD",1724651089269,0.16478447,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651091191,0.32086847,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651091926,0.16478447,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651092681,0.16791326,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651095161,0.16478447,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651095813,0.32086847,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651099626,0.16478447,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651101812,0.16478447,64068.0,64067.0,0.80452401]
["bitfinex","BTCUSD",1724651103352,0.140326,64068.0,64067.0,1.11669701]
["bitfinex","BTCUSD",1724651104998,0.16478416,64068.0,64067.0,1.11669701]
["bitfinex","BTCUSD",1724651106383,0.16478416,64068.0,64067.0,0.80452401]
["bitfinex","BTCUSD",1724651106583,0.16478416,64068.0,64067.0,1.11669701]
["bitfinex","BTCUSD",1724651111958,0.16478416,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651112563,0.16478416,64068.0,64067.0,0.80452401]
["bitfinex","BTCUSD",1724651114365,0.16478416,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651114939,0.140326,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651115356,0.16478483,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651128656,0.32086883,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651128883,0.32399762,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651130184,0.63616562,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651130352,0.94833362,64068.0,64067.0,0.64843801]
["bitfinex","BTCUSD",1724651130584,1.36851309,64068.0,64067.0,0.49226]
["bitfinex","BTCUSD",1724651130781,1.36851309,64068.0,64067.0,0.49326]
["bitfinex","BTCUSD",1724651131031,1.41527682,64068.0,64067.0,0.49326]
["bitfinex","BTCUSD",1724651131203,1.43865869,64068.0,64067.0,0.48226]
["bitfinex","BTCUSD",1724651131406,1.25737283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651131606,1.25737283,64068.0,64067.0,0.47226]
["bitfinex","BTCUSD",1724651131802,1.25737283,64068.0,64067.0,0.47926]
["bitfinex","BTCUSD",1724651132013,1.25737283,64068.0,64067.0,0.47526]
["bitfinex","BTCUSD",1724651132214,1.25737283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651132415,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651133014,1.25837283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651133412,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651134448,1.25837283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651134657,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651134851,1.25837283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651135051,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651135292,1.25837283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651135496,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651135696,1.25837283,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651135899,1.25837283,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651136309,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651136510,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651136715,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651139964,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651140174,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651140381,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651142251,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651142476,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651147807,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651148070,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651148651,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651148854,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651149641,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651149844,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651151937,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651152143,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651153685,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651153893,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651157498,0.94620483,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651157720,0.94620483,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651157912,1.0542163,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651158931,1.0542163,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651159101,1.0542163,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651159301,1.0542163,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651159503,1.0542163,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651160470,1.3663843,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651160684,1.3663843,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651160800,1.72529233,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651160999,1.74866235,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651161214,1.6785523,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651161419,1.7720368,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651161872,1.77203714,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651162316,1.77203714,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651162317,1.77303714,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651162501,1.77103714,64068.0,64067.0,0.46826]
["bitfinex","BTCUSD",1724651162902,1.77603714,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651163307,1.6785523,64068.0,64067.0,0.46926]
["bitfinex","BTCUSD",1724651163686,1.6825523,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651163887,1.93221515,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651164087,1.83873031,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651165319,1.93215548,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651165520,1.83873031,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651165936,1.95551162,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651166173,1.83873031,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651167548,1.95548162,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651169101,1.95546938,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651170421,1.83873031,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651170829,1.95546938,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651171246,1.83873031,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651172716,2.25189831,64068.0,64067.0,0.47026]
["bitfinex","BTCUSD",1724651172913,2.25189831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651173323,2.41239831,64068.0,64067.0,0.31936]
["bitfinex","BTCUSD",1724651173732,2.41639831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651173931,2.42635806,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651174084,2.42235806,64068.0,64067.0,0.31936]
["bitfinex","BTCUSD",1724651174879,2.42135806,64068.0,64067.0,0.31836]
["bitfinex","BTCUSD",1724651175076,2.42135806,64068.0,64067.0,0.31936]
["bitfinex","BTCUSD",1724651175280,2.42935806,64068.0,64067.0,0.31936]
["bitfinex","BTCUSD",1724651175478,2.43435806,64068.0,64067.0,0.31936]
["bitfinex","BTCUSD",1724651175816,2.44235806,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651176444,2.5589375,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651176655,2.27646712,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651176855,2.26789831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651177031,2.36116609,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651178407,2.26789831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651180747,2.31451985,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651180968,2.3145192,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651181195,2.33782965,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651181629,2.26789831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651182082,2.39517145,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651182336,2.46509125,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651182594,2.33781811,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651182856,2.36114009,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651186357,2.26789831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651186595,1.95573031,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651186831,2.04897209,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651186944,2.38445054,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651187145,2.26789831,64068.0,64067.0,0.32036]
["bitfinex","BTCUSD",1724651187977,2.26789831,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651191246,2.26771045,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651194139,1.95554245,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651194401,2.07205215,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651195450,2.07203209,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651195579,1.95554245,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651195985,2.07204332,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651196418,1.95554245,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651203340,2.09537991,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651203928,1.95554245,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651204340,2.09537991,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651205149,2.09559429,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651205351,2.1177083,64068.0,64067.0,0.3212686]
["bitfinex","BTCUSD",1724651206155,2.1177083,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651214806,2.11840672,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651215801,2.27612313,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651217856,2.11840672,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651220971,2.43057472,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651227691,2.36937472,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651231799,1.71371724,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651231976,1.23868497,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651232178,1.13868497,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651232390,0.82651697,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651232599,0.89547517,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651232805,0.89547517,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651232806,0.21882572,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651233010,0.16472214,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651233210,0.48989014,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651233613,0.47689014,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651233816,0.46889014,64068.0,64067.0,0.45073446]
["bitfinex","BTCUSD",1724651234099,0.48589014,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651234314,0.82233177,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651234514,0.82233177,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651234515,0.81533177,64068.0,64067.0,0.45173446]
["bitfinex","BTCUSD",1724651234738,0.82233177,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651234868,1.13449977,64068.0,64067.0,0.37393446]
["bitfinex","BTCUSD",1724651235246,1.13449977,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651237299,0.82233177,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651237499,0.51016377,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651238680,0.19799577,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651241952,0.51016377,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651242180,0.82233177,64068.0,64067.0,0.45273446]
["bitfinex","BTCUSD",1724651243276,0.82233177,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651243277,1.53627778,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651243521,1.60616157,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651243753,1.53627778,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651244001,1.53627778,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651244002,1.6738657,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651244244,1.63928925,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651244446,1.64628925,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651244651,1.63928925,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651245112,1.63928925,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651245113,1.64628925,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651245363,1.63928925,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651245586,1.62728925,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651246040,1.64128925,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651246451,1.62728925,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651246684,1.65428925,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651247188,1.64128925,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651247593,1.95345725,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651248008,1.96645725,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651249229,2.01303476,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651250556,2.03632352,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651250738,2.03632455,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651251759,2.00932455,64068.0,64067.0,0.30813446]
["bitfinex","BTCUSD",1724651252120,2.00932455,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651252121,1.71115745,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651252326,2.02332545,64068.0,64067.0,0.30913446]
["bitfinex","BTCUSD",1724651253056,2.03732545,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651254029,1.72515745,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651254716,2.03732545,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651256818,1.72515745,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651258081,2.03732545,64068.0,64067.0,0.31013446]
["bitfinex","BTCUSD",1724651259315,2.03732545,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651263673,1.96745725,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651264294,1.49911124,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651264534,1.19209169,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651264744,1.14549977,64068.0,64067.0,0.37493362]
["bitfinex","BTCUSD",1724651266809,1.14497867,64068.0,64067.0,0.37493362]
["bitfinex","BTCUSD",1724651269650,1.14580467,64068.0,64067.0,0.37493362]
["bitfinex","BTCUSD",1724651275707,1.25381614,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651276703,1.33601614,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651277284,1.33582828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651280370,1.40032828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651282410,1.33582828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651284011,1.38242639,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651284501,1.38247089,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651284741,1.33582828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651289585,1.38249645,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651290057,1.33582828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651290288,1.38249645,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651297988,1.19228498,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651298675,1.30029645,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651299339,1.25362828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651304560,1.30032108,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651306254,0.83344881,64068.0,64067.0,0.38493362]
["bitfinex","BTCUSD",1724651307543,0.81944881,64068.0,64067.0,0.38393362]
["bitfinex","BTCUSD",1724651307793,0.83244881,64068.0,64067.0,0.38493362]
["bitfinex","BTCUSD",1724651308224,0.80544881,64068.0,64067.0,0.38293362]
["bitfinex","BTCUSD",1724651308474,0.81944881,64068.0,64067.0,0.38393362]
["bitfinex","BTCUSD",1724651308926,0.80544881,64068.0,64067.0,0.38293362]
["bitfinex","BTCUSD",1724651309341,0.81844881,64068.0,64067.0,0.38393362]
["bitfinex","BTCUSD",1724651309586,0.87715715,64068.0,64067.0,0.38493362]
["bitfinex","BTCUSD",1724651309804,0.87715715,64068.0,64067.0,0.38293362]
["bitfinex","BTCUSD",1724651309805,0.85215715,64068.0,64067.0,0.38293362]
["bitfinex","BTCUSD",1724651310011,0.86315715,64068.0,64067.0,0.30873362]
["bitfinex","BTCUSD",1724651310236,0.87315715,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651311084,0.93446028,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651311295,1.00452279,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651312387,0.93446028,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651313312,1.00453592,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651313521,1.24662828,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651313726,1.32922828,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651313927,1.39382828,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651314562,1.48726247,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651314786,1.48726247,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651314981,1.39382828,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651315213,1.48726045,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651316167,1.48726045,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651316602,1.58069445,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651317607,1.48726045,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651317828,1.39382828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651328235,1.39382828,64068.0,64067.0,0.31073362]
["bitfinex","BTCUSD",1724651328649,1.39382828,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651330629,1.39364042,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651334894,1.51044053,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651335275,1.51044115,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651338550,1.39364042,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651340569,1.48708385,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651341528,1.46262236,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651342085,1.48597777,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651342460,1.36917893,64068.0,64067.0,0.30973362]
["bitfinex","BTCUSD",1724651346178,1.36917893,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651347517,1.48600037,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651347729,1.36917893,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651350731,1.48600037,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651356432,1.36917893,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651357354,1.48606388,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651358483,1.48607015,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651358714,1.42147015,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651359171,0.91869068,64068.0,64067.0,0.30473362]
["bitfinex","BTCUSD",1724651359402,0.06858413,64068.0,64067.0,0.44643362]
["bitfinex","BTCUSD",1724651359646,0.021826,64068.0,64067.0,0.44643362]
["bitfinex","BTCUSD",1724651359905,0.021826,64068.0,64067.0,0.60261163]
["bitfinex","BTCUSD",1724651360114,0.021826,64068.0,64067.0,0.60161163]
["bitfinex","BTCUSD",1724651360333,0.010826,64068.0,64067.0,0.75769763]
["bitfinex","BTCUSD",1724651360552,0.010826,64068.0,64067.0,0.60161163]
["bitfinex","BTCUSD",1724651360963,0.000826,64068.0,64067.0,0.60061163]
["bitfinex","BTCUSD",1724651361373,0.009826,64068.0,64067.0,0.60161163]
["bitfinex","BTCUSD",1724651362253,0.016826,64068.0,64067.0,0.60261163]
["bitfinex","BTCUSD",1724651366334,0.016826,64068.0,64067.0,0.75869763]
["bitfinex","BTCUSD",1724651368889,0.016826,64068.0,64067.0,1.40604363]
["bitfinex","BTCUSD",1724651369948,0.009826,64068.0,64067.0,1.40504363]
["bitfinex","BTCUSD",1724651370359,0.005826,64068.0,64067.0,1.40404363]
["bitfinex","BTCUSD",1724651370779,0.012826,64068.0,64067.0,1.40504363]
["bitfinex","BTCUSD",1724651371509,0.012826,64068.0,64067.0,1.71721663]
["bitfinex","BTCUSD",1724651371981,0.005826,64068.0,64067.0,1.71621663]
["bitfinex","BTCUSD",1724651372194,0.000826,64068.0,64067.0,1.71621663]
["bitfinex","BTCUSD",1724651372432,0.001826,64068.0,64067.0,1.72721663]
["bitfinex","BTCUSD",1724651372663,0.001826,64068.0,64067.0,1.71621663]
["bitfinex","BTCUSD",1724651372664,0.000826,64068.0,64067.0,1.71621663]
["bitfinex","BTCUSD",1724651373093,0.001826,64068.0,64067.0,1.72721663]
["bitfinex","BTCUSD",1724651373328,0.001826,64068.0,64067.0,1.72321663]
["bitfinex","BTCUSD",1724651373329,0.002826,64068.0,64067.0,1.72321663]
["bitfinex","BTCUSD",1724651373793,0.002826,64068.0,64067.0,1.72721663]
["bitfinex","BTCUSD",1724651373994,0.002826,64068.0,64067.0,1.72521663]
["bitfinex","BTCUSD",1724651375362,0.003826,64068.0,64067.0,1.73621663]
["bitfinex","BTCUSD",1724651375581,0.002826,64068.0,64067.0,1.72521663]
["bitfinex","BTCUSD",1724651375996,0.003826,64068.0,64067.0,1.73621663]
["bitfinex","BTCUSD",1724651383177,0.003826,64068.0,64067.0,1.73621663]
["bitfinex","BTCUSD",1724651383383,0.003826,64068.0,64067.0,2.14938963]
["bitfinex","BTCUSD",1724651385018,0.00363814,64068.0,64067.0,2.14938963]
["bitfinex","BTCUSD",1724651393437,0.00363814,64068.0,64067.0,2.15764963]
["bitfinex","BTCUSD",1724651396836,0.00363814,64068.0,64067.0,1.84387663]
["bitfinex","BTCUSD",1724651397092,0.00363814,64068.0,64067.0,1.69451663]
["bitfinex","BTCUSD",1724651397298,0.08463814,64068.0,64067.0,1.69451663]
["bitfinex","BTCUSD",1724651397510,0.14673814,64068.0,64067.0,1.69451663]
["bitfinex","BTCUSD",1724651399277,0.08463814,64068.0,64067.0,1.69451663]
["bitfinex","BTCUSD",1724651400366,0.00363814,64068.0,64067.0,1.69451663]
["bitfinex","BTCUSD",1724651401223,0.00363814,64068.0,64067.0,1.83431663]
["bitfinex","BTCUSD",1724651401886,0.00363814,64068.0,64067.0,1.83531663]
["bitfinex","BTCUSD",1724651402601,0.00363814,64068.0,64067.0,2.14748963]
["bitfinex","BTCUSD",1724651402842,0.00363814,64068.0,64067.0,2.58918619]
["bitfinex","BTCUSD",1724651403340,0.00063814,64068.0,64067.0,2.59252841]
["bitfinex","BTCUSD",1724651403561,0.00063814,64068.0,64067.0,2.48681731]
["bitfinex","BTCUSD",1724651403765,0.00163814,64068.0,64067.0,2.68681731]
["bitfinex","BTCUSD",1724651404822,0.00263814,64068.0,64067.0,2.69481731]
["bitfinex","BTCUSD",1724651405030,0.00163814,64068.0,64067.0,2.68381731]
["bitfinex","BTCUSD",1724651405275,0.00063814,64068.0,64067.0,2.68981731]
["bitfinex","BTCUSD",1724651405514,0.00163814,64068.0,64067.0,2.70381731]
["bitfinex","BTCUSD",1724651405739,0.00826,64070.0,64069.0,1.549233]
["bitfinex","BTCUSD",1724651405955,0.00826,64070.0,64069.0,2.91943016]
["bitfinex","BTCUSD",1724651406194,0.00825,64074.0,64069.0,2.91943016]
["bitfinex","BTCUSD",1724651406195,0.00825,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724651406464,0.00825,64074.0,64073.0,2.39113296]
["bitfinex","BTCUSD",1724651406726,0.00825,64074.0,64073.0,2.61178733]
["bitfinex","BTCUSD",1724651406971,0.00825,64074.0,64073.0,2.92393033]
["bitfinex","BTCUSD",1724651407857,0.00825,64074.0,64073.0,2.73189869]
["bitfinex","BTCUSD",1724651408095,0.00825,64074.0,64073.0,2.86926261]
["bitfinex","BTCUSD",1724651408755,0.00825,64074.0,64073.0,2.89328197]
["bitfinex","BTCUSD",1724651409429,0.00825,64074.0,64073.0,2.90728197]
["bitfinex","BTCUSD",1724651410906,0.00825,64074.0,64073.0,2.90965703]
["bitfinex","BTCUSD",1724651411358,0.00825,64074.0,64073.0,2.89319743]
["bitfinex","BTCUSD",1724651412023,0.00825,64074.0,64073.0,3.01002237]
["bitfinex","BTCUSD",1724651413332,0.00825,64074.0,64073.0,2.89319743]
["bitfinex","BTCUSD",1724651415712,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651423674,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651424152,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651424649,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651424890,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651425364,0.00825,64074.0,64073.0,2.92560839]
["bitfinex","BTCUSD",1724651425593,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651425831,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651426301,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651426573,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651426823,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651427060,0.00825,64074.0,64073.0,2.92560839]
["bitfinex","BTCUSD",1724651427300,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651427781,0.00825,64074.0,64073.0,2.92560839]
["bitfinex","BTCUSD",1724651428257,0.00825,64074.0,64073.0,2.93960839]
["bitfinex","BTCUSD",1724651428470,0.00825,64074.0,64073.0,2.95360839]
["bitfinex","BTCUSD",1724651429044,0.00825,64074.0,64073.0,2.80110839]
["bitfinex","BTCUSD",1724651429312,0.00825,64074.0,64073.0,2.81510839]
["bitfinex","BTCUSD",1724651430276,0.00825,64074.0,64073.0,2.81407852]
["bitfinex","BTCUSD",1724651430523,0.00825,64074.0,64073.0,2.78607852]
["bitfinex","BTCUSD",1724651430762,0.00825,64074.0,64073.0,2.80007852]
["bitfinex","BTCUSD",1724651431740,0.00825,64074.0,64073.0,2.78607852]
["bitfinex","BTCUSD",1724651431941,0.00825,64074.0,64073.0,2.80007852]
["bitfinex","BTCUSD",1724651432220,0.00825,64074.0,64073.0,2.78607852]
["bitfinex","BTCUSD",1724651432460,0.00825,64074.0,64073.0,2.80007852]
["bitfinex","BTCUSD",1724651433265,0.00825,64074.0,64073.0,3.26652152]
["bitfinex","BTCUSD",1724651434022,0.00825,64074.0,64073.0,3.25252152]
["bitfinex","BTCUSD",1724651434255,0.00825,64074.0,64073.0,3.26652152]
["bitfinex","BTCUSD",1724651434750,0.00825,64074.0,64073.0,3.26657449]
["bitfinex","BTCUSD",1724651434971,0.00825,64074.0,64073.0,3.25257449]
["bitfinex","BTCUSD",1724651435203,0.00825,64074.0,64073.0,3.26657449]
["bitfinex","BTCUSD",1724651435412,0.00825,64074.0,64073.0,3.29657449]
["bitfinex","BTCUSD",1724651438432,0.00825,64074.0,64073.0,2.98443149]
["bitfinex","BTCUSD",1724651439016,0.00825,64074.0,64073.0,2.81413149]
["bitfinex","BTCUSD",1724651439529,0.00806215,64074.0,64073.0,2.81553977]
["bitfinex","BTCUSD",1724651440145,0.00806215,64074.0,64073.0,2.80153977]
["bitfinex","BTCUSD",1724651440631,0.00806215,64074.0,64073.0,2.81553977]
["bitfinex","BTCUSD",1724651440839,0.00806215,64074.0,64073.0,2.84553977]
["bitfinex","BTCUSD",1724651441049,0.00806215,64074.0,64073.0,2.83153977]
["bitfinex","BTCUSD",1724651442116,0.00806215,64074.0,64073.0,2.84553977]
["bitfinex","BTCUSD",1724651442530,0.00806215,64074.0,64073.0,2.98582126]
["bitfinex","BTCUSD",1724651442957,0.00806215,64074.0,64073.0,3.12750864]
["bitfinex","BTCUSD",1724651443611,0.00806215,64074.0,64073.0,2.98718884]
["bitfinex","BTCUSD",1724651444706,0.00806215,64074.0,64073.0,3.19437979]
["bitfinex","BTCUSD",1724651447682,0.00806215,64074.0,64073.0,3.29933184]
["bitfinex","BTCUSD",1724651447927,0.00806215,64074.0,64073.0,2.98718884]
["bitfinex","BTCUSD",1724651448493,0.00806215,64074.0,64073.0,3.29933184]
["bitfinex","BTCUSD",1724651448729,0.00806215,64074.0,64073.0,2.98718884]
["bitfinex","BTCUSD",1724651448929,0.00806215,64074.0,64073.0,3.29933184]
["bitfinex","BTCUSD",1724651449223,0.00806215,64074.0,64073.0,2.98718884]
["bitfinex","BTCUSD",1724651449464,0.00806215,64074.0,64073.0,2.97007328]
["bitfinex","BTCUSD",1724651449678,0.00806215,64074.0,64073.0,2.98407328]
["bitfinex","BTCUSD",1724651450630,0.00806215,64074.0,64073.0,2.97007328]
["bitfinex","BTCUSD",1724651451034,0.00806215,64074.0,64073.0,2.98407328]
["bitfinex","BTCUSD",1724651451384,0.00806215,64074.0,64073.0,2.97098078]
["bitfinex","BTCUSD",1724651451816,0.00806215,64074.0,64073.0,2.98498078]
["bitfinex","BTCUSD",1724651452249,0.00806215,64074.0,64073.0,3.31112378]
["bitfinex","BTCUSD",1724651452470,0.00806215,64074.0,64073.0,2.99898078]
["bitfinex","BTCUSD",1724651453349,0.00806215,64074.0,64073.0,2.85678078]
["bitfinex","BTCUSD",1724651453571,0.00806215,64074.0,64073.0,3.16892378]
["bitfinex","BTCUSD",1724651454367,0.00806215,64074.0,64073.0,2.85883445]
["bitfinex","BTCUSD",1724651454698,0.00806215,64074.0,64073.0,3.00633445]
["bitfinex","BTCUSD",1724651454929,0.00806215,64074.0,64073.0,3.31847745]
["bitfinex","BTCUSD",1724651455857,0.00806215,64074.0,64073.0,3.00633445]
["bitfinex","BTCUSD",1724651456109,0.00806215,64074.0,64073.0,3.31847745]
["bitfinex","BTCUSD",1724651456343,0.00806215,64074.0,64073.0,3.00633445]
["bitfinex","BTCUSD",1724651457507,0.00806215,64074.0,64073.0,3.31847745]
["bitfinex","BTCUSD",1724651459140,0.00806215,64074.0,64073.0,3.31873873]
["bitfinex","BTCUSD",1724651459654,0.00806215,64074.0,64073.0,3.52614393]
["bitfinex","BTCUSD",1724651460514,0.00806215,64074.0,64073.0,3.37864393]
["bitfinex","BTCUSD",1724651460767,0.00806215,64074.0,64073.0,3.06650093]
["bitfinex","BTCUSD",1724651461481,0.00806215,64074.0,64073.0,3.37864393]
["bitfinex","BTCUSD",1724651462562,0.00806215,64074.0,64073.0,3.37838727]
["bitfinex","BTCUSD",1724651462767,0.00806215,64074.0,64073.0,2.85882654]
["bitfinex","BTCUSD",1724651463409,0.00806215,64074.0,64073.0,3.17096954]
["bitfinex","BTCUSD",1724651467577,0.06849457,64075.0,64074.0,1.605625]
["bitfinex","BTCUSD",1724651467824,0.06849457,64075.0,64074.0,2.86786021]
["bitfinex","BTCUSD",1724651468567,0.06849457,64075.0,64074.0,3.17999921]
["bitfinex","BTCUSD",1724651469270,0.06849457,64075.0,64074.0,3.19399921]
["bitfinex","BTCUSD",1724651470723,0.06849457,64075.0,64074.0,3.20799921]
["bitfinex","BTCUSD",1724651473265,0.06849457,64075.0,64074.0,2.89586021]
["bitfinex","BTCUSD",1724651473475,0.06849457,64075.0,64074.0,3.1032609]
["bitfinex","BTCUSD",1724651473476,0.13139457,64075.0,64074.0,3.1032609]
["bitfinex","BTCUSD",1724651473924,0.13139457,64075.0,64074.0,3.4153999]
["bitfinex","BTCUSD",1724651474328,0.13139457,64075.0,64074.0,3.1032609]
["bitfinex","BTCUSD",1724651474540,0.13139457,64075.0,64074.0,3.4153999]
["bitfinex","BTCUSD",1724651474753,0.13139457,64075.0,64074.0,3.1032609]
["bitfinex","BTCUSD",1724651475391,0.13221957,64075.0,64074.0,3.1032609]
["bitfinex","BTCUSD",1724651476507,0.13221957,64075.0,64074.0,2.89586021]
["bitfinex","BTCUSD",1724651482419,0.13221957,64075.0,64074.0,2.35972121]
["bitfinex","BTCUSD",1724651482653,0.13221957,64075.0,64074.0,2.46773268]
["bitfinex","BTCUSD",1724651482892,0.13221957,64075.0,64074.0,2.58581879]
["bitfinex","BTCUSD",1724651483098,0.13221957,64075.0,64074.0,2.46873268]
["bitfinex","BTCUSD",1724651483305,0.13221957,64075.0,64074.0,2.45473268]
["bitfinex","BTCUSD",1724651483515,0.13221957,64075.0,64074.0,2.76687168]
["bitfinex","BTCUSD",1724651483720,0.13221957,64075.0,64074.0,2.46873268]
["bitfinex","BTCUSD",1724651483922,0.13221957,64075.0,64074.0,2.49173268]
["bitfinex","BTCUSD",1724651484125,0.13221957,64075.0,64074.0,2.47773268]
["bitfinex","BTCUSD",1724651484333,0.13221957,64075.0,64074.0,2.46373268]
["bitfinex","BTCUSD",1724651484559,0.13221957,64075.0,64074.0,2.47773268]
["bitfinex","BTCUSD",1724651484763,0.13221957,64075.0,64074.0,2.63222383]
["bitfinex","BTCUSD",1724651485069,0.13221957,64075.0,64074.0,2.61822383]
["bitfinex","BTCUSD",1724651485503,0.13221957,64075.0,64074.0,2.63222383]
["bitfinex","BTCUSD",1724651487676,0.13221957,64075.0,64074.0,2.49173268]
["bitfinex","BTCUSD",1724651487891,0.13221957,64075.0,64074.0,2.49264128]
["bitfinex","BTCUSD",1724651489943,0.13221957,64075.0,64074.0,2.6331109]
["bitfinex","BTCUSD",1724651490405,0.13221957,64075.0,64074.0,2.9452499]
["bitfinex","BTCUSD",1724651490611,0.13221957,64075.0,64074.0,2.6331109]
["bitfinex","BTCUSD",1724651491016,0.13221957,64075.0,64074.0,2.6321109]
["bitfinex","BTCUSD",1724651491223,0.13221957,64075.0,64074.0,2.49164128]
["bitfinex","BTCUSD",1724651491634,0.13221957,64075.0,64074.0,2.47211978]
["bitfinex","BTCUSD",1724651491841,0.13221957,64075.0,64074.0,2.47311978]
["bitfinex","BTCUSD",1724651493150,0.13203173,64075.0,64074.0,2.47311978]
["bitfinex","BTCUSD",1724651493362,0.13203173,64075.0,64074.0,2.61358043]
["bitfinex","BTCUSD",1724651496037,0.13203173,64075.0,64074.0,2.47311978]
["bitfinex","BTCUSD",1724651496475,0.13203173,64075.0,64074.0,2.47298065]
["bitfinex","BTCUSD",1724651498060,0.13203173,64075.0,64074.0,2.78511965]
["bitfinex","BTCUSD",1724651498725,0.13203173,64075.0,64074.0,2.92556967]
["bitfinex","BTCUSD",1724651498959,0.13203173,64075.0,64074.0,2.47298065]
["bitfinex","BTCUSD",1724651499161,0.13203173,64075.0,64074.0,2.61343067]
["bitfinex","BTCUSD",1724651499379,0.13203173,64075.0,64074.0,2.92556967]
["bitfinex","BTCUSD",1724651499580,0.13203173,64075.0,64074.0,2.78511965]
["bitfinex","BTCUSD",1724651499787,0.13203173,64075.0,64074.0,2.92556967]
["bitfinex","BTCUSD",1724651502836,0.13203173,64075.0,64074.0,2.78511965]
["bitfinex","BTCUSD",1724651502996,0.13203173,64075.0,64074.0,2.92517962]
["bitfinex","BTCUSD",1724651503414,0.13203173,64075.0,64074.0,2.78474133]
["bitfinex","BTCUSD",1724651504763,0.13203173,64075.0,64074.0,2.92517962]
["bitfinex","BTCUSD",1724651504911,0.13203173,64075.0,64074.0,2.78474133]
["bitfinex","BTCUSD",1724651505111,0.13203173,64075.0,64074.0,2.92517962]
["bitfinex","BTCUSD",1724651511154,0.13203173,64075.0,64074.0,2.78438534]
["bitfinex","BTCUSD",1724651511431,0.13203173,64075.0,64074.0,2.92482147]
["bitfinex","BTCUSD",1724651513750,0.13203173,64075.0,64074.0,2.78438534]
["bitfinex","BTCUSD",1724651514774,0.13203173,64075.0,64074.0,2.67637387]
["bitfinex","BTCUSD",1724651514975,0.13203173,64075.0,64074.0,2.78438534]
["bitfinex","BTCUSD",1724651515227,0.13203173,64075.0,64074.0,2.92483075]
["bitfinex","BTCUSD",1724651515431,0.13203173,64075.0,64074.0,2.9248404]
["bitfinex","BTCUSD",1724651516080,0.13203173,64075.0,64074.0,2.92433735]
["bitfinex","BTCUSD",1724651516321,0.13203173,64075.0,64074.0,2.47174313]
["bitfinex","BTCUSD",1724651517470,0.13203173,64075.0,64074.0,2.78388213]
["bitfinex","BTCUSD",1724651517690,0.13203173,64075.0,64074.0,2.36373166]
["bitfinex","BTCUSD",1724651517924,0.13203173,64075.0,64074.0,2.47174313]
["bitfinex","BTCUSD",1724651518374,0.13203173,64075.0,64074.0,2.61220259]
["bitfinex","BTCUSD",1724651520753,0.13203173,64075.0,64074.0,2.61320462]
["bitfinex","BTCUSD",1724651522747,0.13203173,64075.0,64074.0,2.47271203]
["bitfinex","BTCUSD",1724651523244,0.13203173,64075.0,64074.0,2.61321429]
["bitfinex","BTCUSD",1724651523494,0.13203173,64075.0,64074.0,2.47271203]
["bitfinex","BTCUSD",1724651524666,0.13203173,64075.0,64074.0,2.47227883]
["bitfinex","BTCUSD",1724651525165,0.13203173,64075.0,64074.0,2.78441783]
["bitfinex","BTCUSD",1724651528545,0.06913173,64075.0,64074.0,2.78441783]
["bitfinex","BTCUSD",1724651529478,0.06913173,64075.0,64074.0,2.78447974]
["bitfinex","BTCUSD",1724651535166,0.06894389,64075.0,64074.0,2.78447974]
["bitfinex","BTCUSD",1724651536735,0.02445091,64079.0,64078.0,1.405535]
["bitfinex","BTCUSD",1724651536980,0.02445091,64079.0,64078.0,2.83515114]
["bitfinex","BTCUSD",1724651537189,0.0647,64085.0,64084.0,1.093315]
["bitfinex","BTCUSD",1724651537388,0.0597,64085.0,64084.0,2.58368008]
["bitfinex","BTCUSD",1724651537796,0.0597,64085.0,64084.0,2.75528114]
["bitfinex","BTCUSD",1724651538296,0.1393,64085.0,64084.0,2.75528114]
["bitfinex","BTCUSD",1724651538450,0.1393,64085.0,64084.0,2.89573134]
["bitfinex","BTCUSD",1724651538663,0.1393,64085.0,64084.0,2.90973134]
["bitfinex","BTCUSD",1724651538877,0.1393,64085.0,64084.0,2.90673134]
["bitfinex","BTCUSD",1724651539254,0.1393,64085.0,64084.0,2.92073134]
["bitfinex","BTCUSD",1724651539643,0.1393,64085.0,64084.0,2.90673134]
["bitfinex","BTCUSD",1724651539855,0.1393,64085.0,64084.0,2.76628114]
["bitfinex","BTCUSD",1724651540056,0.1393,64085.0,64084.0,2.75528114]
["bitfinex","BTCUSD",1724651540258,0.1393,64085.0,64084.0,2.76928114]
["bitfinex","BTCUSD",1724651541728,0.1393,64085.0,64084.0,2.78328114]
["bitfinex","BTCUSD",1724651542510,0.1393,64085.0,64084.0,2.79336643]
["bitfinex","BTCUSD",1724651543277,0.0796,64085.0,64084.0,2.79336643]
["bitfinex","BTCUSD",1724651547625,0.000825,64085.0,64084.0,3.27455643]
["bitfinex","BTCUSD",1724651548918,0.000825,64085.0,64084.0,3.29385019]
["bitfinex","BTCUSD",1724651550814,0.000825,64085.0,64084.0,3.15475019]
["bitfinex","BTCUSD",1724651552248,0.000825,64085.0,64084.0,3.29496999]
["bitfinex","BTCUSD",1724651553705,0.000825,64085.0,64084.0,2.90499414]
["bitfinex","BTCUSD",1724651553929,0.000825,64085.0,64084.0,3.29531102]
["bitfinex","BTCUSD",1724651554339,0.000825,64085.0,64084.0,3.29531057]
["bitfinex","BTCUSD",1724651554960,0.000825,64085.0,64084.0,3.15511487]
["bitfinex","BTCUSD",1724651555183,0.000825,64085.0,64084.0,3.29531057]
["bitfinex","BTCUSD",1724651555600,0.000825,64085.0,64084.0,3.15511487]
["bitfinex","BTCUSD",1724651556441,0.000825,64085.0,64084.0,3.29531057]
["bitfinex","BTCUSD",1724651556647,0.000825,64085.0,64084.0,3.15511487]
["bitfinex","BTCUSD",1724651557064,0.000825,64085.0,64084.0,3.29531057]
["bitfinex","BTCUSD",1724651557681,0.000825,64085.0,64084.0,3.15511487]
["bitfinex","BTCUSD",1724651558300,0.000825,64085.0,64084.0,3.21760487]
["bitfinex","BTCUSD",1724651558506,0.000825,64085.0,64084.0,2.96748414]
["bitfinex","BTCUSD",1724651558718,0.000825,64085.0,64084.0,3.21681615]
["bitfinex","BTCUSD",1724651560420,0.000825,64085.0,64084.0,3.21772365]
["bitfinex","BTCUSD",1724651562733,0.149725,64085.0,64084.0,3.21772365]
["bitfinex","BTCUSD",1724651563182,0.149725,64085.0,64084.0,3.2184877]
["bitfinex","BTCUSD",1724651563611,0.149725,64085.0,64084.0,3.21849181]
["bitfinex","BTCUSD",1724651564859,0.149725,64085.0,64084.0,2.70590034]
["bitfinex","BTCUSD",1724651565097,0.149725,64085.0,64084.0,2.81391181]
["bitfinex","BTCUSD",1724651568095,0.149725,64085.0,64084.0,2.81591181]
["bitfinex","BTCUSD",1724651569197,0.149725,64085.0,64084.0,2.70490034]
["bitfinex","BTCUSD",1724651569403,0.149725,64085.0,64084.0,2.50964644]
["bitfinex","BTCUSD",1724651569603,0.149725,64085.0,64084.0,2.50182181]
["bitfinex","BTCUSD",1724651570224,0.149725,64085.0,64084.0,2.61865791]
["bitfinex","BTCUSD",1724651571308,0.149725,64085.0,64084.0,2.51064644]
["bitfinex","BTCUSD",1724651571480,0.149725,64085.0,64084.0,2.61865791]
["bitfinex","BTCUSD",1724651571882,0.149725,64085.0,64084.0,2.61765791]
["bitfinex","BTCUSD",1724651572164,0.149725,64085.0,64084.0,2.61865791]
["bitfinex","BTCUSD",1724651573400,0.149725,64085.0,64084.0,2.61765791]
["bitfinex","BTCUSD",1724651573633,0.149725,64085.0,64084.0,2.61865791]
["bitfinex","BTCUSD",1724651574479,0.149725,64085.0,64084.0,2.50182181]
["bitfinex","BTCUSD",1724651576921,0.149725,64085.0,64084.0,2.61873685]
["bitfinex","BTCUSD",1724651577793,0.149725,64085.0,64084.0,2.50182181]
["bitfinex","BTCUSD",1724651577941,0.149725,64085.0,64084.0,2.50082181]
["bitfinex","BTCUSD",1724651578179,0.149725,64085.0,64084.0,2.61874967]
["bitfinex","BTCUSD",1724651578358,0.14953719,64085.0,64084.0,2.61874967]
["bitfinex","BTCUSD",1724651578988,0.14953719,64085.0,64084.0,2.50082181]
["bitfinex","BTCUSD",1724651579204,0.14953719,64085.0,64084.0,2.50182181]
["bitfinex","BTCUSD",1724651579641,0.14953719,64085.0,64084.0,2.50082181]
["bitfinex","BTCUSD",1724651580240,0.14953719,64085.0,64084.0,2.81291181]
["bitfinex","BTCUSD",1724651581481,0.14953719,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651582555,0.14953719,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651583218,0.14953719,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651586460,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651587722,0.14928499,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651587933,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651588338,0.14928499,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651588921,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651589307,0.14928499,64085.0,64084.0,2.95743297]
["bitfinex","BTCUSD",1724651589518,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651590520,0.14928499,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651591309,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651591508,0.14928499,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651591738,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651592526,0.14928499,64085.0,64084.0,2.70905055]
["bitfinex","BTCUSD",1724651592750,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651593190,0.14928499,64085.0,64084.0,2.81606202]
["bitfinex","BTCUSD",1724651593410,0.14928499,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651594260,0.17373348,64085.0,64084.0,2.81706202]
["bitfinex","BTCUSD",1724651596150,0.17373348,64085.0,64084.0,2.817446]
["bitfinex","BTCUSD",1724651599564,0.17373348,64085.0,64084.0,2.816446]
["bitfinex","BTCUSD",1724651599863,0.17373348,64085.0,64084.0,2.817446]
["bitfinex","BTCUSD",1724651600295,0.17373348,64085.0,64084.0,2.816446]
["bitfinex","BTCUSD",1724651600500,0.17373348,64085.0,64084.0,2.817446]
["bitfinex","BTCUSD",1724651601065,0.17373348,64085.0,64084.0,2.8168802]
["bitfinex","BTCUSD",1724651601716,0.17373348,64085.0,64084.0,2.8158802]
["bitfinex","BTCUSD",1724651602131,0.17373348,64085.0,64084.0,2.8168802]
["bitfinex","BTCUSD",1724651602329,0.17373348,64085.0,64084.0,2.95628693]
["bitfinex","BTCUSD",1724651603342,0.17373348,64085.0,64084.0,2.8158802]
["bitfinex","BTCUSD",1724651603560,0.17373348,64085.0,64084.0,2.95628693]
["bitfinex","BTCUSD",1724651604005,0.02483348,64085.0,64084.0,2.8168802]
["bitfinex","BTCUSD",1724651604450,0.00038499,64085.0,64084.0,2.8168802]
["bitfinex","BTCUSD",1724651604688,0.07718499,64085.0,64084.0,2.9593025]
["bitfinex","BTCUSD",1724651604896,0.07718499,64085.0,64084.0,2.8188802]
["bitfinex","BTCUSD",1724651605779,0.07718499,64085.0,64084.0,2.8168802]
["bitfinex","BTCUSD",1724651605996,0.07718499,64085.0,64084.0,2.81583342]
["bitfinex","BTCUSD",1724651606730,0.07693279,64085.0,64084.0,2.81583342]
["bitfinex","BTCUSD",1724651606979,0.14303279,64085.0,64084.0,2.81583342]
["bitfinex","BTCUSD",1724651607223,0.14303279,64085.0,64084.0,2.81783342]
["bitfinex","BTCUSD",1724651608661,0.14303279,64085.0,64084.0,2.81683342]
["bitfinex","BTCUSD",1724651608886,0.14303279,64085.0,64084.0,2.81583342]
["bitfinex","BTCUSD",1724651609117,0.14303279,64085.0,64084.0,2.81783342]
["bitfinex","BTCUSD",1724651609358,0.14303279,64085.0,64084.0,2.95828928]
["bitfinex","BTCUSD",1724651609850,0.14303279,64085.0,64084.0,2.81783342]
["bitfinex","BTCUSD",1724651610783,0.14303279,64085.0,64084.0,2.81583342]
["bitfinex","BTCUSD",1724651611024,0.14303279,64085.0,64084.0,2.81664899]
["bitfinex","BTCUSD",1724651613489,0.07693279,64085.0,64084.0,2.81664899]
["bitfinex","BTCUSD",1724651615995,0.07693279,64085.0,64084.0,2.81734544]
["bitfinex","BTCUSD",1724651617436,0.14253279,64085.0,64084.0,2.95786093]
["bitfinex","BTCUSD",1724651617930,0.14253279,64085.0,64084.0,2.81734544]
["bitfinex","BTCUSD",1724651618552,0.14253279,64085.0,64084.0,2.81634544]
["bitfinex","BTCUSD",1724651618731,0.14253279,64085.0,64084.0,2.81734544]
["bitfinex","BTCUSD",1724651620859,0.14253279,64085.0,64084.0,2.81634544]
["bitfinex","BTCUSD",1724651621282,0.14253279,64085.0,64084.0,2.81734544]
["bitfinex","BTCUSD",1724651623749,0.14253279,64085.0,64084.0,2.50607465]
["bitfinex","BTCUSD",1724651623953,0.14253279,64085.0,64084.0,2.50707465]
["bitfinex","BTCUSD",1724651625907,0.14253279,64085.0,64084.0,2.50776549]
["bitfinex","BTCUSD",1724651627296,0.14253279,64085.0,64084.0,2.50676549]
["bitfinex","BTCUSD",1724651627484,0.14253279,64085.0,64084.0,2.50776549]
["bitfinex","BTCUSD",1724651628453,0.14253279,64085.0,64084.0,2.62481954]
["bitfinex","BTCUSD",1724651629665,0.14253279,64085.0,64084.0,2.50776549]
["bitfinex","BTCUSD",1724651629879,0.14253279,64085.0,64084.0,2.62481241]
["bitfinex","BTCUSD",1724651630116,0.14253279,64085.0,64084.0,2.62381241]
["bitfinex","BTCUSD",1724651630346,0.14253279,64085.0,64084.0,2.62481241]
["bitfinex","BTCUSD",1724651630808,0.14253279,64085.0,64084.0,2.50749049]
["bitfinex","BTCUSD",1724651631541,0.14234498,64085.0,64084.0,2.50246875]
["bitfinex","BTCUSD",1724651631775,0.14234498,64085.0,64084.0,2.50346875]
["bitfinex","BTCUSD",1724651632010,0.14234498,64085.0,64084.0,2.50246875]
["bitfinex","BTCUSD",1724651632234,0.14234498,64085.0,64084.0,2.50346875]
["bitfinex","BTCUSD",1724651633587,0.14234498,64085.0,64084.0,2.08336728]
["bitfinex","BTCUSD",1724651633830,0.14234498,64085.0,64084.0,1.77069357]
["bitfinex","BTCUSD",1724651634096,0.14234498,64085.0,64084.0,1.43560357]
["bitfinex","BTCUSD",1724651634338,0.14234498,64085.0,64084.0,1.38879051]
["bitfinex","BTCUSD",1724651634780,0.14234498,64085.0,64084.0,1.37479051]
["bitfinex","BTCUSD",1724651635065,0.14234498,64085.0,64084.0,1.48280198]
["bitfinex","BTCUSD",1724651635444,0.14234498,64085.0,64084.0,1.46880198]
["bitfinex","BTCUSD",1724651635871,0.14234498,64085.0,64084.0,1.47980198]
["bitfinex","BTCUSD",1724651636055,0.14234498,64085.0,64084.0,1.46880198]
["bitfinex","BTCUSD",1724651636261,0.14234498,64085.0,64084.0,1.46780198]
["bitfinex","BTCUSD",1724651636463,0.14234498,64085.0,64084.0,1.79089198]
["bitfinex","BTCUSD",1724651636884,0.14234498,64085.0,64084.0,1.79989198]
["bitfinex","BTCUSD",1724651637489,0.14234498,64085.0,64084.0,1.79089198]
["bitfinex","BTCUSD",1724651637694,0.14234498,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651638105,0.14234498,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651638313,0.14234498,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651639770,0.14234498,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651639975,0.14234498,64085.0,64084.0,1.48580198]
["bitfinex","BTCUSD",1724651642689,0.14234498,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651643147,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651643828,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651644051,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651646611,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651646834,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651648203,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651648630,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651650404,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651650627,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651651125,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651651354,0.14317098,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651651795,0.14317098,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651652024,0.16762153,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651652734,0.16762153,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651652947,0.16762153,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651653176,0.16762153,64085.0,64084.0,1.79689198]
["bitfinex","BTCUSD",1724651653411,0.16762153,64085.0,64084.0,1.79789198]
["bitfinex","BTCUSD",1724651654441,0.16762153,64085.0,64084.0,1.84466727]
["bitfinex","BTCUSD",1724651654855,0.16762153,64085.0,64084.0,1.84366727]
["bitfinex","BTCUSD",1724651655071,0.16762153,64085.0,64084.0,1.84466727]
["bitfinex","BTCUSD",1724651655275,0.16762153,64085.0,64084.0,1.84366727]
["bitfinex","BTCUSD",1724651655456,0.16762153,64085.0,64084.0,1.84466727]
["bitfinex","BTCUSD",1724651655861,0.16762153,64085.0,64084.0,1.84366727]
["bitfinex","BTCUSD",1724651656071,0.16762153,64085.0,64084.0,1.84466727]
["bitfinex","BTCUSD",1724651656886,0.16762153,64085.0,64084.0,1.84366727]
["bitfinex","BTCUSD",1724651657105,0.16762153,64085.0,64084.0,1.84466727]
["bitfinex","BTCUSD",1724651657944,0.16762153,64085.0,64084.0,2.15675727]
["bitfinex","BTCUSD",1724651658361,0.16762153,64085.0,64084.0,2.10998198]
["bitfinex","BTCUSD",1724651658976,0.16762153,64085.0,64084.0,2.10898198]
["bitfinex","BTCUSD",1724651659197,0.16762153,64085.0,64084.0,2.10998198]
["bitfinex","BTCUSD",1724651661302,0.16762153,64085.0,64084.0,2.18016313]
["bitfinex","BTCUSD",1724651662670,0.16762153,64085.0,64084.0,2.43693561]
["bitfinex","BTCUSD",1724651663858,0.16762153,64085.0,64084.0,2.43700836]
["bitfinex","BTCUSD",1724651666530,0.16762153,64085.0,64084.0,2.36679894]
["bitfinex","BTCUSD",1724651667527,0.16762153,64085.0,64084.0,2.05470894]
["bitfinex","BTCUSD",1724651667978,0.16762153,64085.0,64084.0,2.36679894]
["bitfinex","BTCUSD",1724651668663,0.16762153,64085.0,64084.0,2.36682591]
["bitfinex","BTCUSD",1724651669610,0.16762153,64085.0,64084.0,2.46046536]
["bitfinex","BTCUSD",1724651669850,0.16762153,64085.0,64084.0,2.14837536]
["bitfinex","BTCUSD",1724651670081,0.16762153,64085.0,64084.0,2.05473591]
["bitfinex","BTCUSD",1724651670312,0.16762153,64085.0,64084.0,2.14837536]
["bitfinex","BTCUSD",1724651673629,0.16762153,64085.0,64084.0,2.14863029]
["bitfinex","BTCUSD",1724651674112,0.16762153,64085.0,64084.0,1.31643882]
["bitfinex","BTCUSD",1724651674352,0.16762153,64085.0,64084.0,0.8095225]
["bitfinex","BTCUSD",1724651674861,0.16762153,64085.0,64084.0,0.6534775]
["bitfinex","BTCUSD",1724651675886,0.16762153,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651676117,0.16762153,64085.0,64084.0,0.6414775]
["bitfinex","BTCUSD",1724651676617,0.16762153,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651676860,0.16762153,64085.0,64084.0,1.1106125]
["bitfinex","BTCUSD",1724651677113,0.16762153,64085.0,64084.0,1.1096125]
["bitfinex","BTCUSD",1724651677366,0.16762153,64085.0,64084.0,1.1046125]
["bitfinex","BTCUSD",1724651677613,0.16762153,64085.0,64084.0,1.1106125]
["bitfinex","BTCUSD",1724651677864,0.16762153,64085.0,64084.0,1.1066125]
["bitfinex","BTCUSD",1724651678786,0.16762153,64085.0,64084.0,0.7945225]
["bitfinex","BTCUSD",1724651679058,0.16762153,64085.0,64084.0,0.7935225]
["bitfinex","BTCUSD",1724651679315,0.16762153,64085.0,64084.0,1.1116125]
["bitfinex","BTCUSD",1724651685365,0.16743372,64085.0,64084.0,1.1116125]
["bitfinex","BTCUSD",1724651689357,0.16743372,64085.0,64084.0,0.7995225]
["bitfinex","BTCUSD",1724651697715,0.16743372,64085.0,64084.0,1.1116125]
["bitfinex","BTCUSD",1724651703269,0.16743372,64085.0,64084.0,1.21962397]
["bitfinex","BTCUSD",1724651703492,0.16743372,64085.0,64084.0,0.6434775]
["bitfinex","BTCUSD",1724651703730,0.16743372,64085.0,64084.0,0.7995225]
["bitfinex","BTCUSD",1724651706873,0.16718096,64085.0,64084.0,0.7995225]
["bitfinex","BTCUSD",1724651710866,0.16718096,64085.0,64084.0,0.6434775]
["bitfinex","BTCUSD",1724651715845,0.32322296,64085.0,64084.0,0.6434775]
["bitfinex","BTCUSD",1724651724624,0.32322296,64085.0,64084.0,0.6414775]
["bitfinex","BTCUSD",1724651725039,0.32322296,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651725433,0.32322296,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651726008,1.37061822,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651726418,1.41732043,64085.0,64084.0,0.6404775]
["bitfinex","BTCUSD",1724651726816,1.41706758,64085.0,64084.0,0.6404775]
["bitfinex","BTCUSD",1724651727253,1.41706758,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651727427,1.41706758,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651727693,1.41706758,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651727880,1.37036537,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651728079,1.37336537,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651728566,1.37236537,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651728787,1.37536537,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651729492,1.2653539,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651729736,1.2673539,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651736007,1.37536537,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651736912,1.37511317,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651739750,1.37492536,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651747132,1.37467316,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651759183,1.4213845,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651762305,1.42138268,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651763761,1.42138773,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651765647,1.37467316,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651766908,1.37442096,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651767573,1.44449282,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651770617,1.37442096,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651771672,1.46785011,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651772331,1.46798441,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651773403,1.46798417,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651776102,1.37442096,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651776453,1.49137497,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651776671,1.84368397,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651776892,2.12945813,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651777115,1.98911332,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651777329,1.98367484,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651777542,1.98067484,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651777750,1.97867484,64085.0,64084.0,0.6354775]
["bitfinex","BTCUSD",1724651777961,1.99171276,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651778169,1.99771276,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651778590,1.99171276,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651778794,1.99771276,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651779421,2.10742696,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651779949,2.10442696,64085.0,64084.0,0.6364775]
["bitfinex","BTCUSD",1724651780207,2.11442696,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651780434,2.11094163,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651780929,2.27534163,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651782148,2.27557745,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651784305,2.41560646,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651785241,2.2688987,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651786402,2.12886969,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651793548,2.02085822,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651793797,2.12886969,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651794996,2.12868188,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651795946,2.24526921,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651796405,2.13725774,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651796639,1.59203558,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651797105,1.49876303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651797364,1.59203558,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651797606,1.49876303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651798077,1.57916303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651798327,1.67243558,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651799753,1.73293558,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651799983,1.75625036,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651800222,1.63966303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651801399,1.80406303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651801630,1.63966303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651802566,1.95174803,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651802968,1.63966303,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651803180,1.95174803,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651804539,2.11614803,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651817249,2.25616648,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651818285,2.40294542,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651819225,2.26292697,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651820946,2.26189935,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651822298,1.92898788,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651822520,2.03699935,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651825032,2.04005926,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651832097,2.20445926,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651834891,2.20364175,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651839562,2.26594175,64085.0,64084.0,0.6374775]
["bitfinex","BTCUSD",1724651839779,2.89052277,64085.0,64084.0,0.5438505]
["bitfinex","BTCUSD",1724651840013,2.60916471,64085.0,64084.0,0.5126415]
["bitfinex","BTCUSD",1724651840266,2.60916471,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651840267,2.75382928,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651840499,2.60916471,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651840936,2.74889417,64085.0,64084.0,0.0019075]
["bitfinex","BTCUSD",1724651841164,2.76289417,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651841619,2.60676249,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651841835,2.60076249,64085.0,64084.0,0.0019075]
["bitfinex","BTCUSD",1724651842046,2.61476249,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651842522,2.60076249,64085.0,64084.0,0.0019075]
["bitfinex","BTCUSD",1724651843147,2.58676249,64085.0,64084.0,0.0009075]
["bitfinex","BTCUSD",1724651843352,2.60076249,64085.0,64084.0,0.0019075]
["bitfinex","BTCUSD",1724651843774,2.77089417,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651843988,2.75689417,64085.0,64084.0,0.0019075]
["bitfinex","BTCUSD",1724651844228,2.77089417,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651844668,2.77081824,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651849897,2.77063043,64085.0,64084.0,0.0029075]
["bitfinex","BTCUSD",1724651850577,2.018527,64079.0,64078.0,0.0009075]
["bitfinex","BTCUSD",1724651850827,2.53237001,64079.0,64078.0,0.0009075]
["bitfinex","BTCUSD",1724651851045,2.68997975,64079.0,64078.0,0.0009075]
["bitfinex","BTCUSD",1724651851494,2.53237001,64079.0,64078.0,0.0009075]
["bitfinex","BTCUSD",1724651852135,2.54637001,64079.0,64078.0,0.0019075]
["bitfinex","BTCUSD",1724651853404,2.56037001,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651855180,2.56996483,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651855831,2.72609651,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651856047,2.74909651,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651859221,2.7441942,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651860188,2.90167362,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651860427,2.7441942,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651860957,2.9016588,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651861727,2.75689543,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651861962,2.9016884,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651864373,2.90169026,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651864872,2.58812722,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651867610,2.58785808,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651870277,2.59024798,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651870530,2.59025435,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651874199,2.53025435,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651875383,2.3833113,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651883281,1.86368583,64079.0,64078.0,0.0671075]
["bitfinex","BTCUSD",1724651883507,1.69928583,64079.0,64078.0,0.1495075]
["bitfinex","BTCUSD",1724651883737,1.8072973,64079.0,64078.0,0.1495075]
["bitfinex","BTCUSD",1724651885187,2.11201638,64079.0,64078.0,0.1495075]
["bitfinex","BTCUSD",1724651885391,2.26353424,64079.0,64078.0,0.1495075]
["bitfinex","BTCUSD",1724651886420,2.12331516,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651887340,2.18691516,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651887998,2.34466163,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651888203,2.34467045,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651888844,2.18691516,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651889462,2.18215059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651891662,2.11855059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651892128,2.18175059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651892344,2.26135059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651893385,2.11855059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651894411,2.27630356,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651895272,2.11855059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651896739,2.01053912,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651896939,2.11855059,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651899270,2.12058884,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651905233,2.26168884,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651908448,2.19598884,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651909212,2.1952422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651911295,2.35296768,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651915536,2.1952422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651915977,2.35296768,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651916646,2.25296768,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651916858,2.35296768,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651919138,2.19548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651920309,2.09548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651920759,2.19548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651922520,2.09548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651922757,2.19548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651924144,2.09548422,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651924369,2.19411395,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651926408,2.35192672,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651926614,2.19411395,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651926883,2.35192321,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651929079,2.35371901,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651929513,2.19587113,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651929746,2.26207113,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651931317,2.59718513,64079.0,64078.0,0.0029075]
["bitfinex","BTCUSD",1724651933002,2.59718513,64079.0,64078.0,5e-07]
["bitfinex","BTCUSD",1724651933289,2.68397305,64079.0,64078.0,5e-07]
["bitfinex","BTCUSD",1724651934175,2.13734847,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724651934360,2.41652648,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724651934977,2.44099101,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724651935594,2.44099101,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724651935595,2.45299101,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724651936490,2.46699101,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651939539,2.61120768,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651940947,2.46699101,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651942203,1.98294554,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651942595,2.00775701,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651943182,2.15405701,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651948672,2.46619101,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651948844,2.15405701,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651949257,2.46619101,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651949720,2.15405701,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651949922,2.2999245,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651950336,2.6120585,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651950723,2.76975828,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651951196,2.76985447,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651951415,2.61211673,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651951631,2.76985447,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651952486,2.61211673,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651952699,2.76985447,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651952912,2.61211673,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651955902,2.61011248,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651960866,2.60980694,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651962776,2.60961911,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651964447,2.76734107,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651965159,2.60961911,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651965594,2.76734107,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651968060,2.76738429,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651968531,2.60961911,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651970789,2.54631458,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651975426,2.23418058,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651975613,2.23405092,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651976572,2.54618492,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651980172,2.54701092,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651988749,2.15337692,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651988964,1.85730616,64075.0,64074.0,0.1477086]
["bitfinex","BTCUSD",1724651989216,1.96531763,64075.0,64074.0,0.1477086]
["bitfinex","BTCUSD",1724651989642,1.96587692,64075.0,64074.0,0.1477086]
["bitfinex","BTCUSD",1724651989823,1.96587692,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651990057,2.04497692,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651990277,2.20301927,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651990509,2.20547279,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651990964,2.04744295,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651991668,1.96834295,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651993590,2.12634937,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724651993814,2.12634937,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651994039,2.12579008,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651994745,1.96778366,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651995196,1.96834295,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651995423,1.96945026,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651996730,2.13395026,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651996957,1.96889097,64075.0,64074.0,0.0793086]
["bitfinex","BTCUSD",1724651997208,1.96889097,64075.0,64074.0,0.1404086]
["bitfinex","BTCUSD",1724651998830,1.8608795,64075.0,64074.0,0.1404086]
["bitfinex","BTCUSD",1724651999056,1.96889097,64075.0,64074.0,0.1404086]
["bitfinex","BTCUSD",1724651999286,1.94442644,64075.0,64074.0,0.1404086]
["bitfinex","BTCUSD",1724651999565,1.94442644,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652000281,1.94505726,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652000516,1.94561655,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652000744,1.97007924,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652001169,2.11317924,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652001379,2.25321655,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652001582,2.27621655,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652001783,2.43417093,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652001986,2.27621655,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652002601,2.27419207,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652003653,2.27409618,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652004468,2.20979618,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652005654,1.96593689,64075.0,64074.0,0.1468086]
["bitfinex","BTCUSD",1724652006125,1.94330834,64075.0,64074.0,0.1468086]
["bitfinex","BTCUSD",1724652007147,2.10780834,64075.0,64074.0,0.1468086]
["bitfinex","BTCUSD",1724652008274,1.94330834,64075.0,64074.0,0.1468086]
["bitfinex","BTCUSD",1724652008502,1.9456112,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652009012,1.97007396,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652013303,1.97015335,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652018201,2.13465335,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652019904,2.13315271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652020335,1.96865271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652021659,2.10885271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652022067,2.13185271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652023329,2.29635271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652034375,2.23535271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652040531,2.12734124,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652040743,2.23535271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652041795,2.29635271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652042003,2.4542326,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652042543,2.29635271,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652042748,2.29551917,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652043741,2.45341516,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652046987,2.29551917,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652047976,2.45341516,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652051431,2.29551917,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652052610,2.29513308,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652052847,2.45308828,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652054543,2.29513308,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652058097,2.29494524,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652060132,2.15474524,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652061963,2.31269647,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652062707,2.31435983,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652065675,2.15641237,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652065864,2.16137976,64075.0,64074.0,0.0029086]
["bitfinex","BTCUSD",1724652067440,0.65953951,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652067681,0.51911408,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652068396,0.61268846,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652069012,0.30055446,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652069156,0.20698008,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652069385,0.51911408,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652070187,0.58925787,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652070823,0.56587875,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652071302,0.51911408,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652071912,0.20698008,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652072115,0.51911408,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652084125,0.83124808,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652089575,0.83083389,64075.0,64074.0,0.1473086]
["bitfinex","BTCUSD",1724652097532,0.05128876,64075.0,64074.0,0.25576078]
["bitfinex","BTCUSD",1724652097732,0.026826,64075.0,64074.0,0.25576078]
["bitfinex","BTCUSD",1724652097933,0.05128342,64075.0,64074.0,0.25576078]
["bitfinex","BTCUSD",1724652098523,0.02528342,64075.0,64074.0,0.25376078]
["bitfinex","BTCUSD",1724652098927,0.03728342,64075.0,64074.0,0.25576078]
["bitfinex","BTCUSD",1724652099336,0.02528342,64075.0,64074.0,0.25476078]
["bitfinex","BTCUSD",1724652099609,0.02728342,64075.0,64074.0,0.25476078]
["bitfinex","BTCUSD",1724652100421,0.02728342,64075.0,64074.0,0.41082978]
["bitfinex","BTCUSD",1724652101423,0.02728342,64075.0,64074.0,0.14674931]
["bitfinex","BTCUSD",1724652106342,0.49548442,64075.0,64074.0,0.1463086]
["bitfinex","BTCUSD",1724652106549,0.88661842,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652109570,0.88661842,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652113173,0.88643058,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652129681,0.88638794,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652131345,0.57425394,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652131566,0.49525394,64075.0,64074.0,0.1386086]
["bitfinex","BTCUSD",1724652132733,0.18311994,64075.0,64074.0,0.1386086]
["bitfinex","BTCUSD",1724652133655,0.02705294,64075.0,64074.0,0.13904931]
["bitfinex","BTCUSD",1724652134128,0.02705294,64075.0,64074.0,0.29511831]
["bitfinex","BTCUSD",1724652139948,0.02705294,64075.0,64074.0,0.13904931]
["bitfinex","BTCUSD",1724652140690,0.02705294,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652144673,0.02173025,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652144906,0.002,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652148419,0.02645763,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652153621,0.18252463,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652153826,0.02645763,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652154247,0.02636602,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652155010,0.02719202,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652159552,0.02719202,64075.0,64074.0,0.15841831]
["bitfinex","BTCUSD",1724652160443,0.02719202,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652161520,0.02719202,64075.0,64074.0,0.72206878]
["bitfinex","BTCUSD",1724652161724,0.02719202,64075.0,64074.0,1.04885677]
["bitfinex","BTCUSD",1724652162935,0.02719202,64075.0,64074.0,1.51717378]
["bitfinex","BTCUSD",1724652163168,0.00273439,64075.0,64074.0,1.51717378]
["bitfinex","BTCUSD",1724652163806,0.000826,64075.0,64074.0,1.51617378]
["bitfinex","BTCUSD",1724652164237,0.000826,64075.0,64074.0,1.51917378]
["bitfinex","BTCUSD",1724652164408,0.000826,64075.0,64074.0,1.51617378]
["bitfinex","BTCUSD",1724652164773,0.02528015,64075.0,64074.0,1.51617378]
["bitfinex","BTCUSD",1724652164974,0.02528015,64075.0,64074.0,1.51717378]
["bitfinex","BTCUSD",1724652165927,0.02528015,64075.0,64074.0,1.52117378]
["bitfinex","BTCUSD",1724652168562,0.02509231,64075.0,64074.0,1.52117378]
["bitfinex","BTCUSD",1724652170784,0.02509231,64075.0,64074.0,1.52117217]
["bitfinex","BTCUSD",1724652171185,0.02509231,64075.0,64074.0,1.50652479]
["bitfinex","BTCUSD",1724652171432,0.02509231,64075.0,64074.0,1.52117201]
["bitfinex","BTCUSD",1724652172439,0.02498373,64075.0,64074.0,1.52117201]
["bitfinex","BTCUSD",1724652174399,0.02498373,64075.0,64074.0,1.52117221]
["bitfinex","BTCUSD",1724652175548,0.02498373,64075.0,64074.0,1.50652479]
["bitfinex","BTCUSD",1724652181271,0.02498373,64075.0,64074.0,1.08637432]
["bitfinex","BTCUSD",1724652181473,0.02498373,64075.0,64074.0,0.47455731]
["bitfinex","BTCUSD",1724652182852,0.16838373,64075.0,64074.0,0.47455731]
["bitfinex","BTCUSD",1724652183055,0.16838373,64075.0,64074.0,0.16241831]
["bitfinex","BTCUSD",1724652187450,0.10408373,64075.0,64074.0,0.16241831]
["bitfinex","BTCUSD",1724652188220,0.10408373,64075.0,64074.0,0.47455731]
["bitfinex","BTCUSD",1724652188424,0.10408373,64075.0,64074.0,0.16241831]
["bitfinex","BTCUSD",1724652188635,0.16438373,64075.0,64074.0,0.00634931]
["bitfinex","BTCUSD",1724652188813,0.63258473,64075.0,64074.0,0.0059086]
["bitfinex","BTCUSD",1724652189017,0.94471873,64075.0,64074.0,0.0059086]
["bitfinex","BTCUSD",1724652189676,0.63258473,64075.0,64074.0,0.0059086]
["bitfinex","BTCUSD",1724652189882,0.63258473,64075.0,64074.0,0.00534931]
["bitfinex","BTCUSD",1724652190106,0.63558473,64075.0,64074.0,0.00534931]
["bitfinex","BTCUSD",1724652190305,0.63558473,64075.0,64074.0,0.00134931]
["bitfinex","BTCUSD",1724652190920,0.63258473,64075.0,64074.0,0.00134931]
["bitfinex","BTCUSD",1724652191098,0.63258473,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652191099,0.63758473,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652191307,0.64058473,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652195593,0.64058473,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652195796,0.64058473,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652197304,0.32845073,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652198974,0.17238373,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652199855,0.32845073,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652209597,0.32826289,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652214029,0.64039689,64075.0,64074.0,0.00234931]
["bitfinex","BTCUSD",1724652217331,0.64039689,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652217682,0.95253089,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652218090,1.26466489,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652219701,1.25966489,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652220323,1.26666489,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652220525,1.27466489,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652242694,1.32145515,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652243246,1.32146251,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652246299,1.27466489,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652247529,1.3448577,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652247752,2.17209892,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652247951,2.05567019,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652248473,2.06562007,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652249038,2.05762007,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652249247,2.04762007,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652249454,2.06162007,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652249858,2.06162007,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652250100,2.06162007,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652250698,2.07562007,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652251091,2.06162007,64075.0,64074.0,0.0019086]
["bitfinex","BTCUSD",1724652251494,2.04762007,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652252096,2.06162007,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652252318,2.20172961,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652252695,2.06143223,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652253105,2.07543223,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652253505,2.38756623,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652253998,2.37356623,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652254433,2.38756623,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652254641,2.37356623,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652254951,2.38756623,64075.0,64074.0,0.0009086]
["bitfinex","BTCUSD",1724652255166,2.38756623,64075.0,64070.0,6e-07]
["bitfinex","BTCUSD",1724652255167,0.15663529,64071.0,64070.0,6e-07]
["bitfinex","BTCUSD",1724652255425,0.15663529,64071.0,64067.0,0.0009086]
["bitfinex","BTCUSD",1724652255426,0.00055929,64068.0,64067.0,2e-07]
["bitfinex","BTCUSD",1724652255643,1.230796,64050.0,64048.0,0.0009086]
["bitfinex","BTCUSD",1724652255862,2.11949748,64050.0,64048.0,0.0009086]
["bitfinex","BTCUSD",1724652256080,2.12105657,64050.0,64048.0,0.0009086]
["bitfinex","BTCUSD",1724652256303,0.00155909,64049.0,64048.0,2e-07]
["bitfinex","BTCUSD",1724652256497,0.00155909,64049.0,64026.0,0.46966959]
["bitfinex","BTCUSD",1724652256498,0.61330709,64041.0,64026.0,0.46966959]
["bitfinex","BTCUSD",1724652256705,1.50209457,64041.0,64026.0,0.46966959]
["bitfinex","BTCUSD",1724652256885,2.57873632,64041.0,64026.0,0.46966959]
["bitfinex","BTCUSD",1724652257143,2.43899157,64041.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652257343,2.43899157,64041.0,64040.0,5e-07]
["bitfinex","BTCUSD",1724652257344,2.46199157,64041.0,64040.0,5e-07]
["bitfinex","BTCUSD",1724652257551,1.861324,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652257766,2.12651328,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652258032,2.48539332,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652258278,2.43888128,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652258471,2.52672242,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652258678,2.52728171,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652258856,2.55176308,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652259299,2.51932321,64027.0,64026.0,0.0009086]
["bitfinex","BTCUSD",1724652259513,2.78740183,64027.0,64026.0,6e-07]
["bitfinex","BTCUSD",1724652259719,2.69437775,64027.0,64026.0,6e-07]
["bitfinex","BTCUSD",1724652259928,2.28428356,64020.0,64019.0,0.009075]
["bitfinex","BTCUSD",1724652260140,2.60288407,64020.0,64019.0,0.009075]
["bitfinex","BTCUSD",1724652260344,2.60288407,64020.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724652260345,1.74333206,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724652260569,2.62707207,64014.0,64013.0,1e-06]
["bitfinex","BTCUSD",1724652260782,1.23843709,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652261001,2.0425171,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652261209,2.3549681,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652261809,2.33140881,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652262074,1.72999669,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652262285,1.66639669,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652262492,1.67739669,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652263353,1.67939669,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652263567,1.99284749,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652263733,1.98284749,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652263958,1.67039649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652265390,1.68139649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652265599,1.67039649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652266006,1.68139649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652267718,1.99384749,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652267842,1.68139649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652268274,1.99384749,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652275212,1.68139649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652275439,1.60169649,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652275866,1.44551848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652276642,1.43251848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652277180,1.44551848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652277591,1.43251848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652277801,1.42151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652278183,1.43251848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652278384,1.42151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652278815,1.43151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652279220,1.44351848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652279958,1.43151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652280193,1.43951848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652280809,1.43151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652281198,1.42751848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652281637,1.43151848,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652291694,1.11906748,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652295072,1.11989348,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652296932,0.03631548,64010.0,64009.0,0.08204171]
["bitfinex","BTCUSD",1724652297143,0.1680508,64010.0,64009.0,0.14264171]
["bitfinex","BTCUSD",1724652297340,0.4805018,64010.0,64009.0,0.14264171]
["bitfinex","BTCUSD",1724652298310,0.4765018,64010.0,64009.0,0.14264171]
["bitfinex","BTCUSD",1724652298536,0.4765018,64010.0,64009.0,0.14364171]
["bitfinex","BTCUSD",1724652298948,0.4705018,64010.0,64009.0,0.14364171]
["bitfinex","BTCUSD",1724652299351,0.1580508,64010.0,64009.0,0.14364171]
["bitfinex","BTCUSD",1724652300396,0.0018258,64010.0,64009.0,0.14364171]
["bitfinex","BTCUSD",1724652302287,0.0018258,64010.0,64009.0,0.76850372]
["bitfinex","BTCUSD",1724652304798,0.0018258,64010.0,64009.0,0.76750372]
["bitfinex","BTCUSD",1724652305179,0.0018258,64010.0,64009.0,0.76950372]
["bitfinex","BTCUSD",1724652305378,0.0018258,64010.0,64009.0,0.76750372]
["bitfinex","BTCUSD",1724652305581,0.000826,64010.0,64009.0,0.76750372]
["bitfinex","BTCUSD",1724652305786,0.002826,64010.0,64009.0,0.77550372]
["bitfinex","BTCUSD",1724652306204,0.001826,64010.0,64009.0,1.10895972]
["bitfinex","BTCUSD",1724652306600,0.002826,64010.0,64009.0,1.11095972]
["bitfinex","BTCUSD",1724652307007,0.002826,64010.0,64009.0,0.77550372]
["bitfinex","BTCUSD",1724652307208,0.002826,64010.0,64009.0,0.46304772]
["bitfinex","BTCUSD",1724652308272,0.002826,64010.0,64009.0,0.15064171]
["bitfinex","BTCUSD",1724652308273,0.159051,64010.0,64009.0,0.15064171]
["bitfinex","BTCUSD",1724652312779,0.002826,64010.0,64009.0,0.15064171]
["bitfinex","BTCUSD",1724652312993,0.159051,64010.0,64009.0,0.15064171]
["bitfinex","BTCUSD",1724652313979,0.471502,64010.0,64009.0,0.00844171]
["bitfinex","BTCUSD",1724652314387,0.783953,64010.0,64009.0,0.00844171]
["bitfinex","BTCUSD",1724652314826,1.175504,64010.0,64009.0,0.008001]
["bitfinex","BTCUSD",1724652315036,1.235904,64010.0,64009.0,0.008001]
["bitfinex","BTCUSD",1724652315648,1.234904,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652315851,1.233904,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652316052,1.233904,64010.0,64009.0,0.003001]
["bitfinex","BTCUSD",1724652316053,1.234904,64010.0,64009.0,0.003001]
["bitfinex","BTCUSD",1724652316261,1.234904,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652316676,0.470502,64010.0,64009.0,0.07184171]
["bitfinex","BTCUSD",1724652318259,0.470502,64010.0,64009.0,0.14954171]
["bitfinex","BTCUSD",1724652319321,0.470502,64010.0,64009.0,0.00544171]
["bitfinex","BTCUSD",1724652323164,0.925553,64010.0,64009.0,0.00544171]
["bitfinex","BTCUSD",1724652323367,0.613102,64010.0,64009.0,0.00544171]
["bitfinex","BTCUSD",1724652323575,0.925553,64010.0,64009.0,0.00544171]
["bitfinex","BTCUSD",1724652323975,0.613102,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652324200,0.925553,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652324793,0.925553,64010.0,64009.0,0.00544171]
["bitfinex","BTCUSD",1724652325027,0.925553,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652325222,0.924453,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652325396,0.92188007,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652326511,1.23433107,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652330267,1.23515707,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652332288,1.25964113,64010.0,64009.0,0.005001]
["bitfinex","BTCUSD",1724652333370,1.25964113,64010.0,64009.0,0.003001]
["bitfinex","BTCUSD",1724652333909,1.26364113,64010.0,64009.0,0.003001]
["bitfinex","BTCUSD",1724652334517,1.26264113,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652334740,1.26464113,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652340551,1.20074113,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652341131,1.12204113,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652341341,1.12204113,64010.0,64009.0,0.08294171]
["bitfinex","BTCUSD",1724652341342,0.49713913,64010.0,64009.0,0.08294171]
["bitfinex","BTCUSD",1724652341761,0.18468813,64010.0,64009.0,0.08294171]
["bitfinex","BTCUSD",1724652341966,0.03131006,64010.0,64009.0,0.14894171]
["bitfinex","BTCUSD",1724652342169,0.03131006,64010.0,64009.0,1.08625972]
["bitfinex","BTCUSD",1724652342372,0.03131006,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652342577,0.02931006,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652342780,0.001826,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652343187,0.003826,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652343467,0.004826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652343834,0.003826,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652344161,0.003826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652344162,0.004826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652344622,0.001826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652345065,0.001826,64010.0,64009.0,1.11125972]
["bitfinex","BTCUSD",1724652345242,0.001826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652345379,0.000826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652345578,0.000826,64010.0,64009.0,1.11125972]
["bitfinex","BTCUSD",1724652345836,0.001826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652346046,0.001826,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652346047,0.000826,64010.0,64009.0,0.79680372]
["bitfinex","BTCUSD",1724652346218,0.001826,64010.0,64009.0,0.79880372]
["bitfinex","BTCUSD",1724652346421,0.002826,64010.0,64009.0,0.80080372]
["bitfinex","BTCUSD",1724652346837,0.001826,64010.0,64009.0,1.11125972]
["bitfinex","BTCUSD",1724652347205,0.00163797,64010.0,64009.0,1.11125972]
["bitfinex","BTCUSD",1724652348590,0.00263797,64010.0,64009.0,1.11325972]
["bitfinex","BTCUSD",1724652357883,0.00263797,64010.0,64009.0,1.42571572]
["bitfinex","BTCUSD",1724652358730,0.00163797,64010.0,64009.0,1.42371572]
["bitfinex","BTCUSD",1724652359127,0.00263797,64010.0,64009.0,1.42571572]
["bitfinex","BTCUSD",1724652359366,0.00263797,64010.0,64009.0,1.42371572]
["bitfinex","BTCUSD",1724652359367,0.00163797,64010.0,64009.0,1.42371572]
["bitfinex","BTCUSD",1724652359801,0.00163797,64010.0,64009.0,1.4465415]
["bitfinex","BTCUSD",1724652359802,0.00263797,64010.0,64009.0,1.4465415]
["bitfinex","BTCUSD",1724652360014,0.00163797,64010.0,64009.0,1.48127004]
["bitfinex","BTCUSD",1724652360225,0.00163797,64010.0,64009.0,1.49324776]
["bitfinex","BTCUSD",1724652360226,0.00263797,64010.0,64009.0,1.49324776]
["bitfinex","BTCUSD",1724652360450,0.00163797,64010.0,64009.0,1.51470489]
["bitfinex","BTCUSD",1724652360659,0.00163797,64010.0,64009.0,1.51170488]
["bitfinex","BTCUSD",1724652360879,0.00163797,64010.0,64009.0,1.52370488]
["bitfinex","BTCUSD",1724652361081,0.00163797,64010.0,64009.0,1.52936556]
["bitfinex","BTCUSD",1724652361284,0.00163797,64010.0,64009.0,1.82982156]
["bitfinex","BTCUSD",1724652361285,0.00063797,64010.0,64009.0,1.82982156]
["bitfinex","BTCUSD",1724652361501,0.00063797,64010.0,64009.0,1.7831153]
["bitfinex","BTCUSD",1724652361723,0.04666766,64046.0,64009.0,1.7831153]
["bitfinex","BTCUSD",1724652361724,0.15615,64041.0,64032.0,0.78129771]
["bitfinex","BTCUSD",1724652361944,0.232352,64040.0,64039.0,0.00044071]
["bitfinex","BTCUSD",1724652362159,0.232352,64040.0,64037.0,0.023]
["bitfinex","BTCUSD",1724652362374,0.0762,64040.0,64038.0,0.00312289]
["bitfinex","BTCUSD",1724652362588,0.02447419,64042.0,64040.0,0.156151]
["bitfinex","BTCUSD",1724652362827,0.02447419,64042.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724652363035,0.02447419,64042.0,64041.0,0.023]
["bitfinex","BTCUSD",1724652363255,0.02447419,64042.0,64032.0,0.31234]
["bitfinex","BTCUSD",1724652363463,0.02447419,64042.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652363464,0.15616,64037.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652365017,0.15616,64037.0,64033.0,0.18417801]
["bitfinex","BTCUSD",1724652365227,0.15616,64037.0,64033.0,0.18017801]
["bitfinex","BTCUSD",1724652365633,0.15616,64037.0,64033.0,0.18317801]
["bitfinex","BTCUSD",1724652366872,0.156162,64036.0,64033.0,0.18317801]
["bitfinex","BTCUSD",1724652367087,0.0794,64035.0,64033.0,0.18017801]
["bitfinex","BTCUSD",1724652367492,0.0794,64035.0,64033.0,0.18217801]
["bitfinex","BTCUSD",1724652367493,0.0642,64034.0,64033.0,0.18217801]
["bitfinex","BTCUSD",1724652367696,0.0642,64034.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652368171,0.0642,64034.0,64033.0,0.18517801]
["bitfinex","BTCUSD",1724652368414,0.0642,64034.0,64033.0,0.18017801]
["bitfinex","BTCUSD",1724652368684,0.220367,64034.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652368922,0.220367,64034.0,64033.0,0.19017801]
["bitfinex","BTCUSD",1724652369340,0.22011373,64034.0,64033.0,0.19017801]
["bitfinex","BTCUSD",1724652369921,0.06394673,64034.0,64033.0,0.19017801]
["bitfinex","BTCUSD",1724652371120,0.312314,64038.0,64033.0,0.19017801]
["bitfinex","BTCUSD",1724652371529,0.156163,64036.0,64033.0,0.19017801]
["bitfinex","BTCUSD",1724652371952,0.156163,64036.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652372347,0.156163,64036.0,64033.0,0.18117801]
["bitfinex","BTCUSD",1724652373791,0.156163,64036.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652374236,0.531873,64038.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652374437,0.531873,64038.0,64033.0,0.18417801]
["bitfinex","BTCUSD",1724652374862,0.531873,64038.0,64033.0,0.34034701]
["bitfinex","BTCUSD",1724652375063,0.219559,64038.0,64033.0,0.34234701]
["bitfinex","BTCUSD",1724652375286,0.219559,64038.0,64033.0,0.33734701]
["bitfinex","BTCUSD",1724652375925,0.000826,64036.0,64033.0,0.33734701]
["bitfinex","BTCUSD",1724652376877,0.000826,64036.0,64033.0,0.33534701]
["bitfinex","BTCUSD",1724652377280,0.000826,64036.0,64033.0,0.34034701]
["bitfinex","BTCUSD",1724652377981,0.000826,64036.0,64033.0,0.34234701]
["bitfinex","BTCUSD",1724652379265,0.000826,64036.0,64034.0,0.156166]
["bitfinex","BTCUSD",1724652379466,0.000826,64036.0,64035.0,0.023]
["bitfinex","BTCUSD",1724652380956,0.000826,64036.0,64035.0,0.028]
["bitfinex","BTCUSD",1724652381777,0.000826,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724652386811,0.081726,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724652387014,0.237888,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724652387623,0.550212,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724652389273,0.54970895,64036.0,64035.0,0.03]
["bitfinex","BTCUSD",1724652398130,0.54970895,64036.0,64035.0,0.007]
["bitfinex","BTCUSD",1724652399448,0.54952099,64036.0,64035.0,0.007]
["bitfinex","BTCUSD",1724652410515,1.54952099,64036.0,64035.0,0.007]
["bitfinex","BTCUSD",1724652412391,2.23916899,64036.0,64035.0,0.0079075]
["bitfinex","BTCUSD",1724652412579,2.65950867,64036.0,64035.0,0.0079075]
["bitfinex","BTCUSD",1724652412790,2.81568668,64036.0,64035.0,0.0079075]
["bitfinex","BTCUSD",1724652413015,3.13756344,64036.0,64035.0,0.0079075]
["bitfinex","BTCUSD",1724652413250,3.13856344,64036.0,64035.0,0.0079075]
["bitfinex","BTCUSD",1724652413451,3.13856344,64036.0,64035.0,0.0059075]
["bitfinex","BTCUSD",1724652413651,3.30157105,64036.0,64035.0,0.0069075]
["bitfinex","BTCUSD",1724652413901,1.549303,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724652414076,2.01781501,64034.0,64033.0,0.0009086]
["bitfinex","BTCUSD",1724652414279,2.01781501,64034.0,64016.0,0.0096146]
["bitfinex","BTCUSD",1724652414280,1.233959,64017.0,64016.0,0.0096146]
["bitfinex","BTCUSD",1724652414549,1.34197468,64017.0,64016.0,0.0096146]
["bitfinex","BTCUSD",1724652414730,1.65439168,64017.0,64016.0,0.0096146]
["bitfinex","BTCUSD",1724652415891,1.68087314,64017.0,64016.0,0.0106146]
["bitfinex","BTCUSD",1724652417054,1.68487314,64017.0,64016.0,0.0106146]
["bitfinex","BTCUSD",1724652417492,1.68087314,64017.0,64016.0,0.0106146]
["bitfinex","BTCUSD",1724652417899,1.68787314,64017.0,64016.0,0.0116146]
["bitfinex","BTCUSD",1724652418932,1.66339168,64017.0,64016.0,0.0116146]
["bitfinex","BTCUSD",1724652419133,1.68787417,64017.0,64016.0,0.0116146]
["bitfinex","BTCUSD",1724652422444,0.07121541,64027.0,64016.0,0.1521146]
["bitfinex","BTCUSD",1724652422666,0.07121541,64027.0,64026.0,0.40610168]
["bitfinex","BTCUSD",1724652422667,0.02448424,64027.0,64026.0,0.40610168]
["bitfinex","BTCUSD",1724652422861,0.42029268,64046.0,64026.0,0.41095574]
["bitfinex","BTCUSD",1724652423063,0.10801568,64040.0,64026.0,0.1419]
["bitfinex","BTCUSD",1724652423242,0.10801568,64040.0,64027.0,0.023]
["bitfinex","BTCUSD",1724652423443,0.312275,64046.0,64030.0,0.10801568]
["bitfinex","BTCUSD",1724652423643,0.156142,64044.0,64031.0,0.023]
["bitfinex","BTCUSD",1724652423851,0.10801568,64046.0,64031.0,0.023]
["bitfinex","BTCUSD",1724652424051,0.156138,64046.0,64031.0,0.023]
["bitfinex","BTCUSD",1724652425126,0.156138,64046.0,64031.0,0.026]
["bitfinex","BTCUSD",1724652425556,0.156138,64046.0,64031.0,0.182173]
["bitfinex","BTCUSD",1724652426027,0.156138,64046.0,64031.0,0.188173]
["bitfinex","BTCUSD",1724652426358,0.156138,64046.0,64031.0,0.182173]
["bitfinex","BTCUSD",1724652426555,0.156138,64046.0,64031.0,0.184173]
["bitfinex","BTCUSD",1724652426965,0.156138,64046.0,64031.0,0.182173]
["bitfinex","BTCUSD",1724652427191,0.156138,64046.0,64031.0,0.184173]
["bitfinex","BTCUSD",1724652427450,0.156138,64046.0,64031.0,0.181173]
["bitfinex","BTCUSD",1724652427764,0.156138,64046.0,64032.0,0.31234801]
["bitfinex","BTCUSD",1724652427961,0.156138,64046.0,64033.0,0.023]
["bitfinex","BTCUSD",1724652428215,0.156138,64046.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652428216,0.99988279,64036.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652428790,0.99988279,64036.0,64033.0,0.33534601]
["bitfinex","BTCUSD",1724652429164,0.99988279,64036.0,64033.0,0.17917801]
["bitfinex","BTCUSD",1724652429371,0.99988279,64036.0,64032.0,0.001]
["bitfinex","BTCUSD",1724652429769,0.99988279,64036.0,64034.0,0.156166]
["bitfinex","BTCUSD",1724652429950,0.99988279,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1724652430632,0.99988279,64036.0,64035.0,0.468493]
["bitfinex","BTCUSD",1724652430919,0.99988279,64036.0,64035.0,0.64767101]
["bitfinex","BTCUSD",1724652431450,0.99988279,64036.0,64035.0,0.96000001]
["bitfinex","BTCUSD",1724652431918,0.99988279,64036.0,64035.0,0.96300001]
["bitfinex","BTCUSD",1724652432737,0.99988279,64036.0,64035.0,0.96700001]
["bitfinex","BTCUSD",1724652436445,1.00070879,64036.0,64035.0,0.96700001]
["bitfinex","BTCUSD",1724652437394,1.00070879,64036.0,64035.0,0.787822]
["bitfinex","BTCUSD",1724652437632,1.07900879,64036.0,64035.0,0.787822]
["bitfinex","BTCUSD",1724652438360,1.00070879,64036.0,64035.0,0.787822]
["bitfinex","BTCUSD",1724652440018,1.00070879,64036.0,64035.0,0.867222]
["bitfinex","BTCUSD",1724652440229,1.00070879,64036.0,64035.0,1.179551]
["bitfinex","BTCUSD",1724652441873,1.00070879,64036.0,64035.0,1.100151]
["bitfinex","BTCUSD",1724652443026,1.00070879,64036.0,64035.0,0.787822]
["bitfinex","BTCUSD",1724652448393,1.00070879,64036.0,64035.0,0.7887295]
["bitfinex","BTCUSD",1724652456416,1.00070879,64036.0,64035.0,1.2572195]
["bitfinex","BTCUSD",1724652456618,1.00070879,64036.0,64035.0,1.5695485]
["bitfinex","BTCUSD",1724652460206,1.00070879,64036.0,64035.0,1.67752004]
["bitfinex","BTCUSD",1724652465801,1.00070879,64036.0,64035.0,1.5695485]
["bitfinex","BTCUSD",1724652466002,1.00070879,64036.0,64035.0,1.67752004]
["bitfinex","BTCUSD",1724652467112,1.00070879,64036.0,64035.0,1.36519104]
["bitfinex","BTCUSD",1724652467453,1.00070879,64036.0,64035.0,0.4763975]
["bitfinex","BTCUSD",1724652467454,1.08030879,64036.0,64035.0,0.4763975]
["bitfinex","BTCUSD",1724652467657,1.29687079,64036.0,64035.0,0.4763975]
["bitfinex","BTCUSD",1724652468418,1.60919479,64036.0,64035.0,0.4763975]
["bitfinex","BTCUSD",1724652468625,1.29687079,64036.0,64035.0,0.4763975]
["bitfinex","BTCUSD",1724652468943,1.29687079,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652469152,1.29687079,64036.0,64035.0,0.4743975]
["bitfinex","BTCUSD",1724652469412,1.60919479,64036.0,64035.0,0.4743975]
["bitfinex","BTCUSD",1724652469601,1.60919479,64036.0,64035.0,0.4713975]
["bitfinex","BTCUSD",1724652470053,1.60919479,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652470512,1.60919479,64036.0,64035.0,0.4713975]
["bitfinex","BTCUSD",1724652470751,1.60919479,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652471691,1.60900684,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652472447,1.15668284,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652472657,1.00052084,64036.0,64035.0,0.4723975]
["bitfinex","BTCUSD",1724652473069,1.00052084,64036.0,64035.0,0.6285615]
["bitfinex","BTCUSD",1724652473283,1.00052084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652475041,1.00052084,64036.0,64035.0,1.04886204]
["bitfinex","BTCUSD",1724652476204,1.00052084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652483125,1.13832084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652483974,1.13832084,64036.0,64035.0,0.6285615]
["bitfinex","BTCUSD",1724652496332,1.13832084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652496535,1.07792084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652497971,1.07792084,64036.0,64035.0,0.6285615]
["bitfinex","BTCUSD",1724652502540,1.07792084,64036.0,64035.0,0.9408905]
["bitfinex","BTCUSD",1724652502969,1.00052084,64036.0,64035.0,1.84892606]
["bitfinex","BTCUSD",1724652503174,1.00052084,64036.0,64035.0,1.85901838]
["bitfinex","BTCUSD",1724652503399,1.00052084,64036.0,64035.0,1.96146496]
["bitfinex","BTCUSD",1724652503605,1.00052084,64036.0,64035.0,1.99957144]
["bitfinex","BTCUSD",1724652503830,1.00052084,64036.0,64035.0,1.99953852]
["bitfinex","BTCUSD",1724652504238,1.00052084,64036.0,64035.0,2.08003852]
["bitfinex","BTCUSD",1724652504900,1.00052084,64036.0,64035.0,2.39236752]
["bitfinex","BTCUSD",1724652505071,1.00052084,64036.0,64035.0,2.08003852]
["bitfinex","BTCUSD",1724652505919,1.00052084,64036.0,64035.0,1.96295453]
["bitfinex","BTCUSD",1724652506278,1.00052084,64036.0,64035.0,2.05660563]
["bitfinex","BTCUSD",1724652506492,1.00052084,64036.0,64035.0,2.14115101]
["bitfinex","BTCUSD",1724652506708,1.00052084,64036.0,64035.0,2.12649467]
["bitfinex","BTCUSD",1724652506915,1.00052084,64036.0,64035.0,2.16460147]
["bitfinex","BTCUSD",1724652507532,1.00052084,64036.0,64035.0,1.90130003]
["bitfinex","BTCUSD",1724652507735,1.00052084,64036.0,64035.0,1.99495113]
["bitfinex","BTCUSD",1724652507942,1.00052084,64036.0,64035.0,1.90130008]
["bitfinex","BTCUSD",1724652508402,1.00052084,64036.0,64035.0,1.97153366]
["bitfinex","BTCUSD",1724652508803,1.00052084,64036.0,64035.0,1.97154727]
["bitfinex","BTCUSD",1724652509426,1.00052084,64036.0,64035.0,1.90131424]
["bitfinex","BTCUSD",1724652509851,1.00052084,64036.0,64035.0,1.97154383]
["bitfinex","BTCUSD",1724652510310,1.00052084,64036.0,64035.0,1.90131424]
["bitfinex","BTCUSD",1724652510541,1.00052084,64036.0,64035.0,1.97154243]
["bitfinex","BTCUSD",1724652511144,1.00052084,64036.0,64035.0,1.98326771]
["bitfinex","BTCUSD",1724652512359,1.00052084,64036.0,64035.0,1.63700301]
["bitfinex","BTCUSD",1724652512931,1.00052084,64036.0,64035.0,2.46207243]
["bitfinex","BTCUSD",1724652513127,1.00052084,64036.0,64035.0,2.48552061]
["bitfinex","BTCUSD",1724652513325,1.00052084,64036.0,64035.0,2.48551764]
["bitfinex","BTCUSD",1724652513547,1.00052084,64036.0,64035.0,2.48546895]
["bitfinex","BTCUSD",1724652514387,1.00052084,64036.0,64035.0,2.48446895]
["bitfinex","BTCUSD",1724652514589,1.00052084,64036.0,64035.0,2.48346895]
["bitfinex","BTCUSD",1724652514811,1.00052084,64036.0,64035.0,2.48546895]
["bitfinex","BTCUSD",1724652515167,1.00052084,64036.0,64035.0,2.48246895]
["bitfinex","BTCUSD",1724652515355,1.00052084,64036.0,64035.0,2.50946895]
["bitfinex","BTCUSD",1724652516619,1.00052084,64036.0,64035.0,2.82179795]
["bitfinex","BTCUSD",1724652516824,1.00052084,64036.0,64035.0,2.50946895]
["bitfinex","BTCUSD",1724652517351,1.00052084,64036.0,64035.0,2.50946807]
["bitfinex","BTCUSD",1724652517769,1.00052084,64036.0,64035.0,2.82179707]
["bitfinex","BTCUSD",1724652517942,1.00052084,64036.0,64035.0,2.50946807]
["bitfinex","BTCUSD",1724652518328,1.00052084,64036.0,64035.0,2.509466]
["bitfinex","BTCUSD",1724652519544,1.00052084,64036.0,64035.0,2.510466]
["bitfinex","BTCUSD",1724652519704,1.00052084,64036.0,64035.0,2.46063988]
["bitfinex","BTCUSD",1724652519899,1.00052084,64036.0,64035.0,2.82279436]
["bitfinex","BTCUSD",1724652520516,1.00052084,64036.0,64035.0,3.13512336]
["bitfinex","BTCUSD",1724652520746,1.00052084,64036.0,64035.0,4.60826688]
["bitfinex","BTCUSD",1724652520978,0.80516149,64036.0,64035.0,4.8285]
["bitfinex","BTCUSD",1724652521573,0.80516149,64036.0,64035.0,4.40817548]
["bitfinex","BTCUSD",1724652521776,0.80516149,64036.0,64035.0,3.86999547]
["bitfinex","BTCUSD",1724652521997,0.80516149,64036.0,64035.0,3.97799099]
["bitfinex","BTCUSD",1724652522763,0.80516149,64036.0,64035.0,4.07148309]
["bitfinex","BTCUSD",1724652523023,0.80516149,64036.0,64035.0,4.03338288]
["bitfinex","BTCUSD",1724652523231,0.80516149,64036.0,64035.0,4.08548499]
["bitfinex","BTCUSD",1724652523433,0.80516149,64036.0,64035.0,4.07148499]
["bitfinex","BTCUSD",1724652523842,0.80516149,64036.0,64035.0,3.6646639]
["bitfinex","BTCUSD",1724652524045,0.80516149,64036.0,64035.0,3.04800455]
["bitfinex","BTCUSD",1724652524432,0.80516149,64036.0,64035.0,3.09475053]
["bitfinex","BTCUSD",1724652524633,0.80516149,64036.0,64035.0,3.08075053]
["bitfinex","BTCUSD",1724652524836,0.80516149,64036.0,64035.0,1.82885053]
["bitfinex","BTCUSD",1724652525040,0.80516149,64036.0,64035.0,1.84285053]
["bitfinex","BTCUSD",1724652525287,0.80516149,64036.0,64035.0,1.79610455]
["bitfinex","BTCUSD",1724652525497,0.80516149,64036.0,64035.0,1.46077555]
["bitfinex","BTCUSD",1724652525700,0.88796149,64036.0,64035.0,1.46077555]
["bitfinex","BTCUSD",1724652526109,0.88777354,64036.0,64035.0,1.44677555]
["bitfinex","BTCUSD",1724652526530,0.88777354,64036.0,64035.0,1.45977555]
["bitfinex","BTCUSD",1724652527062,0.88777354,64036.0,64035.0,1.46977555]
["bitfinex","BTCUSD",1724652527603,0.88777354,64036.0,64035.0,1.45577555]
["bitfinex","BTCUSD",1724652527803,0.88777354,64036.0,64035.0,1.46677555]
["bitfinex","BTCUSD",1724652528208,0.88777354,64036.0,64035.0,1.47977555]
["bitfinex","BTCUSD",1724652528420,0.88777354,64036.0,64035.0,1.45577555]
["bitfinex","BTCUSD",1724652528619,0.88777354,64036.0,64035.0,1.46677555]
["bitfinex","BTCUSD",1724652528825,0.88777354,64036.0,64035.0,1.47977555]
["bitfinex","BTCUSD",1724652529230,0.88777354,64036.0,64035.0,1.16744655]
["bitfinex","BTCUSD",1724652529479,0.88777354,64036.0,64035.0,1.14106851]
["bitfinex","BTCUSD",1724652530231,0.94827354,64036.0,64035.0,1.14106851]
["bitfinex","BTCUSD",1724652533039,0.94827354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652533320,1.10443554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652533714,0.94827354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652534343,0.80497354,64036.0,64035.0,1.14106851]
["bitfinex","BTCUSD",1724652534473,0.80497354,64036.0,64035.0,1.45339751]
["bitfinex","BTCUSD",1724652535396,0.80497354,64036.0,64035.0,0.9618905]
["bitfinex","BTCUSD",1724652535561,0.88117354,64036.0,64035.0,0.6495615]
["bitfinex","BTCUSD",1724652535942,0.88117354,64036.0,64035.0,0.9618905]
["bitfinex","BTCUSD",1724652537035,0.88117354,64036.0,64035.0,1.43039751]
["bitfinex","BTCUSD",1724652537220,0.88117354,64036.0,64035.0,1.45339751]
["bitfinex","BTCUSD",1724652539625,0.88117354,64036.0,64035.0,1.14106851]
["bitfinex","BTCUSD",1724652539863,0.88117354,64036.0,64035.0,0.6495615]
["bitfinex","BTCUSD",1724652540009,0.94747354,64036.0,64035.0,0.6495615]
["bitfinex","BTCUSD",1724652542248,0.94747354,64036.0,64035.0,0.9618905]
["bitfinex","BTCUSD",1724652542452,0.94747354,64036.0,64035.0,0.6495615]
["bitfinex","BTCUSD",1724652549613,0.94747354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652550686,1.10363554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652550899,1.41595954,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652551749,1.10363554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652552701,1.41595954,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652556393,0.94747354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652556591,1.10363554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652562261,0.94747354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652562944,1.10363554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652563783,1.03733554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652567357,0.88117354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652568558,1.03733554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652569149,0.88117354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652570322,1.03733554,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652570571,1.34965954,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652570769,1.72298354,64036.0,64035.0,0.4933975]
["bitfinex","BTCUSD",1724652571774,1.72298354,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652571972,1.72298354,64036.0,64035.0,0.4893975]
["bitfinex","BTCUSD",1724652572598,1.72298354,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652572848,1.41065954,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652573024,1.41065954,64036.0,64035.0,0.4883975]
["bitfinex","BTCUSD",1724652573025,1.72298354,64036.0,64035.0,0.4883975]
["bitfinex","BTCUSD",1724652573234,1.41065954,64036.0,64035.0,0.4753975]
["bitfinex","BTCUSD",1724652573840,1.41065954,64036.0,64035.0,0.4833975]
["bitfinex","BTCUSD",1724652573985,1.41065954,64036.0,64035.0,0.4753975]
["bitfinex","BTCUSD",1724652574388,1.41065954,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652575415,0.94217354,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652579392,0.94198559,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652581302,0.80478559,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652581716,0.80478559,64036.0,64035.0,1.2632195]
["bitfinex","BTCUSD",1724652581923,0.80478559,64036.0,64035.0,0.9508905]
["bitfinex","BTCUSD",1724652582124,0.80478559,64036.0,64035.0,1.05886115]
["bitfinex","BTCUSD",1724652582694,0.80478559,64036.0,64035.0,0.9508905]
["bitfinex","BTCUSD",1724652585375,0.80478559,64036.0,64035.0,1.97604121]
["bitfinex","BTCUSD",1724652585581,0.80478559,64036.0,64035.0,2.1356304]
["bitfinex","BTCUSD",1724652585725,0.80478559,64036.0,64035.0,2.15905269]
["bitfinex","BTCUSD",1724652586571,0.80478559,64036.0,64035.0,2.04194121]
["bitfinex","BTCUSD",1724652586718,0.80478559,64036.0,64035.0,2.35427021]
["bitfinex","BTCUSD",1724652587755,0.80478559,64036.0,64035.0,2.34127021]
["bitfinex","BTCUSD",1724652587970,0.80478559,64036.0,64035.0,2.24629956]
["bitfinex","BTCUSD",1724652588383,0.80478559,64036.0,64035.0,2.23329956]
["bitfinex","BTCUSD",1724652588589,0.80478559,64036.0,64035.0,2.24729956]
["bitfinex","BTCUSD",1724652588801,0.80478559,64036.0,64035.0,2.26129956]
["bitfinex","BTCUSD",1724652589000,0.80478559,64036.0,64035.0,2.35900532]
["bitfinex","BTCUSD",1724652589210,0.80478559,64036.0,64035.0,2.49537736]
["bitfinex","BTCUSD",1724652589428,0.80478559,64036.0,64035.0,2.35484358]
["bitfinex","BTCUSD",1724652589837,0.80478559,64036.0,64035.0,2.35478565]
["bitfinex","BTCUSD",1724652590040,0.80478559,64036.0,64035.0,2.23324163]
["bitfinex","BTCUSD",1724652590438,0.80478559,64036.0,64035.0,2.36422048]
["bitfinex","BTCUSD",1724652590958,0.80478559,64036.0,64035.0,2.23292048]
["bitfinex","BTCUSD",1724652591305,0.80478559,64036.0,64035.0,2.21892048]
["bitfinex","BTCUSD",1724652591548,0.80478559,64036.0,64035.0,2.23292048]
["bitfinex","BTCUSD",1724652591766,0.80478559,64036.0,64035.0,2.11594163]
["bitfinex","BTCUSD",1724652592799,0.80478559,64036.0,64035.0,2.20950345]
["bitfinex","BTCUSD",1724652593873,0.80478559,64036.0,64035.0,2.22122813]
["bitfinex","BTCUSD",1724652594507,0.80478559,64036.0,64035.0,2.12766631]
["bitfinex","BTCUSD",1724652594759,0.80478559,64036.0,64035.0,2.22122813]
["bitfinex","BTCUSD",1724652595555,0.80478559,64036.0,64035.0,2.12766631]
["bitfinex","BTCUSD",1724652598344,0.80478559,64036.0,64035.0,2.26616631]
["bitfinex","BTCUSD",1724652599708,0.80478559,64036.0,64035.0,2.26616539]
["bitfinex","BTCUSD",1724652600505,0.80478559,64036.0,64035.0,2.28961212]
["bitfinex","BTCUSD",1724652601953,0.80478559,64036.0,64035.0,2.27788836]
["bitfinex","BTCUSD",1724652602128,0.80478559,64036.0,64035.0,2.28961216]
["bitfinex","BTCUSD",1724652602542,0.80478559,64036.0,64035.0,2.60194116]
["bitfinex","BTCUSD",1724652603174,0.80478559,64036.0,64035.0,2.6019408]
["bitfinex","BTCUSD",1724652604483,0.80478559,64036.0,64035.0,2.60194123]
["bitfinex","BTCUSD",1724652605198,0.80478559,64036.0,64035.0,2.60194061]
["bitfinex","BTCUSD",1724652606606,0.80478559,64036.0,64035.0,2.60294061]
["bitfinex","BTCUSD",1724652606839,0.80478559,64036.0,64035.0,2.60222753]
["bitfinex","BTCUSD",1724652607960,0.80478559,64036.0,64035.0,2.25672549]
["bitfinex","BTCUSD",1724652608301,0.80478559,64036.0,64035.0,2.60212949]
["bitfinex","BTCUSD",1724652610037,0.80478559,64036.0,64035.0,2.71007035]
["bitfinex","BTCUSD",1724652610793,0.80478559,64036.0,64035.0,2.7247243]
["bitfinex","BTCUSD",1724652611213,0.80478559,64036.0,64035.0,2.67490037]
["bitfinex","BTCUSD",1724652611418,0.80478559,64036.0,64035.0,2.72472354]
["bitfinex","BTCUSD",1724652611652,0.80478559,64036.0,64035.0,2.77259286]
["bitfinex","BTCUSD",1724652611840,0.80478559,64036.0,64035.0,2.82241603]
["bitfinex","BTCUSD",1724652612978,0.80478559,64036.0,64035.0,2.27289454]
["bitfinex","BTCUSD",1724652613206,0.80478559,64036.0,64035.0,2.3663054]
["bitfinex","BTCUSD",1724652613626,0.80478559,64036.0,64035.0,2.27289454]
["bitfinex","BTCUSD",1724652614642,0.80478559,64036.0,64035.0,2.23479447]
["bitfinex","BTCUSD",1724652615032,0.80478559,64036.0,64035.0,2.34295948]
["bitfinex","BTCUSD",1724652615494,0.80478559,64036.0,64035.0,2.27289726]
["bitfinex","BTCUSD",1724652616416,0.80478559,64036.0,64035.0,1.92749326]
["bitfinex","BTCUSD",1724652617417,0.80478559,64036.0,64035.0,2.27371779]
["bitfinex","BTCUSD",1724652619371,0.80478559,64036.0,64035.0,2.27371801]
["bitfinex","BTCUSD",1724652619569,0.80478559,64036.0,64035.0,2.37141805]
["bitfinex","BTCUSD",1724652620036,0.80478559,64036.0,64035.0,2.26347719]
["bitfinex","BTCUSD",1724652620254,0.88378559,64036.0,64035.0,2.26347719]
["bitfinex","BTCUSD",1724652620464,0.94678559,64036.0,64035.0,2.02519352]
["bitfinex","BTCUSD",1724652620824,0.94678559,64036.0,64035.0,1.50722362]
["bitfinex","BTCUSD",1724652621023,0.94678559,64036.0,64035.0,1.59171647]
["bitfinex","BTCUSD",1724652621997,0.94678559,64036.0,64035.0,1.48377561]
["bitfinex","BTCUSD",1724652622432,0.94659764,64036.0,64035.0,1.48377561]
["bitfinex","BTCUSD",1724652624039,0.94659764,64036.0,64035.0,1.50722705]
["bitfinex","BTCUSD",1724652624968,0.94659764,64036.0,64035.0,1.48377693]
["bitfinex","BTCUSD",1724652627149,0.94659764,64036.0,64035.0,1.46912061]
["bitfinex","BTCUSD",1724652627377,0.94659764,64036.0,64035.0,1.48377705]
["bitfinex","BTCUSD",1724652627585,0.94659764,64036.0,64035.0,1.4837771]
["bitfinex","BTCUSD",1724652633998,0.94659764,64036.0,64035.0,1.83003612]
["bitfinex","BTCUSD",1724652636474,0.94659764,64036.0,64035.0,0.59397508]
["bitfinex","BTCUSD",1724652636677,0.94659764,64036.0,64035.0,0.70036276]
["bitfinex","BTCUSD",1724652636943,0.94659764,64036.0,64035.0,0.6535615]
["bitfinex","BTCUSD",1724652637967,0.94659764,64036.0,64035.0,0.6395615]
["bitfinex","BTCUSD",1724652638384,0.94659764,64036.0,64035.0,0.9588905]
["bitfinex","BTCUSD",1724652638586,0.94659764,64036.0,64035.0,0.9518905]
["bitfinex","BTCUSD",1724652638786,0.94659764,64036.0,64035.0,0.9448905]
["bitfinex","BTCUSD",1724652639202,0.94659764,64036.0,64035.0,0.9538905]
["bitfinex","BTCUSD",1724652639839,0.94659764,64036.0,64035.0,0.9448905]
["bitfinex","BTCUSD",1724652640153,0.94659764,64036.0,64035.0,0.9508905]
["bitfinex","BTCUSD",1724652640628,1.10275964,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652641460,0.94659764,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652645408,1.10275964,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652645609,1.5230245,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652645820,1.8353485,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652645973,2.1476725,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652647258,2.61717451,64036.0,64035.0,0.4823975]
["bitfinex","BTCUSD",1724652647461,2.61817451,64036.0,64035.0,0.4157975]
["bitfinex","BTCUSD",1724652648104,2.61817451,64036.0,64035.0,0.4087975]
["bitfinex","BTCUSD",1724652648241,2.64265011,64036.0,64035.0,0.4087975]
["bitfinex","BTCUSD",1724652648446,2.64265011,64036.0,64035.0,0.4097975]
["bitfinex","BTCUSD",1724652648692,2.64265011,64036.0,64035.0,0.4087975]
["bitfinex","BTCUSD",1724652649021,2.61817451,64036.0,64035.0,0.4097975]
["bitfinex","BTCUSD",1724652649223,2.61817451,64036.0,64035.0,0.4037975]
["bitfinex","BTCUSD",1724652650040,2.62017451,64036.0,64035.0,0.4047975]
["bitfinex","BTCUSD",1724652650635,2.64265007,64036.0,64035.0,0.4037975]
["bitfinex","BTCUSD",1724652650795,2.64465007,64036.0,64035.0,0.4047975]
["bitfinex","BTCUSD",1724652652339,0.468625,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652652558,0.71826586,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652652779,0.71826586,64017.0,64016.0,0.02079383]
["bitfinex","BTCUSD",1724652652982,0.610325,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652653498,0.610325,64017.0,64016.0,0.0165221]
["bitfinex","BTCUSD",1724652653693,0.610325,64017.0,64016.0,0.0235221]
["bitfinex","BTCUSD",1724652655186,1.03068286,64017.0,64016.0,0.0235221]
["bitfinex","BTCUSD",1724652655797,1.34309986,64017.0,64016.0,0.0235221]
["bitfinex","BTCUSD",1724652659428,1.34309986,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652659853,1.34309986,64017.0,64016.0,0.0135221]
["bitfinex","BTCUSD",1724652661270,1.81169487,64017.0,64016.0,0.0135221]
["bitfinex","BTCUSD",1724652662146,1.81169487,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652662371,1.81569487,64017.0,64016.0,0.0115221]
["bitfinex","BTCUSD",1724652662578,1.81869487,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652662843,1.81469487,64017.0,64016.0,0.0115221]
["bitfinex","BTCUSD",1724652663036,1.81169487,64017.0,64016.0,0.0105221]
["bitfinex","BTCUSD",1724652663233,1.81569487,64017.0,64016.0,0.0115221]
["bitfinex","BTCUSD",1724652663434,1.81869487,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652665796,1.81850692,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652670337,1.39814906,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652670775,1.50608992,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652673309,1.39814906,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652673520,1.50608992,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652673731,1.51578166,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652674269,1.82819866,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652678769,1.82919866,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652678918,1.83019866,64017.0,64016.0,0.0125221]
["bitfinex","BTCUSD",1724652691709,1.66466986,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652691910,1.82084787,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652692461,1.84533247,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652692878,1.84833247,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652694147,1.84533247,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652694345,2.15778347,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652694555,2.16078347,64010.0,64009.0,0.001001]
["bitfinex","BTCUSD",1724652694752,2.16278347,64010.0,64009.0,0.001001]
["bitfinex","BTCUSD",1724652695151,2.15778347,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724652695353,2.17578347,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652695508,2.1854055,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652697195,1.8729545,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652704574,1.98982573,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652705419,1.8729545,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652705595,1.98982137,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652706214,1.98982136,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652707407,1.8729545,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652708171,1.8063545,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652709008,1.80616649,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652711779,1.92303335,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652712462,1.98593335,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652712848,1.86906649,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652714024,2.18151749,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652714397,1.86906649,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652715242,2.03356649,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652715448,2.34601749,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652715725,2.47311565,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652716346,2.34601749,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652718093,2.48619141,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652718396,2.50919141,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652719156,2.36901749,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652722485,2.52671315,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652722602,2.36901749,64010.0,64009.0,0.002001]
["bitfinex","BTCUSD",1724652723671,0.156269,63992.0,63988.0,0.0649]
["bitfinex","BTCUSD",1724652723869,1.04859466,63992.0,63988.0,0.0649]
["bitfinex","BTCUSD",1724652724066,1.67367266,63992.0,63988.0,0.0649]
["bitfinex","BTCUSD",1724652724484,1.72042376,63992.0,63988.0,0.0649]
["bitfinex","BTCUSD",1724652724676,1.40788476,63992.0,63991.0,0.1424]
["bitfinex","BTCUSD",1724652724917,1.40788476,63992.0,63991.0,0.1224]
["bitfinex","BTCUSD",1724652724918,1.35800487,63992.0,63991.0,0.1224]
["bitfinex","BTCUSD",1724652725127,1.36800487,63992.0,63991.0,0.1244]
["bitfinex","BTCUSD",1724652731475,1.36800487,63992.0,63991.0,0.1253086]
["bitfinex","BTCUSD",1724652733705,1.41476994,63992.0,63991.0,0.1253086]
["bitfinex","BTCUSD",1724652735248,1.41476994,63992.0,63991.0,0.0674086]
["bitfinex","BTCUSD",1724652735853,1.36800487,63992.0,63991.0,0.0674086]
["bitfinex","BTCUSD",1724652736057,1.43815248,63992.0,63991.0,0.0674086]
["bitfinex","BTCUSD",1724652736454,1.43915248,63992.0,63991.0,0.0674086]
["bitfinex","BTCUSD",1724652736582,1.44015248,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652736785,1.37000487,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652736985,1.68254387,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652737411,1.77607402,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652737827,1.68254387,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652738474,1.79945656,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652738675,1.77609331,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652739051,1.68254387,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652739434,1.77608742,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652742999,1.77606926,63992.0,63991.0,0.0029086]
["bitfinex","BTCUSD",1724652744025,1.77606926,63992.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652744026,1.408511,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652744307,2.24238021,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652744792,2.12548787,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652745184,2.13948787,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652745548,2.12548787,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652745750,2.13948787,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652747520,2.2703057,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652747745,2.27030573,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652749265,2.27982702,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652749493,2.27980924,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652749704,2.16300916,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652752216,2.27980265,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652752968,2.25644389,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652753177,2.16300916,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652753552,2.25643963,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652754398,2.16300916,63988.0,63987.0,0.00011353]
["bitfinex","BTCUSD",1724652757831,2.16300916,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652760888,2.09980916,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652762891,2.09962108,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652764153,1.60202222,63988.0,63987.0,0.14762213]
["bitfinex","BTCUSD",1724652764366,1.70996308,63988.0,63987.0,0.14762213]
["bitfinex","BTCUSD",1724652764575,1.70996308,63988.0,63987.0,0.06582213]
["bitfinex","BTCUSD",1724652764782,1.79136308,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652766048,1.81585879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652769171,1.73445879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652769484,1.73445879,63988.0,63987.0,0.06212213]
["bitfinex","BTCUSD",1724652771389,1.73445879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652771815,1.81015879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652772655,1.73445879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652778594,1.87481907,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652781397,1.73445879,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652783463,1.73528479,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652785305,1.87587568,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652785515,2.04784279,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652785728,1.73528479,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652786149,1.87938479,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652786978,1.81448479,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652792450,2.12704279,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652793314,2.35041638,63988.0,63987.0,0.00102213]
["bitfinex","BTCUSD",1724652793735,0.00181192,63977.0,63976.0,0.0643]
["bitfinex","BTCUSD",1724652793944,0.00181192,63977.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652793945,0.468954,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652794187,1.35834487,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652794389,1.67098087,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652795230,1.67198087,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652795445,1.7891357,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652796100,1.7961357,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652796307,1.79613424,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652796735,1.78913424,63972.0,63971.0,0.0821]
["bitfinex","BTCUSD",1724652796936,1.78913424,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652797354,1.67198087,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652797558,1.69698087,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652798188,1.70680102,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652798451,1.8004723,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652801003,1.80044932,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652801433,1.70680102,63972.0,63971.0,0.1453]
["bitfinex","BTCUSD",1724652802414,1.70680102,63972.0,63971.0,0.0636]
["bitfinex","BTCUSD",1724652803828,1.70680102,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652804032,1.80044932,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652804633,1.70680102,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652804835,1.82386139,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652805356,1.70680102,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652805787,1.70761294,63972.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724652806835,1.70761294,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652808445,1.80117835,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652810671,1.80117081,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652812133,1.88037081,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652815287,1.78681294,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652815532,1.88033344,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652817770,1.88014531,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652818889,1.80094531,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652820254,1.80095089,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652823352,1.70742481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652823553,1.80096165,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652825987,1.70742481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652828019,1.85142481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652833415,1.70742481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652836647,1.78372481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652837185,1.84952481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652837383,1.98986028,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652837633,2.30249628,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652838070,2.23669628,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652839141,2.09636081,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652840231,1.78372481,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652842679,2.09636081,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652842877,2.09718581,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652844106,1.98924495,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652844310,2.09718581,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652847508,1.70824981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652849124,1.79034981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652849522,1.85664981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652850003,1.79034981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652857047,1.68240895,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652857254,1.60030895,63972.0,63971.0,0.0663086]
["bitfinex","BTCUSD",1724652857467,1.70824981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652858322,1.70824981,63972.0,63971.0,0.0828086]
["bitfinex","BTCUSD",1724652858530,1.70824981,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652860031,1.70806167,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652861105,1.70806167,63972.0,63971.0,0.0674086]
["bitfinex","BTCUSD",1724652865750,1.60012081,63972.0,63971.0,0.0674086]
["bitfinex","BTCUSD",1724652865950,1.70596167,63972.0,63971.0,0.0674086]
["bitfinex","BTCUSD",1724652867116,1.23481732,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652867317,0.87528787,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652867518,0.80493873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652868189,0.79193873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652868808,0.77993873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652869029,1.09657473,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652869427,1.15142428,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652869568,1.17484906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652869923,1.16584906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652870126,1.16284906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652870329,1.16584906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652870538,1.16784906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652870753,1.16484906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652871106,1.17184906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652871313,1.16984906,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652871960,0.78693873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652872476,0.77993873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652872678,0.78593873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652872814,0.78893873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652873196,0.78593873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652873685,0.79293873,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652873819,0.83977392,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652874291,1.15240992,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652875266,0.83977392,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652875668,1.15240992,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652877623,1.10557473,63972.0,63971.0,0.1452086]
["bitfinex","BTCUSD",1724652883436,1.10557473,63972.0,63971.0,0.0674086]
["bitfinex","BTCUSD",1724652891761,1.26175274,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652893382,1.34215274,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652894829,1.3889609,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652895007,1.7015969,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652895156,1.70160697,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652895362,1.38897097,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652895598,1.34215274,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652895796,1.38897451,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652896152,1.34215274,63972.0,63971.0,0.0013086]
["bitfinex","BTCUSD",1724652897182,1.34215274,63972.0,63965.0,0.12762044]
["bitfinex","BTCUSD",1724652897407,1.20227186,63966.0,63965.0,0.12762044]
["bitfinex","BTCUSD",1724652898025,1.094331,63966.0,63965.0,0.12762044]
["bitfinex","BTCUSD",1724652900359,0.782665,63966.0,63965.0,0.12762044]
["bitfinex","BTCUSD",1724652900567,0.782665,63966.0,63965.0,0.12262044]
["bitfinex","BTCUSD",1724652900774,0.785665,63966.0,63965.0,0.12262044]
["bitfinex","BTCUSD",1724652900982,0.781665,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652901384,0.475999,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652902854,0.471999,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652903263,0.163333,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652903674,0.007,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652903884,0.007,63966.0,63965.0,0.28298925]
["bitfinex","BTCUSD",1724652904300,0.007,63966.0,63965.0,0.29766356]
["bitfinex","BTCUSD",1724652904513,0.00681186,63966.0,63965.0,0.27986294]
["bitfinex","BTCUSD",1724652904952,0.00681186,63966.0,63965.0,0.12352794]
["bitfinex","BTCUSD",1724652906220,0.00281186,63966.0,63965.0,0.27986294]
["bitfinex","BTCUSD",1724652906425,0.156322,63971.0,63968.0,0.0773]
["bitfinex","BTCUSD",1724652906633,0.156323,63970.0,63969.0,0.1439]
["bitfinex","BTCUSD",1724652907863,0.157144,63972.0,63966.0,0.0799]
["bitfinex","BTCUSD",1724652908070,0.157144,63972.0,63967.0,0.1415]
["bitfinex","BTCUSD",1724652908071,0.15632,63971.0,63967.0,0.1415]
["bitfinex","BTCUSD",1724652908280,0.000825,63972.0,63970.0,0.1415]
["bitfinex","BTCUSD",1724652908491,0.000825,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652908693,0.000825,63972.0,63971.0,0.14702609]
["bitfinex","BTCUSD",1724652908895,0.000825,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652909501,0.000825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652910050,0.003825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652910303,0.005825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652910531,0.003825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652911012,0.005825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652913739,0.005825,63972.0,63971.0,0.92862802]
["bitfinex","BTCUSD",1724652914383,0.005825,63972.0,63971.0,0.925502]
["bitfinex","BTCUSD",1724652914594,0.005825,63972.0,63971.0,0.612861]
["bitfinex","BTCUSD",1724652914827,0.005825,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652915238,0.005825,63972.0,63971.0,0.30022]
["bitfinex","BTCUSD",1724652916061,0.005825,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652917989,0.162143,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652918225,0.005825,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652919296,0.162143,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652922782,0.474779,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652923504,0.162143,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652926164,0.474779,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652927759,0.162143,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652928169,0.474779,63972.0,63971.0,0.1439]
["bitfinex","BTCUSD",1724652929643,0.474779,63972.0,63971.0,0.1371]
["bitfinex","BTCUSD",1724652931465,0.162143,63972.0,63971.0,0.1371]
["bitfinex","BTCUSD",1724652931672,0.474779,63972.0,63971.0,0.1371]
["bitfinex","BTCUSD",1724652939337,0.162143,63972.0,63971.0,0.1371]
["bitfinex","BTCUSD",1724652942580,0.474779,63972.0,63971.0,0.1371]
["bitfinex","BTCUSD",1724652942783,0.156321,63971.0,63968.0,0.1388]
["bitfinex","BTCUSD",1724652943442,0.156321,63971.0,63968.0,0.0609]
["bitfinex","BTCUSD",1724652943443,0.083,63971.0,63968.0,0.0609]
["bitfinex","BTCUSD",1724652943649,0.156325,63969.0,63968.0,0.0609]
["bitfinex","BTCUSD",1724652944802,0.468976,63969.0,63968.0,0.0609]
["bitfinex","BTCUSD",1724652946995,0.468976,63969.0,63968.0,0.0618075]
["bitfinex","BTCUSD",1724652947196,0.468976,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652948487,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652953248,0.78143886,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652960027,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652960434,0.15613686,63969.0,63968.0,0.1449075]
["bitfinex","BTCUSD",1724652960693,0.46878786,63969.0,63968.0,0.1449075]
["bitfinex","BTCUSD",1724652960901,0.15613686,63969.0,63968.0,0.1449075]
["bitfinex","BTCUSD",1724652962724,0.46878786,63969.0,63968.0,0.1449075]
["bitfinex","BTCUSD",1724652963663,0.46878786,63969.0,63968.0,0.0655075]
["bitfinex","BTCUSD",1724652963872,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652965457,0.78143886,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652965856,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652966416,0.46878786,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652966731,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652966913,0.46878786,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652968338,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652970919,0.46878786,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652971166,0.46878786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652982251,0.46878786,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652982424,0.54938786,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652983465,0.55021286,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652987634,0.55021286,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652987838,0.55021286,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652988419,0.55021286,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652989032,0.55021286,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652990778,0.55021286,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652990979,0.55021286,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652991822,0.55002471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652992020,0.55002471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652992225,0.55002471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652994922,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652995760,0.15677371,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652995965,0.15677371,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652996139,0.46942471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652996367,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652996990,0.46942471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724652997368,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724652998396,0.46942471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653000486,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653001605,0.78207571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653001805,0.92427571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653006370,0.92427571,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653006549,0.92427571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653006780,0.85897571,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653006969,0.85897571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653007580,0.78207571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653007817,0.78207571,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653008023,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653010091,0.46942471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653010347,0.46942471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653015777,0.92277571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653015961,0.61012471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653017061,0.92277571,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653017266,0.61012471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653020776,0.61012471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653020979,0.61012471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653021350,0.61012471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653021550,0.61012471,63969.0,63968.0,0.00109558]
["bitfinex","BTCUSD",1724653024629,0.61012471,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653024834,0.92277571,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653025233,1.32913388,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653026076,1.33513388,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653026316,1.24142671,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653026519,1.23542671,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653026916,1.24242671,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653027139,1.72105442,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653027347,1.83596445,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653027494,1.71805442,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653027693,1.72605442,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653028302,1.8429135,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653029272,1.83887328,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653029384,1.72205442,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653029590,1.73105442,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653029795,1.84787328,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653029995,1.8496852,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653030219,1.82629492,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653031378,1.81829492,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653031587,1.80929492,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653031785,1.82329492,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653031950,1.83729492,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653032152,1.5130333,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653032369,1.41960472,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653032594,1.4896601,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653033227,1.59760096,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653033415,1.52754558,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653035252,1.57422308,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653035455,1.88668593,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653036264,1.88668438,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653037592,1.84100843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653038003,1.88768438,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653038206,1.84100843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653045353,1.89100843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653048402,1.57735743,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653048614,1.46941657,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653048825,1.57735743,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653049885,1.89000843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653050291,1.57735743,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653050818,1.89000843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653055659,1.89100843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653058332,1.93768944,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653061280,1.89100843,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653062312,1.96102995,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653062891,1.89182035,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653063336,1.98518238,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653063480,2.20447135,63969.0,63968.0,0.0009075]
["bitfinex","BTCUSD",1724653065063,2.3445144,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653065638,2.17647135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653065787,2.19047135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653067252,2.17647135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653067642,2.3446386,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653067839,2.3306386,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653068056,2.17647135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653068399,2.3446694,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653068591,2.3306694,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653069172,2.19047135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653071969,2.20447135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653072176,2.19047135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653072382,2.17647135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653072598,2.20447135,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653073006,1.89182035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653073807,1.87782035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653074286,1.89182035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653074486,1.87782035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653074892,1.86382035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653075097,1.87782035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653075331,1.89182035,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653077035,1.78387949,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653077232,1.51325743,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653078252,1.40965743,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653078426,1.42365743,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653078641,1.43265743,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653078861,1.41865743,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653079059,1.32371657,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653079277,1.32371657,63969.0,63968.0,0.0633005]
["bitfinex","BTCUSD",1724653079278,1.43165743,63969.0,63968.0,0.0633005]
["bitfinex","BTCUSD",1724653081153,0.54223656,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653081566,0.84088756,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653081797,0.51423656,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653082004,0.52323656,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653082210,0.53123656,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653082869,0.067825,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653083096,0.067825,63969.0,63968.0,0.92926667]
["bitfinex","BTCUSD",1724653083301,0.067825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653083965,0.058825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653084171,0.061825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653084592,0.053825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653084798,0.052825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653085016,0.053825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653085454,0.054825,63969.0,63968.0,0.9261405]
["bitfinex","BTCUSD",1724653088108,0.05463685,63969.0,63968.0,0.6134845]
["bitfinex","BTCUSD",1724653089449,0.21096185,63969.0,63968.0,0.1445005]
["bitfinex","BTCUSD",1724653089649,0.21096185,63969.0,63968.0,0.0633005]
["bitfinex","BTCUSD",1724653089650,0.83626385,63969.0,63968.0,0.0633005]
["bitfinex","BTCUSD",1724653089854,0.83626385,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653089855,0.67979086,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653090076,0.99244186,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653090273,0.99144186,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653090901,0.83526385,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653091468,0.83226385,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653092829,0.51961285,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653093030,0.62755371,63969.0,63968.0,0.0618005]
["bitfinex","BTCUSD",1724653094679,0.62755371,63969.0,63968.0,0.1370005]
["bitfinex","BTCUSD",1724653094680,0.05063685,63969.0,63968.0,0.1370005]
["bitfinex","BTCUSD",1724653095911,0.20696185,63969.0,63968.0,0.1370005]
["bitfinex","BTCUSD",1724653096706,0.51961285,63969.0,63968.0,0.1370005]
["bitfinex","BTCUSD",1724653098915,0.51961285,63969.0,63968.0,0.0618005]
["bitfinex","BTCUSD",1724653099173,0.83226385,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653101025,0.51961285,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653101233,0.51961285,63969.0,63968.0,0.0662005]
["bitfinex","BTCUSD",1724653105671,0.83226385,63969.0,63968.0,0.0662005]
["bitfinex","BTCUSD",1724653116234,0.05063685,63969.0,63968.0,0.1435005]
["bitfinex","BTCUSD",1724653116430,0.05063685,63969.0,63968.0,0.2998285]
["bitfinex","BTCUSD",1724653117755,0.05063685,63969.0,63968.0,0.1435005]
["bitfinex","BTCUSD",1724653118274,0.20696185,63969.0,63968.0,0.1467005]
["bitfinex","BTCUSD",1724653118477,0.05063685,63969.0,63968.0,0.1467005]
["bitfinex","BTCUSD",1724653119692,0.20696185,63969.0,63968.0,0.0647005]
["bitfinex","BTCUSD",1724653120568,0.51961285,63969.0,63968.0,0.0647005]
["bitfinex","BTCUSD",1724653120754,0.60111285,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653121161,0.51961285,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653122432,0.83226385,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653125706,0.51961285,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653129849,0.5194247,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653137330,0.5194247,63969.0,63968.0,0.1442005]
["bitfinex","BTCUSD",1724653139141,0.2067737,63969.0,63968.0,0.1442005]
["bitfinex","BTCUSD",1724653140971,0.2067737,63969.0,63968.0,0.0656005]
["bitfinex","BTCUSD",1724653141176,0.2067737,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653141845,0.5194247,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653142870,0.9733757,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653143071,1.75485571,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653143900,1.76636716,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653144284,1.77536716,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653144479,1.78336716,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653146720,2.40866916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653147628,2.39966916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653147773,2.39166916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653148225,2.40566916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653149184,2.41966916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653149821,2.40566916,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653149979,2.57732271,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653150422,2.56332271,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653150620,2.54932271,63969.0,63968.0,5e-07]
["bitfinex","BTCUSD",1724653150823,0.00181192,63959.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653151034,1.66344386,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653151233,1.89149503,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653151610,1.82143379,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653152289,1.83443379,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653152438,1.82143379,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653153248,1.83443379,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653153888,1.84743379,63952.0,63951.0,0.0131226]
["bitfinex","BTCUSD",1724653156347,1.84743379,63952.0,63941.0,0.00021894]
["bitfinex","BTCUSD",1724653156348,1.66063386,63948.0,63941.0,0.00021894]
["bitfinex","BTCUSD",1724653156550,1.81681187,63948.0,63941.0,0.00021894]
["bitfinex","BTCUSD",1724653157922,1.82481187,63948.0,63941.0,0.06651894]
["bitfinex","BTCUSD",1724653158668,1.83381187,63948.0,63941.0,0.06651894]
["bitfinex","BTCUSD",1724653159426,1.83381187,63948.0,63941.0,0.00021894]
["bitfinex","BTCUSD",1724653165402,1.68851187,63948.0,63944.0,0.075375]
["bitfinex","BTCUSD",1724653165610,1.111639,63948.0,63944.0,0.075375]
["bitfinex","BTCUSD",1724653165811,1.21957986,63948.0,63944.0,0.075375]
["bitfinex","BTCUSD",1724653171208,0.90682586,63948.0,63947.0,0.082]
["bitfinex","BTCUSD",1724653171483,0.798885,63948.0,63947.0,0.1471]
["bitfinex","BTCUSD",1724653171902,1.111639,63948.0,63947.0,0.1471]
["bitfinex","BTCUSD",1724653172106,1.111639,63948.0,63947.0,0.1480086]
["bitfinex","BTCUSD",1724653172724,1.21957986,63948.0,63947.0,0.1480086]
["bitfinex","BTCUSD",1724653172930,1.21957986,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653172931,1.37575787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653176667,1.44556446,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653177196,1.37575787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653177454,1.44590192,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653177644,1.46928256,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653178096,1.49266373,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653178299,1.37575787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653178427,1.46928335,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653179872,1.54858335,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653180071,1.76781187,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653180427,1.57197283,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653180597,1.45505787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653181193,1.51925787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653181388,1.63617128,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653181801,1.51925787,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653182233,1.51906967,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653182435,1.52869275,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653183450,1.84144675,63948.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653187519,0.7986968,63948.0,63947.0,0.1448086]
["bitfinex","BTCUSD",1724653187762,0.4859428,63948.0,63947.0,0.1448086]
["bitfinex","BTCUSD",1724653188794,0.017,63948.0,63947.0,0.1448086]
["bitfinex","BTCUSD",1724653189015,0.017,63948.0,63947.0,0.25274946]
["bitfinex","BTCUSD",1724653189225,0.017,63948.0,63947.0,0.40912846]
["bitfinex","BTCUSD",1724653189452,0.017,63948.0,63947.0,0.1448086]
["bitfinex","BTCUSD",1724653189868,0.017,63948.0,63947.0,0.3011876]
["bitfinex","BTCUSD",1724653190205,0.008,63948.0,63947.0,0.3011876]
["bitfinex","BTCUSD",1724653190378,0.014,63948.0,63947.0,0.3011876]
["bitfinex","BTCUSD",1724653190578,0.006,63948.0,63947.0,0.3011876]
["bitfinex","BTCUSD",1724653190780,0.000826,63952.0,63947.0,0.1575876]
["bitfinex","BTCUSD",1724653190941,0.001,63948.0,63947.0,0.2976876]
["bitfinex","BTCUSD",1724653191150,0.000826,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1724653191389,0.000826,63952.0,63949.0,0.0601]
["bitfinex","BTCUSD",1724653191598,0.000826,63952.0,63947.0,0.0012086]
["bitfinex","BTCUSD",1724653191599,0.000826,63952.0,63950.0,0.08]
["bitfinex","BTCUSD",1724653191831,0.157193,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653193553,0.158193,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653193995,0.157193,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653194413,0.158193,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653199090,0.001826,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653199303,0.001826,63952.0,63951.0,0.1364]
["bitfinex","BTCUSD",1724653199731,0.158193,63952.0,63951.0,0.1364]
["bitfinex","BTCUSD",1724653200294,0.001826,63952.0,63951.0,0.1364]
["bitfinex","BTCUSD",1724653200853,0.158193,63952.0,63951.0,0.1364]
["bitfinex","BTCUSD",1724653201294,0.001826,63952.0,63951.0,0.1364]
["bitfinex","BTCUSD",1724653201505,0.001826,63952.0,63951.0,0.292769]
["bitfinex","BTCUSD",1724653203145,0.001826,63952.0,63951.0,0.605508]
["bitfinex","BTCUSD",1724653207739,0.001826,63952.0,63951.0,0.292769]
["bitfinex","BTCUSD",1724653209735,0.00157481,63952.0,63951.0,0.292769]
["bitfinex","BTCUSD",1724653218477,0.00157481,63952.0,63951.0,0.0601]
["bitfinex","BTCUSD",1724653218679,0.00157481,63952.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653218680,0.156374,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653218876,0.21987,63951.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653219097,0.00157481,63952.0,63949.0,0.156373]
["bitfinex","BTCUSD",1724653219291,0.15794181,63952.0,63950.0,0.0626]
["bitfinex","BTCUSD",1724653219517,0.00057481,63952.0,63950.0,0.0626]
["bitfinex","BTCUSD",1724653220436,0.00057481,63952.0,63951.0,0.19050118]
["bitfinex","BTCUSD",1724653220627,0.00057481,63952.0,63951.0,0.72330918]
["bitfinex","BTCUSD",1724653220833,0.00157481,63952.0,63951.0,0.72330918]
["bitfinex","BTCUSD",1724653221434,0.00157481,63952.0,63951.0,1.03604818]
["bitfinex","BTCUSD",1724653221845,0.00157481,63952.0,63951.0,1.50515818]
["bitfinex","BTCUSD",1724653222262,0.00157481,63952.0,63951.0,1.81789718]
["bitfinex","BTCUSD",1724653222462,0.00057481,63952.0,63951.0,1.99707519]
["bitfinex","BTCUSD",1724653222893,0.00157481,63952.0,63951.0,2.04093961]
["bitfinex","BTCUSD",1724653223063,0.00157481,63952.0,63951.0,2.08774381]
["bitfinex","BTCUSD",1724653223306,0.00057481,63952.0,63951.0,2.08774381]
["bitfinex","BTCUSD",1724653223508,0.00057481,63952.0,63951.0,2.04387939]
["bitfinex","BTCUSD",1724653223710,0.00157481,63952.0,63951.0,2.08874381]
["bitfinex","BTCUSD",1724653224115,0.00057481,63952.0,63951.0,2.04387939]
["bitfinex","BTCUSD",1724653224521,0.00157481,63952.0,63951.0,2.31081419]
["bitfinex","BTCUSD",1724653224726,0.00257481,63952.0,63951.0,3.10871841]
["bitfinex","BTCUSD",1724653224948,0.00257481,63952.0,63951.0,2.9172069]
["bitfinex","BTCUSD",1724653224949,0.00157481,63952.0,63951.0,2.9172069]
["bitfinex","BTCUSD",1724653225106,0.00157481,63952.0,63951.0,2.80019638]
["bitfinex","BTCUSD",1724653225877,0.00157481,63952.0,63951.0,2.79919638]
["bitfinex","BTCUSD",1724653226278,0.00257481,63952.0,63951.0,2.80019638]
["bitfinex","BTCUSD",1724653226522,0.00257481,63952.0,63951.0,2.75633196]
["bitfinex","BTCUSD",1724653226722,0.00157481,63952.0,63951.0,2.75533196]
["bitfinex","BTCUSD",1724653227129,0.00157481,63952.0,63951.0,2.75633196]
["bitfinex","BTCUSD",1724653227498,0.00257481,63952.0,63951.0,2.75633196]
["bitfinex","BTCUSD",1724653228378,0.00257481,63952.0,63951.0,2.87313027]
["bitfinex","BTCUSD",1724653228607,0.00257481,63952.0,63951.0,3.92440658]
["bitfinex","BTCUSD",1724653229096,0.00257481,63952.0,63951.0,4.02222439]
["bitfinex","BTCUSD",1724653229624,0.001,63952.0,63951.0,4.28101]
["bitfinex","BTCUSD",1724653229873,0.001,63952.0,63951.0,4.37882401]
["bitfinex","BTCUSD",1724653230110,0.0504487,63969.0,63968.0,1.03433258]
["bitfinex","BTCUSD",1724653230367,0.0504487,63969.0,63968.0,1.68249059]
["bitfinex","BTCUSD",1724653230870,0.0504487,63969.0,63968.0,1.72635501]
["bitfinex","BTCUSD",1724653231081,0.0504487,63969.0,63968.0,2.03901101]
["bitfinex","BTCUSD",1724653232044,0.0514487,63969.0,63968.0,1.99514659]
["bitfinex","BTCUSD",1724653232543,0.0514487,63969.0,63968.0,2.04101101]
["bitfinex","BTCUSD",1724653233085,0.0514487,63969.0,63968.0,1.99714659]
["bitfinex","BTCUSD",1724653235566,0.0504487,63969.0,63968.0,1.99714659]
["bitfinex","BTCUSD",1724653235803,0.0514487,63969.0,63968.0,1.99814659]
["bitfinex","BTCUSD",1724653236063,0.0514487,63969.0,63968.0,2.30880259]
["bitfinex","BTCUSD",1724653236321,0.0524487,63969.0,63968.0,2.31480259]
["bitfinex","BTCUSD",1724653236576,0.0524487,63969.0,63968.0,2.35866701]
["bitfinex","BTCUSD",1724653237648,0.0524487,63969.0,63968.0,2.31480259]
["bitfinex","BTCUSD",1724653238494,0.0524487,63969.0,63968.0,2.35866701]
["bitfinex","BTCUSD",1724653239116,0.0524487,63969.0,63968.0,2.35966701]
["bitfinex","BTCUSD",1724653239527,0.0514487,63969.0,63968.0,2.35366701]
["bitfinex","BTCUSD",1724653239736,0.0514487,63969.0,63968.0,2.36266701]
["bitfinex","BTCUSD",1724653239950,0.0524487,63969.0,63968.0,2.36266701]
["bitfinex","BTCUSD",1724653240164,0.0524487,63969.0,63968.0,2.67532301]
["bitfinex","BTCUSD",1724653240382,0.0514487,63969.0,63968.0,2.66632301]
["bitfinex","BTCUSD",1724653240616,0.0504487,63969.0,63968.0,2.66532301]
["bitfinex","BTCUSD",1724653241033,0.0504487,63969.0,63968.0,2.67932301]
["bitfinex","BTCUSD",1724653241246,0.0504487,63969.0,63968.0,2.72592289]
["bitfinex","BTCUSD",1724653241247,0.0514487,63969.0,63968.0,2.72592289]
["bitfinex","BTCUSD",1724653241456,0.000825,63972.0,63970.0,1.407907]
["bitfinex","BTCUSD",1724653241668,0.000825,63972.0,63970.0,2.09991943]
["bitfinex","BTCUSD",1724653241887,0.000825,63972.0,63970.0,2.20225501]
["bitfinex","BTCUSD",1724653243353,0.001825,63971.0,63970.0,2.21625501]
["bitfinex","BTCUSD",1724653243563,0.001825,63971.0,63970.0,3.48215501]
["bitfinex","BTCUSD",1724653243984,0.002825,63971.0,63970.0,3.49615501]
["bitfinex","BTCUSD",1724653244540,0.002825,63971.0,63970.0,3.54001943]
["bitfinex","BTCUSD",1724653244948,0.002825,63971.0,63970.0,3.85266543]
["bitfinex","BTCUSD",1724653246071,0.002825,63971.0,63970.0,4.12299521]
["bitfinex","BTCUSD",1724653246981,1e-06,63971.0,63970.0,4.12299521]
["bitfinex","BTCUSD",1724653247184,1e-06,63971.0,63970.0,4.13279794]
["bitfinex","BTCUSD",1724653247726,1e-06,63971.0,63970.0,4.14746538]
["bitfinex","BTCUSD",1724653248708,1e-06,63971.0,63970.0,4.13279794]
["bitfinex","BTCUSD",1724653249130,1e-06,63971.0,63970.0,4.1591993]
["bitfinex","BTCUSD",1724653251467,0.244526,63976.0,63975.0,1.407799]
["bitfinex","BTCUSD",1724653251700,0.244526,63976.0,63975.0,3.49550837]
["bitfinex","BTCUSD",1724653251907,0.244526,63976.0,63975.0,3.53937279]
["bitfinex","BTCUSD",1724653252111,0.244526,63976.0,63975.0,3.51297143]
["bitfinex","BTCUSD",1724653252375,0.244526,63976.0,63975.0,3.53937279]
["bitfinex","BTCUSD",1724653252877,0.245526,63976.0,63975.0,3.55337279]
["bitfinex","BTCUSD",1724653253118,0.245526,63976.0,63975.0,3.86599479]
["bitfinex","BTCUSD",1724653253970,0.245526,63976.0,63975.0,3.82213037]
["bitfinex","BTCUSD",1724653254123,0.246526,63976.0,63975.0,3.83613037]
["bitfinex","BTCUSD",1724653254685,0.246526,63976.0,63975.0,3.87999479]
["bitfinex","BTCUSD",1724653255091,0.246526,63976.0,63975.0,3.85359343]
["bitfinex","BTCUSD",1724653255340,0.246526,63976.0,63975.0,3.87999461]
["bitfinex","BTCUSD",1724653256879,0.246526,63976.0,63975.0,4.29039375]
["bitfinex","BTCUSD",1724653256880,0.184002,63976.0,63975.0,4.29039375]
["bitfinex","BTCUSD",1724653256997,0.090216,63976.0,63975.0,5.30379061]
["bitfinex","BTCUSD",1724653257416,0.091041,63976.0,63975.0,5.30379061]
["bitfinex","BTCUSD",1724653258563,0.091041,63976.0,63975.0,5.40156311]
["bitfinex","BTCUSD",1724653258854,0.091041,63976.0,63975.0,5.28123211]
["bitfinex","BTCUSD",1724653259271,0.091041,63976.0,63975.0,4.50271211]
["bitfinex","BTCUSD",1724653259475,0.091041,63976.0,63975.0,4.14875013]
["bitfinex","BTCUSD",1724653259842,0.091041,63976.0,63975.0,4.19261455]
["bitfinex","BTCUSD",1724653260254,0.091041,63976.0,63975.0,4.14875013]
["bitfinex","BTCUSD",1724653260992,0.091041,63976.0,63975.0,4.12235101]
["bitfinex","BTCUSD",1724653261201,0.091041,63976.0,63975.0,4.14875092]
["bitfinex","BTCUSD",1724653262210,0.091041,63976.0,63975.0,4.21134792]
["bitfinex","BTCUSD",1724653263423,0.091041,63976.0,63975.0,3.83612892]
["bitfinex","BTCUSD",1724653264164,0.091041,63976.0,63975.0,3.83612978]
["bitfinex","BTCUSD",1724653264978,0.091041,63976.0,63975.0,3.88268449]
["bitfinex","BTCUSD",1724653265185,0.091041,63976.0,63975.0,3.83612978]
["bitfinex","BTCUSD",1724653266065,0.091041,63976.0,63975.0,3.94426425]
["bitfinex","BTCUSD",1724653266418,0.091041,63976.0,63975.0,4.01423987]
["bitfinex","BTCUSD",1724653266622,0.091041,63976.0,63975.0,4.04204606]
["bitfinex","BTCUSD",1724653266831,0.091041,63976.0,63975.0,3.54864225]
["bitfinex","BTCUSD",1724653267040,0.091041,63976.0,63975.0,4.04690713]
["bitfinex","BTCUSD",1724653267453,0.091041,63976.0,63975.0,3.91325799]
["bitfinex","BTCUSD",1724653267658,0.091041,63976.0,63975.0,4.00655882]
["bitfinex","BTCUSD",1724653268468,0.091041,63976.0,63975.0,4.02988403]
["bitfinex","BTCUSD",1724653268683,0.091041,63976.0,63975.0,4.02988502]
["bitfinex","BTCUSD",1724653269086,0.091041,63976.0,63975.0,4.03079252]
["bitfinex","BTCUSD",1724653269493,0.091041,63976.0,63975.0,3.97486648]
["bitfinex","BTCUSD",1724653270791,0.091041,63976.0,63975.0,3.97486678]
["bitfinex","BTCUSD",1724653271218,0.091041,63976.0,63975.0,3.97589711]
["bitfinex","BTCUSD",1724653273914,0.091041,63976.0,63975.0,3.94949505]
["bitfinex","BTCUSD",1724653274163,0.09085286,63976.0,63975.0,3.97589711]
["bitfinex","BTCUSD",1724653275921,0.09085286,63976.0,63975.0,3.91574635]
["bitfinex","BTCUSD",1724653276124,0.09085286,63976.0,63975.0,3.47098988]
["bitfinex","BTCUSD",1724653276125,0.23865286,63976.0,63975.0,3.47098988]
["bitfinex","BTCUSD",1724653276331,0.23865286,63976.0,63975.0,3.11067819]
["bitfinex","BTCUSD",1724653276533,0.23865286,63976.0,63975.0,3.0258281]
["bitfinex","BTCUSD",1724653276731,0.23865286,63976.0,63975.0,3.08729623]
["bitfinex","BTCUSD",1724653277079,0.23865286,63976.0,63975.0,3.04049759]
["bitfinex","BTCUSD",1724653277319,0.23865286,63976.0,63975.0,3.08729623]
["bitfinex","BTCUSD",1724653277528,0.23665286,63976.0,63975.0,3.41501562]
["bitfinex","BTCUSD",1724653277732,0.149625,63976.0,63975.0,3.45101562]
["bitfinex","BTCUSD",1724653277938,0.150625,63976.0,63975.0,3.4650418]
["bitfinex","BTCUSD",1724653278145,0.150625,63976.0,63975.0,3.4380418]
["bitfinex","BTCUSD",1724653278146,0.148625,63976.0,63975.0,3.4380418]
["bitfinex","BTCUSD",1724653278549,0.149625,63976.0,63975.0,3.11872428]
["bitfinex","BTCUSD",1724653278722,0.149625,63976.0,63975.0,3.17063257]
["bitfinex","BTCUSD",1724653278723,0.150625,63976.0,63975.0,3.17063257]
["bitfinex","BTCUSD",1724653278973,0.150625,63976.0,63975.0,3.21745103]
["bitfinex","BTCUSD",1724653279182,0.150625,63976.0,63975.0,1.93981544]
["bitfinex","BTCUSD",1724653279530,0.150625,63976.0,63975.0,1.89299698]
["bitfinex","BTCUSD",1724653279735,0.149625,63976.0,63975.0,1.87999698]
["bitfinex","BTCUSD",1724653280285,0.150625,63976.0,63975.0,1.88806304]
["bitfinex","BTCUSD",1724653280601,0.149625,63976.0,63975.0,1.87406304]
["bitfinex","BTCUSD",1724653280999,0.150625,63976.0,63975.0,1.88806304]
["bitfinex","BTCUSD",1724653281454,0.150625,63976.0,63975.0,1.95830802]
["bitfinex","BTCUSD",1724653281662,0.150625,63976.0,63975.0,1.95830801]
["bitfinex","BTCUSD",1724653281861,0.150625,63976.0,63975.0,1.88806303]
["bitfinex","BTCUSD",1724653282010,0.150625,63976.0,63975.0,1.84143542]
["bitfinex","BTCUSD",1724653282217,0.150625,63976.0,63975.0,1.76819251]
["bitfinex","BTCUSD",1724653282859,0.150625,63976.0,63975.0,1.89099805]
["bitfinex","BTCUSD",1724653283068,0.150625,63976.0,63975.0,1.90273471]
["bitfinex","BTCUSD",1724653283443,0.150625,63976.0,63975.0,1.89099805]
["bitfinex","BTCUSD",1724653283675,0.150625,63976.0,63975.0,1.90273408]
["bitfinex","BTCUSD",1724653285122,0.150625,63976.0,63975.0,1.87632698]
["bitfinex","BTCUSD",1724653287283,0.002825,63976.0,63975.0,2.32923381]
["bitfinex","BTCUSD",1724653287486,0.002825,63976.0,63975.0,2.35365059]
["bitfinex","BTCUSD",1724653287738,0.002825,63976.0,63975.0,2.72637259]
["bitfinex","BTCUSD",1724653287960,0.002825,63976.0,63975.0,2.60928578]
["bitfinex","BTCUSD",1724653288383,0.002825,63976.0,63975.0,2.29666378]
["bitfinex","BTCUSD",1724653288719,0.002825,63976.0,63975.0,2.30618077]
["bitfinex","BTCUSD",1724653288930,0.002825,63976.0,63975.0,2.61880277]
["bitfinex","BTCUSD",1724653290091,0.002825,63976.0,63975.0,2.78101153]
["bitfinex","BTCUSD",1724653290322,0.002825,63976.0,63975.0,2.76634276]
["bitfinex","BTCUSD",1724653290531,0.002825,63976.0,63975.0,2.88338834]
["bitfinex","BTCUSD",1724653291213,0.002825,63976.0,63975.0,2.76634276]
["bitfinex","BTCUSD",1724653291527,0.002825,63976.0,63975.0,2.88338835]
["bitfinex","BTCUSD",1724653292066,0.002825,63976.0,63975.0,2.76634276]
["bitfinex","BTCUSD",1724653292270,0.002825,63976.0,63975.0,2.57076543]
["bitfinex","BTCUSD",1724653292875,0.002825,63976.0,63975.0,2.88338743]
["bitfinex","BTCUSD",1724653294628,0.002825,63976.0,63975.0,2.51066543]
["bitfinex","BTCUSD",1724653295150,0.002825,63976.0,63975.0,2.82328743]
["bitfinex","BTCUSD",1724653295477,0.002825,63976.0,63975.0,2.51066543]
["bitfinex","BTCUSD",1724653295828,0.002825,63976.0,63975.0,2.82328743]
["bitfinex","BTCUSD",1724653297315,0.002825,63976.0,63975.0,2.80402896]
["bitfinex","BTCUSD",1724653297858,0.002825,63976.0,63975.0,2.79229394]
["bitfinex","BTCUSD",1724653299325,0.081325,63976.0,63975.0,2.80696196]
["bitfinex","BTCUSD",1724653299533,0.146825,63976.0,63975.0,2.80696196]
["bitfinex","BTCUSD",1724653299747,0.146825,63976.0,63975.0,2.33867601]
["bitfinex","BTCUSD",1724653299948,0.146825,63976.0,63975.0,2.12383847]
["bitfinex","BTCUSD",1724653300386,0.146825,63976.0,63975.0,2.13557378]
["bitfinex","BTCUSD",1724653300594,0.146825,63976.0,63975.0,2.13457378]
["bitfinex","BTCUSD",1724653300797,0.146825,63976.0,63975.0,1.79459584]
["bitfinex","BTCUSD",1724653301208,0.146825,63976.0,63975.0,1.84141966]
["bitfinex","BTCUSD",1724653301422,0.146825,63976.0,63975.0,1.82675164]
["bitfinex","BTCUSD",1724653301656,0.146825,63976.0,63975.0,1.79459796]
["bitfinex","BTCUSD",1724653304598,0.146825,63976.0,63975.0,1.76819251]
["bitfinex","BTCUSD",1724653304810,0.146825,63976.0,63975.0,1.79459905]
["bitfinex","BTCUSD",1724653305642,0.146825,63976.0,63975.0,1.84142341]
["bitfinex","BTCUSD",1724653307112,0.146825,63976.0,63975.0,1.79459905]
["bitfinex","BTCUSD",1724653307738,0.146825,63976.0,63975.0,2.22134614]
["bitfinex","BTCUSD",1724653307958,0.146825,63976.0,63975.0,2.23302104]
["bitfinex","BTCUSD",1724653308147,0.146825,63976.0,63975.0,2.13737148]
["bitfinex","BTCUSD",1724653308427,0.146825,63976.0,63975.0,2.2544324]
["bitfinex","BTCUSD",1724653309270,0.081325,63976.0,63975.0,2.13737148]
["bitfinex","BTCUSD",1724653309481,0.081325,63976.0,63975.0,2.25445097]
["bitfinex","BTCUSD",1724653309683,0.081325,63976.0,63975.0,2.13737148]
["bitfinex","BTCUSD",1724653310085,0.081325,63976.0,63975.0,2.25445799]
["bitfinex","BTCUSD",1724653310441,0.081325,63976.0,63975.0,2.13737148]
["bitfinex","BTCUSD",1724653310648,0.081325,63976.0,63975.0,2.24478959]
["bitfinex","BTCUSD",1724653311054,0.081325,63976.0,63975.0,2.12769534]
["bitfinex","BTCUSD",1724653312155,0.081325,63976.0,63975.0,2.2358539]
["bitfinex","BTCUSD",1724653313459,0.081325,63976.0,63975.0,2.35296829]
["bitfinex","BTCUSD",1724653313680,0.146525,63976.0,63975.0,2.3061286]
["bitfinex","BTCUSD",1724653313923,0.146525,63976.0,63975.0,2.30661094]
["bitfinex","BTCUSD",1724653314199,0.146525,63976.0,63975.0,2.2919425]
["bitfinex","BTCUSD",1724653314402,0.146525,63976.0,63975.0,2.3062897]
["bitfinex","BTCUSD",1724653315735,0.146525,63976.0,63975.0,1.48197665]
["bitfinex","BTCUSD",1724653316766,0.14633687,63976.0,63975.0,1.48197665]
["bitfinex","BTCUSD",1724653317324,0.14633687,63976.0,63975.0,1.46730724]
["bitfinex","BTCUSD",1724653317731,0.14633687,63976.0,63975.0,1.48197815]
["bitfinex","BTCUSD",1724653317932,0.14633687,63976.0,63975.0,1.46730724]
["bitfinex","BTCUSD",1724653318127,0.14633687,63976.0,63975.0,1.45557051]
["bitfinex","BTCUSD",1724653320601,0.14633687,63976.0,63975.0,0.9637705]
["bitfinex","BTCUSD",1724653321767,0.14633687,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653322123,0.30264487,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653322326,0.14633687,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653322730,0.14533687,63976.0,63975.0,0.4838375]
["bitfinex","BTCUSD",1724653323176,0.14633687,63976.0,63975.0,0.4958375]
["bitfinex","BTCUSD",1724653323602,0.14533687,63976.0,63975.0,0.4818375]
["bitfinex","BTCUSD",1724653323975,0.14633687,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653324376,0.30264487,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653324582,0.92787887,63976.0,63975.0,0.49502558]
["bitfinex","BTCUSD",1724653325108,0.92787887,63976.0,63975.0,0.4948375]
["bitfinex","BTCUSD",1724653325662,0.92687887,63976.0,63975.0,0.4828375]
["bitfinex","BTCUSD",1724653325863,0.92687887,63976.0,63975.0,0.4838375]
["bitfinex","BTCUSD",1724653326485,0.92687887,63976.0,63975.0,0.4828375]
["bitfinex","BTCUSD",1724653327136,0.61426187,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653327312,0.30064487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653327543,0.30164487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653327748,0.61626187,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653327925,0.61526187,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653328156,0.61626187,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653329544,0.61626187,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653329921,0.61626187,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653330360,0.30364487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653332007,0.30364487,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653332171,0.14733687,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653332374,0.30364487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653332750,0.30364487,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653333546,0.14733687,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653333743,0.14733687,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653334145,0.14733687,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653334395,0.30364487,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653334648,0.30364487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653334843,0.30364487,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653335020,0.30364487,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653335668,0.30364487,63976.0,63975.0,0.47002558]
["bitfinex","BTCUSD",1724653337197,0.30364487,63976.0,63975.0,0.62633658]
["bitfinex","BTCUSD",1724653337198,0.14733687,63976.0,63975.0,0.62633658]
["bitfinex","BTCUSD",1724653338015,0.14733687,63976.0,63975.0,1.35955106]
["bitfinex","BTCUSD",1724653338218,0.14733687,63976.0,63975.0,1.35973914]
["bitfinex","BTCUSD",1724653338219,0.08213687,63976.0,63975.0,1.35973914]
["bitfinex","BTCUSD",1724653338420,0.08213687,63976.0,63975.0,1.35955106]
["bitfinex","BTCUSD",1724653338848,0.08013687,63976.0,63975.0,1.35955106]
["bitfinex","BTCUSD",1724653339056,0.08013687,63976.0,63975.0,1.36355106]
["bitfinex","BTCUSD",1724653340441,0.07913687,63976.0,63975.0,1.36355106]
["bitfinex","BTCUSD",1724653340973,0.07913687,63976.0,63975.0,1.36855106]
["bitfinex","BTCUSD",1724653341167,0.07913687,63976.0,63975.0,1.2603925]
["bitfinex","BTCUSD",1724653343575,0.00063687,63976.0,63975.0,1.72919251]
["bitfinex","BTCUSD",1724653343749,0.00063687,63976.0,63975.0,1.79419251]
["bitfinex","BTCUSD",1724653344181,0.00063687,63976.0,63975.0,1.79169251]
["bitfinex","BTCUSD",1724653345178,0.00063687,63976.0,63975.0,1.47907051]
["bitfinex","BTCUSD",1724653345583,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653345897,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653346072,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653346280,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653348547,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653348750,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653348902,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653349952,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653350347,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653350548,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653351262,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653353052,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653353277,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653353505,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653354426,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653354650,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653354905,0.00063687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653355138,0.00063687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653355823,0.07993687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653356057,0.14453687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653356305,0.14453687,63976.0,63975.0,1.10413659]
["bitfinex","BTCUSD",1724653357706,0.14453687,63976.0,63975.0,1.10394851]
["bitfinex","BTCUSD",1724653357927,0.14453687,63976.0,63975.0,1.10413659]
["bitfinex","BTCUSD",1724653358624,0.14453687,63976.0,63975.0,1.10394851]
["bitfinex","BTCUSD",1724653358871,0.07993687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653361294,0.07993687,63976.0,63975.0,1.41657051]
["bitfinex","BTCUSD",1724653361531,0.07993687,63976.0,63975.0,1.41675859]
["bitfinex","BTCUSD",1724653362476,0.07993687,63976.0,63975.0,1.10413659]
["bitfinex","BTCUSD",1724653363946,0.07993687,63976.0,63975.0,0.63533658]
["bitfinex","BTCUSD",1724653364184,0.29684487,63976.0,63975.0,0.47902558]
["bitfinex","BTCUSD",1724653364900,0.29684487,63976.0,63975.0,0.4788375]
["bitfinex","BTCUSD",1724653365181,0.29684487,63976.0,63975.0,0.47902558]
["bitfinex","BTCUSD",1724653365412,0.60946187,63976.0,63975.0,0.47902558]
["bitfinex","BTCUSD",1724653366351,0.60946187,63976.0,63975.0,0.4788375]
["bitfinex","BTCUSD",1724653366585,0.60946187,63976.0,63975.0,0.47902558]
["bitfinex","BTCUSD",1724653367488,0.60946187,63976.0,63975.0,0.4788375]
["bitfinex","BTCUSD",1724653367747,0.60946187,63976.0,63975.0,0.47902558]
["bitfinex","BTCUSD",1724653368682,0.92207887,63976.0,63975.0,0.4788375]
["bitfinex","BTCUSD",1724653369125,0.92207887,63976.0,63975.0,0.4738375]
["bitfinex","BTCUSD",1724653369343,0.92207887,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653369545,0.92207887,63976.0,63975.0,0.4748375]
["bitfinex","BTCUSD",1724653370383,0.92207887,63976.0,63975.0,0.4728375]
["bitfinex","BTCUSD",1724653370799,0.92307887,63976.0,63975.0,0.4728375]
["bitfinex","BTCUSD",1724653371643,0.92289074,63976.0,63975.0,0.4728375]
["bitfinex","BTCUSD",1724653371856,0.92289074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653372718,0.92189074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653373123,0.92389074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653373332,0.92789074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653373534,0.92189074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653373990,0.92689074,63976.0,63975.0,0.4708375]
["bitfinex","BTCUSD",1724653374400,0.92189074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653374595,0.92589074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653375024,0.93089074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653375444,0.92589074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653375653,0.92989074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653378331,0.92589074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653378902,0.92189074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653379275,0.92489074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653379478,0.92789074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653383076,1.0360493,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653386593,0.7234323,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653386805,0.61527374,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653387201,0.92789074,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653389758,0.61527374,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653390475,0.55467374,63976.0,63975.0,0.4698375]
["bitfinex","BTCUSD",1724653390703,0.00644874,63976.0,63975.0,0.5510375]
["bitfinex","BTCUSD",1724653390935,0.00644874,63976.0,63975.0,1.0840705]
["bitfinex","BTCUSD",1724653391154,0.00644874,63976.0,63975.0,1.55287051]
["bitfinex","BTCUSD",1724653391603,0.00644874,63976.0,63975.0,1.95002393]
["bitfinex","BTCUSD",1724653391814,0.00644874,63976.0,63975.0,1.9031638]
["bitfinex","BTCUSD",1724653392029,0.00044874,63976.0,63975.0,1.95002393]
["bitfinex","BTCUSD",1724653392250,0.00344874,63976.0,63975.0,1.973454]
["bitfinex","BTCUSD",1724653392464,0.00344874,63976.0,63975.0,1.978454]
["bitfinex","BTCUSD",1724653392684,0.00344874,63976.0,63975.0,2.31685064]
["bitfinex","BTCUSD",1724653392925,0.00044874,63976.0,63975.0,2.31685064]
["bitfinex","BTCUSD",1724653393138,0.00044874,63976.0,63975.0,2.31585064]
["bitfinex","BTCUSD",1724653393566,0.00144874,63976.0,63975.0,2.32385064]
["bitfinex","BTCUSD",1724653393965,0.00244874,63976.0,63975.0,2.33385064]
["bitfinex","BTCUSD",1724653394455,0.00244874,63976.0,63975.0,1.92535188]
["bitfinex","BTCUSD",1724653394667,0.00244874,63976.0,63975.0,1.9721752]
["bitfinex","BTCUSD",1724653395095,0.00144874,63976.0,63975.0,1.9131638]
["bitfinex","BTCUSD",1724653395309,0.00044874,63976.0,63975.0,1.96198712]
["bitfinex","BTCUSD",1724653395575,0.00044874,63976.0,63975.0,1.9251638]
["bitfinex","BTCUSD",1724653395576,0.00244874,63976.0,63975.0,1.9251638]
["bitfinex","BTCUSD",1724653395791,0.00144874,63976.0,63975.0,1.91316256]
["bitfinex","BTCUSD",1724653396010,0.00144874,63976.0,63975.0,1.96198588]
["bitfinex","BTCUSD",1724653396225,0.00244874,63976.0,63975.0,1.97198588]
["bitfinex","BTCUSD",1724653396482,0.00244874,63976.0,63975.0,1.92516256]
["bitfinex","BTCUSD",1724653396725,0.00244874,63976.0,63975.0,1.97198588]
["bitfinex","BTCUSD",1724653397389,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653397611,0.00244874,63976.0,63975.0,1.97198573]
["bitfinex","BTCUSD",1724653397807,0.00244874,63976.0,63975.0,1.92516241]
["bitfinex","BTCUSD",1724653398067,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653398742,0.00244874,63976.0,63975.0,1.90049251]
["bitfinex","BTCUSD",1724653398743,0.00144874,63976.0,63975.0,1.90049251]
["bitfinex","BTCUSD",1724653398954,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653399431,0.00144874,63976.0,63975.0,1.89849251]
["bitfinex","BTCUSD",1724653399648,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653400080,0.00244874,63976.0,63975.0,1.91068059]
["bitfinex","BTCUSD",1724653400526,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653400756,0.00244874,63976.0,63975.0,1.91068059]
["bitfinex","BTCUSD",1724653401183,0.00244874,63976.0,63975.0,1.91049251]
["bitfinex","BTCUSD",1724653425353,0.00244874,63976.0,63975.0,1.82929251]
["bitfinex","BTCUSD",1724653426437,0.00226061,63976.0,63975.0,1.82929251]
["bitfinex","BTCUSD",1724653430304,0.00226061,63976.0,63975.0,1.87608452]
["bitfinex","BTCUSD",1724653431775,0.00226061,63976.0,63975.0,1.87611741]
["bitfinex","BTCUSD",1724653431977,0.00226061,63976.0,63975.0,1.95111741]
["bitfinex","BTCUSD",1724653432396,0.00226061,63976.0,63975.0,1.97452986]
["bitfinex","BTCUSD",1724653433369,0.00226061,63976.0,63975.0,2.31337609]
["bitfinex","BTCUSD",1724653434395,0.00226061,63976.0,63975.0,2.33678854]
["bitfinex","BTCUSD",1724653435344,0.00226061,63976.0,63975.0,2.36020099]
["bitfinex","BTCUSD",1724653436445,0.00226061,63976.0,63975.0,2.24313874]
["bitfinex","BTCUSD",1724653440750,0.00226061,63976.0,63975.0,2.24422145]
["bitfinex","BTCUSD",1724653442185,0.00226061,63976.0,63975.0,2.24432515]
["bitfinex","BTCUSD",1724653442619,0.00226061,63976.0,63975.0,2.55794715]
["bitfinex","BTCUSD",1724653442831,0.00226061,63976.0,63975.0,2.96836176]
["bitfinex","BTCUSD",1724653443047,0.00226061,63976.0,63975.0,3.38602855]
["bitfinex","BTCUSD",1724653443679,0.00126061,63976.0,63975.0,2.95836176]
["bitfinex","BTCUSD",1724653443900,0.00226061,63976.0,63975.0,2.96836176]
["bitfinex","BTCUSD",1724653444109,0.00126061,63976.0,63975.0,3.37402855]
["bitfinex","BTCUSD",1724653444374,0.00126061,63976.0,63975.0,2.97036176]
["bitfinex","BTCUSD",1724653445632,0.00026061,63976.0,63975.0,2.96036176]
["bitfinex","BTCUSD",1724653445846,0.00026061,63976.0,63975.0,2.97436176]
["bitfinex","BTCUSD",1724653446939,0.00026061,63976.0,63975.0,2.9602361]
["bitfinex","BTCUSD",1724653448285,0.00026061,63976.0,63975.0,3.16764961]
["bitfinex","BTCUSD",1724653448932,0.00026061,63976.0,63975.0,2.4845141]
["bitfinex","BTCUSD",1724653449145,0.00026061,63976.0,63975.0,2.49488005]
["bitfinex","BTCUSD",1724653449378,0.00026061,63976.0,63975.0,2.38672149]
["bitfinex","BTCUSD",1724653449593,0.00026061,63976.0,63975.0,2.50379797]
["bitfinex","BTCUSD",1724653449807,0.00026061,63976.0,63975.0,2.49488005]
["bitfinex","BTCUSD",1724653450013,0.00026061,63976.0,63975.0,2.61195653]
["bitfinex","BTCUSD",1724653450658,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653451917,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653452149,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653453009,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653453211,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653453419,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653453624,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653453829,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653454039,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653454398,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653454609,0.00026061,63976.0,63975.0,2.63495653]
["bitfinex","BTCUSD",1724653454812,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653455039,0.00026061,63976.0,63975.0,2.61154371]
["bitfinex","BTCUSD",1724653455192,0.00026061,63976.0,63975.0,2.6115432]
["bitfinex","BTCUSD",1724653455397,0.00026061,63976.0,63975.0,2.61154125]
["bitfinex","BTCUSD",1724653455636,0.00026061,63976.0,63975.0,2.51788005]
["bitfinex","BTCUSD",1724653456059,0.00026061,63976.0,63975.0,2.64274575]
["bitfinex","BTCUSD",1724653457340,0.00026061,63976.0,63975.0,2.52566604]
["bitfinex","BTCUSD",1724653457752,0.00026061,63976.0,63975.0,2.64274575]
["bitfinex","BTCUSD",1724653458373,0.00026061,63976.0,63975.0,2.30670849]
["bitfinex","BTCUSD",1724653458584,0.07896061,63976.0,63975.0,2.21304404]
["bitfinex","BTCUSD",1724653459199,0.07896061,63976.0,63975.0,2.28329386]
["bitfinex","BTCUSD",1724653459403,0.07896061,63976.0,63975.0,2.28460932]
["bitfinex","BTCUSD",1724653463760,0.14456061,63976.0,63975.0,1.03666245]
["bitfinex","BTCUSD",1724653463990,0.14456061,63976.0,63975.0,1.14594851]
["bitfinex","BTCUSD",1724653464660,0.14456061,63976.0,63975.0,1.11794851]
["bitfinex","BTCUSD",1724653464868,0.14456061,63976.0,63975.0,1.13113659]
["bitfinex","BTCUSD",1724653465085,0.14456061,63976.0,63975.0,1.13094851]
["bitfinex","BTCUSD",1724653465487,0.14456061,63976.0,63975.0,0.65120359]
["bitfinex","BTCUSD",1724653465691,0.30086861,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653465895,0.61348561,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653466345,0.30086861,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653466747,0.30086861,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653466916,0.30086861,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653467120,0.30086861,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653467604,0.30086861,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653467888,0.30086861,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653468830,0.14456061,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653469597,0.14437248,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653470407,0.14437248,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653470610,0.14437248,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653471450,0.14437248,63976.0,63975.0,0.4938375]
["bitfinex","BTCUSD",1724653471655,0.14437248,63976.0,63975.0,0.49402558]
["bitfinex","BTCUSD",1724653473005,0.14437248,63976.0,63975.0,0.6501485]
["bitfinex","BTCUSD",1724653473211,0.14437248,63976.0,63975.0,0.65033658]
["bitfinex","BTCUSD",1724653473611,0.14437248,63976.0,63975.0,0.9627705]
["bitfinex","BTCUSD",1724653473871,0.14437248,63976.0,63975.0,1.2753925]
["bitfinex","BTCUSD",1724653474437,0.14437248,63976.0,63975.0,1.43157051]
["bitfinex","BTCUSD",1724653475043,7.248e-05,63976.0,63975.0,1.43157051]
["bitfinex","BTCUSD",1724653477157,7.248e-05,63976.0,63975.0,1.43175859]
["bitfinex","BTCUSD",1724653479120,7.248e-05,63976.0,63975.0,1.43157051]
["bitfinex","BTCUSD",1724653483455,7.248e-05,63976.0,63975.0,1.43175859]
["bitfinex","BTCUSD",1724653483639,7.248e-05,63976.0,63975.0,1.78186268]
["bitfinex","BTCUSD",1724653483840,7.248e-05,63976.0,63975.0,1.76719251]
["bitfinex","BTCUSD",1724653484065,7.248e-05,63976.0,63975.0,1.7818626]
["bitfinex","BTCUSD",1724653484856,7.248e-05,63976.0,63975.0,1.78186213]
["bitfinex","BTCUSD",1724653487753,7.248e-05,63976.0,63975.0,1.76719251]
["bitfinex","BTCUSD",1724653488168,7.248e-05,63976.0,63975.0,1.78186301]
["bitfinex","BTCUSD",1724653488816,7.248e-05,63976.0,63975.0,1.79359918]
["bitfinex","BTCUSD",1724653491076,7.248e-05,63976.0,63975.0,1.79378726]
["bitfinex","BTCUSD",1724653491821,7.248e-05,63976.0,63975.0,1.79378686]
["bitfinex","BTCUSD",1724653492479,7.248e-05,63976.0,63975.0,1.93279878]
["bitfinex","BTCUSD",1724653492893,7.248e-05,63976.0,63975.0,1.97957919]
["bitfinex","BTCUSD",1724653493955,7.248e-05,63976.0,63975.0,1.93279831]
["bitfinex","BTCUSD",1724653494361,7.248e-05,63976.0,63975.0,2.33795177]
["bitfinex","BTCUSD",1724653494569,7.248e-05,63976.0,63975.0,2.33813985]
["bitfinex","BTCUSD",1724653494760,7.248e-05,63976.0,63975.0,2.33795177]
["bitfinex","BTCUSD",1724653496472,7.248e-05,63976.0,63975.0,2.00296925]
["bitfinex","BTCUSD",1724653496905,7.248e-05,63976.0,63975.0,2.00315733]
["bitfinex","BTCUSD",1724653497113,7.248e-05,63976.0,63975.0,2.33852146]
["bitfinex","BTCUSD",1724653497663,7.248e-05,63976.0,63975.0,2.26835052]
["bitfinex","BTCUSD",1724653497861,7.248e-05,63976.0,63975.0,2.25661461]
["bitfinex","BTCUSD",1724653498265,7.248e-05,63976.0,63975.0,2.25642653]
["bitfinex","BTCUSD",1724653498469,7.248e-05,63976.0,63975.0,2.26816231]
["bitfinex","BTCUSD",1724653500292,7.248e-05,63976.0,63975.0,2.58078431]
["bitfinex","BTCUSD",1724653500503,7.248e-05,63976.0,63975.0,2.59713364]
["bitfinex","BTCUSD",1724653500943,7.248e-05,63976.0,63975.0,2.57072797]
["bitfinex","BTCUSD",1724653501150,7.248e-05,63976.0,63975.0,2.58539765]
["bitfinex","BTCUSD",1724653502196,7.248e-05,63976.0,63975.0,2.15628419]
["bitfinex","BTCUSD",1724653503353,7.248e-05,63976.0,63975.0,2.58492567]
["bitfinex","BTCUSD",1724653503597,7.248e-05,63976.0,63975.0,2.15628417]
["bitfinex","BTCUSD",1724653503807,7.248e-05,63976.0,63975.0,2.58491903]
["bitfinex","BTCUSD",1724653505167,7.248e-05,63976.0,63975.0,2.15628417]
["bitfinex","BTCUSD",1724653506197,7.248e-05,63976.0,63975.0,2.23788417]
["bitfinex","BTCUSD",1724653506437,7.248e-05,63976.0,63975.0,2.66422179]
["bitfinex","BTCUSD",1724653507396,7.248e-05,63976.0,63975.0,2.57052496]
["bitfinex","BTCUSD",1724653507607,7.248e-05,63976.0,63975.0,2.5558553]
["bitfinex","BTCUSD",1724653508040,7.248e-05,63976.0,63975.0,2.5705231]
["bitfinex","BTCUSD",1724653508263,7.248e-05,63976.0,63975.0,2.3356678]
["bitfinex","BTCUSD",1724653509621,7.248e-05,63976.0,63975.0,2.6482898]
["bitfinex","BTCUSD",1724653510857,7.248e-05,63976.0,63975.0,2.75644836]
["bitfinex","BTCUSD",1724653511738,7.248e-05,63976.0,63975.0,2.74344836]
["bitfinex","BTCUSD",1724653511940,7.248e-05,63976.0,63975.0,2.73244836]
["bitfinex","BTCUSD",1724653512166,0.000826,63988.0,63987.0,1.09397]
["bitfinex","BTCUSD",1724653512364,0.000826,63988.0,63987.0,1.85015657]
["bitfinex","BTCUSD",1724653512566,0.000826,63988.0,63987.0,1.86482437]
["bitfinex","BTCUSD",1724653513344,0.000826,63988.0,63987.0,1.87482437]
["bitfinex","BTCUSD",1724653513777,0.000826,63988.0,63987.0,1.88582437]
["bitfinex","BTCUSD",1724653514810,0.000826,63988.0,63987.0,2.38919911]
["bitfinex","BTCUSD",1724653515013,0.000826,63988.0,63987.0,2.34238737]
["bitfinex","BTCUSD",1724653515261,0.000826,63988.0,63987.0,2.42321128]
["bitfinex","BTCUSD",1724653515462,0.000826,63988.0,63987.0,2.67933038]
["bitfinex","BTCUSD",1724653515871,0.000826,63988.0,63987.0,2.69355386]
["bitfinex","BTCUSD",1724653516138,0.000826,63988.0,63987.0,2.62895386]
["bitfinex","BTCUSD",1724653516344,0.000826,63988.0,63987.0,2.53533038]
["bitfinex","BTCUSD",1724653516963,0.000826,63988.0,63987.0,1.89543067]
["bitfinex","BTCUSD",1724653517167,0.000826,63988.0,63987.0,1.93261514]
["bitfinex","BTCUSD",1724653517412,0.000826,63988.0,63987.0,1.88582437]
["bitfinex","BTCUSD",1724653517413,0.144326,63988.0,63987.0,1.88582437]
["bitfinex","BTCUSD",1724653517595,0.144326,63988.0,63987.0,1.88582348]
["bitfinex","BTCUSD",1724653519481,0.000826,63988.0,63987.0,1.88582348]
["bitfinex","BTCUSD",1724653521184,0.000826,63988.0,63987.0,1.93261425]
["bitfinex","BTCUSD",1724653521400,0.000826,63988.0,63987.0,1.88582348]
["bitfinex","BTCUSD",1724653524184,0.000826,63988.0,63987.0,1.88582333]
["bitfinex","BTCUSD",1724653526595,0.000826,63988.0,63987.0,1.88682333]
["bitfinex","BTCUSD",1724653527252,0.000826,63988.0,63987.0,1.9336141]
["bitfinex","BTCUSD",1724653527453,0.000826,63988.0,63987.0,1.88682332]
["bitfinex","BTCUSD",1724653527662,0.000826,63988.0,63987.0,1.93361409]
["bitfinex","BTCUSD",1724653532175,0.000826,63988.0,63987.0,2.28355759]
["bitfinex","BTCUSD",1724653532384,0.000826,63988.0,63987.0,1.88682305]
["bitfinex","BTCUSD",1724653532615,0.000826,63988.0,63987.0,2.28284552]
["bitfinex","BTCUSD",1724653533253,0.000826,63988.0,63987.0,2.28231989]
["bitfinex","BTCUSD",1724653533462,0.000826,63988.0,63987.0,2.21213501]
["bitfinex","BTCUSD",1724653533682,0.000826,63988.0,63987.0,2.19746853]
["bitfinex","BTCUSD",1724653533926,0.000826,63988.0,63987.0,2.21213463]
["bitfinex","BTCUSD",1724653534198,0.000826,63988.0,63987.0,2.28232259]
["bitfinex","BTCUSD",1724653534656,0.000826,63988.0,63987.0,2.59488559]
["bitfinex","BTCUSD",1724653534891,0.000826,63988.0,63987.0,2.61827747]
["bitfinex","BTCUSD",1724653536476,0.000826,63988.0,63987.0,2.4034887]
["bitfinex","BTCUSD",1724653536890,0.000826,63988.0,63987.0,2.7160517]
["bitfinex","BTCUSD",1724653537099,0.000826,63988.0,63987.0,4.12755169]
["bitfinex","BTCUSD",1724653537317,0.000826,63988.0,63987.0,4.34653485]
["bitfinex","BTCUSD",1724653537537,0.000826,63990.0,63989.0,1.235535]
["bitfinex","BTCUSD",1724653537763,0.000826,63990.0,63989.0,3.8850822]
["bitfinex","BTCUSD",1724653537964,0.000826,63990.0,63989.0,3.89974714]
["bitfinex","BTCUSD",1724653538171,0.000826,63990.0,63989.0,4.29794472]
["bitfinex","BTCUSD",1724653538391,0.000826,63990.0,63989.0,3.89974714]
["bitfinex","BTCUSD",1724653538609,0.000826,63990.0,63989.0,3.87974714]
["bitfinex","BTCUSD",1724653538821,0.000826,63990.0,63989.0,3.9879057]
["bitfinex","BTCUSD",1724653539211,0.000826,63990.0,63989.0,3.9108057]
["bitfinex","BTCUSD",1724653539441,0.000826,63990.0,63989.0,3.92480572]
["bitfinex","BTCUSD",1724653539656,0.000826,63990.0,63989.0,4.04178816]
["bitfinex","BTCUSD",1724653540075,0.000826,63990.0,63989.0,3.99228816]
["bitfinex","BTCUSD",1724653540303,0.000826,63990.0,63989.0,3.76353149]
["bitfinex","BTCUSD",1724653540522,0.000826,63990.0,63989.0,3.87113101]
["bitfinex","BTCUSD",1724653540744,0.000826,63990.0,63989.0,3.85713101]
["bitfinex","BTCUSD",1724653540949,0.000826,63990.0,63989.0,2.59123101]
["bitfinex","BTCUSD",1724653541585,0.000826,63990.0,63989.0,2.57723101]
["bitfinex","BTCUSD",1724653541791,0.000826,63990.0,63989.0,2.59123101]
["bitfinex","BTCUSD",1724653542418,0.000826,63990.0,63989.0,2.57656605]
["bitfinex","BTCUSD",1724653542636,0.000826,63990.0,63989.0,2.58965249]
["bitfinex","BTCUSD",1724653542868,0.000826,63990.0,63989.0,2.57565249]
["bitfinex","BTCUSD",1724653543513,0.000826,63990.0,63989.0,2.48202278]
["bitfinex","BTCUSD",1724653543718,0.000826,63990.0,63989.0,2.58966784]
["bitfinex","BTCUSD",1724653544501,0.000826,63990.0,63989.0,2.49602278]
["bitfinex","BTCUSD",1724653545503,0.000826,63990.0,63989.0,2.61305992]
["bitfinex","BTCUSD",1724653546878,0.000826,63990.0,63989.0,2.62772569]
["bitfinex","BTCUSD",1724653547532,0.000826,63990.0,63989.0,2.51068855]
["bitfinex","BTCUSD",1724653547745,0.000826,63990.0,63989.0,2.19813555]
["bitfinex","BTCUSD",1724653547951,0.082526,63990.0,63989.0,2.19813555]
["bitfinex","BTCUSD",1724653548784,0.000826,63990.0,63989.0,2.19813555]
["bitfinex","BTCUSD",1724653551369,0.000826,63990.0,63989.0,2.18346978]
["bitfinex","BTCUSD",1724653551577,0.000826,63990.0,63989.0,2.19813553]
["bitfinex","BTCUSD",1724653557302,0.000826,63990.0,63989.0,2.19887162]
["bitfinex","BTCUSD",1724653558547,0.000826,63990.0,63989.0,2.19977912]
["bitfinex","BTCUSD",1724653559379,0.000826,63990.0,63989.0,2.29755263]
["bitfinex","BTCUSD",1724653559783,0.000826,63990.0,63989.0,2.19977912]
["bitfinex","BTCUSD",1724653560180,0.000826,63990.0,63989.0,2.29755263]
["bitfinex","BTCUSD",1724653560852,0.000826,63990.0,63989.0,1.77906756]
["bitfinex","BTCUSD",1724653560853,0.144226,63990.0,63989.0,1.77906756]
["bitfinex","BTCUSD",1724653561058,0.144226,63990.0,63989.0,1.84938741]
["bitfinex","BTCUSD",1724653561270,0.144226,63990.0,63989.0,1.45396326]
["bitfinex","BTCUSD",1724653561673,0.144226,63990.0,63989.0,2.16531718]
["bitfinex","BTCUSD",1724653561898,0.144226,63990.0,63989.0,2.09526875]
["bitfinex","BTCUSD",1724653563605,0.144226,63990.0,63989.0,2.10700221]
["bitfinex","BTCUSD",1724653563807,0.144226,63990.0,63989.0,1.84856449]
["bitfinex","BTCUSD",1724653567403,0.144226,63990.0,63989.0,1.42625694]
["bitfinex","BTCUSD",1724653570472,0.144226,63990.0,63989.0,1.42625706]
["bitfinex","BTCUSD",1724653573596,0.144226,63990.0,63989.0,1.39985752]
["bitfinex","BTCUSD",1724653573804,0.144226,63990.0,63989.0,1.41452445]
["bitfinex","BTCUSD",1724653574013,0.144226,63990.0,63989.0,1.42625799]
["bitfinex","BTCUSD",1724653576202,0.144226,63990.0,63989.0,1.47312261]
["bitfinex","BTCUSD",1724653576407,0.144226,63990.0,63989.0,1.47312144]
["bitfinex","BTCUSD",1724653576858,0.144226,63990.0,63989.0,1.42625799]
["bitfinex","BTCUSD",1724653577031,0.144226,63990.0,63989.0,1.47312139]
["bitfinex","BTCUSD",1724653577252,0.144226,63990.0,63989.0,1.42625799]
["bitfinex","BTCUSD",1724653577440,0.144226,63990.0,63989.0,1.47312064]
["bitfinex","BTCUSD",1724653577599,0.144226,63990.0,63989.0,1.47312084]
["bitfinex","BTCUSD",1724653578359,0.144226,63990.0,63989.0,1.42625799]
["bitfinex","BTCUSD",1724653578765,0.144226,63990.0,63989.0,1.47311959]
["bitfinex","BTCUSD",1724653579150,0.144226,63990.0,63989.0,1.42625799]
["bitfinex","BTCUSD",1724653579531,0.144226,63990.0,63989.0,1.49656362]
["bitfinex","BTCUSD",1724653580205,0.144226,63990.0,63989.0,1.49654832]
["bitfinex","BTCUSD",1724653580540,0.144226,63990.0,63989.0,1.48188139]
["bitfinex","BTCUSD",1724653581028,0.144226,63990.0,63989.0,1.47014785]
["bitfinex","BTCUSD",1724653581174,0.144226,63990.0,63989.0,1.48188115]
["bitfinex","BTCUSD",1724653581378,0.144226,63990.0,63989.0,1.41159082]
["bitfinex","BTCUSD",1724653581736,0.144226,63990.0,63989.0,1.48188115]
["bitfinex","BTCUSD",1724653581938,0.144226,63990.0,63989.0,1.80909063]
["bitfinex","BTCUSD",1724653582388,0.144226,63990.0,63989.0,1.73839276]
["bitfinex","BTCUSD",1724653582585,0.144226,63990.0,63989.0,1.41159082]
["bitfinex","BTCUSD",1724653583033,0.144226,63990.0,63989.0,1.49654486]
["bitfinex","BTCUSD",1724653583408,0.144226,63990.0,63989.0,1.82430293]
["bitfinex","BTCUSD",1724653583764,0.14403791,63990.0,63989.0,1.82430639]
["bitfinex","BTCUSD",1724653584166,0.14403791,63990.0,63989.0,1.79790604]
["bitfinex","BTCUSD",1724653584378,0.14403791,63990.0,63989.0,1.74228231]
["bitfinex","BTCUSD",1724653584581,0.14403791,63990.0,63989.0,1.75401569]
["bitfinex","BTCUSD",1724653584786,0.14403791,63990.0,63989.0,1.02022277]
["bitfinex","BTCUSD",1724653584993,0.14403791,63990.0,63989.0,0.43929751]
["bitfinex","BTCUSD",1724653584994,0.14503791,63990.0,63989.0,0.43929751]
["bitfinex","BTCUSD",1724653585592,0.1481667,63990.0,63989.0,0.43929751]
["bitfinex","BTCUSD",1724653585792,0.6169887,63990.0,63989.0,0.43929751]
["bitfinex","BTCUSD",1724653586002,0.6169887,63990.0,63989.0,0.42529751]
["bitfinex","BTCUSD",1724653586211,0.6169887,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653586412,0.6169887,63990.0,63989.0,0.41248559]
["bitfinex","BTCUSD",1724653586617,0.6169887,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653586817,0.6169887,63990.0,63989.0,0.41248559]
["bitfinex","BTCUSD",1724653587228,0.6169887,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653587438,0.6179887,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653587851,0.6179887,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653589526,0.9305367,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653590354,0.9305367,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653590557,0.9305367,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653590558,1.2430847,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653591440,1.2430847,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653591882,1.2430847,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653592084,1.2430847,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653592295,1.2430847,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653592511,1.2430847,63990.0,63989.0,0.41148559]
["bitfinex","BTCUSD",1724653592721,1.2430847,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653594478,1.26444634,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653600766,1.23995591,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653600981,1.39613392,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653601199,1.70868192,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653601417,2.06866154,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653601625,2.02204184,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653601843,2.09193564,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653602085,2.02104184,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653602294,2.11642773,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653602715,2.11542773,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653602929,2.11642773,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653603135,1.80287973,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653603319,1.7805589,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653603571,1.7815589,63990.0,63989.0,0.41329751]
["bitfinex","BTCUSD",1724653603774,1.7805589,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653604166,1.7805589,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653604167,1.7795589,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653604623,1.73298751,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653604796,1.7795589,63990.0,63989.0,0.41129751]
["bitfinex","BTCUSD",1724653605225,1.73598751,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653605631,1.73298751,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653605833,1.73398751,63990.0,63989.0,0.41229751]
["bitfinex","BTCUSD",1724653606043,1.73698751,63990.0,63989.0,0.41329751]
["bitfinex","BTCUSD",1724653606855,2.04953551,63990.0,63989.0,0.41329751]
["bitfinex","BTCUSD",1724653608056,2.04687309,63990.0,63989.0,0.41329751]
["bitfinex","BTCUSD",1724653608231,2.09340362,63990.0,63989.0,0.41329751]
["bitfinex","BTCUSD",1724653609832,2.09340362,63990.0,63989.0,0.41319751]
["bitfinex","BTCUSD",1724653610034,2.04687309,63990.0,63989.0,0.41319751]
["bitfinex","BTCUSD",1724653612215,2.09336941,63990.0,63989.0,0.41319751]
["bitfinex","BTCUSD",1724653612615,2.04787309,63990.0,63989.0,0.17134837]
["bitfinex","BTCUSD",1724653612985,2.04787309,63990.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653612986,1.556154,63977.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653613197,1.82049057,63977.0,63976.0,0.00109558]
["bitfinex","BTCUSD",1724653613425,1.82049057,63977.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653613853,1.84498766,63977.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653614774,1.84598766,63977.0,63976.0,0.0019075]
["bitfinex","BTCUSD",1724653615195,1.84679958,63977.0,63976.0,0.0019075]
["bitfinex","BTCUSD",1724653615836,1.85379958,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653616278,1.85379958,63977.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653616279,1.84579958,63977.0,63976.0,0.0009075]
["bitfinex","BTCUSD",1724653616484,1.85579958,63977.0,63976.0,0.0019075]
["bitfinex","BTCUSD",1724653616666,1.86979958,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653616813,1.85979958,63977.0,63976.0,0.0019075]
["bitfinex","BTCUSD",1724653617025,1.87379958,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653617825,1.88338873,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653620909,1.88257681,63977.0,63976.0,0.00309558]
["bitfinex","BTCUSD",1724653621134,2.19600073,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653622437,2.19700073,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724653623316,2.18300073,63977.0,63976.0,0.0019075]
["bitfinex","BTCUSD",1724653623552,2.18300073,63977.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653623553,2.02813692,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653623758,2.33891624,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653623960,2.67477862,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653624180,2.62811449,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653624393,2.69777862,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653624598,2.67454815,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653625210,2.47741449,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653625426,2.52384357,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653625637,2.50984357,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653625839,2.52384357,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653626044,2.53784357,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653626475,2.49141449,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653626678,2.69397525,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653627299,2.64754617,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653627545,2.69397707,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653627932,2.53784539,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653628326,2.49141449,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653629540,2.4912264,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653631401,2.05642684,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653631685,1.8261444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653632848,1.8401444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653633050,1.8121444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653633461,1.8261444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653634781,1.8401444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653635141,1.8261444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653635343,1.8401444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653635548,1.8261444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653635859,1.8401444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653639176,1.8411444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653642047,1.91095926,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653642288,1.93423088,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653642468,1.8411444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653642866,2.11363418,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653643074,1.9575025,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653643268,1.8411444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653643897,1.95753185,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653644308,1.8411444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653646624,2.31641512,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653646762,2.1767854,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653646968,2.31401234,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653647673,2.1767854,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653648152,1.8641444,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653648834,2.1767854,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653657359,2.33412254,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653658249,2.1767854,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653660116,2.33291708,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653660766,2.64555808,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653660999,2.81025808,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653661560,2.79625808,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653661936,2.81025808,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653662133,2.6541264,63971.0,63970.0,5e-07]
["bitfinex","BTCUSD",1724653662333,1.094551,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653662580,1.42890977,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653663002,1.45341501,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653663178,1.38339281,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653663741,1.69612181,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653663963,1.70612181,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653664164,1.79948475,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653664382,1.80848475,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653666557,1.80728338,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653666670,1.71512181,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653666876,1.40239281,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653667083,1.38764144,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653667293,1.4724509,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653667493,1.40239281,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653668594,1.49586252,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653669377,1.40239281,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653670241,1.38774073,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653670621,1.29423425,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653670946,1.38774073,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653671703,1.49589929,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653672111,1.40239281,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653672313,1.51922995,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653672726,1.51904181,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653675591,1.49453657,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653677286,1.51904191,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653678119,1.40220477,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653678320,1.51909081,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653680074,1.49458547,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653681170,1.37769943,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653682646,1.49457854,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653684241,1.51908382,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653684459,1.40220471,63953.0,63952.0,0.1412086]
["bitfinex","BTCUSD",1724653686897,1.83392843,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653687099,1.97419168,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653687299,1.83392843,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653692906,1.76792843,63953.0,63952.0,0.0009086]
["bitfinex","BTCUSD",1724653693111,1.37769943,63953.0,63952.0,0.0647086]
["bitfinex","BTCUSD",1724653693307,1.37769943,63953.0,63952.0,0.06427958]
["bitfinex","BTCUSD",1724653693732,1.83302843,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653698554,1.82932843,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653698760,1.76702843,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653698964,1.69042843,63953.0,63952.0,0.06137958]
["bitfinex","BTCUSD",1724653700379,1.69125443,63953.0,63952.0,0.06137958]
["bitfinex","BTCUSD",1724653703992,1.69125443,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653709818,1.71576046,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653710049,1.69125443,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653712889,1.71576047,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653715915,1.69125443,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653725041,1.69125443,63953.0,63952.0,0.07897958]
["bitfinex","BTCUSD",1724653725241,1.69125443,63953.0,63952.0,0.14287958]
["bitfinex","BTCUSD",1724653727204,1.69125443,63953.0,63952.0,0.06437958]
["bitfinex","BTCUSD",1724653727443,1.76716623,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653731454,1.79167249,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653733926,1.93189782,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653734230,1.90739156,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653734440,1.76716623,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653738722,1.82756623,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653740241,1.85207309,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653741062,1.82756623,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653743320,1.85207312,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653744228,2.16480212,63953.0,63952.0,0.00047958]
["bitfinex","BTCUSD",1724653744433,2.16480212,63953.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653744434,1.408303,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653744607,2.01741501,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653744818,2.33014901,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653745890,2.34414901,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653746299,2.13857357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653746493,2.07577357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653747519,1.96761501,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653747761,2.07577357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653747968,2.08977357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653749384,1.98161501,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653749607,2.08977357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653750021,2.01237357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653758229,2.3100441,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653758442,2.31001079,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653759557,2.15247357,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653759768,2.31001079,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653761477,2.28201079,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653761680,2.2820119,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653761855,2.3100119,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653762445,2.2960119,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653762726,2.3100119,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653765103,2.46620757,63952.0,63951.0,1.8e-07]
["bitfinex","BTCUSD",1724653765298,2.46620757,63952.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653765299,1.799419,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653765633,2.06375557,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653765781,2.13015557,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653767059,2.15815557,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653767260,2.16762593,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653767663,2.63783227,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653767887,2.48037493,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653768442,2.46637493,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653768843,2.48037493,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653769053,2.45237493,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653769223,2.46637493,63949.0,63948.0,0.0009086]
["bitfinex","BTCUSD",1724653769422,1.720147,63948.0,63947.0,0.00051827]
["bitfinex","BTCUSD",1724653769632,2.03377287,63948.0,63947.0,0.00051827]
["bitfinex","BTCUSD",1724653769834,1.87632501,63948.0,63947.0,0.00051827]
["bitfinex","BTCUSD",1724653770039,1.87632501,63948.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653770040,0.0759,63947.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653770251,0.71573256,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653770456,1.81025957,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653770657,2.59326244,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653771114,2.43582557,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653771537,2.59418451,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653771739,2.43682557,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653772434,2.59414947,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653772575,2.60814947,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653773110,2.45082557,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653773309,2.60812023,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653773563,2.45082557,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653773732,2.46482557,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653774056,2.63165348,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653774233,2.47435341,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653774433,2.63165348,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653775367,2.47435341,63942.0,63941.0,2.1e-07]
["bitfinex","BTCUSD",1724653781489,2.47435341,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724653781850,2.47517941,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724653789039,2.41327941,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724653793076,2.33677941,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724653793290,1.91483785,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653793679,2.02299641,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653794304,2.16279321,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653794498,2.02299641,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653795234,2.16279321,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653796125,2.02299641,63942.0,63941.0,0.14610081]
["bitfinex","BTCUSD",1724653797917,2.02299641,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724653798954,1.59252701,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653799166,1.70068557,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653799769,1.68668557,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653800043,1.67268557,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653800241,1.4438486,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653800445,1.4578486,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653800662,1.45785463,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653801519,1.38790257,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653801746,0.810783,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653801956,0.185217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653802175,0.498,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653802385,0.185217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653802594,0.171217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653802797,0.157217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653803009,0.185217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653803437,0.000826,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653803919,0.007826,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653804132,0.164217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653804339,0.171217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653804763,0.014826,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653804971,0.484,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653805613,0.789783,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653805821,0.782783,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653807062,0.788783,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653807265,0.483,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653807894,0.170217,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653808737,0.483,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653808945,0.477,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653809166,0.47,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653811962,0.000826,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653812600,0.000826,63942.0,63941.0,0.30359481]
["bitfinex","BTCUSD",1724653812819,0.000826,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653813827,0.00063777,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653820000,0.00063777,63942.0,63941.0,0.15032834]
["bitfinex","BTCUSD",1724653820639,0.00063777,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653822179,0.00063777,63942.0,63941.0,0.15032832]
["bitfinex","BTCUSD",1724653822527,0.00063777,63942.0,63941.0,0.61951032]
["bitfinex","BTCUSD",1724653822733,0.00063777,63942.0,63941.0,0.30672232]
["bitfinex","BTCUSD",1724653823144,0.00063777,63942.0,63941.0,0.30359481]
["bitfinex","BTCUSD",1724653823561,0.00063777,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653824011,0.00163777,63942.0,63941.0,0.14720081]
["bitfinex","BTCUSD",1724653824215,0.00263777,63942.0,63941.0,0.14920081]
["bitfinex","BTCUSD",1724653824616,0.00263777,63942.0,63941.0,0.30559481]
["bitfinex","BTCUSD",1724653824797,0.00263777,63942.0,63941.0,0.14920081]
["bitfinex","BTCUSD",1724653828554,0.00263777,63942.0,63941.0,0.30559481]
["bitfinex","BTCUSD",1724653834008,0.00263777,63942.0,63941.0,0.61838281]
["bitfinex","BTCUSD",1724653834254,0.00263777,63942.0,63941.0,0.30559481]
["bitfinex","BTCUSD",1724653835252,0.00263777,63942.0,63941.0,1.09047619]
["bitfinex","BTCUSD",1724653835454,0.00263777,63942.0,63941.0,1.11347619]
["bitfinex","BTCUSD",1724653836436,0.00163777,63942.0,63941.0,1.11347619]
["bitfinex","BTCUSD",1724653836647,0.00263777,63942.0,63941.0,1.11347619]
["bitfinex","BTCUSD",1724653836828,0.00263777,63942.0,63941.0,1.11034882]
["bitfinex","BTCUSD",1724653837069,0.00163777,63942.0,63941.0,1.21650738]
["bitfinex","BTCUSD",1724653837431,0.00263777,63942.0,63941.0,1.22450738]
["bitfinex","BTCUSD",1724653837640,0.00163777,63942.0,63941.0,1.21650738]
["bitfinex","BTCUSD",1724653837972,0.00263777,63942.0,63941.0,1.22450738]
["bitfinex","BTCUSD",1724653838168,0.00163777,63942.0,63941.0,1.22450738]
["bitfinex","BTCUSD",1724653838592,0.00263777,63942.0,63941.0,1.22450738]
["bitfinex","BTCUSD",1724653838929,0.00163777,63942.0,63941.0,1.22450738]
["bitfinex","BTCUSD",1724653839359,0.00263777,63942.0,63941.0,1.23050738]
["bitfinex","BTCUSD",1724653843538,0.00263777,63942.0,63941.0,1.54329538]
["bitfinex","BTCUSD",1724653845125,0.00263777,63942.0,63941.0,1.59110627]
["bitfinex","BTCUSD",1724653845519,0.00263777,63942.0,63941.0,1.54429538]
["bitfinex","BTCUSD",1724653845724,0.00263777,63942.0,63941.0,1.95412467]
["bitfinex","BTCUSD",1724653845946,0.00163777,63942.0,63941.0,1.60851171]
["bitfinex","BTCUSD",1724653846360,0.00163777,63942.0,63941.0,1.53829538]
["bitfinex","BTCUSD",1724653846761,0.00163777,63942.0,63941.0,1.21650738]
["bitfinex","BTCUSD",1724653846762,0.00063777,63942.0,63941.0,1.21650738]
["bitfinex","BTCUSD",1724653847206,0.00163777,63942.0,63941.0,1.23050738]
["bitfinex","BTCUSD",1724653847405,0.00263777,63942.0,63941.0,1.24050738]
["bitfinex","BTCUSD",1724653847961,0.00163777,63942.0,63941.0,1.23050738]
["bitfinex","BTCUSD",1724653848180,0.00263777,63942.0,63941.0,1.24050738]
["bitfinex","BTCUSD",1724653862927,0.00263777,63942.0,63941.0,1.13234882]
["bitfinex","BTCUSD",1724653863139,0.00263777,63942.0,63941.0,1.24050738]
["bitfinex","BTCUSD",1724653867437,0.00244954,63942.0,63941.0,1.24050738]
["bitfinex","BTCUSD",1724653868935,0.00244954,63942.0,63941.0,1.13234882]
["bitfinex","BTCUSD",1724653869134,0.00244954,63942.0,63941.0,1.24050738]
["bitfinex","BTCUSD",1724653871415,0.00244954,63942.0,63941.0,1.28739209]
["bitfinex","BTCUSD",1724653871729,0.00244954,63942.0,63941.0,1.96574965]
["bitfinex","BTCUSD",1724653871936,0.00244954,63942.0,63941.0,1.895422]
["bitfinex","BTCUSD",1724653872227,0.00244954,63942.0,63941.0,1.98919142]
["bitfinex","BTCUSD",1724653873099,0.00244954,63942.0,63941.0,1.895422]
["bitfinex","BTCUSD",1724653873545,0.00244954,63942.0,63941.0,1.98919142]
["bitfinex","BTCUSD",1724653876263,0.00244954,63942.0,63941.0,1.98978116]
["bitfinex","BTCUSD",1724653878515,0.00244954,63942.0,63941.0,1.89599657]
["bitfinex","BTCUSD",1724653878725,0.00244954,63942.0,63941.0,1.47405001]
["bitfinex","BTCUSD",1724653878924,0.00244954,63942.0,63941.0,1.43500857]
["bitfinex","BTCUSD",1724653879136,0.00244954,63942.0,63941.0,1.81815819]
["bitfinex","BTCUSD",1724653879347,0.00244954,63942.0,63941.0,1.163669]
["bitfinex","BTCUSD",1724653879467,0.00244954,63942.0,63941.0,1.5074995]
["bitfinex","BTCUSD",1724653880176,0.00244954,63942.0,63941.0,1.8202875]
["bitfinex","BTCUSD",1724653880376,0.00244954,63942.0,63941.0,1.74992588]
["bitfinex","BTCUSD",1724653880580,0.00244954,63942.0,63941.0,1.43713788]
["bitfinex","BTCUSD",1724653881258,0.00244954,63942.0,63941.0,1.74992588]
["bitfinex","BTCUSD",1724653881465,0.00244954,63942.0,63941.0,1.43713788]
["bitfinex","BTCUSD",1724653882411,0.00244954,63942.0,63941.0,1.74992588]
["bitfinex","BTCUSD",1724653882637,0.00244954,63942.0,63941.0,1.43713788]
["bitfinex","BTCUSD",1724653882980,0.00244954,63942.0,63941.0,1.74992588]
["bitfinex","BTCUSD",1724653883198,0.00244954,63942.0,63941.0,1.82942588]
["bitfinex","BTCUSD",1724653883439,0.00244954,63942.0,63941.0,1.89472588]
["bitfinex","BTCUSD",1724653883897,0.00244954,63942.0,63941.0,1.98858581]
["bitfinex","BTCUSD",1724653884105,0.00244954,63942.0,63941.0,1.89472588]
["bitfinex","BTCUSD",1724653884306,0.00244954,63942.0,63941.0,1.98858528]
["bitfinex","BTCUSD",1724653884532,0.00244954,63942.0,63941.0,1.89472588]
["bitfinex","BTCUSD",1724653884646,0.00244954,63942.0,63941.0,1.67579935]
["bitfinex","BTCUSD",1724653884849,0.00244954,63942.0,63941.0,1.58193788]
["bitfinex","BTCUSD",1724653885098,0.00244954,63942.0,63941.0,2.01195661]
["bitfinex","BTCUSD",1724653885705,0.00244954,63942.0,63941.0,1.89472588]
["bitfinex","BTCUSD",1724653885943,0.00244954,63942.0,63941.0,2.01195661]
["bitfinex","BTCUSD",1724653886498,0.00244954,63942.0,63941.0,1.89472588]
["bitfinex","BTCUSD",1724653887576,0.00244954,63942.0,63941.0,2.01195661]
["bitfinex","BTCUSD",1724653888134,0.00244954,63942.0,63941.0,2.0110497]
["bitfinex","BTCUSD",1724653889756,0.00244954,63942.0,63941.0,2.0120497]
["bitfinex","BTCUSD",1724653893996,0.00244954,63942.0,63941.0,2.4812297]
["bitfinex","BTCUSD",1724653895540,0.00244954,63942.0,63941.0,2.3638965]
["bitfinex","BTCUSD",1724653896152,0.00244954,63942.0,63941.0,2.46174076]
["bitfinex","BTCUSD",1724653896540,0.00244954,63942.0,63941.0,2.45987578]
["bitfinex","BTCUSD",1724653897581,0.00244954,63942.0,63941.0,2.36203152]
["bitfinex","BTCUSD",1724653899165,0.00244954,63942.0,63941.0,2.40019185]
["bitfinex","BTCUSD",1724653900769,0.00244954,63942.0,63941.0,2.40019146]
["bitfinex","BTCUSD",1724653900969,0.00244954,63942.0,63941.0,2.38551456]
["bitfinex","BTCUSD",1724653901178,0.00244954,63942.0,63941.0,2.23601635]
["bitfinex","BTCUSD",1724653901407,0.07924954,63942.0,63941.0,2.01197488]
["bitfinex","BTCUSD",1724653901619,0.14224954,63942.0,63941.0,0.50785787]
["bitfinex","BTCUSD",1724653901837,0.14224954,63942.0,63941.0,0.49318081]
["bitfinex","BTCUSD",1724653902044,0.14224954,63942.0,63941.0,0.96236281]
["bitfinex","BTCUSD",1724653902249,0.14224954,63942.0,63941.0,0.64957481]
["bitfinex","BTCUSD",1724653902479,0.14124954,63942.0,63941.0,0.63957481]
["bitfinex","BTCUSD",1724653902932,0.14224954,63942.0,63941.0,0.64957481]
["bitfinex","BTCUSD",1724653903401,0.14124954,63942.0,63941.0,0.63957481]
["bitfinex","BTCUSD",1724653903666,0.14124954,63942.0,63941.0,0.64757481]
["bitfinex","BTCUSD",1724653903929,0.14224954,63942.0,63941.0,0.64757481]
["bitfinex","BTCUSD",1724653904180,0.14224954,63942.0,63941.0,0.63357481]
["bitfinex","BTCUSD",1724653904181,0.14124954,63942.0,63941.0,0.63357481]
["bitfinex","BTCUSD",1724653904404,0.14124954,63942.0,63941.0,0.64457481]
["bitfinex","BTCUSD",1724653904405,0.14224954,63942.0,63941.0,0.64457481]
["bitfinex","BTCUSD",1724653904891,0.14224954,63942.0,63941.0,0.63357481]
["bitfinex","BTCUSD",1724653904892,0.14124954,63942.0,63941.0,0.63357481]
["bitfinex","BTCUSD",1724653905131,0.14224954,63942.0,63941.0,0.64257481]
["bitfinex","BTCUSD",1724653909442,0.14206131,63942.0,63941.0,0.64257481]
["bitfinex","BTCUSD",1724653914158,0.14206131,63942.0,63941.0,0.48618081]
["bitfinex","BTCUSD",1724653914581,0.14206131,63942.0,63941.0,0.64257481]
["bitfinex","BTCUSD",1724653916273,0.14206131,63942.0,63941.0,0.48618081]
["bitfinex","BTCUSD",1724653917538,0.45484431,63942.0,63941.0,0.48618081]
["bitfinex","BTCUSD",1724653917758,0.45484431,63942.0,63941.0,0.48718081]
["bitfinex","BTCUSD",1724653917759,0.92401831,63942.0,63941.0,0.48718081]
["bitfinex","BTCUSD",1724653918659,1.23680131,63942.0,63941.0,0.48618081]
["bitfinex","BTCUSD",1724653920473,1.23480131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653920639,1.24180131,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653920993,1.24680131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653921203,1.25280131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653921408,1.24780131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653921837,1.25280131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653922278,0.62723531,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653922497,0.62723531,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653923558,0.61423531,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653924193,0.60923531,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653924419,0.60923531,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653925465,0.07706131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653925709,0.07706131,63942.0,63941.0,0.73373337]
["bitfinex","BTCUSD",1724653925942,0.07706131,63942.0,63941.0,0.73473337]
["bitfinex","BTCUSD",1724653926349,0.07706131,63942.0,63941.0,0.73373337]
["bitfinex","BTCUSD",1724653926553,0.00026131,63942.0,63941.0,0.73373337]
["bitfinex","BTCUSD",1724653928433,0.14236131,63942.0,63941.0,0.62657481]
["bitfinex","BTCUSD",1724653928661,0.14236131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653928862,0.14236131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653929277,0.14236131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653929898,0.14236131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653930102,0.14236131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653930718,0.14236131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653930943,0.14236131,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653931563,0.14236131,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653931776,0.14236131,63942.0,63941.0,0.93836281]
["bitfinex","BTCUSD",1724653931965,0.00026131,63942.0,63941.0,1.04652137]
["bitfinex","BTCUSD",1724653932883,0.00026131,63942.0,63941.0,0.73373337]
["bitfinex","BTCUSD",1724653935553,0.00026131,63942.0,63941.0,1.51548738]
["bitfinex","BTCUSD",1724653935754,0.00026131,63942.0,63941.0,1.93207538]
["bitfinex","BTCUSD",1724653935965,0.00026131,63942.0,63941.0,1.99497538]
["bitfinex","BTCUSD",1724653936394,0.00026131,63942.0,63941.0,2.00965376]
["bitfinex","BTCUSD",1724653936604,0.00026131,63942.0,63941.0,2.02139638]
["bitfinex","BTCUSD",1724653937063,0.00026131,63942.0,63941.0,2.02939638]
["bitfinex","BTCUSD",1724653937472,0.00026131,63942.0,63941.0,2.00965376]
["bitfinex","BTCUSD",1724653937753,0.00126131,63942.0,63941.0,2.02365376]
["bitfinex","BTCUSD",1724653937981,0.00226131,63942.0,63941.0,2.03265376]
["bitfinex","BTCUSD",1724653938469,0.00226131,63942.0,63941.0,2.01797538]
["bitfinex","BTCUSD",1724653939167,0.00226131,63942.0,63941.0,2.02770333]
["bitfinex","BTCUSD",1724653939636,0.00226131,63942.0,63941.0,2.01797538]
["bitfinex","BTCUSD",1724653948546,0.00226131,63942.0,63941.0,1.93717538]
["bitfinex","BTCUSD",1724653949428,0.00226131,63942.0,63941.0,1.87427538]
["bitfinex","BTCUSD",1724653955416,0.00226131,63942.0,63941.0,1.88601781]
["bitfinex","BTCUSD",1724653958565,0.14006131,63942.0,63941.0,1.46507125]
["bitfinex","BTCUSD",1724653958745,0.14006131,63942.0,63941.0,1.57322981]
["bitfinex","BTCUSD",1724653958962,0.14006131,63942.0,63941.0,1.56148738]
["bitfinex","BTCUSD",1724653960087,0.14006131,63942.0,63941.0,1.56248738]
["bitfinex","BTCUSD",1724653960631,0.14006131,63942.0,63941.0,1.56148738]
["bitfinex","BTCUSD",1724653960830,0.14006131,63942.0,63941.0,1.56248738]
["bitfinex","BTCUSD",1724653961769,0.14006131,63942.0,63941.0,0.49318081]
["bitfinex","BTCUSD",1724653962008,0.29645231,63942.0,63941.0,0.49318081]
["bitfinex","BTCUSD",1724653962400,0.29626408,63942.0,63941.0,0.49218081]
["bitfinex","BTCUSD",1724653962669,0.29526408,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653963078,0.29626408,63942.0,63941.0,0.49318081]
["bitfinex","BTCUSD",1724653963504,0.29526408,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653963711,0.29526408,63942.0,63941.0,0.47718081]
["bitfinex","BTCUSD",1724653963976,0.29626408,63942.0,63941.0,0.48818081]
["bitfinex","BTCUSD",1724653964180,0.29526408,63942.0,63941.0,0.47718081]
["bitfinex","BTCUSD",1724653964596,0.29626408,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653965017,0.29626408,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653965018,0.92183008,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653965238,0.60904708,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653965655,0.60904708,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653966060,0.60904708,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653966681,0.60904708,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653966900,0.60904708,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653968359,0.60904708,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653968560,0.60904708,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653968972,0.92183008,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653969193,0.60904708,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653969645,0.92183008,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653969869,0.92183008,63942.0,63941.0,0.48418081]
["bitfinex","BTCUSD",1724653970079,0.92183008,63942.0,63941.0,0.48518081]
["bitfinex","BTCUSD",1724653970925,0.92083008,63942.0,63941.0,0.47718081]
["bitfinex","BTCUSD",1724653971145,0.92383008,63942.0,63941.0,0.47718081]
["bitfinex","BTCUSD",1724653971368,0.92283008,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653971594,0.92283008,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653971767,1.34377164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653971970,1.34077164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653972689,1.34177164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653973095,1.34077164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653973300,1.34377164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653973501,1.34677164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653973876,1.34377164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653974080,1.34077164,63942.0,63941.0,0.46918081]
["bitfinex","BTCUSD",1724653974282,1.34777164,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653974513,1.35577164,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653974710,1.34777164,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653975081,1.35577164,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653975735,1.34877164,63942.0,63941.0,0.47018081]
["bitfinex","BTCUSD",1724653976274,1.35577164,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653977303,1.82473265,63942.0,63941.0,0.47118081]
["bitfinex","BTCUSD",1724653977501,1.82473265,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653977649,1.87135793,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653977870,1.87135803,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653978454,1.82473265,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653979453,1.87133222,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653980093,1.89584363,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653981330,1.89584167,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653981538,1.91914047,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653981743,1.89582666,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653981957,1.91914047,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653982167,1.84924406,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653982366,1.89582627,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653982772,1.89582423,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653983134,1.84924406,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653983332,1.89581179,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653984284,1.84924406,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653984691,1.82473265,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653986330,1.84924418,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653989095,1.53646118,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653989591,1.84924418,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653991172,1.84824418,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653991382,1.82373265,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653992175,1.82455765,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724653992977,1.84906907,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654001482,1.89561492,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654001695,2.20939792,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654001920,1.94316077,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654002367,1.85006907,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654002542,2.27921669,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654002748,2.27921669,63942.0,63941.0,0.00100081]
["bitfinex","BTCUSD",1724654002749,2.24897464,63942.0,63941.0,0.00100081]
["bitfinex","BTCUSD",1724654003184,2.24097464,63942.0,63941.0,8.1e-07]
["bitfinex","BTCUSD",1724654003382,1.84806907,63942.0,63941.0,0.00100081]
["bitfinex","BTCUSD",1724654003621,1.95420904,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654003928,1.84605048,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654004132,1.75191051,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654004362,1.92994229,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654004767,1.92975473,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654005382,1.85988084,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654005582,1.95304602,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654005800,1.75172228,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654005994,1.92976802,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654006208,1.69053743,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654006411,1.73714101,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654006609,1.69053743,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654007684,1.22157642,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654008443,1.14607642,63942.0,63941.0,0.00200081]
["bitfinex","BTCUSD",1724654010420,0.83329342,63942.0,63941.0,0.08000081]
["bitfinex","BTCUSD",1724654010651,0.83329342,63942.0,63941.0,0.14010081]
["bitfinex","BTCUSD",1724654011444,0.82029342,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654011642,0.80729342,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654011857,0.81629342,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654012018,0.82329342,63942.0,63941.0,0.14010081]
["bitfinex","BTCUSD",1724654012265,0.81429342,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654012619,0.82029342,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654013353,0.81329342,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654013563,0.81329342,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654013564,0.50651042,63942.0,63941.0,0.13910081]
["bitfinex","BTCUSD",1724654013878,0.50051042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654014082,0.49451042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654014283,0.81129342,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654014532,0.81629342,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654014734,0.50351042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654014968,0.50251042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654015101,0.49451042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654015286,0.49551042,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654015901,0.02533642,63942.0,63941.0,0.13810081]
["bitfinex","BTCUSD",1724654016113,0.02533642,63942.0,63941.0,0.60728281]
["bitfinex","BTCUSD",1724654016319,0.02533642,63942.0,63941.0,1.07624882]
["bitfinex","BTCUSD",1724654016726,0.02633642,63942.0,63941.0,1.07624882]
["bitfinex","BTCUSD",1724654016989,0.02533642,63942.0,63941.0,1.07624882]
["bitfinex","BTCUSD",1724654017212,0.02533642,63942.0,63941.0,1.07724882]
["bitfinex","BTCUSD",1724654017620,0.02533642,63942.0,63941.0,1.07624882]
["bitfinex","BTCUSD",1724654017829,0.02533642,63942.0,63941.0,1.08124882]
["bitfinex","BTCUSD",1724654018018,0.02533642,63942.0,63941.0,1.08224882]
["bitfinex","BTCUSD",1724654018480,0.02533642,63942.0,63941.0,0.29949481]
["bitfinex","BTCUSD",1724654018693,0.02533642,63942.0,63941.0,0.14310081]
["bitfinex","BTCUSD",1724654018900,0.02533642,63942.0,63941.0,0.14510081]
["bitfinex","BTCUSD",1724654018901,0.02633642,63942.0,63941.0,0.14510081]
["bitfinex","BTCUSD",1724654026750,0.02633642,63942.0,63941.0,0.72244137]
["bitfinex","BTCUSD",1724654028023,0.02633642,63942.0,63941.0,1.03522937]
["bitfinex","BTCUSD",1724654028438,0.02633642,63942.0,63941.0,0.72244137]
["bitfinex","BTCUSD",1724654029480,0.02633642,63942.0,63941.0,0.30149481]
["bitfinex","BTCUSD",1724654037705,0.02633642,63942.0,63941.0,0.14510081]
["bitfinex","BTCUSD",1724654039695,0.02633642,63942.0,63941.0,0.30149481]
["bitfinex","BTCUSD",1724654043703,0.02633642,63942.0,63941.0,1.08324882]
["bitfinex","BTCUSD",1724654044541,0.02633642,63942.0,63941.0,0.77046082]
["bitfinex","BTCUSD",1724654048274,0.02614819,63942.0,63941.0,0.77046082]
["bitfinex","BTCUSD",1724654049138,0.02614819,63942.0,63941.0,0.69246082]
["bitfinex","BTCUSD",1724654049468,0.02614819,63942.0,63941.0,0.63236082]
["bitfinex","BTCUSD",1724654051837,0.02614819,63942.0,63941.0,0.31957282]
["bitfinex","BTCUSD",1724654055383,0.02614819,63942.0,63941.0,0.63236082]
["bitfinex","BTCUSD",1724654058300,0.02614819,63942.0,63941.0,0.63236082]
["bitfinex","BTCUSD",1724654060113,0.02614819,63942.0,63941.0,0.77346082]
["bitfinex","BTCUSD",1724654060328,0.02614819,63942.0,63941.0,1.08624882]
["bitfinex","BTCUSD",1724654063872,0.02614819,63942.0,63941.0,1.39903682]
["bitfinex","BTCUSD",1724654065223,0.02614819,63942.0,63941.0,1.4459599]
["bitfinex","BTCUSD",1724654065432,0.02614819,63942.0,63941.0,1.39903682]
["bitfinex","BTCUSD",1724654066475,0.02614819,63942.0,63941.0,1.4459599]
["bitfinex","BTCUSD",1724654068012,0.02614819,63942.0,63941.0,1.80502243]
["bitfinex","BTCUSD",1724654068142,0.02614819,63942.0,63941.0,1.46942144]
["bitfinex","BTCUSD",1724654068343,0.02614819,63942.0,63941.0,1.39903682]
["bitfinex","BTCUSD",1724654068806,0.02614819,63942.0,63941.0,1.46941043]
["bitfinex","BTCUSD",1724654069038,0.02514819,63942.0,63941.0,1.74973836]
["bitfinex","BTCUSD",1724654069390,0.02614819,63942.0,63941.0,1.75173836]
["bitfinex","BTCUSD",1724654069606,0.02714819,63942.0,63941.0,1.87802771]
["bitfinex","BTCUSD",1724654069790,0.02614819,63942.0,63941.0,1.75173836]
["bitfinex","BTCUSD",1724654070195,0.02714819,63942.0,63941.0,1.76073836]
["bitfinex","BTCUSD",1724654070443,0.02614819,63942.0,63941.0,1.75173836]
["bitfinex","BTCUSD",1724654070648,0.02614819,63942.0,63941.0,1.86902771]
["bitfinex","BTCUSD",1724654070854,0.02614819,63942.0,63941.0,1.87702771]
["bitfinex","BTCUSD",1724654071062,0.02714819,63942.0,63941.0,1.76673836]
["bitfinex","BTCUSD",1724654071682,0.02614819,63942.0,63941.0,1.75973836]
["bitfinex","BTCUSD",1724654071859,0.02714819,63942.0,63941.0,1.77073836]
["bitfinex","BTCUSD",1724654072236,0.02614819,63942.0,63941.0,1.76173836]
["bitfinex","BTCUSD",1724654072440,0.02514819,63942.0,63941.0,1.86797392]
["bitfinex","BTCUSD",1724654072791,0.02714819,63942.0,63941.0,1.89297392]
["bitfinex","BTCUSD",1724654072909,0.02614819,63942.0,63941.0,1.87897392]
["bitfinex","BTCUSD",1724654073109,0.02714819,63942.0,63941.0,1.89297392]
["bitfinex","BTCUSD",1724654073311,0.02714819,63942.0,63941.0,1.89295888]
["bitfinex","BTCUSD",1724654074693,0.02714819,63942.0,63941.0,1.88939728]
["bitfinex","BTCUSD",1724654074896,0.02714819,63942.0,63941.0,1.88972596]
["bitfinex","BTCUSD",1724654075843,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654076947,0.02714819,63942.0,63941.0,1.86626693]
["bitfinex","BTCUSD",1724654077146,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654077348,0.02714819,63942.0,63941.0,1.86626692]
["bitfinex","BTCUSD",1724654078638,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654079049,0.02714819,63942.0,63941.0,1.86625405]
["bitfinex","BTCUSD",1724654079669,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654080330,0.02714819,63942.0,63941.0,1.86624292]
["bitfinex","BTCUSD",1724654080547,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654080758,0.02714819,63942.0,63941.0,1.88972596]
["bitfinex","BTCUSD",1724654080961,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654081381,0.02714819,63942.0,63941.0,1.86623775]
["bitfinex","BTCUSD",1724654081791,0.02714819,63942.0,63941.0,1.77252298]
["bitfinex","BTCUSD",1724654082230,0.02714819,63942.0,63941.0,1.86623633]
["bitfinex","BTCUSD",1724654082653,0.02714819,63942.0,63941.0,2.08531098]
["bitfinex","BTCUSD",1724654082899,0.02714819,63942.0,63941.0,2.17902139]
["bitfinex","BTCUSD",1724654083105,0.02714819,63942.0,63941.0,1.75382482]
["bitfinex","BTCUSD",1724654083305,0.02714819,63942.0,63941.0,2.178851]
["bitfinex","BTCUSD",1724654085908,0.02714819,63942.0,63941.0,2.08514044]
["bitfinex","BTCUSD",1724654086348,0.02714819,63942.0,63941.0,2.17884229]
["bitfinex","BTCUSD",1724654086756,0.02714819,63942.0,63941.0,2.08514044]
["bitfinex","BTCUSD",1724654086961,0.02714819,63942.0,63941.0,1.90883609]
["bitfinex","BTCUSD",1724654087166,0.02714819,63942.0,63941.0,1.86198338]
["bitfinex","BTCUSD",1724654087376,0.02714819,63942.0,63941.0,1.85485927]
["bitfinex","BTCUSD",1724654087996,0.02714819,63942.0,63941.0,1.78458338]
["bitfinex","BTCUSD",1724654088197,0.00263677,63942.0,63941.0,1.85485927]
["bitfinex","BTCUSD",1724654088615,0.00263677,63942.0,63941.0,2.11684901]
["bitfinex","BTCUSD",1724654089057,0.00263677,63942.0,63941.0,2.18648576]
["bitfinex","BTCUSD",1724654089884,0.02713884,63942.0,63941.0,2.18648576]
["bitfinex","BTCUSD",1724654090648,0.02713884,63942.0,63941.0,2.11620599]
["bitfinex","BTCUSD",1724654091076,0.02713884,63942.0,63941.0,2.18648735]
["bitfinex","BTCUSD",1724654091514,0.02713884,63942.0,63941.0,2.11620599]
["bitfinex","BTCUSD",1724654092654,0.02695061,63942.0,63941.0,2.11620599]
["bitfinex","BTCUSD",1724654093468,0.02695061,63942.0,63941.0,2.20991202]
["bitfinex","BTCUSD",1724654094471,0.02695061,63942.0,63941.0,2.11620599]
["bitfinex","BTCUSD",1724654094676,0.02695061,63942.0,63941.0,2.20991202]
["bitfinex","BTCUSD",1724654095058,0.02695061,63942.0,63941.0,2.11620599]
["bitfinex","BTCUSD",1724654095475,0.02695061,63942.0,63941.0,2.21060279]
["bitfinex","BTCUSD",1724654095878,0.02695061,63942.0,63941.0,2.11687286]
["bitfinex","BTCUSD",1724654096251,0.02695061,63942.0,63941.0,2.21060279]
["bitfinex","BTCUSD",1724654096458,0.02695061,63942.0,63941.0,2.11687286]
["bitfinex","BTCUSD",1724654096688,0.02695061,63942.0,63941.0,2.21060642]
["bitfinex","BTCUSD",1724654097366,0.02695061,63942.0,63941.0,2.11687286]
["bitfinex","BTCUSD",1724654098455,0.02695061,63942.0,63941.0,2.19327286]
["bitfinex","BTCUSD",1724654098904,0.000825,63952.0,63951.0,1.468525]
["bitfinex","BTCUSD",1724654099104,0.000825,63952.0,63951.0,2.16455105]
["bitfinex","BTCUSD",1724654099334,0.000825,63952.0,63951.0,2.26237882]
["bitfinex","BTCUSD",1724654099544,0.000825,63952.0,63951.0,2.71565448]
["bitfinex","BTCUSD",1724654099986,0.3318,63959.0,63958.0,1.232067]
["bitfinex","BTCUSD",1724654100209,0.3318,63959.0,63958.0,2.23922582]
["bitfinex","BTCUSD",1724654100433,0.000826,63971.0,63969.0,1.34573656]
["bitfinex","BTCUSD",1724654100652,0.000826,63971.0,63969.0,1.52591457]
["bitfinex","BTCUSD",1724654100870,0.000826,63971.0,63969.0,2.26484834]
["bitfinex","BTCUSD",1724654101104,0.077625,63990.0,63979.0,0.001]
["bitfinex","BTCUSD",1724654101310,0.000825,63990.0,63988.0,0.57699556]
["bitfinex","BTCUSD",1724654101512,0.000825,63990.0,63988.0,1.04573157]
["bitfinex","BTCUSD",1724654101719,0.000825,63990.0,63988.0,1.35828957]
["bitfinex","BTCUSD",1724654101903,0.000825,63990.0,63988.0,1.04573157]
["bitfinex","BTCUSD",1724654102156,0.000825,63990.0,63988.0,0.93757301]
["bitfinex","BTCUSD",1724654102770,0.000825,63990.0,63988.0,0.95157301]
["bitfinex","BTCUSD",1724654102984,0.000825,63990.0,63988.0,0.93757301]
["bitfinex","BTCUSD",1724654103421,0.000825,63990.0,63988.0,0.95157301]
["bitfinex","BTCUSD",1724654104054,0.000825,63990.0,63988.0,0.96557301]
["bitfinex","BTCUSD",1724654104055,0.001825,63989.0,63988.0,0.96557301]
["bitfinex","BTCUSD",1724654104458,0.000825,63989.0,63988.0,0.95157301]
["bitfinex","BTCUSD",1724654104876,0.001825,63989.0,63988.0,0.96557301]
["bitfinex","BTCUSD",1724654105080,0.001825,63989.0,63988.0,0.95157301]
["bitfinex","BTCUSD",1724654105486,0.001825,63989.0,63988.0,0.96557301]
["bitfinex","BTCUSD",1724654105596,0.001825,63989.0,63988.0,0.95157301]
["bitfinex","BTCUSD",1724654106019,0.079625,63989.0,63988.0,0.014]
["bitfinex","BTCUSD",1724654106237,0.920007,63989.0,63988.0,0.014]
["bitfinex","BTCUSD",1724654106440,0.921007,63989.0,63988.0,0.028]
["bitfinex","BTCUSD",1724654107059,0.920007,63989.0,63988.0,0.014]
["bitfinex","BTCUSD",1724654107270,0.927007,63989.0,63988.0,0.015]
["bitfinex","BTCUSD",1724654107858,0.920007,63989.0,63988.0,0.014]
["bitfinex","BTCUSD",1724654108132,0.612954,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654108318,0.925507,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654108737,0.925507,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1724654109395,0.919507,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654109604,0.924507,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654110247,0.919507,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654110699,0.924507,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654111084,0.606954,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1724654111287,0.138125,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1724654111494,0.143125,63989.0,63984.0,0.156288]
["bitfinex","BTCUSD",1724654111697,0.299403,63989.0,63984.0,0.156288]
["bitfinex","BTCUSD",1724654111903,0.15628,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1724654112110,0.156282,63987.0,63982.0,0.156292]
["bitfinex","BTCUSD",1724654112311,0.156284,63986.0,63982.0,0.156292]
["bitfinex","BTCUSD",1724654113139,0.156287,63985.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724654113269,0.0816,63984.0,63980.0,0.31247601]
["bitfinex","BTCUSD",1724654113896,0.0816,63984.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654114382,0.0816,63984.0,63980.0,0.31247601]
["bitfinex","BTCUSD",1724654114584,0.0816,63984.0,63982.0,0.002]
["bitfinex","BTCUSD",1724654114786,0.0816,63984.0,63980.0,0.31247601]
["bitfinex","BTCUSD",1724654114998,0.0816,63984.0,63980.0,0.15617801]
["bitfinex","BTCUSD",1724654115170,0.0816,63984.0,63982.0,0.005]
["bitfinex","BTCUSD",1724654115375,0.0816,63984.0,63980.0,0.31247601]
["bitfinex","BTCUSD",1724654115870,0.0816,63984.0,63982.0,0.005]
["bitfinex","BTCUSD",1724654116305,0.156291,63983.0,63982.0,0.005]
["bitfinex","BTCUSD",1724654116510,0.468874,63983.0,63982.0,0.005]
["bitfinex","BTCUSD",1724654117117,0.781457,63983.0,63982.0,0.005]
["bitfinex","BTCUSD",1724654117448,0.468874,63983.0,63982.0,0.006]
["bitfinex","BTCUSD",1724654117650,0.468874,63983.0,63982.0,0.001]
["bitfinex","BTCUSD",1724654118559,0.0816,63984.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654118760,0.237889,63984.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654118967,0.0816,63984.0,63982.0,0.002]
["bitfinex","BTCUSD",1724654119691,0.0816,63984.0,63980.0,0.156297]
["bitfinex","BTCUSD",1724654119952,0.237889,63984.0,63980.0,0.156297]
["bitfinex","BTCUSD",1724654120156,0.237889,63984.0,63982.0,0.002]
["bitfinex","BTCUSD",1724654120512,0.237889,63984.0,63980.0,0.156297]
["bitfinex","BTCUSD",1724654120769,0.237889,63984.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654120913,0.237889,63984.0,63980.0,0.159297]
["bitfinex","BTCUSD",1724654121304,0.237889,63984.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654121660,0.000825,63983.0,63980.0,0.159297]
["bitfinex","BTCUSD",1724654121865,0.000825,63983.0,63980.0,0.162297]
["bitfinex","BTCUSD",1724654122307,0.000825,63983.0,63980.0,0.159297]
["bitfinex","BTCUSD",1724654122509,0.02531426,63983.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654123124,0.18160526,63983.0,63982.0,0.006]
["bitfinex","BTCUSD",1724654123770,0.95207126,63983.0,63982.0,0.003]
["bitfinex","BTCUSD",1724654123943,0.95207126,63983.0,63982.0,0.007]
["bitfinex","BTCUSD",1724654124352,0.95207126,63983.0,63982.0,0.004]
["bitfinex","BTCUSD",1724654124576,0.3126,63980.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724654124904,0.468901,63980.0,63975.0,0.31248801]
["bitfinex","BTCUSD",1724654125111,0.156304,63978.0,63975.0,0.15617801]
["bitfinex","BTCUSD",1724654125314,0.156299,63980.0,63975.0,0.15617801]
["bitfinex","BTCUSD",1724654125462,0.156299,63980.0,63975.0,0.31248701]
["bitfinex","BTCUSD",1724654125664,0.156301,63979.0,63975.0,0.31248701]
["bitfinex","BTCUSD",1724654126101,0.156305,63978.0,63975.0,0.15617801]
["bitfinex","BTCUSD",1724654126730,0.156305,63978.0,63975.0,0.15917801]
["bitfinex","BTCUSD",1724654126930,0.156306,63977.0,63975.0,0.15917801]
["bitfinex","BTCUSD",1724654127359,0.156306,63977.0,63975.0,0.15617801]
["bitfinex","BTCUSD",1724654127652,0.156306,63977.0,63975.0,0.16617801]
["bitfinex","BTCUSD",1724654127846,0.156306,63977.0,63975.0,0.16117801]
["bitfinex","BTCUSD",1724654128052,0.156306,63977.0,63975.0,0.16717801]
["bitfinex","BTCUSD",1724654128649,0.468907,63979.0,63975.0,0.16717801]
["bitfinex","BTCUSD",1724654128882,0.156303,63978.0,63975.0,0.16717801]
["bitfinex","BTCUSD",1724654129081,0.1563,63980.0,63976.0,0.156308]
["bitfinex","BTCUSD",1724654129868,0.001,63977.0,63976.0,0.468925]
["bitfinex","BTCUSD",1724654130064,0.001,63977.0,63976.0,1.39063701]
["bitfinex","BTCUSD",1724654130270,0.001,63977.0,63976.0,1.44004384]
["bitfinex","BTCUSD",1724654130470,0.02531426,63983.0,63982.0,0.46888]
["bitfinex","BTCUSD",1724654130638,0.02531426,63983.0,63982.0,0.93764501]
["bitfinex","BTCUSD",1724654131880,0.02531426,63983.0,63982.0,0.62505801]
["bitfinex","BTCUSD",1724654132028,0.0761,63982.0,63976.0,0.380617]
["bitfinex","BTCUSD",1724654132230,0.0761,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1724654132231,0.232394,63982.0,63978.0,0.156302]
["bitfinex","BTCUSD",1724654132479,0.062,63981.0,63978.0,0.15617801]
["bitfinex","BTCUSD",1724654132687,0.062,63981.0,63976.0,0.006]
["bitfinex","BTCUSD",1724654132688,0.156305,63978.0,63976.0,0.006]
["bitfinex","BTCUSD",1724654132884,0.552018,63977.0,63976.0,0.006]
["bitfinex","BTCUSD",1724654133479,0.156313,63974.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654133681,0.0825,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654134028,0.617054,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654134227,0.92969,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654134671,1.242326,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654134846,0.92969,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654135078,0.92969,63972.0,63971.0,0.0089075]
["bitfinex","BTCUSD",1724654135291,0.92969,63972.0,63971.0,0.0169075]
["bitfinex","BTCUSD",1724654135475,0.92969,63972.0,63971.0,0.0089075]
["bitfinex","BTCUSD",1724654136099,0.92950186,63972.0,63971.0,0.0089075]
["bitfinex","BTCUSD",1724654136440,0.92950186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654136976,0.93450186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654137381,0.92950186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654137908,0.93250186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654146552,0.92950186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654146738,1.24413786,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654147068,1.24213786,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654148191,1.24413786,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654149575,1.24213786,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654149985,0.93550186,63972.0,63971.0,0.0019075]
["bitfinex","BTCUSD",1724654150402,0.92950186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654150758,0.93150186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654150956,1.24413786,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654151365,0.93150186,63972.0,63971.0,0.0009075]
["bitfinex","BTCUSD",1724654151563,0.312659,63968.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724654151764,0.00312879,63967.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724654151924,0.15634,63963.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724654153567,0.15634,63963.0,63959.0,0.158349]
["bitfinex","BTCUSD",1724654153780,0.15634,63963.0,63959.0,0.165349]
["bitfinex","BTCUSD",1724654153993,0.15634,63963.0,63959.0,0.163349]
["bitfinex","BTCUSD",1724654154471,0.15734,63963.0,63959.0,0.170349]
["bitfinex","BTCUSD",1724654159050,0.001,63963.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724654159975,0.15634,63964.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724654160393,0.001,63963.0,63960.0,0.170347]
["bitfinex","BTCUSD",1724654160840,0.15634,63964.0,63960.0,0.163347]
["bitfinex","BTCUSD",1724654161073,0.15734,63964.0,63960.0,0.162347]
["bitfinex","BTCUSD",1724654161533,0.15734,63964.0,63960.0,0.166347]
["bitfinex","BTCUSD",1724654161763,0.15734,63964.0,63960.0,0.162347]
["bitfinex","BTCUSD",1724654162695,0.15734,63964.0,63960.0,0.226047]
["bitfinex","BTCUSD",1724654163898,0.15734,63964.0,63960.0,0.232047]
["bitfinex","BTCUSD",1724654164361,0.15634,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1724654165126,0.15634,63963.0,63960.0,0.0757]
["bitfinex","BTCUSD",1724654165591,0.15634,63963.0,63960.0,0.0697]
["bitfinex","BTCUSD",1724654166347,0.15634,63963.0,63960.0,0.0637]
["bitfinex","BTCUSD",1724654166554,0.156343,63962.0,63960.0,0.0637]
["bitfinex","BTCUSD",1724654166972,0.001,63963.0,63962.0,0.007]
["bitfinex","BTCUSD",1724654167192,0.15634,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1724654167425,0.15634,63963.0,63960.0,0.0637]
["bitfinex","BTCUSD",1724654167670,0.15734,63963.0,63960.0,0.0777]
["bitfinex","BTCUSD",1724654167923,0.15734,63963.0,63960.0,0.0707]
["bitfinex","BTCUSD",1724654168147,0.15734,63963.0,63962.0,0.005]
["bitfinex","BTCUSD",1724654168148,0.15634,63963.0,63962.0,0.005]
["bitfinex","BTCUSD",1724654170595,0.15634,63963.0,63962.0,0.01]
["bitfinex","BTCUSD",1724654171319,0.15634,63963.0,63962.0,0.011]
["bitfinex","BTCUSD",1724654171522,0.8458,63963.0,63962.0,0.011]
["bitfinex","BTCUSD",1724654172082,0.9268,63963.0,63962.0,0.011]
["bitfinex","BTCUSD",1724654172285,0.9268,63963.0,63962.0,0.01]
["bitfinex","BTCUSD",1724654172709,0.9268,63963.0,63962.0,0.005]
["bitfinex","BTCUSD",1724654173141,0.9268,63963.0,63962.0,0.008]
["bitfinex","BTCUSD",1724654173339,0.9268,63963.0,63962.0,0.009]
["bitfinex","BTCUSD",1724654173602,0.469035,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724654175987,0.469035,63961.0,63960.0,0.0049075]
["bitfinex","BTCUSD",1724654176574,0.781725,63961.0,63960.0,0.0049075]
["bitfinex","BTCUSD",1724654176767,0.781725,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654177198,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654177595,0.469035,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654177802,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654178237,0.469035,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654178455,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654181518,0.781725,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654181756,0.781725,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654182014,0.781725,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654182277,0.781725,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654182504,0.781725,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654182785,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654183306,0.469035,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654183512,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654184971,0.469035,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654185216,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654187075,0.469035,63961.0,63960.0,0.0069075]
["bitfinex","BTCUSD",1724654187329,0.469035,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654189500,0.46884686,63961.0,63960.0,0.0079075]
["bitfinex","BTCUSD",1724654189762,0.156341,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1724654190656,0.156343,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1724654192121,0.156343,63962.0,63961.0,0.003]
["bitfinex","BTCUSD",1724654192547,0.156343,63962.0,63961.0,0.002]
["bitfinex","BTCUSD",1724654192783,0.156343,63962.0,63961.0,0.003]
["bitfinex","BTCUSD",1724654192957,0.156343,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1724654193393,0.156343,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1724654199892,0.156343,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1724654200054,0.156343,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1724654200709,0.156343,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1724654200925,0.156343,63962.0,63961.0,0.005]
["bitfinex","BTCUSD",1724654203304,0.156343,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1724654203814,0.156343,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654204022,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654205692,0.157168,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654205898,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654208096,0.469853,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654208429,0.469853,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654209261,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654209626,0.157168,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654209824,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654210656,0.469853,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654210871,0.551553,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654211708,0.97251862,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654212280,0.97251862,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654212682,0.97251862,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654213083,0.97251862,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654213513,0.864238,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654213887,0.312685,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654214125,0.469028,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654214325,0.469028,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654214856,0.469028,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654215092,0.469028,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654215285,0.469028,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654215933,0.156343,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654216109,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654218893,0.469853,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654219101,0.157168,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654219312,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654220244,0.157168,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654221010,0.157168,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654225548,0.000825,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654226126,0.000825,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654226542,0.000825,63962.0,63961.0,0.0049075]
["bitfinex","BTCUSD",1724654226786,0.000825,63962.0,63961.0,0.0059075]
["bitfinex","BTCUSD",1724654226966,0.000825,63962.0,63961.0,0.0876075]
["bitfinex","BTCUSD",1724654227832,0.000825,63962.0,63961.0,0.2439525]
["bitfinex","BTCUSD",1724654228065,0.000825,63962.0,63961.0,1.19911794]
["bitfinex","BTCUSD",1724654228239,0.000825,63962.0,63961.0,1.94357317]
["bitfinex","BTCUSD",1724654228448,0.000825,63962.0,63961.0,1.97304289]
["bitfinex","BTCUSD",1724654228619,0.000825,63962.0,63961.0,1.87916404]
["bitfinex","BTCUSD",1724654229208,0.000825,63962.0,63961.0,1.98189413]
["bitfinex","BTCUSD",1724654229782,0.000825,63962.0,63961.0,1.95936208]
["bitfinex","BTCUSD",1724654230209,0.000825,63962.0,63961.0,1.95736214]
["bitfinex","BTCUSD",1724654230421,0.000825,63962.0,63961.0,1.95936214]
["bitfinex","BTCUSD",1724654230658,0.000825,63962.0,63961.0,1.61268055]
["bitfinex","BTCUSD",1724654230868,0.000825,63962.0,63961.0,1.53833286]
["bitfinex","BTCUSD",1724654231072,0.000825,63962.0,63961.0,1.434201]
["bitfinex","BTCUSD",1724654231278,0.000825,63962.0,63961.0,1.17627297]
["bitfinex","BTCUSD",1724654231483,0.000825,63962.0,63961.0,1.16159929]
["bitfinex","BTCUSD",1724654231682,0.000825,63962.0,63961.0,1.10371051]
["bitfinex","BTCUSD",1724654231860,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654232012,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654232743,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654232953,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654233101,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654233503,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654233708,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654237125,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654237305,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654237807,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654238365,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654238567,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654239107,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654239308,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654239640,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654242225,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654242590,0.000825,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654242793,0.000825,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654243698,0.00063683,63962.0,63961.0,1.11671051]
["bitfinex","BTCUSD",1724654243902,0.00063683,63962.0,63961.0,1.11771051]
["bitfinex","BTCUSD",1724654244120,0.00063683,63962.0,63961.0,1.11271051]
["bitfinex","BTCUSD",1724654245546,0.00063683,63962.0,63961.0,1.11171051]
["bitfinex","BTCUSD",1724654245953,0.00063683,63962.0,63961.0,1.11271051]
["bitfinex","BTCUSD",1724654246151,0.00063683,63962.0,63961.0,1.11171051]
["bitfinex","BTCUSD",1724654246538,0.00063683,63962.0,63961.0,1.11271051]
["bitfinex","BTCUSD",1724654246954,0.00063683,63962.0,63961.0,1.11171051]
["bitfinex","BTCUSD",1724654247091,0.00063683,63962.0,63961.0,1.11271051]
["bitfinex","BTCUSD",1724654247495,0.00063683,63962.0,63961.0,1.11171051]
["bitfinex","BTCUSD",1724654250115,0.00063683,63962.0,63961.0,1.11271051]
["bitfinex","BTCUSD",1724654250941,0.00063683,63962.0,63961.0,1.11261801]
["bitfinex","BTCUSD",1724654251103,0.00063683,63962.0,63961.0,1.11361801]
["bitfinex","BTCUSD",1724654251307,0.00063683,63962.0,63961.0,1.11261801]
["bitfinex","BTCUSD",1724654253345,0.00063683,63962.0,63961.0,1.47315601]
["bitfinex","BTCUSD",1724654253547,0.00063683,63962.0,63961.0,2.10830994]
["bitfinex","BTCUSD",1724654253968,0.00063683,63962.0,63961.0,2.22542995]
["bitfinex","BTCUSD",1724654254139,0.00063683,63962.0,63961.0,2.10830994]
["bitfinex","BTCUSD",1724654255647,0.00063683,63962.0,63961.0,2.10404633]
["bitfinex","BTCUSD",1724654255848,0.00063683,63962.0,63961.0,2.10371304]
["bitfinex","BTCUSD",1724654257698,0.00063683,63962.0,63961.0,2.22072654]
["bitfinex","BTCUSD",1724654258523,0.00063683,63962.0,63961.0,1.79102304]
["bitfinex","BTCUSD",1724654258729,0.00063683,63962.0,63961.0,1.86023268]
["bitfinex","BTCUSD",1724654258932,0.00063683,63962.0,63961.0,1.86123268]
["bitfinex","BTCUSD",1724654259130,0.00063683,63962.0,63961.0,1.51951765]
["bitfinex","BTCUSD",1724654259544,0.00063683,63962.0,63961.0,1.44930801]
["bitfinex","BTCUSD",1724654260779,0.00063683,63962.0,63961.0,1.49611637]
["bitfinex","BTCUSD",1724654261505,0.00063683,63962.0,63961.0,1.44830801]
["bitfinex","BTCUSD",1724654261745,0.00063683,63962.0,63961.0,1.49612389]
["bitfinex","BTCUSD",1724654262151,0.00063683,63962.0,63961.0,1.49512389]
["bitfinex","BTCUSD",1724654264295,0.00063683,63962.0,63961.0,1.44930801]
["bitfinex","BTCUSD",1724654264596,0.00058683,63962.0,63961.0,1.44930801]
["bitfinex","BTCUSD",1724654264798,0.00058683,63962.0,63961.0,1.44830801]
["bitfinex","BTCUSD",1724654265090,0.00058683,63962.0,63961.0,1.44930801]
["bitfinex","BTCUSD",1724654265579,0.00058683,63962.0,63961.0,1.44830801]
["bitfinex","BTCUSD",1724654268235,0.00058683,63962.0,63961.0,1.44930801]
["bitfinex","BTCUSD",1724654268416,0.00058683,63962.0,63961.0,1.76199801]
["bitfinex","BTCUSD",1724654272250,0.00058683,63962.0,63961.0,1.85980557]
["bitfinex","BTCUSD",1724654272652,0.00058683,63962.0,63961.0,1.76199801]
["bitfinex","BTCUSD",1724654273905,0.00058683,63962.0,63961.0,2.20180277]
["bitfinex","BTCUSD",1724654274259,0.00058683,63962.0,63961.0,2.09099588]
["bitfinex","BTCUSD",1724654274475,0.00058683,63962.0,63961.0,2.1992765]
["bitfinex","BTCUSD",1724654274684,0.00058683,63962.0,63961.0,2.31108387]
["bitfinex","BTCUSD",1724654274883,0.00058683,63962.0,63961.0,2.2132765]
["bitfinex","BTCUSD",1724654275461,0.00058683,63962.0,63961.0,2.1992765]
["bitfinex","BTCUSD",1724654275663,0.00058683,63962.0,63961.0,2.7419665]
["bitfinex","BTCUSD",1724654275889,0.00058683,63962.0,63961.0,2.85377137]
["bitfinex","BTCUSD",1724654276096,0.00058683,63962.0,63961.0,2.99431544]
["bitfinex","BTCUSD",1724654276302,8.3e-07,63962.0,63961.0,2.99431544]
["bitfinex","BTCUSD",1724654276544,8.3e-07,63962.0,63961.0,2.85006813]
["bitfinex","BTCUSD",1724654280742,8.3e-07,63962.0,63961.0,2.5117735]
["bitfinex","BTCUSD",1724654280953,8.3e-07,63962.0,63961.0,2.84833272]
["bitfinex","BTCUSD",1724654286520,0.00063766,63971.0,63970.0,1.547507]
["bitfinex","BTCUSD",1724654286701,0.00063766,63971.0,63970.0,2.26509619]
["bitfinex","BTCUSD",1724654287757,0.00063766,63971.0,63970.0,2.27909619]
["bitfinex","BTCUSD",1724654288098,0.00063766,63971.0,63970.0,2.28851307]
["bitfinex","BTCUSD",1724654288434,0.00063766,63971.0,63970.0,2.36511507]
["bitfinex","BTCUSD",1724654288646,0.00063766,63971.0,63970.0,2.35111507]
["bitfinex","BTCUSD",1724654288831,0.00063766,63971.0,63970.0,2.28022125]
["bitfinex","BTCUSD",1724654289035,0.00063766,63971.0,63970.0,2.25754373]
["bitfinex","BTCUSD",1724654289466,0.00063766,63971.0,63970.0,2.13194373]
["bitfinex","BTCUSD",1724654289873,0.00063766,63971.0,63970.0,2.22551265]
["bitfinex","BTCUSD",1724654290072,0.00063766,63971.0,63970.0,2.16291065]
["bitfinex","BTCUSD",1724654290448,0.00063766,63971.0,63970.0,2.06934173]
["bitfinex","BTCUSD",1724654290671,0.00063766,63971.0,63970.0,2.21304173]
["bitfinex","BTCUSD",1724654290876,0.00063766,63971.0,63970.0,2.64264587]
["bitfinex","BTCUSD",1724654291089,0.00063766,63971.0,63970.0,2.52568773]
["bitfinex","BTCUSD",1724654291295,0.00063766,63971.0,63970.0,2.62347637]
["bitfinex","BTCUSD",1724654291496,0.00063766,63971.0,63970.0,2.63814476]
["bitfinex","BTCUSD",1724654291952,0.00063766,63971.0,63970.0,1.74501529]
["bitfinex","BTCUSD",1724654292127,0.00063766,63971.0,63946.0,0.14678709]
["bitfinex","BTCUSD",1724654292128,0.00796627,63970.0,63946.0,0.14678709]
["bitfinex","BTCUSD",1724654292340,0.57741162,63948.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654292550,0.04663808,63959.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654292769,0.10828062,63952.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654292991,0.10828062,63948.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654293216,0.47226679,63947.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654293615,0.78502579,63947.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654293943,0.47226679,63947.0,63946.0,0.1]
["bitfinex","BTCUSD",1724654294591,0.47226679,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724654294830,0.48226679,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724654295191,0.48926679,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654296294,0.486138,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654297925,0.798897,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654298480,0.486138,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654298692,0.798897,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654301237,0.798897,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654304416,1.111656,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654304637,0.798897,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654305182,1.111656,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654305973,0.798897,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654306411,1.111656,63947.0,63946.0,0.102]
["bitfinex","BTCUSD",1724654307561,1.111656,63947.0,63946.0,0.1029075]
["bitfinex","BTCUSD",1724654315021,0.798897,63947.0,63946.0,0.1029075]
["bitfinex","BTCUSD",1724654315967,1.111656,63947.0,63946.0,0.1029075]
["bitfinex","BTCUSD",1724654316147,0.798897,63947.0,63946.0,0.1029075]
["bitfinex","BTCUSD",1724654322727,0.798897,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654332283,0.642518,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654332474,0.798897,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654334712,0.017,63947.0,63946.0,0.17362329]
["bitfinex","BTCUSD",1724654334918,0.173379,63947.0,63946.0,0.17362329]
["bitfinex","BTCUSD",1724654335098,0.486138,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654335691,0.798897,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654339192,0.86848309,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654339796,0.86829492,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654340655,0.79870883,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654340854,0.8688144,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654342228,1.127653,63947.0,63946.0,0.0029075]
["bitfinex","BTCUSD",1724654342929,1.127653,63947.0,63940.0,0.03800831]
["bitfinex","BTCUSD",1724654342930,0.156394,63941.0,63940.0,0.03800831]
["bitfinex","BTCUSD",1724654343135,0.156413,63933.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724654343333,0.46924,63933.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724654343542,0.156413,63933.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724654343723,0.156413,63933.0,63932.0,0.06031]
["bitfinex","BTCUSD",1724654343958,0.46924,63933.0,63932.0,0.06031]
["bitfinex","BTCUSD",1724654344198,0.04670985,63938.0,63932.0,0.15628801]
["bitfinex","BTCUSD",1724654344395,0.007,63947.0,63946.0,0.535644]
["bitfinex","BTCUSD",1724654344607,0.04670985,63956.0,63947.0,0.0665]
["bitfinex","BTCUSD",1724654344818,0.04670985,63957.0,63950.0,0.0665]
["bitfinex","BTCUSD",1724654345027,0.04670985,63959.0,63950.0,0.31274]
["bitfinex","BTCUSD",1724654345246,0.04670985,63959.0,63954.0,0.0663]
["bitfinex","BTCUSD",1724654345456,0.15635,63959.0,63954.0,0.0663]
["bitfinex","BTCUSD",1724654345672,0.313511,63962.0,63954.0,0.0663]
["bitfinex","BTCUSD",1724654345673,0.36022085,63962.0,63954.0,0.0663]
["bitfinex","BTCUSD",1724654345873,0.156348,63960.0,63956.0,0.0647]
["bitfinex","BTCUSD",1724654346084,0.156348,63960.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654346294,0.011,63959.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654346499,0.156348,63960.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654347327,0.168348,63960.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654347782,0.156348,63960.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654348054,0.014825,63962.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724654348261,0.012,63960.0,63959.0,0.131349]
["bitfinex","BTCUSD",1724654348873,0.012,63960.0,63957.0,0.390906]
["bitfinex","BTCUSD",1724654348874,0.012,63960.0,63957.0,0.547259]
["bitfinex","BTCUSD",1724654349080,0.024,63960.0,63957.0,0.548259]
["bitfinex","BTCUSD",1724654349255,0.024,63960.0,63957.0,0.235553]
["bitfinex","BTCUSD",1724654349484,0.012,63960.0,63957.0,0.234553]
["bitfinex","BTCUSD",1724654349684,0.019,63960.0,63957.0,0.234553]
["bitfinex","BTCUSD",1724654349886,0.007,63960.0,63957.0,0.234553]
["bitfinex","BTCUSD",1724654350355,0.016,63960.0,63957.0,0.234553]
["bitfinex","BTCUSD",1724654351290,0.00312879,63961.0,63957.0,0.234553]
["bitfinex","BTCUSD",1724654351512,0.157168,63962.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654351513,0.156352,63958.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654351711,0.156352,63958.0,63957.0,0.0792]
["bitfinex","BTCUSD",1724654351937,0.156352,63958.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654352338,0.156352,63958.0,63957.0,0.0792]
["bitfinex","BTCUSD",1724654352444,0.156352,63958.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654352848,0.159352,63958.0,63957.0,0.0782]
["bitfinex","BTCUSD",1724654353049,0.469065,63957.0,63956.0,0.0647]
["bitfinex","BTCUSD",1724654353261,0.469065,63957.0,63953.0,0.0804]
["bitfinex","BTCUSD",1724654353262,0.156362,63954.0,63953.0,0.0804]
["bitfinex","BTCUSD",1724654353510,0.469086,63954.0,63953.0,0.0804]
["bitfinex","BTCUSD",1724654354122,0.469093,63953.0,63952.0,0.0624]
["bitfinex","BTCUSD",1724654355755,0.469093,63953.0,63952.0,0.0674]
["bitfinex","BTCUSD",1724654356150,0.781822,63953.0,63952.0,0.0674]
["bitfinex","BTCUSD",1724654356595,0.469093,63953.0,63952.0,0.0674]
["bitfinex","BTCUSD",1724654356919,0.469093,63953.0,63952.0,0.0714]
["bitfinex","BTCUSD",1724654357369,0.469093,63953.0,63952.0,0.0674]
["bitfinex","BTCUSD",1724654357754,0.470093,63953.0,63952.0,0.0674]
["bitfinex","BTCUSD",1724654357955,0.470093,63953.0,63952.0,0.0624]
["bitfinex","BTCUSD",1724654358383,0.471093,63953.0,63952.0,0.0624]
["bitfinex","BTCUSD",1724654358651,0.002,63953.0,63952.0,0.0624]
["bitfinex","BTCUSD",1724654359213,0.002,63953.0,63952.0,0.294767]
["bitfinex","BTCUSD",1724654359422,0.002,63953.0,63952.0,0.1384]
["bitfinex","BTCUSD",1724654360934,0.002,63953.0,63952.0,0.294767]
["bitfinex","BTCUSD",1724654363320,0.002,63953.0,63952.0,0.607501]
["bitfinex","BTCUSD",1724654363958,0.002,63953.0,63952.0,1.41214701]
["bitfinex","BTCUSD",1724654364165,0.002,63953.0,63952.0,1.07641301]
["bitfinex","BTCUSD",1724654364378,0.002,63953.0,63952.0,0.76367901]
["bitfinex","BTCUSD",1724654365204,0.001,63953.0,63952.0,0.76367901]
["bitfinex","BTCUSD",1724654365413,0.001,63953.0,63952.0,0.76567901]
["bitfinex","BTCUSD",1724654365817,0.000826,63958.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724654366442,0.00395479,63958.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724654366651,0.156364,63953.0,63952.0,0.1384]
["bitfinex","BTCUSD",1724654366861,0.001,63953.0,63952.0,0.1424]
["bitfinex","BTCUSD",1724654367323,0.156363,63954.0,63952.0,0.1384]
["bitfinex","BTCUSD",1724654367748,0.001,63953.0,63952.0,0.1454]
["bitfinex","BTCUSD",1724654367948,0.156363,63954.0,63952.0,0.1384]
["bitfinex","BTCUSD",1724654368083,0.156363,63954.0,63952.0,0.1393075]
["bitfinex","BTCUSD",1724654368286,0.31191528,63953.0,63952.0,0.0009075]
["bitfinex","BTCUSD",1724654368496,1.63565362,63953.0,63952.0,0.0009075]
["bitfinex","BTCUSD",1724654368709,2.20722013,63953.0,63952.0,0.0009075]
["bitfinex","BTCUSD",1724654368917,0.78197,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654369138,1.05278528,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654370238,1.37457328,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654370459,1.42113606,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654370928,1.37457328,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654371759,1.38457328,63941.0,63940.0,0.0019086]
["bitfinex","BTCUSD",1724654371967,1.113758,63941.0,63940.0,0.0019086]
["bitfinex","BTCUSD",1724654372202,1.103758,63941.0,63940.0,0.0009086]
["bitfinex","BTCUSD",1724654372407,1.113758,63941.0,63940.0,0.0019086]
["bitfinex","BTCUSD",1724654378980,0.313535,63958.0,63940.0,0.22098661]
["bitfinex","BTCUSD",1724654379196,0.000825,63983.0,63941.0,0.0796]
["bitfinex","BTCUSD",1724654379470,0.02647449,63969.0,63941.0,0.0796]
["bitfinex","BTCUSD",1724654379683,0.02658682,64027.0,64025.0,0.4]
["bitfinex","BTCUSD",1724654379929,0.07889278,64062.0,63982.0,0.78295343]
["bitfinex","BTCUSD",1724654379930,0.00803995,64059.0,64058.0,1.093759]
["bitfinex","BTCUSD",1724654380155,0.0789,64104.0,64058.0,0.78827953]
["bitfinex","BTCUSD",1724654380156,0.27081528,64086.0,64058.0,0.78827953]
["bitfinex","BTCUSD",1724654380364,0.00312879,64085.0,64075.0,0.04657901]
["bitfinex","BTCUSD",1724654380566,0.07880134,64098.0,64063.0,0.0463858]
["bitfinex","BTCUSD",1724654380567,0.27081528,64076.0,64063.0,0.0463858]
["bitfinex","BTCUSD",1724654380782,0.27081528,64060.0,64051.0,0.04639058]
["bitfinex","BTCUSD",1724654380989,0.391056,64071.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654380990,0.312265,64048.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654381213,0.73921228,64048.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654381425,0.42694728,64048.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654382056,0.80604953,64048.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654382264,0.64996254,64048.0,64047.0,0.2695593]
["bitfinex","BTCUSD",1724654383752,0.96322754,64048.0,64047.0,0.20360289]
["bitfinex","BTCUSD",1724654383960,0.96322754,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654384167,0.62557501,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654384397,0.96084001,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654384606,0.64957501,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654384814,0.31431001,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654385036,0.3164388,64048.0,64047.0,0.04508436]
["bitfinex","BTCUSD",1724654385266,0.1603068,64048.0,64027.0,0.46876099]
["bitfinex","BTCUSD",1724654385488,0.00312879,64047.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724654385691,0.00312879,64047.0,64032.0,0.04639058]
["bitfinex","BTCUSD",1724654385898,0.00312879,64047.0,64034.0,0.04639058]
["bitfinex","BTCUSD",1724654386359,0.00312879,64047.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724654386486,0.00312879,64047.0,64028.0,0.15617801]
["bitfinex","BTCUSD",1724654386714,0.00312879,64057.0,64028.0,0.624939]
["bitfinex","BTCUSD",1724654386917,0.15617801,64056.0,64029.0,0.156176]
["bitfinex","BTCUSD",1724654387098,0.001,64048.0,64029.0,0.156176]
["bitfinex","BTCUSD",1724654387301,0.00312879,64047.0,64028.0,0.624939]
["bitfinex","BTCUSD",1724654387535,0.00312879,64047.0,64030.0,0.04616261]
["bitfinex","BTCUSD",1724654387731,0.00312879,64047.0,64028.0,0.35952162]
["bitfinex","BTCUSD",1724654387930,0.00312879,64047.0,64032.0,0.003]
["bitfinex","BTCUSD",1724654388157,0.00312879,64047.0,64028.0,0.31335901]
["bitfinex","BTCUSD",1724654388158,0.00312879,64047.0,64028.0,0.35952162]
["bitfinex","BTCUSD",1724654388362,0.00312879,64047.0,64030.0,0.04616261]
["bitfinex","BTCUSD",1724654388740,0.00312879,64047.0,64029.0,0.20234161]
["bitfinex","BTCUSD",1724654388984,0.00312879,64047.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724654389307,0.15926379,64047.0,64032.0,0.003]
["bitfinex","BTCUSD",1724654389507,0.15926379,64047.0,64030.0,0.20233861]
["bitfinex","BTCUSD",1724654389708,0.00312879,64047.0,64033.0,0.156169]
["bitfinex","BTCUSD",1724654389940,0.156139,64046.0,64030.0,0.20833761]
["bitfinex","BTCUSD",1724654390150,0.156139,64046.0,64030.0,0.20533761]
["bitfinex","BTCUSD",1724654390151,0.00312879,64045.0,64030.0,0.20533761]
["bitfinex","BTCUSD",1724654390367,0.00312879,64045.0,64031.0,0.20233561]
["bitfinex","BTCUSD",1724654390579,0.00312879,64045.0,64032.0,0.20533361]
["bitfinex","BTCUSD",1724654390779,0.00312879,64045.0,64032.0,0.04916261]
["bitfinex","BTCUSD",1724654390979,0.00312879,64045.0,64032.0,0.04616261]
["bitfinex","BTCUSD",1724654391181,0.00312879,64045.0,64032.0,0.20233261]
["bitfinex","BTCUSD",1724654391389,0.00312879,64045.0,64033.0,0.04616261]
["bitfinex","BTCUSD",1724654391606,0.00312879,64045.0,64033.0,0.04916261]
["bitfinex","BTCUSD",1724654391811,0.00312879,64045.0,64033.0,0.159169]
["bitfinex","BTCUSD",1724654392024,0.20825,64113.0,64037.0,0.312319]
["bitfinex","BTCUSD",1724654392025,0.0789,64071.0,64037.0,0.312319]
["bitfinex","BTCUSD",1724654392232,0.1593068,64070.0,64049.0,0.312257]
["bitfinex","BTCUSD",1724654392487,0.312172,64068.0,64047.0,0.04599221]
["bitfinex","BTCUSD",1724654392666,0.1561,64062.0,64050.0,0.156127]
["bitfinex","BTCUSD",1724654392899,0.00312879,64061.0,64050.0,0.156127]
["bitfinex","BTCUSD",1724654393309,0.46838801,64060.0,64045.0,0.04599221]
["bitfinex","BTCUSD",1724654393514,0.156115,64056.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724654393698,0.00312879,64055.0,64045.0,0.156139]
["bitfinex","BTCUSD",1724654393960,0.46838801,64060.0,64047.0,0.001]
["bitfinex","BTCUSD",1724654394168,0.156111,64057.0,64047.0,0.001]
["bitfinex","BTCUSD",1724654394378,0.46838801,64060.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724654394379,0.15617801,64060.0,64050.0,0.156127]
["bitfinex","BTCUSD",1724654394585,0.32328201,64060.0,64046.0,0.35826421]
["bitfinex","BTCUSD",1724654394794,0.011,64060.0,64045.0,0.04699221]
["bitfinex","BTCUSD",1724654395005,0.006,64055.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654395216,0.011,64060.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654395439,0.006,64057.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654395642,0.006,64057.0,64049.0,0.312256]
["bitfinex","BTCUSD",1724654395845,0.006,64057.0,64052.0,0.312245]
["bitfinex","BTCUSD",1724654396062,0.006,64057.0,64047.0,0.04599221]
["bitfinex","BTCUSD",1724654396063,0.006,64057.0,64056.0,0.841765]
["bitfinex","BTCUSD",1724654396278,0.0781,64085.0,64056.0,0.87581647]
["bitfinex","BTCUSD",1724654396494,0.15617801,64084.0,64062.0,0.04584798]
["bitfinex","BTCUSD",1724654396695,0.312123,64078.0,64058.0,0.04584798]
["bitfinex","BTCUSD",1724654396908,0.15608,64070.0,64059.0,0.156105]
["bitfinex","BTCUSD",1724654397114,0.156077,64071.0,64060.0,0.156102]
["bitfinex","BTCUSD",1724654397321,0.15617801,64069.0,64050.0,0.12532126]
["bitfinex","BTCUSD",1724654397527,0.156098,64063.0,64050.0,0.0795]
["bitfinex","BTCUSD",1724654397751,0.15617801,64069.0,64051.0,0.312249]
["bitfinex","BTCUSD",1724654398171,0.312169,64068.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724654398375,0.312162,64070.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724654398376,0.156092,64065.0,64054.0,0.156117]
["bitfinex","BTCUSD",1724654398580,0.156092,64065.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654398798,0.156092,64065.0,64054.0,0.156118]
["bitfinex","BTCUSD",1724654399005,0.156094,64064.0,64054.0,0.156118]
["bitfinex","BTCUSD",1724654399208,0.312181,64066.0,64050.0,0.0795]
["bitfinex","BTCUSD",1724654399413,0.46835901,64066.0,64054.0,0.001]
["bitfinex","BTCUSD",1724654399617,0.156102,64061.0,64054.0,0.001]
["bitfinex","BTCUSD",1724654399827,0.156102,64061.0,64050.0,0.235626]
["bitfinex","BTCUSD",1724654400032,0.156102,64061.0,64051.0,0.156124]
["bitfinex","BTCUSD",1724654400245,0.156107,64059.0,64050.0,0.0795]
["bitfinex","BTCUSD",1724654400452,0.156107,64059.0,64038.0,0.312312]
["bitfinex","BTCUSD",1724654400453,0.468346,64055.0,64054.0,0.005]
["bitfinex","BTCUSD",1724654400659,0.93675501,64055.0,64054.0,0.005]
["bitfinex","BTCUSD",1724654400869,0.312288,64044.0,64026.0,0.35814241]
["bitfinex","BTCUSD",1724654401048,0.15617801,64055.0,64028.0,0.1570864]
["bitfinex","BTCUSD",1724654401049,0.156156,64039.0,64028.0,0.1570864]
["bitfinex","BTCUSD",1724654401287,0.312291,64043.0,64028.0,0.1570864]
["bitfinex","BTCUSD",1724654401288,0.156157,64038.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654401494,0.312252,64051.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654401495,0.312279,64046.0,64030.0,0.377252]
["bitfinex","BTCUSD",1724654401700,0.15617801,64055.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724654401912,0.156166,64035.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654402121,0.156174,64032.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654402325,0.312259,64050.0,64030.0,0.005]
["bitfinex","BTCUSD",1724654402529,0.156174,64031.0,64030.0,0.005]
["bitfinex","BTCUSD",1724654402736,0.156172,64032.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654402915,0.156173,64032.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654403138,0.156173,64032.0,64031.0,0.001]
["bitfinex","BTCUSD",1724654403695,0.780859,64032.0,64031.0,0.001]
["bitfinex","BTCUSD",1724654403872,0.93703701,64032.0,64031.0,0.001]
["bitfinex","BTCUSD",1724654404305,0.15617801,64032.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654404501,0.156179,64029.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654404708,0.468537,64029.0,64028.0,0.0009064]
["bitfinex","BTCUSD",1724654404960,0.0752,64001.0,63990.0,0.0457979]
["bitfinex","BTCUSD",1724654405169,0.0752,64001.0,63982.0,0.46876099]
["bitfinex","BTCUSD",1724654405691,0.0752,64001.0,63972.0,0.156316]
["bitfinex","BTCUSD",1724654405893,0.0752,64001.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724654406101,0.312567,63987.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724654406313,0.0752,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1724654406511,0.23137801,64001.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654406623,0.312549,63990.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654406821,0.312524,63995.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654407042,0.312542,63992.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654407290,0.312547,63991.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654407490,0.312535,63993.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654407685,0.156275,63990.0,63987.0,0.001]
["bitfinex","BTCUSD",1724654407906,0.156275,63990.0,63972.0,0.15617801]
["bitfinex","BTCUSD",1724654407907,0.15617801,63994.0,63972.0,0.15617801]
["bitfinex","BTCUSD",1724654408143,0.156287,63985.0,63972.0,0.15617801]
["bitfinex","BTCUSD",1724654408315,0.312557,63989.0,63972.0,0.15617801]
["bitfinex","BTCUSD",1724654408493,0.46873501,63989.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724654408908,0.312591,63982.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724654409086,0.156289,63984.0,63971.0,0.0004]
["bitfinex","BTCUSD",1724654409294,0.156289,63984.0,63972.0,0.002]
["bitfinex","BTCUSD",1724654409507,0.0623,64010.0,63977.0,0.46876099]
["bitfinex","BTCUSD",1724654409708,0.15626,63996.0,63978.0,0.17640947]
["bitfinex","BTCUSD",1724654409904,0.156256,63998.0,63985.0,0.156286]
["bitfinex","BTCUSD",1724654410084,0.312494,64002.0,63980.0,0.312594]
["bitfinex","BTCUSD",1724654410085,0.312508,63999.0,63986.0,0.15617801]
["bitfinex","BTCUSD",1724654410289,0.312509,63998.0,63986.0,0.15617801]
["bitfinex","BTCUSD",1724654410517,0.312495,64002.0,63986.0,0.15617801]
["bitfinex","BTCUSD",1724654410732,0.15625,64000.0,63989.0,0.156275]
["bitfinex","BTCUSD",1724654410936,0.312486,64003.0,63986.0,0.15617801]
["bitfinex","BTCUSD",1724654410937,0.003,63996.0,63987.0,0.15628]
["bitfinex","BTCUSD",1724654411205,0.003,63996.0,63987.0,0.31245801]
["bitfinex","BTCUSD",1724654411374,0.156255,63998.0,63987.0,0.31245801]
["bitfinex","BTCUSD",1724654411751,0.156258,63997.0,63987.0,0.15617801]
["bitfinex","BTCUSD",1724654411958,0.156263,63995.0,63987.0,0.15617801]
["bitfinex","BTCUSD",1724654412305,0.156261,63996.0,63995.0,0.001]
["bitfinex","BTCUSD",1724654412541,0.156261,63996.0,63987.0,0.15617801]
["bitfinex","BTCUSD",1724654412747,0.156262,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1724654412930,0.156257,63997.0,63988.0,0.156279]
["bitfinex","BTCUSD",1724654413141,0.312496,64001.0,63987.0,0.15917801]
["bitfinex","BTCUSD",1724654413142,0.156259,63996.0,63987.0,0.15917801]
["bitfinex","BTCUSD",1724654413342,0.156259,63996.0,63987.0,0.31545901]
["bitfinex","BTCUSD",1724654413690,0.156259,63996.0,63987.0,0.15917801]
["bitfinex","BTCUSD",1724654414276,0.156255,63998.0,63988.0,0.31245601]
["bitfinex","BTCUSD",1724654414500,0.156255,63998.0,63995.0,0.005]
["bitfinex","BTCUSD",1724654414707,0.15625,64000.0,63995.0,0.005]
["bitfinex","BTCUSD",1724654414904,0.001,64026.0,63988.0,0.15717801]
["bitfinex","BTCUSD",1724654414905,0.473914,64038.0,63997.0,0.0653]
["bitfinex","BTCUSD",1724654415103,0.31241,64019.0,63998.0,0.15617801]
["bitfinex","BTCUSD",1724654415328,0.312413,64018.0,63999.0,0.00312465]
["bitfinex","BTCUSD",1724654415537,0.312411,64019.0,64000.0,0.15617801]
["bitfinex","BTCUSD",1724654415758,0.15617801,64026.0,64000.0,0.31242601]
["bitfinex","BTCUSD",1724654415912,0.15617801,64026.0,64000.0,0.15617801]
["bitfinex","BTCUSD",1724654416117,0.1592,63999.0,63978.0,0.02161276]
["bitfinex","BTCUSD",1724654416337,0.1592,63999.0,63997.0,0.46876099]
["bitfinex","BTCUSD",1724654416575,0.15617801,64010.0,63980.0,0.46876099]
["bitfinex","BTCUSD",1724654416714,0.02449297,64016.0,63998.0,0.001]
["bitfinex","BTCUSD",1724654416917,0.312427,64015.0,63992.0,0.1535]
["bitfinex","BTCUSD",1724654417139,0.02449297,64016.0,63992.0,0.1535]
["bitfinex","BTCUSD",1724654417339,0.005,64026.0,64000.0,0.001]
["bitfinex","BTCUSD",1724654417584,0.156247,64001.0,64000.0,0.001]
["bitfinex","BTCUSD",1724654417854,0.312472,64006.0,63992.0,0.1535]
["bitfinex","BTCUSD",1724654417976,0.156247,64001.0,63992.0,0.1535]
["bitfinex","BTCUSD",1724654418193,0.005,64015.0,63992.0,0.1545]
["bitfinex","BTCUSD",1724654418414,0.005,64015.0,63996.0,0.001]
["bitfinex","BTCUSD",1724654418415,0.15617801,64014.0,63996.0,0.001]
["bitfinex","BTCUSD",1724654418613,0.156259,63996.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654418769,0.156259,63996.0,63995.0,0.001]
["bitfinex","BTCUSD",1724654419170,0.156259,63996.0,63992.0,0.001]
["bitfinex","BTCUSD",1724654419367,0.156264,63995.0,63992.0,0.001]
["bitfinex","BTCUSD",1724654419577,0.156265,63994.0,63992.0,0.001]
["bitfinex","BTCUSD",1724654419773,0.312528,63995.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654419980,0.156264,63994.0,63993.0,0.001]
["bitfinex","BTCUSD",1724654420179,0.156269,63993.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654420387,0.156263,63995.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654420592,0.163,64019.0,63993.0,0.156266]
["bitfinex","BTCUSD",1724654420796,0.312457,64009.0,63994.0,0.31244101]
["bitfinex","BTCUSD",1724654420999,0.163,64019.0,63995.0,0.012]
["bitfinex","BTCUSD",1724654421252,0.15624,64004.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724654421453,0.312476,64005.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724654421625,0.156246,64002.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724654422961,0.156248,64001.0,63996.0,0.15617801]
["bitfinex","BTCUSD",1724654423381,0.02448912,64010.0,63996.0,0.004]
["bitfinex","BTCUSD",1724654423575,0.468771,63997.0,63996.0,0.004]
["bitfinex","BTCUSD",1724654423874,0.468771,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1724654423875,0.781285,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1724654424072,0.781285,63997.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654424073,0.156279,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654424210,0.468837,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654424408,1.093953,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654425176,0.781395,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654426607,0.469837,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654426973,0.157279,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654427145,0.469837,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654427577,0.469837,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654427772,0.469837,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654427968,0.469837,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654428399,0.001,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654428554,0.1633,64005.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654428555,0.312511,63998.0,63987.0,0.16308441]
["bitfinex","BTCUSD",1724654428776,0.156261,63996.0,63987.0,0.31936541]
["bitfinex","BTCUSD",1724654429004,0.312511,63998.0,63987.0,0.16308441]
["bitfinex","BTCUSD",1724654429005,0.001,63988.0,63987.0,0.16308441]
["bitfinex","BTCUSD",1724654429237,0.001,63988.0,63987.0,0.31936541]
["bitfinex","BTCUSD",1724654429415,0.15626,63996.0,63987.0,0.31936541]
["bitfinex","BTCUSD",1724654429813,0.156263,63995.0,63987.0,0.16308441]
["bitfinex","BTCUSD",1724654430015,0.156263,63995.0,63987.0,0.15708441]
["bitfinex","BTCUSD",1724654430262,0.156264,63994.0,63987.0,0.15708441]
["bitfinex","BTCUSD",1724654431464,0.156264,63994.0,63987.0,0.15908441]
["bitfinex","BTCUSD",1724654431847,0.31252,63996.0,63987.0,0.15708441]
["bitfinex","BTCUSD",1724654431848,0.312525,63995.0,63987.0,0.15708441]
["bitfinex","BTCUSD",1724654432054,0.15627,63992.0,63987.0,0.15708441]
["bitfinex","BTCUSD",1724654432449,0.156279,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654432653,0.000825,63999.0,63987.0,0.0049064]
["bitfinex","BTCUSD",1724654432654,0.156268,63993.0,63987.0,0.0049064]
["bitfinex","BTCUSD",1724654433116,0.15626,63996.0,63987.0,0.0049064]
["bitfinex","BTCUSD",1724654433400,0.156262,63995.0,63987.0,0.1631874]
["bitfinex","BTCUSD",1724654433663,0.312512,63998.0,63988.0,0.31245701]
["bitfinex","BTCUSD",1724654434176,0.15626,63996.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724654434393,0.156262,63995.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724654435814,0.000825,63999.0,63988.0,0.15617801]
["bitfinex","BTCUSD",1724654436021,0.000825,63999.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654436720,0.156254,63998.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654436962,0.156257,63997.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654437153,0.15626,63996.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654437471,0.15626,63996.0,63992.0,0.1602]
["bitfinex","BTCUSD",1724654437689,0.15626,63996.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654437893,0.15626,63996.0,63992.0,0.1612]
["bitfinex","BTCUSD",1724654438254,0.156258,63997.0,63992.0,0.1552]
["bitfinex","BTCUSD",1724654438615,0.000825,63999.0,63992.0,0.1662]
["bitfinex","BTCUSD",1724654438815,0.000825,63999.0,63992.0,0.322469]
["bitfinex","BTCUSD",1724654439039,0.157077,63999.0,63992.0,0.1662]
["bitfinex","BTCUSD",1724654439242,0.157077,63999.0,63992.0,0.1632]
["bitfinex","BTCUSD",1724654439445,0.157077,63999.0,63992.0,0.1682]
["bitfinex","BTCUSD",1724654439820,0.000825,63999.0,63994.0,0.1289]
["bitfinex","BTCUSD",1724654440024,0.000825,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1724654440221,0.000825,63999.0,63998.0,0.64794101]
["bitfinex","BTCUSD",1724654440402,0.000825,63999.0,63998.0,0.96045001]
["bitfinex","BTCUSD",1724654441635,0.000825,63999.0,63998.0,0.97445001]
["bitfinex","BTCUSD",1724654441837,0.000825,63999.0,63998.0,0.96045001]
["bitfinex","BTCUSD",1724654442258,0.000825,63999.0,63998.0,0.97445001]
["bitfinex","BTCUSD",1724654442458,0.000825,63999.0,63998.0,1.28695901]
["bitfinex","BTCUSD",1724654442664,0.000825,63999.0,63998.0,1.07221059]
["bitfinex","BTCUSD",1724654442865,0.000825,63999.0,63998.0,1.37071959]
["bitfinex","BTCUSD",1724654443070,0.000825,63999.0,63998.0,1.38471959]
["bitfinex","BTCUSD",1724654443274,0.000825,63999.0,63998.0,1.25831059]
["bitfinex","BTCUSD",1724654443477,0.000825,63999.0,63998.0,1.24431059]
["bitfinex","BTCUSD",1724654443856,0.000825,63999.0,63998.0,1.57081959]
["bitfinex","BTCUSD",1724654444058,0.000825,63999.0,63998.0,1.16055001]
["bitfinex","BTCUSD",1724654445041,0.000825,63999.0,63998.0,1.47305901]
["bitfinex","BTCUSD",1724654445618,0.000825,63999.0,63998.0,1.88906011]
["bitfinex","BTCUSD",1724654446419,0.000825,63999.0,63998.0,1.54261928]
["bitfinex","BTCUSD",1724654446619,0.000825,63999.0,63998.0,2.03317153]
["bitfinex","BTCUSD",1724654446819,0.000825,63999.0,63998.0,1.91723774]
["bitfinex","BTCUSD",1724654447025,0.000825,63999.0,63998.0,2.03376526]
["bitfinex","BTCUSD",1724654447436,0.000825,63999.0,63998.0,1.91723774]
["bitfinex","BTCUSD",1724654447830,0.000825,63999.0,63998.0,2.03381179]
["bitfinex","BTCUSD",1724654448078,0.000825,63999.0,63998.0,1.91723774]
["bitfinex","BTCUSD",1724654449684,0.000825,63999.0,63998.0,1.81948329]
["bitfinex","BTCUSD",1724654450267,0.312388,64023.0,64004.0,0.312479]
["bitfinex","BTCUSD",1724654450513,0.312388,64023.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724654450514,0.156198,64022.0,64013.0,0.156217]
["bitfinex","BTCUSD",1724654450744,0.156198,64021.0,64014.0,0.15617801]
["bitfinex","BTCUSD",1724654450960,0.156202,64020.0,64014.0,0.15617801]
["bitfinex","BTCUSD",1724654451662,0.156193,64024.0,64015.0,0.156212]
["bitfinex","BTCUSD",1724654451879,0.312376,64026.0,64015.0,0.15617801]
["bitfinex","BTCUSD",1724654452081,0.468569,64025.0,64016.0,0.31238701]
["bitfinex","BTCUSD",1724654452283,0.1729,64030.0,64016.0,0.15617801]
["bitfinex","BTCUSD",1724654452491,0.31848334,64053.0,64016.0,0.15617801]
["bitfinex","BTCUSD",1724654452492,0.3027,64045.0,64018.0,0.1254]
["bitfinex","BTCUSD",1724654452723,0.312305,64040.0,64020.0,0.312399]
["bitfinex","BTCUSD",1724654452931,0.156162,64036.0,64026.0,0.31237]
["bitfinex","BTCUSD",1724654453135,0.156162,64036.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724654453329,0.156162,64036.0,64028.0,0.31235801]
["bitfinex","BTCUSD",1724654454107,0.312296,64042.0,64032.0,0.03]
["bitfinex","BTCUSD",1724654454303,0.02447693,64043.0,64033.0,0.15617801]
["bitfinex","BTCUSD",1724654454536,0.02447693,64043.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724654454731,0.02447693,64043.0,64039.0,0.31233201]
["bitfinex","BTCUSD",1724654455161,0.02447693,64043.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654455431,0.02447693,64043.0,64042.0,0.156147]
["bitfinex","BTCUSD",1724654455639,0.02447693,64043.0,64042.0,0.15617801]
["bitfinex","BTCUSD",1724654455868,0.02447693,64043.0,64042.0,0.33532501]
["bitfinex","BTCUSD",1724654456070,0.000824,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1724654456316,0.000824,64047.0,64046.0,0.62459001]
["bitfinex","BTCUSD",1724654456507,0.000824,64047.0,64046.0,0.95986501]
["bitfinex","BTCUSD",1724654456724,0.000824,64047.0,64046.0,1.43424001]
["bitfinex","BTCUSD",1724654457356,0.156079,64070.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724654457534,0.156079,64070.0,64059.0,0.00312179]
["bitfinex","BTCUSD",1724654457535,0.02446307,64069.0,64059.0,0.00312179]
["bitfinex","BTCUSD",1724654457741,0.02446307,64069.0,64046.0,0.1851]
["bitfinex","BTCUSD",1724654457742,0.02446307,64069.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458011,0.156087,64067.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458183,0.02446307,64069.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458184,0.18054507,64069.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458587,0.156084,64068.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458823,0.02446307,64069.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654458824,0.156086,64067.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654459039,0.156094,64064.0,64060.0,0.15617801]
["bitfinex","BTCUSD",1724654459239,0.312179,64066.0,64052.0,0.312242]
["bitfinex","BTCUSD",1724654459240,0.156099,64062.0,64052.0,0.312242]
["bitfinex","BTCUSD",1724654459434,0.156099,64062.0,64061.0,0.01]
["bitfinex","BTCUSD",1724654459646,0.156098,64062.0,64061.0,0.01]
["bitfinex","BTCUSD",1724654460057,0.156101,64061.0,64060.0,0.013]
["bitfinex","BTCUSD",1724654460264,0.156101,64061.0,64060.0,0.015]
["bitfinex","BTCUSD",1724654460891,0.312184,64065.0,64050.0,0.00312206]
["bitfinex","BTCUSD",1724654461023,0.312184,64065.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654461024,0.1561,64062.0,64053.0,0.156119]
["bitfinex","BTCUSD",1724654461229,0.1561,64062.0,64051.0,0.15617801]
["bitfinex","BTCUSD",1724654461230,0.164347,64063.0,64061.0,0.011]
["bitfinex","BTCUSD",1724654461590,0.00825,64063.0,64061.0,0.011]
["bitfinex","BTCUSD",1724654462496,0.00825,64063.0,64060.0,0.014]
["bitfinex","BTCUSD",1724654462700,0.00825,64063.0,64060.0,0.026]
["bitfinex","BTCUSD",1724654463287,0.00825,64063.0,64057.0,0.15923089]
["bitfinex","BTCUSD",1724654463620,0.00825,64063.0,64061.0,0.005]
["bitfinex","BTCUSD",1724654463860,0.00825,64063.0,64061.0,0.007]
["bitfinex","BTCUSD",1724654464097,0.00825,64063.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724654464309,0.00825,64063.0,64060.0,0.023]
["bitfinex","BTCUSD",1724654464520,0.00825,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724654464726,0.00825,64063.0,64062.0,1.26147001]
["bitfinex","BTCUSD",1724654464927,0.00825,64063.0,64062.0,1.57366701]
["bitfinex","BTCUSD",1724654467358,0.00825,64063.0,64062.0,1.59966701]
["bitfinex","BTCUSD",1724654468625,0.00825,64063.0,64062.0,1.58766701]
["bitfinex","BTCUSD",1724654469488,0.00825,64063.0,64062.0,1.57366701]
["bitfinex","BTCUSD",1724654469913,0.00825,64063.0,64062.0,1.56466701]
["bitfinex","BTCUSD",1724654470354,0.00825,64063.0,64062.0,1.58766701]
["bitfinex","BTCUSD",1724654470541,0.00825,64063.0,64062.0,1.60166701]
["bitfinex","BTCUSD",1724654470712,0.00825,64063.0,64062.0,1.58766701]
["bitfinex","BTCUSD",1724654471125,0.00825,64063.0,64062.0,1.60166701]
["bitfinex","BTCUSD",1724654471854,0.00825,64063.0,64062.0,1.93094707]
["bitfinex","BTCUSD",1724654472796,0.00825,64063.0,64062.0,1.91386401]
["bitfinex","BTCUSD",1724654473022,0.00825,64063.0,64062.0,1.91694576]
["bitfinex","BTCUSD",1724654473291,0.00825,64063.0,64062.0,1.93094576]
["bitfinex","BTCUSD",1724654473522,0.000824,64079.0,64062.0,1.93094576]
["bitfinex","BTCUSD",1724654473523,0.000824,64079.0,64078.0,0.780297]
["bitfinex","BTCUSD",1724654473768,0.1314,64078.0,64063.0,0.01708175]
["bitfinex","BTCUSD",1724654474001,0.1584,64054.0,64051.0,0.46876099]
["bitfinex","BTCUSD",1724654474229,0.1584,64054.0,64027.0,0.46876099]
["bitfinex","BTCUSD",1724654474230,0.1584,64054.0,64052.0,0.46876099]
["bitfinex","BTCUSD",1724654474461,0.1584,64054.0,64027.0,0.46876099]
["bitfinex","BTCUSD",1724654474681,0.1599,64053.0,64028.0,0.01709038]
["bitfinex","BTCUSD",1724654474949,0.31226,64050.0,64029.0,0.15617801]
["bitfinex","BTCUSD",1724654475192,0.156141,64045.0,64032.0,0.15617]
["bitfinex","BTCUSD",1724654475415,0.156141,64045.0,64033.0,0.15617801]
["bitfinex","BTCUSD",1724654475644,0.156138,64046.0,64033.0,0.15617801]
["bitfinex","BTCUSD",1724654475876,0.156143,64044.0,64033.0,0.15617801]
["bitfinex","BTCUSD",1724654476637,0.1599,64049.0,64033.0,0.15617801]
["bitfinex","BTCUSD",1724654476815,0.1599,64049.0,64035.0,0.156163]
["bitfinex","BTCUSD",1724654477083,0.1599,64049.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654477292,0.156138,64046.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654478058,0.15595008,64046.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654478271,0.001,64045.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654478511,0.001,64045.0,64036.0,0.15708441]
["bitfinex","BTCUSD",1724654478779,0.15595008,64046.0,64036.0,0.15708441]
["bitfinex","BTCUSD",1724654479017,0.15595008,64046.0,64036.0,0.16608441]
["bitfinex","BTCUSD",1724654479018,0.156148,64042.0,64036.0,0.16608441]
["bitfinex","BTCUSD",1724654479242,0.313276,64046.0,64036.0,0.16508441]
["bitfinex","BTCUSD",1724654479243,0.156137,64046.0,64036.0,0.16508441]
["bitfinex","BTCUSD",1724654479497,0.156133,64048.0,64038.0,0.156155]
["bitfinex","BTCUSD",1724654479746,0.001,64045.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654480214,0.156142,64044.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654481206,0.156145,64043.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654481465,0.312278,64046.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654481466,0.157147,64042.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654481678,0.156151,64041.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654481939,0.001,64042.0,64039.0,0.15717801]
["bitfinex","BTCUSD",1724654482194,0.156145,64043.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654482687,0.157145,64043.0,64039.0,0.15717801]
["bitfinex","BTCUSD",1724654482924,0.157145,64043.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654483189,0.157145,64043.0,64039.0,0.16817801]
["bitfinex","BTCUSD",1724654483700,0.157145,64043.0,64039.0,0.15617801]
["bitfinex","BTCUSD",1724654483954,0.156152,64040.0,64039.0,0.011]
["bitfinex","BTCUSD",1724654484458,0.156152,64040.0,64039.0,1.025]
["bitfinex","BTCUSD",1724654484459,0.468456,64040.0,64039.0,1.025]
["bitfinex","BTCUSD",1724654484780,0.468456,64040.0,64039.0,1.011]
["bitfinex","BTCUSD",1724654484974,0.468456,64040.0,64039.0,1.024]
["bitfinex","BTCUSD",1724654485229,0.468456,64040.0,64039.0,1.013]
["bitfinex","BTCUSD",1724654485476,0.156142,64045.0,64039.0,1.014]
["bitfinex","BTCUSD",1724654485700,0.1599,64049.0,64039.0,1.014]
["bitfinex","BTCUSD",1724654485701,0.001,64040.0,64039.0,1.18417801]
["bitfinex","BTCUSD",1724654486467,0.001,64040.0,64039.0,1.17017801]
["bitfinex","BTCUSD",1724654486690,0.001,64040.0,64039.0,1.17917801]
["bitfinex","BTCUSD",1724654487417,0.15614,64045.0,64039.0,1.16517801]
["bitfinex","BTCUSD",1724654487671,0.15614,64045.0,64039.0,1.17517801]
["bitfinex","BTCUSD",1724654487909,0.15714,64045.0,64039.0,1.17517801]
["bitfinex","BTCUSD",1724654488141,0.15714,64045.0,64039.0,1.15617801]
["bitfinex","BTCUSD",1724654488359,0.001,64040.0,64039.0,1.17017801]
["bitfinex","BTCUSD",1724654488656,0.001,64040.0,64039.0,1.18417801]
["bitfinex","BTCUSD",1724654488854,0.15614,64045.0,64039.0,1.17017801]
["bitfinex","BTCUSD",1724654489071,0.001,64045.0,64039.0,1.16617801]
["bitfinex","BTCUSD",1724654489278,0.001,64045.0,64039.0,1.15617801]
["bitfinex","BTCUSD",1724654489882,0.001,64045.0,64040.0,0.31545181]
["bitfinex","BTCUSD",1724654490310,0.001,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1724654490511,0.001,64045.0,64042.0,0.15617801]
["bitfinex","BTCUSD",1724654490731,0.001,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724654490886,0.156135,64047.0,64044.0,0.002]
["bitfinex","BTCUSD",1724654491101,0.156135,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724654491501,0.316031,64049.0,64042.0,0.15617801]
["bitfinex","BTCUSD",1724654491862,0.001,64045.0,64044.0,0.012]
["bitfinex","BTCUSD",1724654492077,0.001,64045.0,64044.0,0.002]
["bitfinex","BTCUSD",1724654492279,0.156135,64047.0,64046.0,0.009]
["bitfinex","BTCUSD",1724654492530,0.157135,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654492731,0.157135,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654492934,0.157135,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1724654493465,0.157135,64047.0,64046.0,0.008]
["bitfinex","BTCUSD",1724654493914,0.472162,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724654494119,0.472162,64049.0,64047.0,0.002]
["bitfinex","BTCUSD",1724654494120,0.156132,64048.0,64047.0,0.002]
["bitfinex","BTCUSD",1724654494530,0.156132,64048.0,64047.0,0.001]
["bitfinex","BTCUSD",1724654494729,0.157136,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1724654494939,0.157136,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654495125,0.156136,64047.0,64046.0,0.009]
["bitfinex","BTCUSD",1724654495336,0.156136,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1724654495537,0.001,64048.0,64047.0,0.006]
["bitfinex","BTCUSD",1724654495747,0.157132,64048.0,64047.0,0.008]
["bitfinex","BTCUSD",1724654495955,0.157132,64048.0,64047.0,0.006]
["bitfinex","BTCUSD",1724654496154,0.157132,64048.0,64047.0,0.002]
["bitfinex","BTCUSD",1724654496363,0.313265,64048.0,64047.0,0.002]
["bitfinex","BTCUSD",1724654496536,0.156135,64047.0,64046.0,0.009]
["bitfinex","BTCUSD",1724654497259,0.157135,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654497615,0.157135,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1724654498218,0.001,64047.0,64046.0,0.01]
["bitfinex","BTCUSD",1724654498718,0.001,64047.0,64046.0,0.009]
["bitfinex","BTCUSD",1724654498907,0.157135,64047.0,64046.0,0.016]
["bitfinex","BTCUSD",1724654500762,0.781675,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654500983,0.781675,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654501401,0.781675,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654502439,0.80614515,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654502858,0.80614515,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654503282,0.80614515,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654504563,0.80697015,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654504769,0.80697015,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654505573,0.80697015,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654506189,0.80697015,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654507033,0.80697015,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654507287,0.80697015,64047.0,64046.0,0.017]
["bitfinex","BTCUSD",1724654507987,1.11924015,64047.0,64046.0,0.016]
["bitfinex","BTCUSD",1724654508414,1.11924015,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654510343,1.43151015,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654510552,1.58768816,64047.0,64046.0,0.016]
["bitfinex","BTCUSD",1724654511190,1.58768816,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654511413,1.27541816,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654515513,1.75088816,64047.0,64046.0,0.015]
["bitfinex","BTCUSD",1724654515729,1.75088816,64047.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654515730,1.256246,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654515943,1.72472301,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654518910,1.73172301,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654521125,1.73153507,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654524821,1.41923607,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654525050,0.78755906,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654525266,0.78755906,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654525267,0.16296106,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654525941,0.007,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654526155,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654526576,0.475448,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654527207,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654527832,0.163149,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654528247,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654528451,0.475448,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654528660,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654529290,0.475448,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654529522,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654532054,0.475448,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654532306,0.475448,64041.0,64040.0,0.0019075]
["bitfinex","BTCUSD",1724654532738,0.475448,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654536045,0.49992068,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654536254,0.81221968,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654538862,0.49992068,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654539073,0.50074568,64041.0,64040.0,0.0009075]
["bitfinex","BTCUSD",1724654539297,0.330952,64040.0,64039.0,0.90041406]
["bitfinex","BTCUSD",1724654539525,0.1748,64039.0,64015.0,0.1705]
["bitfinex","BTCUSD",1724654539774,0.15617801,64038.0,64022.0,0.46876099]
["bitfinex","BTCUSD",1724654539974,0.03229768,64041.0,64023.0,0.31759476]
["bitfinex","BTCUSD",1724654539975,0.007825,64041.0,64023.0,0.31759476]
["bitfinex","BTCUSD",1724654540177,0.312307,64040.0,64024.0,0.02021826]
["bitfinex","BTCUSD",1724654540408,0.02447546,64035.0,64025.0,0.15617801]
["bitfinex","BTCUSD",1724654540619,0.02447546,64035.0,64029.0,0.156177]
["bitfinex","BTCUSD",1724654540835,0.02447546,64035.0,64026.0,0.156185]
["bitfinex","BTCUSD",1724654541052,0.02447546,64035.0,64027.0,0.46854601]
["bitfinex","BTCUSD",1724654541294,0.02447546,64035.0,64028.0,0.1623]
["bitfinex","BTCUSD",1724654541513,0.02447546,64035.0,64032.0,0.1325]
["bitfinex","BTCUSD",1724654541775,0.02447546,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1724654542017,0.02447546,64035.0,64034.0,0.31234501]
["bitfinex","BTCUSD",1724654542249,0.016825,64041.0,64034.0,0.15617801]
["bitfinex","BTCUSD",1724654542250,0.006825,64041.0,64034.0,0.15617801]
["bitfinex","BTCUSD",1724654542459,0.006825,64041.0,64035.0,0.15617801]
["bitfinex","BTCUSD",1724654542873,0.000825,64041.0,64035.0,0.15617801]
["bitfinex","BTCUSD",1724654543937,0.156165,64035.0,64033.0,0.168]
["bitfinex","BTCUSD",1724654544150,0.31231,64039.0,64033.0,0.168]
["bitfinex","BTCUSD",1724654544151,0.156167,64034.0,64033.0,0.168]
["bitfinex","BTCUSD",1724654544367,0.000825,64041.0,64032.0,0.1325]
["bitfinex","BTCUSD",1724654544368,0.156169,64033.0,64032.0,0.1325]
["bitfinex","BTCUSD",1724654544793,0.156181,64028.0,64027.0,0.1772]
["bitfinex","BTCUSD",1724654545081,0.468544,64028.0,64027.0,0.1772]
["bitfinex","BTCUSD",1724654547012,0.468544,64028.0,64027.0,0.1832]
["bitfinex","BTCUSD",1724654547013,0.469544,64028.0,64027.0,0.1832]
["bitfinex","BTCUSD",1724654547870,0.470544,64028.0,64027.0,0.1892]
["bitfinex","BTCUSD",1724654548302,0.158181,64028.0,64027.0,0.1892]
["bitfinex","BTCUSD",1724654550595,0.158181,64028.0,64027.0,0.1901075]
["bitfinex","BTCUSD",1724654551021,0.157181,64028.0,64027.0,0.1841075]
["bitfinex","BTCUSD",1724654551439,0.158181,64028.0,64027.0,0.1901075]
["bitfinex","BTCUSD",1724654551670,0.002,64028.0,64027.0,0.8179611]
["bitfinex","BTCUSD",1724654551883,0.002,64028.0,64027.0,0.81483751]
["bitfinex","BTCUSD",1724654552098,0.002,64028.0,64027.0,0.80883751]
["bitfinex","BTCUSD",1724654552099,0.001,64028.0,64027.0,0.80883751]
["bitfinex","BTCUSD",1724654552351,0.001,64028.0,64027.0,0.85560919]
["bitfinex","BTCUSD",1724654552557,0.002,64028.0,64027.0,0.86160919]
["bitfinex","BTCUSD",1724654553216,0.002,64028.0,64027.0,1.17402178]
["bitfinex","BTCUSD",1724654555348,0.002,64028.0,64027.0,1.43957351]
["bitfinex","BTCUSD",1724654555560,0.002,64028.0,64027.0,1.78588914]
["bitfinex","BTCUSD",1724654555777,0.002,64028.0,64027.0,1.92448914]
["bitfinex","BTCUSD",1724654555983,0.002,64028.0,64027.0,2.04152983]
["bitfinex","BTCUSD",1724654556196,0.001,64028.0,64027.0,2.03552983]
["bitfinex","BTCUSD",1724654556580,0.001,64028.0,64027.0,2.04752983]
["bitfinex","BTCUSD",1724654556581,0.002,64028.0,64027.0,2.04752983]
["bitfinex","BTCUSD",1724654556785,0.001,64028.0,64027.0,2.04152983]
["bitfinex","BTCUSD",1724654556998,0.0244735,64042.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724654558214,0.001825,64041.0,64037.0,0.156158]
["bitfinex","BTCUSD",1724654559814,0.001825,64041.0,64035.0,0.468488]
["bitfinex","BTCUSD",1724654560029,0.001825,64041.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654560250,0.001825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654561077,0.000825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654561300,0.001825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654561716,0.002825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654562149,0.001825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654562358,0.002825,64041.0,64036.0,0.31233901]
["bitfinex","BTCUSD",1724654563238,0.002825,64041.0,64036.0,0.15617801]
["bitfinex","BTCUSD",1724654563450,0.002825,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654564301,0.001825,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654564922,0.002825,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654570982,0.002825,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724654571190,0.002825,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654571344,0.02729567,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654571784,0.02629567,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654572195,0.02729567,64041.0,64037.0,0.156159]
["bitfinex","BTCUSD",1724654572399,0.02729567,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724654572598,0.02529567,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724654572811,0.02629567,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724654573016,0.02629567,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654573386,0.02829567,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654573582,0.02729567,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654573835,0.02629567,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654574247,0.02610772,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654574633,0.02710772,64041.0,64039.0,0.156153]
["bitfinex","BTCUSD",1724654574781,0.02710772,64041.0,64037.0,0.312317]
["bitfinex","BTCUSD",1724654574782,0.00647274,64067.0,64040.0,0.47067801]
["bitfinex","BTCUSD",1724654574998,0.000824,64079.0,64060.0,0.78281]
["bitfinex","BTCUSD",1724654575420,0.000824,64079.0,64060.0,1.095017]
["bitfinex","BTCUSD",1724654576072,0.005825,64061.0,64060.0,1.095017]
["bitfinex","BTCUSD",1724654576701,0.000825,64061.0,64060.0,1.45562199]
["bitfinex","BTCUSD",1724654576910,0.000825,64061.0,64060.0,1.79082899]
["bitfinex","BTCUSD",1724654577137,0.000824,64079.0,64062.0,0.780492]
["bitfinex","BTCUSD",1724654577357,0.000824,64079.0,64062.0,1.112392]
["bitfinex","BTCUSD",1724654577581,0.000824,64079.0,64062.0,1.47298699]
["bitfinex","BTCUSD",1724654577799,0.184,64078.0,64062.0,1.24557001]
["bitfinex","BTCUSD",1724654578044,0.184,64078.0,64062.0,1.55776701]
["bitfinex","BTCUSD",1724654578273,0.000824,64079.0,64062.0,1.55776701]
["bitfinex","BTCUSD",1724654578834,0.000824,64079.0,64062.0,1.57176701]
["bitfinex","BTCUSD",1724654579232,0.000824,64079.0,64062.0,1.55776701]
["bitfinex","BTCUSD",1724654579584,0.000824,64079.0,64062.0,1.57176701]
["bitfinex","BTCUSD",1724654579789,0.001824,64063.0,64062.0,1.58576701]
["bitfinex","BTCUSD",1724654579993,0.000824,64063.0,64062.0,1.57176701]
["bitfinex","BTCUSD",1724654580426,0.001824,64063.0,64062.0,1.58576701]
["bitfinex","BTCUSD",1724654581056,0.001824,64063.0,64062.0,1.57176701]
["bitfinex","BTCUSD",1724654581463,0.001824,64063.0,64062.0,1.58576701]
["bitfinex","BTCUSD",1724654586938,0.001824,64063.0,64062.0,1.40736701]
["bitfinex","BTCUSD",1724654588343,0.001824,64063.0,64062.0,1.27686701]
["bitfinex","BTCUSD",1724654591394,0.1812,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724654592711,0.1812,64074.0,64073.0,0.161071]
["bitfinex","BTCUSD",1724654592896,0.1812,64074.0,64073.0,0.166071]
["bitfinex","BTCUSD",1724654593355,0.1812,64074.0,64073.0,0.478214]
["bitfinex","BTCUSD",1724654593780,0.1812,64074.0,64073.0,0.473214]
["bitfinex","BTCUSD",1724654593990,0.1812,64074.0,64073.0,0.477214]
["bitfinex","BTCUSD",1724654594633,0.1812,64074.0,64073.0,0.472214]
["bitfinex","BTCUSD",1724654594848,0.1812,64074.0,64073.0,0.476214]
["bitfinex","BTCUSD",1724654595272,0.1812,64074.0,64073.0,0.472214]
["bitfinex","BTCUSD",1724654595746,0.1812,64074.0,64073.0,0.476214]
["bitfinex","BTCUSD",1724654596351,0.1812,64074.0,64073.0,0.472214]
["bitfinex","BTCUSD",1724654596795,0.1812,64074.0,64073.0,0.476214]
["bitfinex","BTCUSD",1724654597233,0.1812,64074.0,64073.0,0.164071]
["bitfinex","BTCUSD",1724654598966,0.182025,64074.0,64073.0,0.164071]
["bitfinex","BTCUSD",1724654599399,0.182025,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654599605,0.182025,64074.0,64073.0,0.164071]
["bitfinex","BTCUSD",1724654600890,0.000825,64074.0,64073.0,0.788357]
["bitfinex","BTCUSD",1724654602388,0.000825,64074.0,64073.0,0.476214]
["bitfinex","BTCUSD",1724654605300,0.000825,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654605301,0.464794,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654605634,0.776933,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654605841,1.089072,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654606261,0.787833,64074.0,64073.0,0.008]
["bitfinex","BTCUSD",1724654606896,0.787833,64074.0,64073.0,0.004]
["bitfinex","BTCUSD",1724654607281,1.099972,64074.0,64073.0,0.005]
["bitfinex","BTCUSD",1724654607883,1.099972,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724654610496,1.25615001,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724654610698,1.56828901,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724654611707,1.57328901,64074.0,64073.0,0.002]
["bitfinex","BTCUSD",1724654612113,1.56828901,64074.0,64073.0,0.001]
["bitfinex","BTCUSD",1724654612335,1.56828901,64074.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724654612336,0.780467,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724654612580,0.962967,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724654613574,0.962967,64064.0,64044.0,0.04655708]
["bitfinex","BTCUSD",1724654613575,0.15617801,64064.0,64044.0,0.04655708]
["bitfinex","BTCUSD",1724654613742,0.156141,64045.0,64040.0,0.46876099]
["bitfinex","BTCUSD",1724654613950,0.17917801,64063.0,64040.0,0.46876099]
["bitfinex","BTCUSD",1724654613951,0.1744,64047.0,64040.0,0.46876099]
["bitfinex","BTCUSD",1724654614156,0.15614,64045.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724654614533,0.486675,64047.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724654614534,0.312275,64046.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654614756,0.312281,64045.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654615184,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654616469,0.156145,64043.0,64042.0,0.031]
["bitfinex","BTCUSD",1724654616898,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654617291,0.158145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654617522,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654618149,0.159145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654618564,0.156143,64044.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654618918,0.157145,64043.0,64042.0,0.031]
["bitfinex","BTCUSD",1724654619118,0.157145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654619324,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654619583,0.158145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654620092,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654620558,0.156145,64043.0,64042.0,0.031]
["bitfinex","BTCUSD",1724654621461,0.157145,64043.0,64042.0,0.031]
["bitfinex","BTCUSD",1724654621882,0.156145,64043.0,64042.0,0.031]
["bitfinex","BTCUSD",1724654622096,0.156145,64043.0,64042.0,0.03]
["bitfinex","BTCUSD",1724654622520,0.158145,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654622730,0.003,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654622951,0.003,64043.0,64042.0,0.0319075]
["bitfinex","BTCUSD",1724654623795,0.003,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654623999,0.005,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654624199,0.002,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654624415,0.003,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654624975,0.002,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654625357,0.003,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654625827,0.005,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654626097,0.0045,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654626802,1.274715,64043.0,64042.0,0.0309075]
["bitfinex","BTCUSD",1724654627038,0.962425,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654627678,0.959925,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654627889,0.965925,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654628547,0.96573713,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654629014,1.43239301,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654629233,1.43739301,64043.0,64042.0,0.0009075]
["bitfinex","BTCUSD",1724654629446,1.43739301,64043.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724654629447,1.09327,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724654629665,1.26647,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724654630321,1.73501101,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724654630528,1.87771101,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724654631761,0.312444,64012.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654631967,0.156252,63999.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654632606,0.468756,63999.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654634470,0.468756,63999.0,63998.0,0.0019075]
["bitfinex","BTCUSD",1724654635184,0.468756,63999.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654637570,0.312492,64002.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654637779,0.156252,63999.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654637979,0.312456,64009.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654637980,0.156249,64001.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654638182,0.312472,64006.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654638391,0.1727,64010.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654638392,0.312485,64003.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654638599,0.15625,64000.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654639010,0.15625,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724654639417,0.15625,64000.0,63998.0,0.0009075]
["bitfinex","BTCUSD",1724654639613,0.15625,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1724654639847,0.31549,64002.0,64001.0,0.1763]
["bitfinex","BTCUSD",1724654639848,0.003,64002.0,64001.0,0.1763]
["bitfinex","BTCUSD",1724654640253,0.003,64002.0,64001.0,0.1753]
["bitfinex","BTCUSD",1724654640448,0.003,64002.0,64001.0,0.1783]
["bitfinex","BTCUSD",1724654640892,0.156238,64005.0,64001.0,0.1753]
["bitfinex","BTCUSD",1724654641109,0.156238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724654642198,0.160238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724654642627,0.156238,64005.0,64001.0,0.1753]
["bitfinex","BTCUSD",1724654642844,0.156238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724654643058,0.160238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724654643468,0.156238,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724654643715,0.160238,64005.0,64004.0,0.1437]
["bitfinex","BTCUSD",1724654643916,0.156238,64005.0,64004.0,0.1447]
["bitfinex","BTCUSD",1724654644337,0.160238,64005.0,64004.0,0.1447]
["bitfinex","BTCUSD",1724654645398,0.164238,64005.0,64004.0,0.1447]
["bitfinex","BTCUSD",1724654645602,0.156238,64005.0,64004.0,0.1447]
["bitfinex","BTCUSD",1724654645801,0.156238,64005.0,64004.0,0.1437]
["bitfinex","BTCUSD",1724654646008,0.164238,64005.0,64004.0,0.1447]
["bitfinex","BTCUSD",1724654646839,0.160238,64005.0,64004.0,0.1456075]
["bitfinex","BTCUSD",1724654647043,0.164238,64005.0,64004.0,0.1456075]
["bitfinex","BTCUSD",1724654647248,0.164238,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654647453,0.472713,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654647651,0.476713,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654647851,1.101663,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654648064,2.866763,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654648669,2.866763,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654650630,2.866513,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654651461,2.866513,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654651679,2.866513,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654653612,2.866513,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654660169,2.866513,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654664773,2.375338,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654664986,1.927488,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654665167,2.552438,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654665412,2.864913,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654669671,2.687813,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654672173,2.688639,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654672882,2.688639,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654677053,2.688389,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654680048,2.77491866,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654683028,2.77473062,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654684904,3.33657537,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654685116,3.17985397,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654685330,3.26638363,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654685754,3.24338363,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654685957,3.35634915,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654686168,3.35234915,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654686376,3.36134915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654686612,3.37234915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654686817,3.37234915,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654686818,3.36334915,64005.0,64004.0,0.0009075]
["bitfinex","BTCUSD",1724654687652,3.37734915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654688069,3.36634915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654688265,3.38034915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654688679,3.36634915,64005.0,64004.0,0.0019075]
["bitfinex","BTCUSD",1724654688894,3.36634915,64005.0,63989.0,0.148]
["bitfinex","BTCUSD",1724654688895,0.002,63990.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689137,0.1862,64004.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689138,1.36668266,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689342,1.52286067,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689556,1.54586067,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689768,1.63929698,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654689978,1.66379694,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654690191,2.10633485,63988.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654690437,2.02389548,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654690863,2.10628443,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654691279,2.10628443,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654691280,2.12028443,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654691497,2.09690708,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654691706,2.02689548,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654691921,2.04089548,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654692134,2.11090617,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654692338,2.11743565,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654692557,2.04742496,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654693559,2.09406762,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654694574,2.04742496,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654698280,2.36198296,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654698502,3.63582496,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654698875,4.10416806,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654699671,3.94838296,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654702155,3.63582496,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654702869,3.20158591,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654703050,2.4202919,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654703426,2.7328499,63988.0,63987.0,0.0019064]
["bitfinex","BTCUSD",1724654703986,2.7188499,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654704235,2.4062919,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654704448,2.54846991,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654704674,2.83653101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654705083,2.84453101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654705480,2.85253101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654705685,2.86653101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654705901,2.85853101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654706049,2.83653101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654706268,2.86453101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654706480,2.88902593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654706874,2.87502593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654707076,2.88902593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654708023,2.87502593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654708437,2.88902593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654708637,2.87502593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654709451,2.88902593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654709895,2.87502593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654710372,2.88902593,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654711856,2.86453101,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654712038,3.26368648,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654719982,2.95112848,63988.0,63987.0,0.0009064]
["bitfinex","BTCUSD",1724654721094,2.083237,63988.0,63987.0,0.1735064]
["bitfinex","BTCUSD",1724654721603,1.770679,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654721850,2.069237,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654722145,2.381795,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654722362,2.395795,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654722595,2.367795,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654722852,2.055237,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654723275,2.073237,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654723687,2.059237,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654723943,1.5904,63988.0,63987.0,0.3206064]
["bitfinex","BTCUSD",1724654724159,1.5904,63988.0,63987.0,0.63306541]
["bitfinex","BTCUSD",1724654724382,1.5904,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654724383,1.5944,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654724608,1.5904,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654724806,1.4413,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654725017,1.4463,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654725239,1.4413,63988.0,63987.0,1.25819141]
["bitfinex","BTCUSD",1724654725656,1.4413,63988.0,63987.0,1.26119141]
["bitfinex","BTCUSD",1724654725657,1.44211194,63988.0,63987.0,1.26119141]
["bitfinex","BTCUSD",1724654725874,1.43811194,63988.0,63987.0,1.26119141]
["bitfinex","BTCUSD",1724654726292,1.43811194,63988.0,63987.0,1.26419141]
["bitfinex","BTCUSD",1724654726506,1.43811194,63988.0,63987.0,1.57675441]
["bitfinex","BTCUSD",1724654726725,1.13991194,63988.0,63987.0,1.61385232]
["bitfinex","BTCUSD",1724654726944,1.14091194,63988.0,63987.0,1.61685232]
["bitfinex","BTCUSD",1724654727210,1.14091194,63988.0,63987.0,1.66356877]
["bitfinex","BTCUSD",1724654727427,1.13991194,63988.0,63987.0,1.61385232]
["bitfinex","BTCUSD",1724654727647,1.13991194,63988.0,63987.0,1.59675441]
["bitfinex","BTCUSD",1724654727874,1.13991194,63988.0,63987.0,1.59775441]
["bitfinex","BTCUSD",1724654728080,1.13991194,63988.0,63987.0,1.61485126]
["bitfinex","BTCUSD",1724654728283,1.14091194,63988.0,63987.0,1.61685126]
["bitfinex","BTCUSD",1724654729146,1.13991194,63988.0,63987.0,1.61285126]
["bitfinex","BTCUSD",1724654729354,1.14091194,63988.0,63987.0,1.61585126]
["bitfinex","BTCUSD",1724654729992,1.13991194,63988.0,63987.0,1.61285126]
["bitfinex","BTCUSD",1724654730203,1.14091194,63988.0,63987.0,1.61585126]
["bitfinex","BTCUSD",1724654731045,1.13991194,63988.0,63987.0,1.61385112]
["bitfinex","BTCUSD",1724654731254,1.13991194,63988.0,63987.0,1.62785112]
["bitfinex","BTCUSD",1724654731469,1.14091194,63988.0,63987.0,1.62785112]
["bitfinex","BTCUSD",1724654732951,1.14091194,63988.0,63987.0,1.62885112]
["bitfinex","BTCUSD",1724654733778,1.13991194,63988.0,63987.0,1.62585112]
["bitfinex","BTCUSD",1724654733987,1.13991194,63988.0,63987.0,1.62885112]
["bitfinex","BTCUSD",1724654734201,1.13991194,63988.0,63987.0,1.61485112]
["bitfinex","BTCUSD",1724654734414,1.13991194,63988.0,63987.0,1.59675441]
["bitfinex","BTCUSD",1724654734636,1.14091194,63988.0,63987.0,1.31528823]
["bitfinex","BTCUSD",1724654734895,1.14091194,63988.0,63987.0,1.27828823]
["bitfinex","BTCUSD",1724654734896,1.13991194,63988.0,63987.0,1.27828823]
["bitfinex","BTCUSD",1724654735331,1.14091194,63988.0,63987.0,1.29228823]
["bitfinex","BTCUSD",1724654735539,1.13991194,63988.0,63987.0,1.28928823]
["bitfinex","BTCUSD",1724654735754,1.14091194,63988.0,63987.0,1.29228823]
["bitfinex","BTCUSD",1724654735957,1.13991194,63988.0,63987.0,1.27828823]
["bitfinex","BTCUSD",1724654736808,1.13891194,63988.0,63987.0,1.27528823]
["bitfinex","BTCUSD",1724654737239,1.13991194,63988.0,63987.0,1.27828823]
["bitfinex","BTCUSD",1724654737443,1.14091194,63988.0,63987.0,1.28728823]
["bitfinex","BTCUSD",1724654737646,1.14091194,63988.0,63987.0,1.27828823]
["bitfinex","BTCUSD",1724654738066,1.14191194,63988.0,63987.0,1.28728823]
["bitfinex","BTCUSD",1724654738473,1.14091194,63988.0,63987.0,1.28428823]
["bitfinex","BTCUSD",1724654738885,1.14191194,63988.0,63987.0,1.28728823]
["bitfinex","BTCUSD",1724654739721,1.14191194,63988.0,63987.0,0.20260322]
["bitfinex","BTCUSD",1724654740151,1.14191194,63988.0,63987.0,0.1855064]
["bitfinex","BTCUSD",1724654742934,1.14191194,63988.0,63987.0,0.3417874]
["bitfinex","BTCUSD",1724654743142,1.14191194,63988.0,63987.0,0.1855064]
["bitfinex","BTCUSD",1724654743783,1.14191194,63988.0,63987.0,0.0129064]
["bitfinex","BTCUSD",1724654746524,1.14191194,63988.0,63987.0,0.1691874]
["bitfinex","BTCUSD",1724654746747,1.14273794,63988.0,63987.0,0.1691874]
["bitfinex","BTCUSD",1724654750849,1.14273794,63988.0,63987.0,0.0129064]
["bitfinex","BTCUSD",1724654752811,1.47891694,63988.0,63987.0,0.0129064]
["bitfinex","BTCUSD",1724654753657,1.14273794,63988.0,63987.0,0.0129064]
["bitfinex","BTCUSD",1724654753913,1.14173794,63988.0,63987.0,0.0129064]
["bitfinex","BTCUSD",1724654754128,1.14073794,63988.0,63987.0,0.0039064]
["bitfinex","BTCUSD",1724654754357,1.13973794,63988.0,63987.0,0.0039064]
["bitfinex","BTCUSD",1724654754987,1.13973794,63988.0,63987.0,0.0069064]
["bitfinex","BTCUSD",1724654755182,1.29601694,63988.0,63987.0,0.0069064]
["bitfinex","BTCUSD",1724654759082,1.13973794,63988.0,63987.0,0.0069064]
["bitfinex","BTCUSD",1724654759922,1.13973794,63988.0,63987.0,0.1631874]
["bitfinex","BTCUSD",1724654760370,1.13973794,63988.0,63987.0,0.4757504]
["bitfinex","BTCUSD",1724654762268,1.13973794,63988.0,63987.0,0.7883134]
["bitfinex","BTCUSD",1724654763985,1.13973794,63988.0,63987.0,0.1631874]
["bitfinex","BTCUSD",1724654764444,1.13973794,63988.0,63987.0,0.4757504]
["bitfinex","BTCUSD",1724654767492,1.13973794,63988.0,63987.0,0.0069064]
["bitfinex","BTCUSD",1724654768796,1.13954985,63988.0,63987.0,0.0069064]
["bitfinex","BTCUSD",1724654772872,1.13181745,63987.0,63986.0,0.156283]
["bitfinex","BTCUSD",1724654773084,1.13181745,63987.0,63980.0,0.3134995]
["bitfinex","BTCUSD",1724654773085,1.13181745,63987.0,63985.0,0.156286]
["bitfinex","BTCUSD",1724654773575,1.13181745,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1724654774194,1.13281745,63987.0,63986.0,0.159284]
["bitfinex","BTCUSD",1724654775048,1.13281745,63987.0,63986.0,0.163284]
["bitfinex","BTCUSD",1724654776517,1.13281745,63987.0,63986.0,0.475852]
["bitfinex","BTCUSD",1724654776724,1.13281745,63987.0,63986.0,0.163284]
["bitfinex","BTCUSD",1724654778680,0.96853345,63986.0,63985.0,0.312573]
["bitfinex","BTCUSD",1724654779977,0.96953345,63986.0,63985.0,0.468859]
["bitfinex","BTCUSD",1724654780391,0.96953345,63986.0,63985.0,0.473859]
["bitfinex","BTCUSD",1724654784656,0.49467445,63985.0,63984.0,0.312577]
["bitfinex","BTCUSD",1724654784802,0.49467445,63985.0,63984.0,0.468866]
["bitfinex","BTCUSD",1724654786168,0.49567445,63985.0,63984.0,0.468866]
["bitfinex","BTCUSD",1724654786997,0.49667445,63985.0,63984.0,0.470866]
["bitfinex","BTCUSD",1724654788431,0.49667445,63985.0,63984.0,0.470867]
["bitfinex","BTCUSD",1724654790946,0.33638545,63984.0,63983.0,0.312579]
["bitfinex","BTCUSD",1724654791556,0.33638545,63984.0,63983.0,0.46887]
["bitfinex","BTCUSD",1724654791980,0.33738545,63984.0,63980.0,0.3604084]
["bitfinex","BTCUSD",1724654792193,0.72621225,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654792812,0.72521225,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654793185,0.72621225,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654793816,1.35136825,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654795247,0.95225245,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654795479,0.95125245,63984.0,63983.0,0.002]
["bitfinex","BTCUSD",1724654795898,0.33438545,63983.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654796114,0.156296,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654796337,0.468888,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654798750,0.157296,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654798978,0.469888,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654799181,0.158296,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654800561,0.158296,63981.0,63980.0,0.1957075]
["bitfinex","BTCUSD",1724654801359,0.002,63981.0,63980.0,0.1957075]
["bitfinex","BTCUSD",1724654801843,0.002,63981.0,63980.0,0.3520055]
["bitfinex","BTCUSD",1724654802047,0.002,63981.0,63980.0,0.97018051]
["bitfinex","BTCUSD",1724654802255,0.002,63981.0,63980.0,1.28277751]
["bitfinex","BTCUSD",1724654802898,0.002,63981.0,63980.0,1.67159179]
["bitfinex","BTCUSD",1724654803110,0.002,63981.0,63980.0,1.62473935]
["bitfinex","BTCUSD",1724654803314,0.002,63981.0,63980.0,1.69501801]
["bitfinex","BTCUSD",1724654803518,0.002,63981.0,63980.0,2.04157685]
["bitfinex","BTCUSD",1724654804793,0.33438545,63983.0,63982.0,1.094054]
["bitfinex","BTCUSD",1724654805002,0.33438545,63983.0,63982.0,1.50426861]
["bitfinex","BTCUSD",1724654805455,0.33438545,63983.0,63982.0,1.34797561]
["bitfinex","BTCUSD",1724654805668,0.000825,63987.0,63986.0,0.496768]
["bitfinex","BTCUSD",1724654805873,0.000825,63987.0,63986.0,1.12179801]
["bitfinex","BTCUSD",1724654807154,0.000825,63987.0,63986.0,1.16863327]
["bitfinex","BTCUSD",1724654807365,0.000825,63987.0,63986.0,1.12179801]
["bitfinex","BTCUSD",1724654807580,0.000825,63987.0,63986.0,1.16863327]
["bitfinex","BTCUSD",1724654808255,0.000825,63987.0,63986.0,1.12179801]
["bitfinex","BTCUSD",1724654808672,0.001825,63987.0,63986.0,1.12879801]
["bitfinex","BTCUSD",1724654808873,0.002825,63987.0,63986.0,1.13679801]
["bitfinex","BTCUSD",1724654810538,0.002825,63987.0,63986.0,1.14853219]
["bitfinex","BTCUSD",1724654810749,0.002825,63987.0,63986.0,1.13679801]
["bitfinex","BTCUSD",1724654811822,0.002825,63987.0,63986.0,1.14853209]
["bitfinex","BTCUSD",1724654812032,0.002825,63987.0,63986.0,1.44936601]
["bitfinex","BTCUSD",1724654815236,0.002825,63987.0,63986.0,1.47236601]
["bitfinex","BTCUSD",1724654816042,0.002825,63987.0,63986.0,1.62096601]
["bitfinex","BTCUSD",1724654817420,0.002825,63987.0,63986.0,0.86808002]
["bitfinex","BTCUSD",1724654817631,0.002825,63987.0,63986.0,1.02436402]
["bitfinex","BTCUSD",1724654817853,0.002825,63987.0,63986.0,1.33693202]
["bitfinex","BTCUSD",1724654819350,0.001825,63987.0,63986.0,1.33693202]
["bitfinex","BTCUSD",1724654819565,0.001825,63987.0,63986.0,1.35993202]
["bitfinex","BTCUSD",1724654819777,0.001825,63987.0,63986.0,1.68150002]
["bitfinex","BTCUSD",1724654819990,0.001825,63987.0,63986.0,2.02795126]
["bitfinex","BTCUSD",1724654820194,0.002825,63987.0,63986.0,2.03495126]
["bitfinex","BTCUSD",1724654820619,0.002825,63987.0,63986.0,2.21915126]
["bitfinex","BTCUSD",1724654821031,0.002825,63987.0,63986.0,2.31268337]
["bitfinex","BTCUSD",1724654821247,0.001825,63987.0,63986.0,1.86470002]
["bitfinex","BTCUSD",1724654821454,0.000825,63987.0,63986.0,2.2041433]
["bitfinex","BTCUSD",1724654821662,0.001825,63987.0,63986.0,2.2171433]
["bitfinex","BTCUSD",1724654822086,0.001825,63987.0,63986.0,2.2071433]
["bitfinex","BTCUSD",1724654822507,0.002825,63987.0,63986.0,2.2211433]
["bitfinex","BTCUSD",1724654822709,0.001825,63987.0,63986.0,2.2181433]
["bitfinex","BTCUSD",1724654823133,0.002825,63987.0,63986.0,2.2211433]
["bitfinex","BTCUSD",1724654823549,0.00263689,63987.0,63986.0,3.0476823]
["bitfinex","BTCUSD",1724654823746,0.00263689,63987.0,63986.0,2.9666113]
["bitfinex","BTCUSD",1724654823952,0.00263689,63987.0,63986.0,2.7970983]
["bitfinex","BTCUSD",1724654824839,0.00263689,63987.0,63986.0,2.7830983]
["bitfinex","BTCUSD",1724654825009,0.00163689,63987.0,63986.0,2.7830983]
["bitfinex","BTCUSD",1724654825215,0.00063689,63987.0,63986.0,3.5984043]
["bitfinex","BTCUSD",1724654825417,0.00163689,63987.0,63986.0,3.6074043]
["bitfinex","BTCUSD",1724654825985,0.00163689,63987.0,63986.0,3.69385438]
["bitfinex","BTCUSD",1724654826413,0.000826,63988.0,63986.0,3.69385438]
["bitfinex","BTCUSD",1724654826617,0.000826,63988.0,63987.0,3.74814155]
["bitfinex","BTCUSD",1724654827029,0.000826,63988.0,63987.0,3.8415025]
["bitfinex","BTCUSD",1724654827425,0.000826,63988.0,63987.0,3.74814155]
["bitfinex","BTCUSD",1724654828019,0.000826,63988.0,63987.0,3.96423569]
["bitfinex","BTCUSD",1724654829120,0.001826,63988.0,63987.0,3.97823569]
["bitfinex","BTCUSD",1724654829372,0.000826,63988.0,63987.0,3.29633218]
["bitfinex","BTCUSD",1724654829770,0.001826,63988.0,63987.0,3.31259018]
["bitfinex","BTCUSD",1724654829952,0.001826,63988.0,63987.0,3.50851969]
["bitfinex","BTCUSD",1724654830151,0.001826,63988.0,63987.0,3.62512833]
["bitfinex","BTCUSD",1724654830509,0.001826,63988.0,63987.0,3.6251279]
["bitfinex","BTCUSD",1724654830688,0.001826,63988.0,63987.0,3.50851969]
["bitfinex","BTCUSD",1724654831244,0.001826,63988.0,63987.0,3.62510644]
["bitfinex","BTCUSD",1724654832352,0.001826,63988.0,63987.0,3.59664844]
["bitfinex","BTCUSD",1724654832590,0.001826,63988.0,63987.0,3.60310383]
["bitfinex","BTCUSD",1724654833207,0.001826,63988.0,63987.0,3.48651708]
["bitfinex","BTCUSD",1724654833624,0.001826,63988.0,63987.0,3.33370908]
["bitfinex","BTCUSD",1724654835088,0.001826,63988.0,63987.0,3.11758263]
["bitfinex","BTCUSD",1724654835301,0.001826,63988.0,63987.0,2.94550111]
["bitfinex","BTCUSD",1724654835498,0.001826,63988.0,63987.0,2.94095607]
["bitfinex","BTCUSD",1724654835702,0.001826,63988.0,63987.0,3.49835099]
["bitfinex","BTCUSD",1724654836116,0.001826,63988.0,63987.0,3.48307099]
["bitfinex","BTCUSD",1724654836322,0.001826,63988.0,63987.0,3.40234899]
["bitfinex","BTCUSD",1724654836734,0.001826,63988.0,63987.0,2.94550099]
["bitfinex","BTCUSD",1724654836937,0.001826,63988.0,63987.0,3.43573899]
["bitfinex","BTCUSD",1724654837562,0.001826,63988.0,63987.0,3.08932802]
["bitfinex","BTCUSD",1724654837768,0.001826,63988.0,63987.0,3.43573646]
["bitfinex","BTCUSD",1724654837975,0.001826,63988.0,63987.0,2.9423742]
["bitfinex","BTCUSD",1724654838184,0.001826,63988.0,63987.0,2.60195331]
["bitfinex","BTCUSD",1724654838388,0.001826,63988.0,63987.0,2.62981363]
["bitfinex","BTCUSD",1724654838834,0.001826,63988.0,63987.0,2.75045563]
["bitfinex","BTCUSD",1724654839042,0.001826,63988.0,63987.0,2.84364765]
["bitfinex","BTCUSD",1724654840084,0.001826,63988.0,63987.0,2.75045563]
["bitfinex","BTCUSD",1724654840287,0.001826,63988.0,63987.0,2.84366612]
["bitfinex","BTCUSD",1724654840702,0.001826,63988.0,63987.0,2.75045563]
["bitfinex","BTCUSD",1724654840913,0.001826,63988.0,63987.0,2.84366645]
["bitfinex","BTCUSD",1724654841132,0.001826,63988.0,63987.0,2.75045563]
["bitfinex","BTCUSD",1724654841968,0.001826,63988.0,63987.0,3.06301863]
["bitfinex","BTCUSD",1724654842170,0.001826,63988.0,63987.0,3.17950864]
["bitfinex","BTCUSD",1724654842977,0.000826,63998.0,63997.0,1.62343945]
["bitfinex","BTCUSD",1724654843188,0.000826,63998.0,63997.0,1.80261746]
["bitfinex","BTCUSD",1724654844646,0.000826,63998.0,63997.0,1.81661746]
["bitfinex","BTCUSD",1724654845256,0.000826,63998.0,63997.0,1.86323697]
["bitfinex","BTCUSD",1724654845821,0.000826,63998.0,63997.0,1.87723697]
["bitfinex","BTCUSD",1724654846015,0.000826,63998.0,63997.0,1.88359431]
["bitfinex","BTCUSD",1724654846152,0.000826,63998.0,63997.0,1.8369748]
["bitfinex","BTCUSD",1724654847011,0.000826,63998.0,63997.0,1.9821748]
["bitfinex","BTCUSD",1724654847166,0.000826,63998.0,63997.0,2.05220815]
["bitfinex","BTCUSD",1724654848188,0.000826,63998.0,63997.0,2.2534138]
["bitfinex","BTCUSD",1724654848566,0.000826,63998.0,63997.0,2.28113159]
["bitfinex","BTCUSD",1724654849172,0.000826,63998.0,63997.0,2.39785384]
["bitfinex","BTCUSD",1724654849640,0.000826,63998.0,63997.0,2.28113159]
["bitfinex","BTCUSD",1724654850041,0.000826,63998.0,63997.0,2.15143884]
["bitfinex","BTCUSD",1724654850252,0.000826,63998.0,63997.0,2.24485552]
["bitfinex","BTCUSD",1724654850452,0.000826,63998.0,63997.0,2.49022084]
["bitfinex","BTCUSD",1724654850668,0.000826,63998.0,63997.0,2.69048109]
["bitfinex","BTCUSD",1724654851081,0.000826,63998.0,63997.0,2.57375884]
["bitfinex","BTCUSD",1724654851487,0.000826,63998.0,63997.0,3.04252884]
["bitfinex","BTCUSD",1724654852095,0.000826,63998.0,63997.0,3.04251639]
["bitfinex","BTCUSD",1724654852321,0.000826,63998.0,63997.0,3.15930427]
["bitfinex","BTCUSD",1724654853201,0.000826,63998.0,63997.0,3.04251639]
["bitfinex","BTCUSD",1724654853605,0.000826,63998.0,63997.0,3.15933368]
["bitfinex","BTCUSD",1724654854024,0.000826,63998.0,63997.0,3.04251639]
["bitfinex","BTCUSD",1724654855754,0.000826,63998.0,63997.0,3.12285239]
["bitfinex","BTCUSD",1724654855963,0.000826,63998.0,63997.0,2.83309639]
["bitfinex","BTCUSD",1724654856169,0.000826,63998.0,63997.0,2.62019639]
["bitfinex","BTCUSD",1724654856374,0.000826,63998.0,63997.0,2.73705299]
["bitfinex","BTCUSD",1724654856375,0.160926,63998.0,63997.0,2.73705299]
["bitfinex","BTCUSD",1724654856581,0.160926,63998.0,63997.0,2.27380319]
["bitfinex","BTCUSD",1724654856781,0.160926,63998.0,63997.0,2.73706415]
["bitfinex","BTCUSD",1724654857190,0.160926,63998.0,63997.0,2.62020403]
["bitfinex","BTCUSD",1724654858013,0.160926,63998.0,63997.0,2.53377033]
["bitfinex","BTCUSD",1724654858220,0.160926,63998.0,63997.0,2.30769003]
["bitfinex","BTCUSD",1724654858444,0.160926,63998.0,63997.0,0.66467025]
["bitfinex","BTCUSD",1724654858445,0.367126,63998.0,63997.0,0.66467025]
["bitfinex","BTCUSD",1724654858664,0.367126,63998.0,63997.0,0.49677]
["bitfinex","BTCUSD",1724654858864,0.367126,63998.0,63997.0,0.653027]
["bitfinex","BTCUSD",1724654859270,0.367126,63998.0,63997.0,1.0379747]
["bitfinex","BTCUSD",1724654859473,0.367126,63998.0,63997.0,0.7254607]
["bitfinex","BTCUSD",1724654860334,0.367126,63998.0,63997.0,0.7114607]
["bitfinex","BTCUSD",1724654860538,0.367126,63998.0,63997.0,1.0369747]
["bitfinex","BTCUSD",1724654860748,0.367126,63998.0,63997.0,1.51866671]
["bitfinex","BTCUSD",1724654860958,0.160926,63998.0,63997.0,1.84118071]
["bitfinex","BTCUSD",1724654861166,0.160926,63998.0,63997.0,1.83418071]
["bitfinex","BTCUSD",1724654861372,0.160926,63998.0,63997.0,1.84118071]
["bitfinex","BTCUSD",1724654861767,0.160926,63998.0,63997.0,2.18761616]
["bitfinex","BTCUSD",1724654862164,0.160926,63998.0,63997.0,2.28121014]
["bitfinex","BTCUSD",1724654862975,0.160926,63998.0,63997.0,2.18761616]
["bitfinex","BTCUSD",1724654863606,0.160926,63998.0,63997.0,1.84118071]
["bitfinex","BTCUSD",1724654863607,0.367726,63998.0,63997.0,1.84118071]
["bitfinex","BTCUSD",1724654863816,0.367726,63998.0,63997.0,0.48177]
["bitfinex","BTCUSD",1724654864024,0.367726,63998.0,63997.0,0.68484527]
["bitfinex","BTCUSD",1724654864242,0.367726,63998.0,63997.0,0.68485669]
["bitfinex","BTCUSD",1724654865291,0.367726,63998.0,63997.0,0.638027]
["bitfinex","BTCUSD",1724654866430,0.367726,63998.0,63997.0,0.6848581]
["bitfinex","BTCUSD",1724654866830,0.367726,63998.0,63997.0,1.17655011]
["bitfinex","BTCUSD",1724654867037,0.367726,63998.0,63997.0,2.10119079]
["bitfinex","BTCUSD",1724654867247,0.367726,63998.0,63997.0,2.19485891]
["bitfinex","BTCUSD",1724654867501,0.367726,63998.0,63997.0,2.10119079]
["bitfinex","BTCUSD",1724654869061,0.367726,63998.0,63997.0,2.19484863]
["bitfinex","BTCUSD",1724654869472,0.367726,63998.0,63997.0,2.10119079]
["bitfinex","BTCUSD",1724654869697,0.367726,63998.0,63997.0,2.19484901]
["bitfinex","BTCUSD",1724654869905,0.367726,63998.0,63997.0,2.10119079]
["bitfinex","BTCUSD",1724654870332,0.367726,63998.0,63997.0,1.75474701]
["bitfinex","BTCUSD",1724654870548,0.367726,63998.0,63997.0,1.82499282]
["bitfinex","BTCUSD",1724654870751,0.367726,63998.0,63997.0,2.17144534]
["bitfinex","BTCUSD",1724654870950,0.367726,63998.0,63997.0,1.82499066]
["bitfinex","BTCUSD",1724654871371,0.367726,63998.0,63997.0,2.17143562]
["bitfinex","BTCUSD",1724654872203,0.367726,63998.0,63997.0,2.11292771]
["bitfinex","BTCUSD",1724654873900,0.367726,63998.0,63997.0,2.18316349]
["bitfinex","BTCUSD",1724654875049,0.367726,63998.0,63997.0,1.83671438]
["bitfinex","BTCUSD",1724654875464,0.367726,63998.0,63997.0,2.10119791]
["bitfinex","BTCUSD",1724654875779,0.367726,63998.0,63997.0,2.11292958]
["bitfinex","BTCUSD",1724654878818,0.36753791,63998.0,63997.0,2.11292958]
["bitfinex","BTCUSD",1724654879786,0.36753791,63998.0,63997.0,2.20657037]
["bitfinex","BTCUSD",1724654880150,0.36753791,63998.0,63997.0,2.11292958]
["bitfinex","BTCUSD",1724654880355,0.36753791,63998.0,63997.0,2.11292673]
["bitfinex","BTCUSD",1724654880562,0.36753791,63998.0,63997.0,1.83670954]
["bitfinex","BTCUSD",1724654880764,0.36753791,63998.0,63997.0,1.76647868]
["bitfinex","BTCUSD",1724654881213,0.36753791,63998.0,63997.0,1.83670954]
["bitfinex","BTCUSD",1724654881432,0.36753791,63998.0,63997.0,1.836708]
["bitfinex","BTCUSD",1724654882211,0.36753791,63998.0,63997.0,1.76647868]
["bitfinex","BTCUSD",1724654882409,0.36753791,63998.0,63997.0,1.836708]
["bitfinex","BTCUSD",1724654882661,0.36753791,63998.0,63997.0,1.76647868]
["bitfinex","BTCUSD",1724654883426,0.36753791,63998.0,63997.0,1.836708]
["bitfinex","BTCUSD",1724654883630,0.36753791,63998.0,63997.0,2.1831573]
["bitfinex","BTCUSD",1724654883856,0.36753791,63998.0,63997.0,2.1129226]
["bitfinex","BTCUSD",1724654885246,0.36753791,63998.0,63997.0,2.20655651]
["bitfinex","BTCUSD",1724654885447,0.36753791,63998.0,63997.0,2.1129226]
["bitfinex","BTCUSD",1724654886991,0.36753791,63998.0,63997.0,2.1129223]
["bitfinex","BTCUSD",1724654888082,0.36753791,63998.0,63997.0,2.20655635]
["bitfinex","BTCUSD",1724654888716,0.36753791,63998.0,63997.0,2.20655002]
["bitfinex","BTCUSD",1724654888961,0.36753791,63998.0,63997.0,2.20654972]
["bitfinex","BTCUSD",1724654889163,0.16073791,63998.0,63997.0,2.11291639]
["bitfinex","BTCUSD",1724654889989,0.16073791,63998.0,63997.0,2.18881961]
["bitfinex","BTCUSD",1724654890206,0.16073791,63998.0,63997.0,2.18165795]
["bitfinex","BTCUSD",1724654890406,0.16073791,63998.0,63997.0,2.18465795]
["bitfinex","BTCUSD",1724654890580,0.15973791,63998.0,63997.0,2.18465795]
["bitfinex","BTCUSD",1724654890809,0.15973791,63998.0,63997.0,2.19365795]
["bitfinex","BTCUSD",1724654891024,0.15973791,63998.0,63997.0,2.29902467]
["bitfinex","BTCUSD",1724654891232,0.15973791,63998.0,63997.0,2.29002467]
["bitfinex","BTCUSD",1724654891379,0.15973791,63998.0,63997.0,2.29002785]
["bitfinex","BTCUSD",1724654891643,0.15973791,63998.0,63997.0,2.19638897]
["bitfinex","BTCUSD",1724654891765,0.15973791,63998.0,63997.0,2.29002832]
["bitfinex","BTCUSD",1724654892261,0.15973791,63998.0,63997.0,2.19638897]
["bitfinex","BTCUSD",1724654892518,0.15973791,63998.0,63997.0,2.18465795]
["bitfinex","BTCUSD",1724654892686,0.15973791,63998.0,63997.0,2.19565795]
["bitfinex","BTCUSD",1724654895298,0.2073,64001.0,64000.0,0.78125]
["bitfinex","BTCUSD",1724654895484,0.2073,64001.0,64000.0,1.39333895]
["bitfinex","BTCUSD",1724654896546,0.2073,64001.0,64000.0,1.40133895]
["bitfinex","BTCUSD",1724654896951,0.2073,64001.0,64000.0,1.40833895]
["bitfinex","BTCUSD",1724654897942,0.2073,64001.0,64000.0,1.72083895]
["bitfinex","BTCUSD",1724654898313,0.2073,64001.0,64000.0,1.81449527]
["bitfinex","BTCUSD",1724654898494,0.208125,64001.0,64000.0,1.81450997]
["bitfinex","BTCUSD",1724654898699,0.208125,64001.0,64000.0,1.83160185]
["bitfinex","BTCUSD",1724654899119,0.208125,64001.0,64000.0,1.73792027]
["bitfinex","BTCUSD",1724654899262,0.208125,64001.0,64000.0,1.83160185]
["bitfinex","BTCUSD",1724654899953,0.208125,64001.0,64000.0,1.51910185]
["bitfinex","BTCUSD",1724654900112,0.372025,64001.0,64000.0,1.0627922]
["bitfinex","BTCUSD",1724654900344,0.372025,64001.0,64000.0,1.06279223]
["bitfinex","BTCUSD",1724654900545,0.372025,64001.0,64000.0,0.44881565]
["bitfinex","BTCUSD",1724654900749,0.45849777,64001.0,64000.0,0.015]
["bitfinex","BTCUSD",1724654900979,0.372025,64001.0,64000.0,0.015]
["bitfinex","BTCUSD",1724654901183,0.528272,64001.0,64000.0,0.015]
["bitfinex","BTCUSD",1724654902173,1.23973477,64001.0,64000.0,0.015]
["bitfinex","BTCUSD",1724654902420,1.23973477,64001.0,64000.0,0.007]
["bitfinex","BTCUSD",1724654902421,1.70840778,64001.0,64000.0,0.007]
["bitfinex","BTCUSD",1724654902641,1.70840778,64001.0,63988.0,0.0039075]
["bitfinex","BTCUSD",1724654902642,0.3696,63989.0,63988.0,0.0039075]
["bitfinex","BTCUSD",1724654902841,0.61234877,63989.0,63988.0,0.0039075]
["bitfinex","BTCUSD",1724654903288,0.61234877,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654903707,0.3696,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654903920,0.3696,63989.0,63988.0,0.0039075]
["bitfinex","BTCUSD",1724654904349,0.3696,63989.0,63988.0,0.0179075]
["bitfinex","BTCUSD",1724654905105,0.3696,63989.0,63988.0,0.0149075]
["bitfinex","BTCUSD",1724654905336,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654905560,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654905707,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654905909,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654906110,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654906294,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654906924,0.525876,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654907134,0.838429,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654908777,0.838429,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654909392,0.838429,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654909628,0.838429,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654909834,0.525876,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654910068,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654910278,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654912163,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654913046,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654913497,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654913712,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654914589,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654914793,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654915006,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654915269,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654915880,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654916085,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654918227,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654918413,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654918649,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654919290,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654920096,0.3696,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654920213,0.3696,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654922266,0.36941194,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654923999,0.36941194,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654924216,0.36941194,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654924423,0.36941194,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654924824,0.36941194,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654928803,0.52568794,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654929018,0.36941194,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654929445,0.36941194,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654931849,0.36941194,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654932266,0.52568794,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654932606,0.52568794,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654933398,0.83824094,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654933549,0.52568794,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654933748,0.52568794,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654933962,0.52568794,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654937613,0.52568794,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654937819,0.52568794,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654941671,0.52568794,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654941887,0.36941194,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654942927,0.1668,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654943368,0.1668,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654943581,0.1668,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654944697,0.518676,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654944921,0.832054,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654947176,0.832054,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654947415,0.832054,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654948680,0.832054,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654948894,0.832054,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654951295,1.144607,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654951710,0.832054,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654954832,0.832054,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654955036,0.636454,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654955768,0.636454,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654955966,0.636454,63989.0,63988.0,0.0289075]
["bitfinex","BTCUSD",1724654956203,0.636454,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654956619,0.469654,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654957584,0.680954,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654958216,0.469654,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654960922,0.637154,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654961300,1.2532479,63989.0,63988.0,0.0299075]
["bitfinex","BTCUSD",1724654961509,1.2532479,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654961715,1.5658009,63989.0,63988.0,0.0319075]
["bitfinex","BTCUSD",1724654962134,1.5658009,63989.0,63988.0,0.0179075]
["bitfinex","BTCUSD",1724654962541,1.72197891,63989.0,63988.0,0.0169075]
["bitfinex","BTCUSD",1724654962747,1.72197891,63989.0,63988.0,0.0029075]
["bitfinex","BTCUSD",1724654963163,1.72197891,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654963567,1.72197891,63989.0,63988.0,0.0029075]
["bitfinex","BTCUSD",1724654963794,1.72197891,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654964002,1.72197891,63989.0,63988.0,0.0049075]
["bitfinex","BTCUSD",1724654964214,2.03453191,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654964628,1.76884202,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654964827,1.76884072,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654965028,1.76884093,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654965252,2.08139393,63989.0,63988.0,0.0069075]
["bitfinex","BTCUSD",1724654965465,1.72197891,63989.0,63988.0,0.0049075]
["bitfinex","BTCUSD",1724654965669,1.72497891,63989.0,63988.0,0.0049075]
["bitfinex","BTCUSD",1724654966380,1.72497891,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654966783,1.72597891,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654967813,1.63943801,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654968039,1.72597891,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654968246,1.41342591,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654968453,0.161101,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654969331,0.473654,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654969540,0.472654,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654969744,1.2457479,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654969971,1.2467479,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654970392,1.2457479,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654970596,1.2427479,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654971569,1.2467479,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654971768,2.4975127,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654971967,2.27972322,63989.0,63988.0,0.0009075]
["bitfinex","BTCUSD",1724654972166,1.09597,63987.0,63986.0,0.0009075]
["bitfinex","BTCUSD",1724654972336,1.62054801,63987.0,63986.0,0.0009075]
["bitfinex","BTCUSD",1724654972537,0.470874,63983.0,63982.0,0.0009075]
["bitfinex","BTCUSD",1724654972746,2.01404191,63983.0,63982.0,0.0009075]
["bitfinex","BTCUSD",1724654973700,2.51422491,63983.0,63982.0,0.0009075]
["bitfinex","BTCUSD",1724654974147,2.51422491,63983.0,63982.0,0.0019075]
["bitfinex","BTCUSD",1724654974148,2.64626493,63983.0,63982.0,0.0019075]
["bitfinex","BTCUSD",1724654974602,2.65826493,63983.0,63982.0,0.0029075]
["bitfinex","BTCUSD",1724654974802,2.65807684,63983.0,63982.0,0.0029075]
["bitfinex","BTCUSD",1724654975172,2.49347684,63983.0,63982.0,0.0029075]
["bitfinex","BTCUSD",1724654975393,2.49347684,63983.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654975394,2.09706791,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654975565,2.25324592,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654975979,2.27624592,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654976186,2.44084592,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724654976855,1.72114991,63978.0,63971.0,0.009464]
["bitfinex","BTCUSD",1724654977068,2.26752792,63978.0,63971.0,0.009464]
["bitfinex","BTCUSD",1724654977478,2.38415884,63978.0,63971.0,0.009464]
["bitfinex","BTCUSD",1724654978098,2.39215884,63978.0,63977.0,0.010075]
["bitfinex","BTCUSD",1724654978323,2.39215586,63978.0,63977.0,0.010075]
["bitfinex","BTCUSD",1724654978575,2.37879227,63978.0,63977.0,0.010075]
["bitfinex","BTCUSD",1724654979438,2.28552792,63978.0,63977.0,0.010075]
["bitfinex","BTCUSD",1724654980281,2.28552792,63978.0,63963.0,1e-06]
["bitfinex","BTCUSD",1724654980282,2.095712,63964.0,63963.0,1e-06]
["bitfinex","BTCUSD",1724654980514,2.095712,63964.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654980515,0.68262,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654980723,1.62655801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654980881,2.27491801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654981085,2.58759801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654981930,2.27491801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654982131,2.28891801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654982890,1.95223801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654983105,1.63955801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654983934,1.65355801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654984149,1.65455801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654984552,1.96723801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654984973,1.99023801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654986677,2.30291801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654987240,1.99023801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654987809,2.30291801,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654988477,2.30940162,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654995397,2.7782133,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654995610,2.4655333,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654996827,2.30940162,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654999124,2.62208162,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724654999756,2.78668162,63963.0,63962.0,1e-06]
["bitfinex","BTCUSD",1724655001652,2.78668162,63963.0,63938.0,0.1665]
["bitfinex","BTCUSD",1724655001653,0.002,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655001875,1.15699893,63919.0,63914.0,0.2148]
["bitfinex","BTCUSD",1724655002092,1.25131401,63919.0,63914.0,0.2148]
["bitfinex","BTCUSD",1724655002303,0.93841801,63919.0,63917.0,0.1721]
["bitfinex","BTCUSD",1724655002514,1.25131401,63919.0,63917.0,0.1721]
["bitfinex","BTCUSD",1724655002977,1.25131401,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655002978,1.78179093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655003191,1.78279093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655003402,1.78179093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655003620,1.48189493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655004037,1.46889493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655004479,1.48389493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655004897,1.95559093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655005542,1.64269493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655005747,1.48289493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655005947,1.49689493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655006369,1.46889493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655006837,1.48289493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655007039,1.48389493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655007250,1.46989493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655007673,1.49789493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655008114,1.98749093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655008326,2.00149093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655008538,2.01549093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655008953,2.02949093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655009180,1.51189493,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655009633,2.37632261,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655010052,2.23419093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655013238,2.28274037,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655014778,2.23419093,63919.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655015630,1.76664,63914.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655015852,2.23573801,63914.0,63913.0,0.00825]
["bitfinex","BTCUSD",1724655016065,2.25873801,63914.0,63913.0,1e-06]
["bitfinex","BTCUSD",1724655016272,2.42333801,63914.0,63913.0,1e-06]
["bitfinex","BTCUSD",1724655016485,2.57946969,63914.0,63913.0,1e-06]
["bitfinex","BTCUSD",1724655016686,2.42314984,63914.0,63913.0,1e-06]
["bitfinex","BTCUSD",1724655016921,2.43714984,63914.0,63913.0,1e-06]
["bitfinex","BTCUSD",1724655018432,2.43714984,63914.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724655018433,1.57459683,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655018640,2.34585576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655018854,2.65878576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655019266,3.12784744,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655019419,2.97171576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655020374,2.98571576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655020781,2.97171576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655020966,2.98571576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655021163,2.99971576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655021568,2.50818576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655021776,2.52218576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655024674,2.00285576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655025106,1.83375576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655026064,2.14668576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655026266,2.30281744,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655027092,2.14668576,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1724655028196,2.14668576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655028649,1.81075576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655030472,1.81075576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655030926,1.81075576,63912.0,63911.0,0.215127]
["bitfinex","BTCUSD",1724655031131,1.81075576,63912.0,63911.0,0.22559789]
["bitfinex","BTCUSD",1724655031750,1.81075576,63912.0,63911.0,0.01129789]
["bitfinex","BTCUSD",1724655031959,1.79675576,63912.0,63911.0,0.01129789]
["bitfinex","BTCUSD",1724655032404,1.81075576,63912.0,63911.0,0.01129789]
["bitfinex","BTCUSD",1724655032630,1.81075576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655032841,1.98255576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655033304,2.29548576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655033546,2.31848576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655034594,2.30448576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655035450,2.31848576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655035892,2.30448576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655036557,2.31848576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655038507,2.35625817,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655038710,2.31848576,63912.0,63911.0,0.000827]
["bitfinex","BTCUSD",1724655039822,2.31848576,63912.0,63907.0,0.1]
["bitfinex","BTCUSD",1724655039823,0.00181183,63908.0,63907.0,0.068706]
["bitfinex","BTCUSD",1724655040046,0.00181183,63908.0,63866.0,0.2183408]
["bitfinex","BTCUSD",1724655040047,0.83965383,63892.0,63866.0,0.2183408]
["bitfinex","BTCUSD",1724655040257,0.36203083,63890.0,63889.0,6.1e-07]
["bitfinex","BTCUSD",1724655040484,0.36203083,63890.0,63857.0,0.01536]
["bitfinex","BTCUSD",1724655040485,0.36203083,63890.0,63831.0,0.20337055]
["bitfinex","BTCUSD",1724655040486,0.001,63841.0,63831.0,0.20337055]
["bitfinex","BTCUSD",1724655040678,0.2037,63858.0,63825.0,0.46876099]
["bitfinex","BTCUSD",1724655040679,0.001,63840.0,63832.0,0.00313283]
["bitfinex","BTCUSD",1724655040894,0.00074881,63837.0,63832.0,0.01095266]
["bitfinex","BTCUSD",1724655041102,0.00074881,63835.0,63828.0,0.00313309]
["bitfinex","BTCUSD",1724655041314,0.00074881,63835.0,63833.0,0.01094656]
["bitfinex","BTCUSD",1724655041523,0.00074881,63835.0,63825.0,0.313354]
["bitfinex","BTCUSD",1724655041524,0.00074881,63843.0,63826.0,0.00313302]
["bitfinex","BTCUSD",1724655041735,0.00074881,63843.0,63824.0,0.21658092]
["bitfinex","BTCUSD",1724655041736,0.00074881,63843.0,63834.0,0.00729364]
["bitfinex","BTCUSD",1724655041956,0.004,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1724655042174,0.00074881,63843.0,63833.0,0.313316]
["bitfinex","BTCUSD",1724655042437,0.00074881,63835.0,63834.0,0.00729364]
["bitfinex","BTCUSD",1724655042644,0.156637,63842.0,63834.0,0.00729364]
["bitfinex","BTCUSD",1724655042859,0.156637,63842.0,63831.0,0.156663]
["bitfinex","BTCUSD",1724655042860,0.15592682,63843.0,63809.0,0.00642335]
["bitfinex","BTCUSD",1724655043070,0.156638,63842.0,63835.0,0.00728957]
["bitfinex","BTCUSD",1724655043290,0.313193,63859.0,63836.0,0.00313309]
["bitfinex","BTCUSD",1724655043487,0.37275893,63857.0,63834.0,0.1945]
["bitfinex","BTCUSD",1724655043729,0.37275893,63857.0,63839.0,0.1906]
["bitfinex","BTCUSD",1724655043730,0.15617801,63857.0,63839.0,0.1906]
["bitfinex","BTCUSD",1724655043923,0.15617801,63857.0,63835.0,0.0039]
["bitfinex","BTCUSD",1724655043924,0.15617801,63857.0,63847.0,0.156623]
["bitfinex","BTCUSD",1724655044122,0.15617801,63857.0,63846.0,0.1945]
["bitfinex","BTCUSD",1724655044123,0.156602,63856.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655044334,0.15617801,63857.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655044335,0.313209,63855.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655044543,0.15617801,63857.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655044742,0.00181185,63856.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655044952,0.156612,63852.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655045175,0.014,63857.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655045400,0.156601,63857.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655045599,0.3654,63877.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655045600,0.156612,63852.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655045807,0.62601401,63852.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655046204,0.156612,63852.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655047404,0.314143,63869.0,63851.0,0.1906]
["bitfinex","BTCUSD",1724655047405,0.156609,63853.0,63852.0,0.2023]
["bitfinex","BTCUSD",1724655048011,0.469828,63853.0,63852.0,0.2023]
["bitfinex","BTCUSD",1724655048423,0.93922501,63853.0,63852.0,0.2023]
["bitfinex","BTCUSD",1724655048625,0.94722501,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655048942,0.795047,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655049574,0.791047,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655049849,0.795047,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655050109,0.481828,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655050479,0.012,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655050683,0.481828,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655051096,1.26444401,63853.0,63852.0,0.2033]
["bitfinex","BTCUSD",1724655051675,1.26444401,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1724655054367,1.57766301,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1724655056080,1.94656301,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1724655057644,2.25978201,63853.0,63852.0,0.001]
["bitfinex","BTCUSD",1724655057866,2.25978201,63853.0,63841.0,0.000827]
["bitfinex","BTCUSD",1724655057867,0.156636,63842.0,63841.0,0.000827]
["bitfinex","BTCUSD",1724655058093,0.156636,63842.0,63807.0,0.15672]
["bitfinex","BTCUSD",1724655058095,0.31371,63753.0,63732.0,0.08695533]
["bitfinex","BTCUSD",1724655058299,0.001,63803.0,63711.0,0.25250063]
["bitfinex","BTCUSD",1724655058300,0.001,63769.0,63740.0,0.205355]
["bitfinex","BTCUSD",1724655058524,0.2081,63794.0,63732.0,0.06759051]
["bitfinex","BTCUSD",1724655058525,0.001,63760.0,63732.0,0.06759051]
["bitfinex","BTCUSD",1724655058729,0.001,63794.0,63724.0,0.89824384]
["bitfinex","BTCUSD",1724655058730,0.04609851,63753.0,63741.0,0.1704849]
["bitfinex","BTCUSD",1724655059028,0.04609851,63753.0,63727.0,0.353]
["bitfinex","BTCUSD",1724655059029,0.313601,63776.0,63751.0,0.313719]
["bitfinex","BTCUSD",1724655059242,0.313601,63776.0,63728.0,0.4]
["bitfinex","BTCUSD",1724655059243,0.46876099,63766.0,63732.0,0.353]
["bitfinex","BTCUSD",1724655059468,0.15617801,63775.0,63733.0,0.6422]
["bitfinex","BTCUSD",1724655059469,0.001,63765.0,63733.0,0.6422]
["bitfinex","BTCUSD",1724655059679,0.001,63759.0,63727.0,0.29752747]
["bitfinex","BTCUSD",1724655059899,0.04609851,63771.0,63706.0,0.05252304]
["bitfinex","BTCUSD",1724655059900,0.001,63749.0,63729.0,0.46876099]
["bitfinex","BTCUSD",1724655060126,0.04609851,63768.0,63742.0,0.27237473]
["bitfinex","BTCUSD",1724655060127,0.001,63760.0,63742.0,0.27237473]
["bitfinex","BTCUSD",1724655060354,0.06937951,63768.0,63730.0,0.0468761]
["bitfinex","BTCUSD",1724655060355,0.001,63748.0,63730.0,0.05723893]
["bitfinex","BTCUSD",1724655060564,0.46876099,63762.0,63717.0,0.314584]
["bitfinex","BTCUSD",1724655060565,0.001,63744.0,63743.0,0.01028328]
["bitfinex","BTCUSD",1724655060790,0.001,63739.0,63734.0,0.27237473]
["bitfinex","BTCUSD",1724655061003,0.313685,63759.0,63734.0,0.27237473]
["bitfinex","BTCUSD",1724655061004,0.00081168,63744.0,63735.0,0.22183223]
["bitfinex","BTCUSD",1724655061222,0.00081168,63744.0,63736.0,0.0181]
["bitfinex","BTCUSD",1724655061430,0.00081168,63747.0,63736.0,0.0181]
["bitfinex","BTCUSD",1724655061651,0.04609851,63762.0,63742.0,0.2171]
["bitfinex","BTCUSD",1724655061652,0.007,63748.0,63742.0,0.2171]
["bitfinex","BTCUSD",1724655061864,0.09250602,63771.0,63741.0,0.27237473]
["bitfinex","BTCUSD",1724655061865,0.00081168,63769.0,63747.0,0.2171]
["bitfinex","BTCUSD",1724655062068,0.00081168,63769.0,63743.0,0.02123637]
["bitfinex","BTCUSD",1724655062069,0.00081168,63763.0,63750.0,0.27237473]
["bitfinex","BTCUSD",1724655062281,0.00081168,63763.0,63751.0,0.08025157]
["bitfinex","BTCUSD",1724655062702,0.00081168,63768.0,63752.0,0.15617801]
["bitfinex","BTCUSD",1724655062954,0.15617801,63779.0,63755.0,0.27237473]
["bitfinex","BTCUSD",1724655062955,0.00081168,63770.0,63755.0,0.27237473]
["bitfinex","BTCUSD",1724655063173,0.00081168,63770.0,63758.0,0.156841]
["bitfinex","BTCUSD",1724655063383,0.00081168,63770.0,63762.0,0.156831]
["bitfinex","BTCUSD",1724655063601,0.00081168,63769.0,63763.0,0.0313009]
["bitfinex","BTCUSD",1724655063804,0.00081168,63769.0,63755.0,0.27237473]
["bitfinex","BTCUSD",1724655064046,0.00081168,63764.0,63753.0,0.224]
["bitfinex","BTCUSD",1724655064271,0.00081168,63764.0,63732.0,0.00018832]
["bitfinex","BTCUSD",1724655064272,0.00081168,63755.0,63735.0,0.313796]
["bitfinex","BTCUSD",1724655064481,0.00081168,63755.0,63742.0,0.2016]
["bitfinex","BTCUSD",1724655064482,0.00081168,63744.0,63742.0,0.2016]
["bitfinex","BTCUSD",1724655064688,0.15617801,63754.0,63736.0,0.2016]
["bitfinex","BTCUSD",1724655064689,0.00081168,63748.0,63736.0,0.2016]
["bitfinex","BTCUSD",1724655064887,0.156829,63764.0,63741.0,0.27237473]
["bitfinex","BTCUSD",1724655064888,0.00081168,63751.0,63741.0,0.27237473]
["bitfinex","BTCUSD",1724655065093,0.00081168,63751.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724655065318,0.00081168,63745.0,63743.0,0.05854347]
["bitfinex","BTCUSD",1724655065529,0.00081168,63745.0,63736.0,0.2016]
["bitfinex","BTCUSD",1724655066166,0.00081168,63751.0,63738.0,0.27237473]
["bitfinex","BTCUSD",1724655066392,0.00081168,63760.0,63750.0,0.1985]
["bitfinex","BTCUSD",1724655066593,0.46876099,63763.0,63750.0,0.1985]
["bitfinex","BTCUSD",1724655066594,0.00081168,63761.0,63755.0,0.156849]
["bitfinex","BTCUSD",1724655066788,0.00081168,63762.0,63756.0,0.17284459]
["bitfinex","BTCUSD",1724655066991,0.01481168,63764.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724655067192,0.00081168,63764.0,63757.0,0.313689]
["bitfinex","BTCUSD",1724655067398,0.00081168,63764.0,63759.0,0.156838]
["bitfinex","BTCUSD",1724655067629,0.00081168,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1724655067840,0.00081168,63764.0,63761.0,0.07620349]
["bitfinex","BTCUSD",1724655068071,0.00081168,63764.0,63761.0,0.07151415]
["bitfinex","BTCUSD",1724655068247,0.00081168,63764.0,63761.0,0.22834915]
["bitfinex","BTCUSD",1724655068457,0.013,63764.0,63762.0,0.156831]
["bitfinex","BTCUSD",1724655068660,0.013,63764.0,63761.0,0.07151415]
["bitfinex","BTCUSD",1724655068661,0.013,63764.0,63763.0,1.19104374]
["bitfinex","BTCUSD",1724655068875,0.013,63764.0,63763.0,1.68697288]
["bitfinex","BTCUSD",1724655069077,0.013,63764.0,63763.0,2.00063388]
["bitfinex","BTCUSD",1724655069714,0.1643,63792.0,63780.0,0.3101]
["bitfinex","BTCUSD",1724655069715,0.00081168,63792.0,63780.0,0.3101]
["bitfinex","BTCUSD",1724655069928,0.46876099,63782.0,63781.0,0.023]
["bitfinex","BTCUSD",1724655070140,0.46876099,63800.0,63780.0,0.292]
["bitfinex","BTCUSD",1724655070141,0.00081168,63781.0,63780.0,0.292]
["bitfinex","BTCUSD",1724655070364,0.313501,63796.0,63772.0,0.2944]
["bitfinex","BTCUSD",1724655070365,0.00081168,63776.0,63772.0,0.2944]
["bitfinex","BTCUSD",1724655070570,0.0039198,63795.0,63773.0,0.31361]
["bitfinex","BTCUSD",1724655070571,0.00081168,63780.0,63773.0,0.31361]
["bitfinex","BTCUSD",1724655070777,0.00081168,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724655071001,0.0459176,63794.0,63786.0,0.3062]
["bitfinex","BTCUSD",1724655071215,0.09183521,63799.0,63786.0,0.3062]
["bitfinex","BTCUSD",1724655071216,0.00081168,63787.0,63786.0,0.3062]
["bitfinex","BTCUSD",1724655071671,0.00081168,63787.0,63777.0,0.313592]
["bitfinex","BTCUSD",1724655071914,0.00081168,63787.0,63782.0,0.156781]
["bitfinex","BTCUSD",1724655072128,0.00081168,63787.0,63778.0,0.38407677]
["bitfinex","BTCUSD",1724655072541,0.00081168,63787.0,63779.0,0.313581]
["bitfinex","BTCUSD",1724655072750,0.00081168,63787.0,63784.0,0.156778]
["bitfinex","BTCUSD",1724655073242,0.316459,63805.0,63779.0,0.470372]
["bitfinex","BTCUSD",1724655073243,0.006,63780.0,63779.0,0.470372]
["bitfinex","BTCUSD",1724655073448,0.006,63780.0,63779.0,1.07932873]
["bitfinex","BTCUSD",1724655073658,0.006,63780.0,63779.0,1.39291073]
["bitfinex","BTCUSD",1724655074088,0.00081168,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724655074309,0.00081168,63799.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724655074310,0.00081168,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724655074538,0.331417,63810.0,63796.0,0.3377266]
["bitfinex","BTCUSD",1724655074539,0.00056049,63805.0,63796.0,0.3377266]
["bitfinex","BTCUSD",1724655074745,0.00056049,63803.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724655074961,0.00056049,63803.0,63802.0,0.0470226]
["bitfinex","BTCUSD",1724655075197,0.00056049,63808.0,63803.0,0.313464]
["bitfinex","BTCUSD",1724655075404,0.1648,63819.0,63802.0,0.0470226]
["bitfinex","BTCUSD",1724655075405,0.00056049,63811.0,63802.0,0.0470226]
["bitfinex","BTCUSD",1724655075629,0.1648,63819.0,63808.0,0.15672]
["bitfinex","BTCUSD",1724655075630,0.00056049,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1724655075849,0.00056049,63809.0,63802.0,0.0470226]
["bitfinex","BTCUSD",1724655075850,0.00056049,63809.0,63804.0,0.313459]
["bitfinex","BTCUSD",1724655076071,9e-05,63825.0,63802.0,0.05015694]
["bitfinex","BTCUSD",1724655076072,0.00056049,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724655076280,0.00056049,63813.0,63807.0,0.453021]
["bitfinex","BTCUSD",1724655076485,0.0040077,63825.0,63807.0,0.453021]
["bitfinex","BTCUSD",1724655076486,0.00056049,63814.0,63811.0,0.15671]
["bitfinex","BTCUSD",1724655076687,0.00056049,63814.0,63807.0,0.2963]
["bitfinex","BTCUSD",1724655076688,0.00056049,63817.0,63808.0,0.00313416]
["bitfinex","BTCUSD",1724655076897,0.00056049,63818.0,63816.0,0.156698]
["bitfinex","BTCUSD",1724655077111,0.00056049,63818.0,63817.0,0.0156698]
["bitfinex","BTCUSD",1724655077521,0.00056049,63820.0,63810.0,0.0181]
["bitfinex","BTCUSD",1724655077724,0.00056049,63820.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724655077725,0.007,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724655077951,0.00056049,63821.0,63814.0,0.313407]
["bitfinex","BTCUSD",1724655078221,0.00044021,63821.0,63812.0,0.27237473]
["bitfinex","BTCUSD",1724655078446,0.00044021,63821.0,63816.0,0.001]
["bitfinex","BTCUSD",1724655078660,0.00044021,63821.0,63817.0,0.04300817]
["bitfinex","BTCUSD",1724655078878,0.00044021,63821.0,63816.0,0.001]
["bitfinex","BTCUSD",1724655078880,0.31383621,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1724655079101,0.47053421,63817.0,63816.0,0.001]
["bitfinex","BTCUSD",1724655079314,0.00044021,63798.0,63794.0,0.2991]
["bitfinex","BTCUSD",1724655079541,0.313476,63801.0,63794.0,0.32901]
["bitfinex","BTCUSD",1724655079542,0.00044021,63795.0,63794.0,0.32901]
["bitfinex","BTCUSD",1724655080187,0.0688764,63814.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724655080188,0.00044021,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724655080397,0.00044021,63801.0,63795.0,0.313502]
["bitfinex","BTCUSD",1724655080605,0.001,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1724655080825,0.00044021,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1724655081040,0.00044021,63805.0,63802.0,0.0470223]
["bitfinex","BTCUSD",1724655081256,0.00044021,63806.0,63802.0,0.0470223]
["bitfinex","BTCUSD",1724655081466,0.00044021,63807.0,63802.0,0.3604913]
["bitfinex","BTCUSD",1724655081683,0.00044021,63807.0,63802.0,0.0470223]
["bitfinex","BTCUSD",1724655081887,0.00044021,63807.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724655082092,0.313406,63815.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724655082093,0.00044021,63809.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724655082313,0.00044021,63809.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724655082530,0.00044021,63809.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724655082733,0.1644,63817.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724655082734,0.00044021,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724655082943,0.00044021,63815.0,63806.0,0.04733334]
["bitfinex","BTCUSD",1724655083149,0.00044021,63816.0,63807.0,0.179721]
["bitfinex","BTCUSD",1724655083358,0.00044021,63816.0,63808.0,0.156719]
["bitfinex","BTCUSD",1724655083562,0.013,63809.0,63808.0,0.156719]
["bitfinex","BTCUSD",1724655083769,0.013,63809.0,63808.0,0.84072744]
["bitfinex","BTCUSD",1724655083973,1.0,63815.0,63808.0,0.68400844]
["bitfinex","BTCUSD",1724655084184,1.014,63815.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724655084397,1.014,63815.0,63808.0,0.37056844]
["bitfinex","BTCUSD",1724655084617,0.00044021,63814.0,63808.0,0.37056844]
["bitfinex","BTCUSD",1724655084811,0.00044021,63811.0,63809.0,0.05746288]
["bitfinex","BTCUSD",1724655085431,0.00044021,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1724655086052,0.00044021,63811.0,63802.0,0.3146]
["bitfinex","BTCUSD",1724655086276,0.00044021,63811.0,63803.0,0.313463]
["bitfinex","BTCUSD",1724655086484,1.0688764,63815.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724655086485,1.014,63815.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724655086691,1.014,63815.0,63804.0,0.00313408]
["bitfinex","BTCUSD",1724655086692,1.014,63815.0,63810.0,0.1723856]
["bitfinex","BTCUSD",1724655086899,1.014,63815.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724655087103,1.014,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724655087308,1.0,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724655087516,1.0,63815.0,63808.0,0.31344]
["bitfinex","BTCUSD",1724655087727,0.014,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1724655087933,1.0,63815.0,63809.0,0.20313981]
["bitfinex","BTCUSD",1724655087934,0.00044021,63813.0,63809.0,0.0469618]
["bitfinex","BTCUSD",1724655088139,0.00044021,63811.0,63802.0,0.3146]
["bitfinex","BTCUSD",1724655088349,0.15715321,63811.0,63802.0,0.3146]
["bitfinex","BTCUSD",1724655088563,0.04637252,63811.0,63802.0,0.3146]
["bitfinex","BTCUSD",1724655088775,0.04593231,63812.0,63803.0,0.21898641]
["bitfinex","BTCUSD",1724655088994,0.0688764,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724655088995,0.04593231,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724655089204,1.06931661,63815.0,63807.0,0.313443]
["bitfinex","BTCUSD",1724655089205,1.04593231,63815.0,63807.0,0.313443]
["bitfinex","BTCUSD",1724655089417,0.00044021,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1724655089626,0.15715221,63811.0,63803.0,0.0628084]
["bitfinex","BTCUSD",1724655089850,0.156717,63809.0,63804.0,0.05341444]
["bitfinex","BTCUSD",1724655090074,0.15716921,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1724655090278,0.15716921,63804.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655090279,0.47063621,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655090496,1.32261862,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655090749,1.6159615,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655090956,1.63932708,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655091390,1.16968507,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655091599,0.01504504,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655091816,0.86798538,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655092027,1.2878813,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655092229,1.61595014,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655092478,1.6393135,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655092686,1.6482135,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655092890,1.6622135,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655093330,1.3347495,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655093538,0.86510749,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655093772,0.85574413,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655093980,0.9572296,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655094183,0.98059477,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655094394,0.63468295,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655094617,0.54228013,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655094825,0.10725906,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655095030,0.03794505,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655095245,0.69846993,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655095458,1.63736273,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655095672,2.13602673,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655095915,2.93628427,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655096126,2.92228427,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1724655096350,0.00044021,63773.0,63766.0,0.46876099]
["bitfinex","BTCUSD",1724655096767,0.00044021,63773.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724655096968,0.00044021,63773.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724655097210,0.15724621,63773.0,63763.0,0.3201]
["bitfinex","BTCUSD",1724655097420,0.04622624,63778.0,63754.0,0.3201]
["bitfinex","BTCUSD",1724655097421,0.156822,63767.0,63754.0,0.3201]
["bitfinex","BTCUSD",1724655097642,0.00044021,63768.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724655097857,0.00044021,63768.0,63748.0,0.43030162]
["bitfinex","BTCUSD",1724655097858,0.00044021,63760.0,63751.0,0.3201]
["bitfinex","BTCUSD",1724655098071,0.1852,63766.0,63751.0,0.3201]
["bitfinex","BTCUSD",1724655098072,0.00044021,63753.0,63751.0,0.318446]
["bitfinex","BTCUSD",1724655098284,0.00044021,63753.0,63752.0,0.0318446]
["bitfinex","BTCUSD",1724655098743,0.00044021,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724655098970,0.00044021,63759.0,63754.0,0.156851]
["bitfinex","BTCUSD",1724655099178,0.00044021,63764.0,63754.0,0.00313677]
["bitfinex","BTCUSD",1724655099382,0.00044021,63766.0,63761.0,0.156834]
["bitfinex","BTCUSD",1724655099588,0.00044021,63766.0,63762.0,0.0470519]
["bitfinex","BTCUSD",1724655099796,0.24442624,63773.0,63762.0,0.2038839]
["bitfinex","BTCUSD",1724655099797,0.00044021,63768.0,63762.0,0.2038839]
["bitfinex","BTCUSD",1724655100062,0.00044021,63765.0,63762.0,0.0470519]
["bitfinex","BTCUSD",1724655100358,0.00044021,63765.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724655100568,0.313623,63771.0,63760.0,0.00313643]
["bitfinex","BTCUSD",1724655100569,0.00044021,63768.0,63760.0,0.00313643]
["bitfinex","BTCUSD",1724655100769,0.00044021,63770.0,63760.0,0.31681043]
["bitfinex","BTCUSD",1724655101006,0.156804,63774.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724655101007,0.15724321,63774.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724655101243,0.15724321,63774.0,63762.0,0.313663]
["bitfinex","BTCUSD",1724655101244,0.00044021,63776.0,63765.0,0.47681401]
["bitfinex","BTCUSD",1724655101453,0.00044021,63776.0,63766.0,0.112714]
["bitfinex","BTCUSD",1724655101702,0.313586,63779.0,63766.0,0.112714]
["bitfinex","BTCUSD",1724655101703,0.00044021,63774.0,63766.0,0.112714]
["bitfinex","BTCUSD",1724655101937,0.156814,63770.0,63765.0,0.2945]
["bitfinex","BTCUSD",1724655102156,0.00044021,63771.0,63765.0,0.2945]
["bitfinex","BTCUSD",1724655102381,0.00392027,63774.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724655102382,0.00044021,63774.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724655102593,0.00044021,63767.0,63760.0,0.156836]
["bitfinex","BTCUSD",1724655102811,0.00044021,63767.0,63761.0,0.0469736]
["bitfinex","BTCUSD",1724655103228,0.156809,63772.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724655103432,0.00044021,63767.0,63761.0,0.2038076]
["bitfinex","BTCUSD",1724655103749,0.00044021,63771.0,63761.0,0.0469736]
["bitfinex","BTCUSD",1724655103923,0.00044021,63771.0,63761.0,0.2038076]
["bitfinex","BTCUSD",1724655104134,0.004,63767.0,63762.0,0.20850276]
["bitfinex","BTCUSD",1724655104366,0.004,63767.0,63762.0,0.05167076]
["bitfinex","BTCUSD",1724655104578,0.00425161,63767.0,63762.0,0.20850276]
["bitfinex","BTCUSD",1724655104785,0.00425161,63767.0,63762.0,0.05167076]
["bitfinex","BTCUSD",1724655104997,0.00425161,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724655105215,0.0038114,63767.0,63764.0,0.05214008]
["bitfinex","BTCUSD",1724655105429,0.00044021,63775.0,63767.0,0.156819]
["bitfinex","BTCUSD",1724655105658,0.00044021,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724655105872,0.008,63771.0,63766.0,0.470467]
["bitfinex","BTCUSD",1724655106077,0.00044021,63775.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724655106282,0.00044021,63775.0,63768.0,0.07017841]
["bitfinex","BTCUSD",1724655106702,0.00044021,63775.0,63768.0,0.22699641]
["bitfinex","BTCUSD",1724655106853,0.00044021,63779.0,63768.0,0.07331442]
["bitfinex","BTCUSD",1724655107068,0.007,63771.0,63768.0,0.07017841]
["bitfinex","BTCUSD",1724655107270,0.00044021,63777.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724655107476,0.00044021,63777.0,63771.0,0.05406344]
["bitfinex","BTCUSD",1724655107891,0.156809,63772.0,63768.0,0.07017841]
["bitfinex","BTCUSD",1724655108114,0.313602,63775.0,63759.0,0.3129]
["bitfinex","BTCUSD",1724655108115,0.156829,63764.0,63759.0,0.3129]
["bitfinex","BTCUSD",1724655108322,0.00044021,63767.0,63759.0,0.3129]
["bitfinex","BTCUSD",1724655108569,0.156825,63766.0,63759.0,0.3129]
["bitfinex","BTCUSD",1724655108735,0.00044021,63767.0,63759.0,0.3129]
["bitfinex","BTCUSD",1724655109080,0.00044021,63765.0,63760.0,0.0469749]
["bitfinex","BTCUSD",1724655109820,0.00044021,63772.0,63765.0,0.156823]
["bitfinex","BTCUSD",1724655110018,0.003,63767.0,63761.0,0.17917801]
["bitfinex","BTCUSD",1724655110243,0.156812,63771.0,63761.0,0.33601201]
["bitfinex","BTCUSD",1724655110451,0.156812,63771.0,63762.0,0.10095719]
["bitfinex","BTCUSD",1724655110655,0.002,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724655111097,0.002,63765.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724655111494,0.002,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724655111740,0.002,63765.0,63764.0,0.26787831]
["bitfinex","BTCUSD",1724655111973,0.00044021,63774.0,63769.0,0.156813]
["bitfinex","BTCUSD",1724655112179,0.00044021,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724655112379,0.00044021,63774.0,63771.0,0.0470449]
["bitfinex","BTCUSD",1724655112585,0.00044021,63779.0,63771.0,0.0470449]
["bitfinex","BTCUSD",1724655112995,0.00044021,63779.0,63771.0,0.2038549]
["bitfinex","BTCUSD",1724655113404,0.33892621,63781.0,63772.0,0.3156]
["bitfinex","BTCUSD",1724655113608,0.00044021,63781.0,63773.0,0.313611]
["bitfinex","BTCUSD",1724655113839,0.00044021,63786.0,63774.0,0.10327479]
["bitfinex","BTCUSD",1724655114050,0.01,63779.0,63775.0,0.313601]
["bitfinex","BTCUSD",1724655114254,0.01,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724655114466,0.01,63779.0,63778.0,0.65269344]
["bitfinex","BTCUSD",1724655114675,0.01,63779.0,63778.0,0.95628044]
["bitfinex","BTCUSD",1724655114872,0.01,63779.0,63778.0,1.05648697]
["bitfinex","BTCUSD",1724655115496,0.00044021,63792.0,63784.0,0.156778]
["bitfinex","BTCUSD",1724655115672,0.46876099,63795.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724655115673,0.00044021,63791.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724655115883,0.00044021,63791.0,63783.0,0.17978]
["bitfinex","BTCUSD",1724655116094,0.00044021,63791.0,63783.0,0.023]
["bitfinex","BTCUSD",1724655116350,0.15720421,63791.0,63784.0,0.0179785]
["bitfinex","BTCUSD",1724655116777,0.00044021,63791.0,63784.0,0.0179785]
["bitfinex","BTCUSD",1724655116987,0.01244021,63791.0,63784.0,0.0179785]
["bitfinex","BTCUSD",1724655117196,0.00044021,63791.0,63784.0,0.0179785]
["bitfinex","BTCUSD",1724655117405,0.00090861,63786.0,63784.0,0.0179785]
["bitfinex","BTCUSD",1724655117618,0.00090861,63786.0,63785.0,0.20790885]
["bitfinex","BTCUSD",1724655117823,0.00090861,63786.0,63785.0,0.05113285]
["bitfinex","BTCUSD",1724655118041,0.00090861,63786.0,63785.0,0.99637505]
["bitfinex","BTCUSD",1724655118270,0.00090861,63786.0,63785.0,1.01937505]
["bitfinex","BTCUSD",1724655118482,0.00090861,63786.0,63785.0,1.01623986]
["bitfinex","BTCUSD",1724655119134,0.00090861,63786.0,63785.0,1.01823986]
["bitfinex","BTCUSD",1724655119567,0.00090861,63786.0,63785.0,1.01623986]
["bitfinex","BTCUSD",1724655119772,0.00090861,63786.0,63785.0,1.33179286]
["bitfinex","BTCUSD",1724655119981,0.00090861,63786.0,63785.0,1.32979286]
["bitfinex","BTCUSD",1724655120400,0.00090861,63786.0,63785.0,1.01923986]
["bitfinex","BTCUSD",1724655120829,0.00090861,63786.0,63785.0,0.003]
["bitfinex","BTCUSD",1724655121694,0.00090861,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724655121910,0.00090861,63786.0,63785.0,0.96619497]
["bitfinex","BTCUSD",1724655122128,0.00290861,63786.0,63785.0,0.96619497]
["bitfinex","BTCUSD",1724655122348,0.00290861,63786.0,63785.0,1.27974797]
["bitfinex","BTCUSD",1724655122349,0.00090861,63786.0,63785.0,1.27974797]
["bitfinex","BTCUSD",1724655122586,0.00090861,63786.0,63785.0,1.70348781]
["bitfinex","BTCUSD",1724655122809,0.00290861,63786.0,63785.0,1.70348781]
["bitfinex","BTCUSD",1724655123031,0.00090861,63786.0,63785.0,2.10904081]
["bitfinex","BTCUSD",1724655123462,0.00090861,63786.0,63785.0,2.11204081]
["bitfinex","BTCUSD",1724655124536,0.00090861,63786.0,63785.0,2.21010134]
["bitfinex","BTCUSD",1724655124757,1.0,63800.0,63799.0,1.10101]
["bitfinex","BTCUSD",1724655124962,1.0,63800.0,63799.0,1.73512301]
["bitfinex","BTCUSD",1724655125391,1.0,63800.0,63799.0,2.20534301]
["bitfinex","BTCUSD",1724655126250,0.74967356,63800.0,63799.0,2.61382701]
["bitfinex","BTCUSD",1724655126489,0.43619148,63800.0,63799.0,2.61382701]
["bitfinex","BTCUSD",1724655127340,0.35598963,63800.0,63799.0,2.61382701]
["bitfinex","BTCUSD",1724655128799,0.35498963,63800.0,63799.0,2.61082701]
["bitfinex","BTCUSD",1724655128932,0.35598963,63800.0,63799.0,2.61382701]
["bitfinex","BTCUSD",1724655129589,0.35598963,63800.0,63799.0,1.55837501]
["bitfinex","BTCUSD",1724655129785,0.35598963,63800.0,63799.0,1.24489101]
["bitfinex","BTCUSD",1724655130057,0.35598963,63800.0,63799.0,0.614671]
["bitfinex","BTCUSD",1724655130263,0.35598963,63800.0,63799.0,0.47322]
["bitfinex","BTCUSD",1724655130838,0.82664784,63800.0,63799.0,0.47322]
["bitfinex","BTCUSD",1724655131185,1.02254784,63800.0,63799.0,0.47322]
["bitfinex","BTCUSD",1724655131343,1.02254784,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655131344,1.02154784,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655131546,1.33502684,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655131755,1.02154784,63800.0,63799.0,0.47622]
["bitfinex","BTCUSD",1724655131933,1.78671236,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655132147,2.10019136,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655132348,2.10019136,63800.0,63799.0,0.47122]
["bitfinex","BTCUSD",1724655132801,2.10019136,63800.0,63799.0,0.47022]
["bitfinex","BTCUSD",1724655133001,1.78871236,63800.0,63799.0,0.518242]
["bitfinex","BTCUSD",1724655133304,1.31705535,63800.0,63799.0,0.517242]
["bitfinex","BTCUSD",1724655133853,0.84683735,63800.0,63799.0,0.517242]
["bitfinex","BTCUSD",1724655134133,0.84639714,63800.0,63799.0,0.517242]
["bitfinex","BTCUSD",1724655134324,0.55179714,63800.0,63799.0,0.517242]
["bitfinex","BTCUSD",1724655134518,0.35589714,63800.0,63799.0,0.673984]
["bitfinex","BTCUSD",1724655134726,0.36889714,63800.0,63799.0,1.45813001]
["bitfinex","BTCUSD",1724655134965,0.35589714,63800.0,63799.0,1.48013001]
["bitfinex","BTCUSD",1724655135391,0.36889714,63800.0,63799.0,1.16764601]
["bitfinex","BTCUSD",1724655135596,0.35589714,63800.0,63799.0,1.48013001]
["bitfinex","BTCUSD",1724655136000,0.36389714,63800.0,63799.0,1.48113001]
["bitfinex","BTCUSD",1724655136432,0.35589714,63800.0,63799.0,1.48013001]
["bitfinex","BTCUSD",1724655136632,0.35589714,63800.0,63799.0,1.77953001]
["bitfinex","BTCUSD",1724655140831,0.35589714,63800.0,63799.0,2.09301401]
["bitfinex","BTCUSD",1724655141957,0.35589714,63800.0,63799.0,2.67087274]
["bitfinex","BTCUSD",1724655141958,0.33226333,63800.0,63799.0,2.67087274]
["bitfinex","BTCUSD",1724655142364,0.31493822,63800.0,63799.0,2.99133253]
["bitfinex","BTCUSD",1724655142521,0.28136229,63800.0,63799.0,3.30481653]
["bitfinex","BTCUSD",1724655142927,0.28136229,63800.0,63799.0,3.31134441]
["bitfinex","BTCUSD",1724655143312,0.03707084,63800.0,63799.0,3.31134441]
["bitfinex","BTCUSD",1724655143518,0.03707084,63800.0,63799.0,2.99430062]
["bitfinex","BTCUSD",1724655143773,0.03707084,63800.0,63799.0,2.98777274]
["bitfinex","BTCUSD",1724655144652,0.03707084,63800.0,63799.0,2.28691401]
["bitfinex","BTCUSD",1724655145078,0.03807084,63800.0,63799.0,2.30091401]
["bitfinex","BTCUSD",1724655145278,0.03707084,63800.0,63799.0,2.87277274]
["bitfinex","BTCUSD",1724655145599,0.03707084,63800.0,63799.0,2.88677274]
["bitfinex","BTCUSD",1724655145600,0.03807084,63800.0,63799.0,2.88677274]
["bitfinex","BTCUSD",1724655145795,0.03707084,63800.0,63799.0,2.55928874]
["bitfinex","BTCUSD",1724655146008,0.03707084,63800.0,63799.0,2.30991401]
["bitfinex","BTCUSD",1724655146421,0.03807084,63800.0,63799.0,2.32091401]
["bitfinex","BTCUSD",1724655146616,0.03807084,63800.0,63799.0,2.30991401]
["bitfinex","BTCUSD",1724655146817,0.03707084,63800.0,63799.0,2.30991401]
["bitfinex","BTCUSD",1724655147433,0.03707084,63800.0,63799.0,1.99001401]
["bitfinex","BTCUSD",1724655148093,0.03807084,63800.0,63799.0,2.00401401]
["bitfinex","BTCUSD",1724655148297,0.03707084,63800.0,63799.0,2.26238874]
["bitfinex","BTCUSD",1724655148540,0.03707084,63800.0,63799.0,2.57587274]
["bitfinex","BTCUSD",1724655148755,0.03807084,63800.0,63799.0,2.58887274]
["bitfinex","BTCUSD",1724655149071,0.03707084,63800.0,63799.0,2.57587274]
["bitfinex","BTCUSD",1724655149315,0.03807084,63800.0,63799.0,2.58787274]
["bitfinex","BTCUSD",1724655149803,0.03707084,63800.0,63799.0,2.57587274]
["bitfinex","BTCUSD",1724655150139,0.03807084,63800.0,63799.0,2.58887274]
["bitfinex","BTCUSD",1724655151025,0.03807084,63800.0,63799.0,2.58943253]
["bitfinex","BTCUSD",1724655151456,0.03807084,63800.0,63799.0,2.90291653]
["bitfinex","BTCUSD",1724655151666,0.03807084,63800.0,63799.0,2.58943253]
["bitfinex","BTCUSD",1724655151880,0.03707084,63800.0,63799.0,2.57643253]
["bitfinex","BTCUSD",1724655152077,0.03807084,63800.0,63799.0,2.59043253]
["bitfinex","BTCUSD",1724655152708,0.03807084,63800.0,63799.0,2.58987274]
["bitfinex","BTCUSD",1724655152944,0.03707084,63800.0,63799.0,2.57579274]
["bitfinex","BTCUSD",1724655153334,0.03807084,63800.0,63799.0,2.68783523]
["bitfinex","BTCUSD",1724655154608,0.0089,63803.0,63802.0,1.41061]
["bitfinex","BTCUSD",1724655154841,0.0089,63803.0,63802.0,2.31619969]
["bitfinex","BTCUSD",1724655155420,0.0089,63803.0,63802.0,2.41423947]
["bitfinex","BTCUSD",1724655155559,0.0089,63803.0,63802.0,3.03576826]
["bitfinex","BTCUSD",1724655156156,0.0099,63803.0,63802.0,3.04476826]
["bitfinex","BTCUSD",1724655157208,0.00090751,63815.0,63814.0,1.724545]
["bitfinex","BTCUSD",1724655157403,0.00090751,63815.0,63814.0,2.84433752]
["bitfinex","BTCUSD",1724655158582,0.00090751,63815.0,63814.0,2.85033752]
["bitfinex","BTCUSD",1724655158735,0.00090751,63815.0,63814.0,3.25574752]
["bitfinex","BTCUSD",1724655158938,0.00090751,63815.0,63814.0,2.66996279]
["bitfinex","BTCUSD",1724655159142,0.00090751,63815.0,63814.0,2.74498479]
["bitfinex","BTCUSD",1724655159382,0.00090751,63815.0,63814.0,2.72598479]
["bitfinex","BTCUSD",1724655159792,0.00090751,63815.0,63814.0,2.73235691]
["bitfinex","BTCUSD",1724655160408,0.00090751,63815.0,63814.0,3.04576691]
["bitfinex","BTCUSD",1724655161649,0.00090751,63815.0,63814.0,3.0593267]
["bitfinex","BTCUSD",1724655161882,0.00090751,63815.0,63814.0,3.0463267]
["bitfinex","BTCUSD",1724655162090,2e-08,63816.0,63815.0,2.04698679]
["bitfinex","BTCUSD",1724655162292,2e-08,63816.0,63815.0,3.63630599]
["bitfinex","BTCUSD",1724655162987,2e-08,63816.0,63815.0,3.80090599]
["bitfinex","BTCUSD",1724655163403,2e-08,63816.0,63815.0,3.81390599]
["bitfinex","BTCUSD",1724655164180,9e-05,63825.0,63824.0,2.03774479]
["bitfinex","BTCUSD",1724655164429,9e-05,63825.0,63824.0,4.15241133]
["bitfinex","BTCUSD",1724655165226,9e-05,63825.0,63824.0,4.11491633]
["bitfinex","BTCUSD",1724655165372,9e-05,63825.0,63824.0,3.61777733]
["bitfinex","BTCUSD",1724655165582,9e-05,63825.0,63824.0,3.38504733]
["bitfinex","BTCUSD",1724655165789,0.00911901,63828.0,63827.0,2.05176779]
["bitfinex","BTCUSD",1724655166121,0.00911901,63828.0,63827.0,3.02367658]
["bitfinex","BTCUSD",1724655166488,0.00911901,63828.0,63827.0,3.07069858]
["bitfinex","BTCUSD",1724655167463,0.00911901,63828.0,63827.0,3.07013879]
["bitfinex","BTCUSD",1724655167670,0.00911901,63828.0,63827.0,3.07069858]
["bitfinex","BTCUSD",1724655168692,0.00911901,63828.0,63827.0,3.08469858]
["bitfinex","BTCUSD",1724655168913,0.00911901,63828.0,63827.0,2.64620079]
["bitfinex","BTCUSD",1724655169114,0.00911901,63828.0,63827.0,1.98205379]
["bitfinex","BTCUSD",1724655169519,0.1899,63831.0,63830.0,1.096662]
["bitfinex","BTCUSD",1724655169691,0.1899,63831.0,63830.0,1.35238769]
["bitfinex","BTCUSD",1724655169893,0.4913,63831.0,63830.0,1.35238769]
["bitfinex","BTCUSD",1724655170077,0.4913,63831.0,63830.0,1.66571969]
["bitfinex","BTCUSD",1724655170477,0.4913,63831.0,63830.0,1.97905169]
["bitfinex","BTCUSD",1724655170695,0.1899,63831.0,63830.0,1.97905169]
["bitfinex","BTCUSD",1724655170898,0.1899,63831.0,63830.0,1.68871969]
["bitfinex","BTCUSD",1724655171699,0.1899,63831.0,63830.0,2.00205169]
["bitfinex","BTCUSD",1724655172072,0.1899,63831.0,63830.0,2.01205169]
["bitfinex","BTCUSD",1724655172284,0.1899,63831.0,63830.0,1.69871969]
["bitfinex","BTCUSD",1724655172774,0.1899,63831.0,63830.0,2.01205169]
["bitfinex","BTCUSD",1724655175782,0.3063,63836.0,63830.0,2.01205169]
["bitfinex","BTCUSD",1724655175783,0.4873,63836.0,63835.0,1.096574]
["bitfinex","BTCUSD",1724655175965,0.4873,63836.0,63835.0,1.96738203]
["bitfinex","BTCUSD",1724655176105,0.181,63836.0,63835.0,1.96738203]
["bitfinex","BTCUSD",1724655176309,0.185,63842.0,63838.0,1.096525]
["bitfinex","BTCUSD",1724655176531,0.185,63842.0,63838.0,1.82272301]
["bitfinex","BTCUSD",1724655176733,0.185,63842.0,63838.0,1.84572301]
["bitfinex","BTCUSD",1724655176938,0.185,63842.0,63838.0,1.89274501]
["bitfinex","BTCUSD",1724655179143,0.185,63842.0,63838.0,1.89374501]
["bitfinex","BTCUSD",1724655179743,0.185,63842.0,63838.0,1.90016637]
["bitfinex","BTCUSD",1724655180465,0.185,63842.0,63838.0,2.4858341]
["bitfinex","BTCUSD",1724655180920,0.00130751,63839.0,63838.0,2.4858341]
["bitfinex","BTCUSD",1724655182137,0.00130751,63839.0,63838.0,2.43063742]
["bitfinex","BTCUSD",1724655182779,0.00130751,63839.0,63838.0,2.11634442]
["bitfinex","BTCUSD",1724655183259,0.00130751,63839.0,63838.0,2.12834442]
["bitfinex","BTCUSD",1724655183459,0.00130751,63839.0,63838.0,2.11634442]
["bitfinex","BTCUSD",1724655183662,0.31030751,63839.0,63838.0,1.90574501]
["bitfinex","BTCUSD",1724655184013,0.31030751,63839.0,63838.0,1.89274501]
["bitfinex","BTCUSD",1724655184357,0.31030751,63839.0,63838.0,1.24315901]
["bitfinex","BTCUSD",1724655184511,0.49560751,63839.0,63838.0,1.24315901]
["bitfinex","BTCUSD",1724655185532,0.49560751,63839.0,63838.0,1.56845201]
["bitfinex","BTCUSD",1724655185731,0.49560751,63839.0,63838.0,1.24315901]
["bitfinex","BTCUSD",1724655185979,0.49560751,63839.0,63838.0,1.28115901]
["bitfinex","BTCUSD",1724655186162,0.49560751,63839.0,63838.0,1.59545201]
["bitfinex","BTCUSD",1724655186907,0.49560751,63839.0,63838.0,1.59445201]
["bitfinex","BTCUSD",1724655187228,0.49560751,63839.0,63838.0,1.28315901]
["bitfinex","BTCUSD",1724655187449,0.39560751,63839.0,63838.0,1.28315901]
["bitfinex","BTCUSD",1724655188420,0.39560751,63839.0,63838.0,1.59649201]
["bitfinex","BTCUSD",1724655188636,0.39560751,63839.0,63838.0,0.632082]
["bitfinex","BTCUSD",1724655189241,0.39560751,63839.0,63838.0,0.634082]
["bitfinex","BTCUSD",1724655189702,0.39604772,63839.0,63838.0,0.634082]
["bitfinex","BTCUSD",1724655189942,0.88059228,63839.0,63838.0,0.18506]
["bitfinex","BTCUSD",1724655190147,1.19388028,63839.0,63838.0,0.18606]
["bitfinex","BTCUSD",1724655190354,1.19388028,63839.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655190355,0.00044021,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655190567,0.32204021,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655191682,0.3216,63826.0,63825.0,0.157503]
["bitfinex","BTCUSD",1724655191887,0.3216,63826.0,63825.0,0.98779287]
["bitfinex","BTCUSD",1724655192332,0.3216,63826.0,63825.0,0.67443687]
["bitfinex","BTCUSD",1724655192734,0.3216,63826.0,63825.0,0.04822486]
["bitfinex","BTCUSD",1724655192962,0.3236,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655193601,0.3256,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655193785,0.32541144,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655193990,0.32585165,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655194476,0.98777765,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655194919,0.67042665,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655195327,0.51675165,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655195534,0.51675165,63826.0,63825.0,0.157503]
["bitfinex","BTCUSD",1724655195535,0.51331144,63826.0,63825.0,0.157503]
["bitfinex","BTCUSD",1724655195727,0.51331144,63826.0,63825.0,0.5179466]
["bitfinex","BTCUSD",1724655195860,0.51631144,63826.0,63825.0,0.0489126]
["bitfinex","BTCUSD",1724655196463,0.51631144,63826.0,63825.0,0.5189466]
["bitfinex","BTCUSD",1724655196664,0.51331144,63826.0,63825.0,0.5179466]
["bitfinex","BTCUSD",1724655197066,0.51331144,63826.0,63825.0,0.2045906]
["bitfinex","BTCUSD",1724655197278,0.51331144,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655197965,0.51731144,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655198169,0.51731144,63826.0,63825.0,0.157503]
["bitfinex","BTCUSD",1724655198387,0.51331144,63826.0,63825.0,0.470859]
["bitfinex","BTCUSD",1724655198587,0.51831144,63826.0,63825.0,0.471859]
["bitfinex","BTCUSD",1724655198809,0.51831144,63826.0,63825.0,0.5493822]
["bitfinex","BTCUSD",1724655199247,0.33141144,63826.0,63825.0,0.5503822]
["bitfinex","BTCUSD",1724655199496,0.32641144,63826.0,63825.0,0.5493822]
["bitfinex","BTCUSD",1724655199842,0.32941144,63826.0,63825.0,0.5493822]
["bitfinex","BTCUSD",1724655201273,0.32141144,63826.0,63825.0,0.5493822]
["bitfinex","BTCUSD",1724655201474,0.32641144,63826.0,63825.0,0.2360262]
["bitfinex","BTCUSD",1724655201852,0.32141144,63826.0,63825.0,0.2360262]
["bitfinex","BTCUSD",1724655202050,0.32641144,63826.0,63825.0,0.2360262]
["bitfinex","BTCUSD",1724655202251,0.32641144,63826.0,63825.0,0.0793482]
["bitfinex","BTCUSD",1724655202894,0.51961144,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655203093,0.67672665,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655204260,0.98507765,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655204543,0.99507765,63826.0,63825.0,0.001825]
["bitfinex","BTCUSD",1724655204713,0.52505165,63826.0,63825.0,0.001825]
["bitfinex","BTCUSD",1724655204958,0.51505165,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655205168,0.52505165,63826.0,63825.0,0.0175762]
["bitfinex","BTCUSD",1724655205375,0.52505165,63826.0,63825.0,0.1742542]
["bitfinex","BTCUSD",1724655205376,0.52461144,63826.0,63825.0,0.1742542]
["bitfinex","BTCUSD",1724655205545,0.52461144,63826.0,63825.0,0.4876102]
["bitfinex","BTCUSD",1724655205546,0.33141144,63826.0,63825.0,0.4876102]
["bitfinex","BTCUSD",1724655205974,0.32141144,63826.0,63825.0,0.4866102]
["bitfinex","BTCUSD",1724655206483,0.008,63826.0,63825.0,0.8009662]
["bitfinex","BTCUSD",1724655206850,0.008,63826.0,63825.0,0.98014421]
["bitfinex","BTCUSD",1724655207846,0.008,63826.0,63825.0,0.66678821]
["bitfinex","BTCUSD",1724655208046,0.197,63831.0,63827.0,0.156671]
["bitfinex","BTCUSD",1724655208248,0.197,63831.0,63828.0,0.22324812]
["bitfinex","BTCUSD",1724655208473,0.197,63831.0,63829.0,0.156668]
["bitfinex","BTCUSD",1724655208911,0.197,63831.0,63828.0,0.06657812]
["bitfinex","BTCUSD",1724655208912,0.197,63831.0,63830.0,0.469998]
["bitfinex","BTCUSD",1724655209240,0.3307,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1724655209843,0.3307,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1724655210109,0.5235,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724655210427,0.5235,63836.0,63831.0,0.42965071]
["bitfinex","BTCUSD",1724655210603,0.5235,63836.0,63831.0,0.11632371]
["bitfinex","BTCUSD",1724655210833,0.00044021,63834.0,63830.0,0.001]
["bitfinex","BTCUSD",1724655211225,0.00044021,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1724655211685,0.00044021,63831.0,63825.0,0.3299322]
["bitfinex","BTCUSD",1724655211686,0.00044021,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724655211879,0.31664021,63833.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724655212088,0.31419651,63839.0,63831.0,0.969817]
["bitfinex","BTCUSD",1724655212089,0.01,63832.0,63831.0,0.969817]
["bitfinex","BTCUSD",1724655212298,0.00090751,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724655212467,0.00090751,63839.0,63831.0,0.79945783]
["bitfinex","BTCUSD",1724655212468,0.00090751,63839.0,63832.0,0.313318]
["bitfinex","BTCUSD",1724655212685,0.00090751,63839.0,63832.0,0.46949601]
["bitfinex","BTCUSD",1724655212929,0.00090751,63839.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724655213065,0.3154,63838.0,63832.0,0.31283701]
["bitfinex","BTCUSD",1724655213266,0.3154,63838.0,63833.0,0.221575]
["bitfinex","BTCUSD",1724655213467,0.00044021,63834.0,63833.0,0.064917]
["bitfinex","BTCUSD",1724655213666,0.1985,63833.0,63825.0,0.0165762]
["bitfinex","BTCUSD",1724655213935,0.1985,63833.0,63827.0,0.156671]
["bitfinex","BTCUSD",1724655214061,0.1985,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1724655214471,0.1985,63833.0,63829.0,0.156668]
["bitfinex","BTCUSD",1724655214668,0.1985,63833.0,63830.0,0.20532402]
["bitfinex","BTCUSD",1724655215077,0.1985,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1724655215281,0.1985,63833.0,63830.0,0.04865902]
["bitfinex","BTCUSD",1724655215684,0.2065,63833.0,63830.0,0.04865902]
["bitfinex","BTCUSD",1724655215884,0.1985,63833.0,63830.0,0.04865902]
["bitfinex","BTCUSD",1724655216148,0.1985,63833.0,63831.0,0.0518674]
["bitfinex","BTCUSD",1724655216355,0.2065,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1724655216508,0.2065,63833.0,63831.0,0.0518674]
["bitfinex","BTCUSD",1724655216913,0.2145,63833.0,63831.0,0.0518674]
["bitfinex","BTCUSD",1724655217111,0.2145,63833.0,63832.0,0.05228784]
["bitfinex","BTCUSD",1724655217503,0.21540751,63833.0,63832.0,0.05228784]
["bitfinex","BTCUSD",1724655217922,0.01690751,63833.0,63832.0,0.05228784]
["bitfinex","BTCUSD",1724655218333,0.00090751,63833.0,63832.0,0.05228784]
["bitfinex","BTCUSD",1724655218558,0.00934772,63833.0,63832.0,0.05328784]
["bitfinex","BTCUSD",1724655219775,0.00934772,63833.0,63832.0,0.20994884]
["bitfinex","BTCUSD",1724655220070,0.00934772,63833.0,63832.0,0.05328784]
["bitfinex","BTCUSD",1724655220277,0.00934772,63833.0,63832.0,1.01577085]
["bitfinex","BTCUSD",1724655220278,0.00890751,63833.0,63832.0,1.01577085]
["bitfinex","BTCUSD",1724655223939,0.00890751,63833.0,63832.0,1.32909285]
["bitfinex","BTCUSD",1724655225156,0.34144772,63833.0,63832.0,0.001]
["bitfinex","BTCUSD",1724655225358,0.34144772,63833.0,63827.0,0.313344]
["bitfinex","BTCUSD",1724655225359,0.35561375,63833.0,63827.0,0.313344]
["bitfinex","BTCUSD",1724655225559,0.35561375,63833.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655225560,0.33300751,63833.0,63826.0,0.156674]
["bitfinex","BTCUSD",1724655225766,0.33300751,63833.0,63826.0,0.31285201]
["bitfinex","BTCUSD",1724655225767,0.01460598,63832.0,63826.0,0.31285201]
["bitfinex","BTCUSD",1724655225969,0.34000751,63833.0,63826.0,0.31285201]
["bitfinex","BTCUSD",1724655225970,0.34000751,63833.0,63827.0,0.0627034]
["bitfinex","BTCUSD",1724655226213,0.01460645,63832.0,63826.0,0.15617801]
["bitfinex","BTCUSD",1724655226424,0.01460645,63832.0,63826.0,0.31285301]
["bitfinex","BTCUSD",1724655226845,0.01460645,63832.0,63827.0,0.023]
["bitfinex","BTCUSD",1724655227062,0.01460645,63832.0,63827.0,0.179672]
["bitfinex","BTCUSD",1724655227494,0.33300751,63833.0,63827.0,0.179672]
["bitfinex","BTCUSD",1724655227495,0.01460706,63831.0,63827.0,0.179672]
["bitfinex","BTCUSD",1724655227763,0.33300751,63833.0,63828.0,0.0650033]
["bitfinex","BTCUSD",1724655227964,0.01460729,63832.0,63828.0,0.0650033]
["bitfinex","BTCUSD",1724655228172,0.008,63832.0,63828.0,0.0650033]
["bitfinex","BTCUSD",1724655228383,0.33300751,63833.0,63828.0,0.0650033]
["bitfinex","BTCUSD",1724655228610,0.01460713,63832.0,63828.0,0.0650033]
["bitfinex","BTCUSD",1724655228820,0.008,63831.0,63829.0,0.05583643]
["bitfinex","BTCUSD",1724655229224,0.33300751,63833.0,63829.0,0.05583643]
["bitfinex","BTCUSD",1724655229397,0.06109434,63832.0,63829.0,0.05583643]
["bitfinex","BTCUSD",1724655229635,0.01460831,63831.0,63829.0,0.05583643]
["bitfinex","BTCUSD",1724655229857,0.37949354,63833.0,63829.0,0.05583643]
["bitfinex","BTCUSD",1724655230064,0.04648603,63832.0,63830.0,0.07058694]
["bitfinex","BTCUSD",1724655230325,0.01460819,63831.0,63827.0,0.023825]
["bitfinex","BTCUSD",1724655230780,0.04648603,63831.0,63827.0,0.023825]
["bitfinex","BTCUSD",1724655230995,0.04648603,63832.0,63827.0,0.023825]
["bitfinex","BTCUSD",1724655231210,0.04648603,63832.0,63828.0,0.001]
["bitfinex","BTCUSD",1724655231211,0.1958,63829.0,63828.0,0.001]
["bitfinex","BTCUSD",1724655231432,0.1958,63829.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655231433,0.48991521,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655231645,1.50201439,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655231841,1.80836539,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655233328,1.50901439,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655234365,1.49501439,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655234802,1.19566339,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655234951,0.80203097,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655235152,0.70882689,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655235372,0.04660531,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724655235571,0.03390317,63830.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655235572,0.04660531,63829.0,63827.0,0.01575]
["bitfinex","BTCUSD",1724655235918,0.20327131,63830.0,63827.0,0.01575]
["bitfinex","BTCUSD",1724655236125,0.32890751,63833.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655236126,0.04660531,63831.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655236336,0.04660531,63830.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655236557,0.014,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655236769,0.5392,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655236980,0.74248369,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655237195,0.3488,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655237652,0.3488,63826.0,63825.0,0.0165762]
["bitfinex","BTCUSD",1724655237859,0.3348,63826.0,63825.0,0.0165762]
["bitfinex","BTCUSD",1724655238482,0.3348,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655238705,0.3398,63826.0,63825.0,0.001825]
["bitfinex","BTCUSD",1724655239113,0.3348,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655239519,0.004,63826.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655240314,0.004,63826.0,63825.0,0.157503]
["bitfinex","BTCUSD",1724655240567,0.004,63826.0,63825.0,0.23624063]
["bitfinex","BTCUSD",1724655240780,0.04660869,63830.0,63826.0,0.156674]
["bitfinex","BTCUSD",1724655241804,0.04660869,63830.0,63825.0,0.07956263]
["bitfinex","BTCUSD",1724655241805,0.04660869,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724655242031,0.04660869,63831.0,63826.0,0.31335]
["bitfinex","BTCUSD",1724655242249,0.00090751,63833.0,63826.0,0.31335]
["bitfinex","BTCUSD",1724655242250,0.00090751,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1724655242453,0.00090751,63833.0,63832.0,1.32881824]
["bitfinex","BTCUSD",1724655242657,0.00090751,63833.0,63832.0,1.82474024]
["bitfinex","BTCUSD",1724655244320,0.01390751,63833.0,63832.0,1.82574024]
["bitfinex","BTCUSD",1724655244744,0.00090751,63833.0,63832.0,1.82474024]
["bitfinex","BTCUSD",1724655244980,0.00190751,63833.0,63832.0,1.83374024]
["bitfinex","BTCUSD",1724655245600,0.00190751,63833.0,63832.0,1.93173871]
["bitfinex","BTCUSD",1724655246030,0.00190751,63833.0,63832.0,2.24506071]
["bitfinex","BTCUSD",1724655246884,0.00190751,63833.0,63832.0,2.87340771]
["bitfinex","BTCUSD",1724655247301,0.00090751,63833.0,63832.0,2.86440771]
["bitfinex","BTCUSD",1724655247722,0.00190751,63833.0,63832.0,2.66781471]
["bitfinex","BTCUSD",1724655247980,0.00190751,63833.0,63832.0,2.57281871]
["bitfinex","BTCUSD",1724655248623,0.00190751,63833.0,63832.0,3.04279871]
["bitfinex","BTCUSD",1724655248857,0.00090751,63839.0,63838.0,1.930518]
["bitfinex","BTCUSD",1724655249036,0.00090751,63839.0,63838.0,2.95314775]
["bitfinex","BTCUSD",1724655249308,0.00071896,63839.0,63838.0,2.95314775]
["bitfinex","BTCUSD",1724655249507,0.00071896,63839.0,63838.0,3.05112665]
["bitfinex","BTCUSD",1724655250239,0.00071896,63839.0,63838.0,3.23505765]
["bitfinex","BTCUSD",1724655251046,0.00071896,63839.0,63838.0,3.24152564]
["bitfinex","BTCUSD",1724655251255,0.00071896,63839.0,63838.0,3.05759464]
["bitfinex","BTCUSD",1724655251459,0.00171896,63839.0,63838.0,3.24183174]
["bitfinex","BTCUSD",1724655251663,0.00171896,63839.0,63838.0,2.65532274]
["bitfinex","BTCUSD",1724655252069,0.00171896,63839.0,63838.0,2.64632274]
["bitfinex","BTCUSD",1724655252271,0.00071896,63839.0,63838.0,2.64632274]
["bitfinex","BTCUSD",1724655252398,0.31550971,63856.0,63838.0,2.64632274]
["bitfinex","BTCUSD",1724655252399,0.31443368,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724655252598,0.31443368,63856.0,63855.0,0.21332717]
["bitfinex","BTCUSD",1724655253427,0.31443368,63856.0,63855.0,0.36993117]
["bitfinex","BTCUSD",1724655253840,0.16565701,63864.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724655254031,0.00907501,63864.0,63857.0,0.156599]
["bitfinex","BTCUSD",1724655254232,0.16565801,63864.0,63855.0,0.83974117]
["bitfinex","BTCUSD",1724655254577,0.16565801,63864.0,63856.0,0.07873763]
["bitfinex","BTCUSD",1724655255319,0.3287,63860.0,63856.0,0.07873763]
["bitfinex","BTCUSD",1724655255584,0.00901971,63859.0,63856.0,0.07873763]
["bitfinex","BTCUSD",1724655255784,0.01601971,63859.0,63856.0,0.07973763]
["bitfinex","BTCUSD",1724655257935,0.01601971,63859.0,63857.0,0.156597]
["bitfinex","BTCUSD",1724655258527,0.01601971,63859.0,63858.0,0.46979]
["bitfinex","BTCUSD",1724655258725,0.01601971,63859.0,63858.0,0.68202223]
["bitfinex","BTCUSD",1724655258995,0.00901971,63859.0,63858.0,0.52542523]
["bitfinex","BTCUSD",1724655259128,0.00901971,63859.0,63858.0,0.68202223]
["bitfinex","BTCUSD",1724655259336,0.01601971,63859.0,63858.0,0.68202223]
["bitfinex","BTCUSD",1724655261244,0.00901971,63859.0,63858.0,0.68202223]
["bitfinex","BTCUSD",1724655261581,0.01601971,63859.0,63858.0,0.52642523]
["bitfinex","BTCUSD",1724655263755,0.01601971,63859.0,63858.0,0.68302223]
["bitfinex","BTCUSD",1724655265146,0.01601971,63859.0,63858.0,0.52642523]
["bitfinex","BTCUSD",1724655267912,1.17049771,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655268161,1.36509355,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655268396,1.83446056,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655268805,1.81107481,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655269324,1.6548968,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655269923,1.6478968,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655270351,1.3347078,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655270649,0.7083298,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655270815,0.5517358,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655271159,0.7083298,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655271294,0.5657358,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655271496,0.5517358,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655271914,0.5617358,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655272117,0.55173953,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655272482,0.36013953,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655272612,0.37013953,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655273337,0.37913953,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655273542,0.53573353,63859.0,63858.0,0.46979]
["bitfinex","BTCUSD",1724655274985,0.3601374,63859.0,63858.0,0.46979]
["bitfinex","BTCUSD",1724655275374,0.3671374,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655275762,0.3601374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655275966,0.5167314,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655276163,0.5267314,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655276366,0.5267314,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655276367,0.5167314,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655276777,0.3601374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655277755,0.3671374,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655278158,0.3601374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655278737,0.3701374,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655278907,0.3601374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655279116,0.3711374,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655279327,0.3711374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655279538,0.3601374,63859.0,63858.0,0.516869]
["bitfinex","BTCUSD",1724655279737,0.5267314,63859.0,63858.0,0.517869]
["bitfinex","BTCUSD",1724655279935,0.5267314,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655280135,0.8399204,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655280339,1.1531094,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655280679,1.3366094,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655280884,1.7193957,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655281080,2.09006712,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655281284,2.11310188,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655281504,1.99710638,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655281641,1.9971299,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655281990,2.11336819,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655282410,2.1367504,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655282540,2.11352749,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655282941,2.02050946,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655283145,1.70732046,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655283373,1.42976342,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655283696,1.35998896,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655283898,1.77692789,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655284445,1.6839072,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655285079,1.68390723,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655288114,1.37071823,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655288315,1.37071373,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655288537,1.82339592,63859.0,63858.0,0.5179515]
["bitfinex","BTCUSD",1724655288698,1.51020692,63859.0,63858.0,0.47079]
["bitfinex","BTCUSD",1724655289098,1.51020692,63859.0,63858.0,0.471615]
["bitfinex","BTCUSD",1724655289302,1.99681927,63859.0,63858.0,0.471615]
["bitfinex","BTCUSD",1724655289648,1.50059747,63859.0,63858.0,0.470615]
["bitfinex","BTCUSD",1724655289947,1.51359747,63859.0,63858.0,0.470615]
["bitfinex","BTCUSD",1724655290506,1.37371373,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655291101,1.36052526,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655291479,1.37352526,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655292242,1.06033626,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655293025,1.37352526,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655293480,1.37352585,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655293705,1.68671485,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655293905,1.84289286,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655294246,2.32910094,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655294783,2.35364318,63859.0,63858.0,0.517759]
["bitfinex","BTCUSD",1724655295185,2.35364318,63859.0,63858.0,0.470615]
["bitfinex","BTCUSD",1724655295415,2.35364318,63859.0,63858.0,0.461715]
["bitfinex","BTCUSD",1724655295416,2.00735249,63859.0,63858.0,0.461715]
["bitfinex","BTCUSD",1724655295626,2.98112134,63859.0,63858.0,0.31816092]
["bitfinex","BTCUSD",1724655295820,2.98112134,63859.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655295821,0.3098,63828.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655296118,0.01852724,63827.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724655296326,0.01852724,63827.0,63826.0,0.0478661]
["bitfinex","BTCUSD",1724655296522,0.01852724,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655296745,0.22177379,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655296916,0.17520024,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655297324,0.53508202,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655297725,0.47393703,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655297928,0.52047109,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655298180,0.17519393,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655298393,0.18719393,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655298519,0.1712769,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655298926,0.1852769,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655299129,0.156673,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655299537,0.16059005,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655300561,0.014,63827.0,63826.0,0.318125]
["bitfinex","BTCUSD",1724655300767,0.014,63827.0,63826.0,1.019746]
["bitfinex","BTCUSD",1724655301243,0.014,63827.0,63826.0,0.706395]
["bitfinex","BTCUSD",1724655302277,0.156652,63836.0,63826.0,0.706395]
["bitfinex","BTCUSD",1724655302691,0.003,63827.0,63826.0,0.706395]
["bitfinex","BTCUSD",1724655303448,0.003,63827.0,63826.0,0.729395]
["bitfinex","BTCUSD",1724655303843,0.156649,63837.0,63826.0,0.729395]
["bitfinex","BTCUSD",1724655304047,0.169652,63836.0,63827.0,0.2610303]
["bitfinex","BTCUSD",1724655304472,0.156652,63836.0,63827.0,0.2610303]
["bitfinex","BTCUSD",1724655306095,0.169652,63836.0,63827.0,0.2610303]
["bitfinex","BTCUSD",1724655306797,0.013,63836.0,63828.0,0.15667]
["bitfinex","BTCUSD",1724655307273,0.013,63836.0,63828.0,0.15980301]
["bitfinex","BTCUSD",1724655307501,0.013,63836.0,63829.0,0.27243158]
["bitfinex","BTCUSD",1724655307835,0.156649,63837.0,63829.0,0.11576358]
["bitfinex","BTCUSD",1724655308175,0.013,63836.0,63829.0,0.11576358]
["bitfinex","BTCUSD",1724655308395,0.156649,63837.0,63829.0,0.11576358]
["bitfinex","BTCUSD",1724655308879,0.013,63836.0,63829.0,0.11576358]
["bitfinex","BTCUSD",1724655309150,0.00391624,63835.0,63827.0,0.1043583]
["bitfinex","BTCUSD",1724655309346,0.00391624,63835.0,63826.0,0.200525]
["bitfinex","BTCUSD",1724655309347,0.156673,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655310923,0.31332,63833.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655311151,0.15667,63829.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655311560,0.3342,63836.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655311732,0.156667,63830.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655311930,0.156671,63829.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655312138,0.003,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655312383,0.159673,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655312584,0.003,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655314035,1.98061416,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724655314256,0.21720538,63821.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655314508,0.3169,63817.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655314714,0.313406,63815.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655314926,0.15671,63812.0,63808.0,0.02908]
["bitfinex","BTCUSD",1724655315130,0.3169,63817.0,63808.0,0.02908]
["bitfinex","BTCUSD",1724655315265,0.156696,63818.0,63808.0,0.02908]
["bitfinex","BTCUSD",1724655315472,0.47016,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655316087,0.80826,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655316332,1.1217,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655316927,1.68238339,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655317133,2.01041956,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655317344,1.74333583,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655317559,1.47977418,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655317761,1.48677418,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655318123,1.47977418,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655318430,1.80721418,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655318778,1.47977418,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655318958,0.15672,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655319159,0.7836,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655320175,0.7976,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655320380,0.7836,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655320753,0.17072,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655321401,0.48416,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655321605,0.014,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655322004,0.313411,63814.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655322167,0.313411,63814.0,63808.0,0.02939]
["bitfinex","BTCUSD",1724655322367,0.313393,63818.0,63808.0,0.02939]
["bitfinex","BTCUSD",1724655322368,0.156717,63809.0,63808.0,0.02939]
["bitfinex","BTCUSD",1724655322578,0.15672,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655322781,1.1027,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655323142,0.78926,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655323703,0.80326,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655323904,0.17072,63808.0,63807.0,0.1]
["bitfinex","BTCUSD",1724655324113,0.48416,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655324311,0.18172,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655324518,0.49516,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655326832,0.18172,63808.0,63807.0,0.11]
["bitfinex","BTCUSD",1724655327192,0.49516,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655327409,0.18172,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655328613,0.49516,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655328829,0.18172,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655329406,0.025,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655330542,0.18172,63808.0,63807.0,0.110825]
["bitfinex","BTCUSD",1724655331291,0.49516,63808.0,63807.0,0.0110825]
["bitfinex","BTCUSD",1724655331568,0.49516,63808.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655331569,0.156723,63807.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655331790,0.156723,63807.0,63799.0,0.341466]
["bitfinex","BTCUSD",1724655331989,0.025,63808.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655332205,0.025,63808.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724655332735,0.025,63808.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655332736,0.025,63808.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724655332948,0.025,63808.0,63804.0,0.331]
["bitfinex","BTCUSD",1724655333273,0.156705,63814.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724655333676,0.01,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724655333886,0.156705,63814.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724655334293,0.011,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724655334594,0.156705,63814.0,63807.0,0.14022152]
["bitfinex","BTCUSD",1724655334715,0.170705,63814.0,63807.0,0.14022152]
["bitfinex","BTCUSD",1724655335132,0.156708,63813.0,63807.0,0.14022152]
["bitfinex","BTCUSD",1724655335733,0.014,63814.0,63807.0,0.14022152]
["bitfinex","BTCUSD",1724655336017,0.170706,63814.0,63807.0,0.14022152]
["bitfinex","BTCUSD",1724655336238,0.170706,63814.0,63808.0,0.07846745]
["bitfinex","BTCUSD",1724655336477,0.156706,63814.0,63808.0,0.07846745]
["bitfinex","BTCUSD",1724655336687,0.170706,63814.0,63808.0,0.07846745]
["bitfinex","BTCUSD",1724655337495,0.156706,63814.0,63808.0,0.07846745]
["bitfinex","BTCUSD",1724655337944,0.170706,63814.0,63808.0,0.07846745]
["bitfinex","BTCUSD",1724655338120,0.170706,63814.0,63809.0,0.05661915]
["bitfinex","BTCUSD",1724655338377,0.0146049,63813.0,63809.0,0.05661915]
["bitfinex","BTCUSD",1724655338574,0.15671,63813.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724655339857,0.15671,63813.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655340316,0.01460484,63812.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655340522,0.17071,63813.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655340736,0.17131596,63812.0,63809.0,0.0488549]
["bitfinex","BTCUSD",1724655340935,0.156711,63812.0,63809.0,0.0488549]
["bitfinex","BTCUSD",1724655341352,0.01460705,63811.0,63809.0,0.0488549]
["bitfinex","BTCUSD",1724655341587,0.156711,63812.0,63809.0,0.0488549]
["bitfinex","BTCUSD",1724655341791,0.31733284,63813.0,63809.0,0.0488549]
["bitfinex","BTCUSD",1724655341991,0.156717,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655342104,0.17524141,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655342314,0.48867641,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655342507,0.80211141,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655343930,0.81392278,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655344172,0.02660622,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655344376,0.02660622,63809.0,63808.0,0.0322528]
["bitfinex","BTCUSD",1724655344579,0.02660622,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655350121,0.02661475,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655350268,0.18333175,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655350481,0.49676675,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655350685,0.87056187,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655350892,1.16938212,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655351088,1.122987,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655351429,1.20719378,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655351578,1.18415185,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655351784,1.13760109,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655351990,1.20742718,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655352388,1.13760109,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655352817,1.20745418,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655353224,1.1385086,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655353399,1.57917907,63809.0,63808.0,0.000825]
["bitfinex","BTCUSD",1724655353925,0.156726,63806.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655354102,0.00391833,63805.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655354303,0.01853373,63805.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655354510,0.0146154,63804.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655354712,0.01853373,63803.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655354916,0.38332165,63808.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655354917,0.0146154,63802.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655355115,0.0146154,63802.0,63801.0,0.04099598]
["bitfinex","BTCUSD",1724655355374,0.0146163,63802.0,63801.0,0.04099598]
["bitfinex","BTCUSD",1724655357075,0.00391838,63803.0,63801.0,0.04099598]
["bitfinex","BTCUSD",1724655357278,0.01861711,63802.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655357478,0.01461711,63801.0,63800.0,0.0684868]
["bitfinex","BTCUSD",1724655357883,0.17135411,63801.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655358061,0.01461711,63800.0,63799.0,0.184725]
["bitfinex","BTCUSD",1724655358868,0.53147563,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655359071,1.94628814,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655359284,2.14316582,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655359661,1.63778682,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655360237,0.53193225,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655360467,0.36219325,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655360668,0.36219325,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655360669,0.37619325,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655360874,0.53293225,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655361085,0.51893225,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655361933,0.36219325,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655362149,0.07003801,63800.0,63799.0,0.0556225]
["bitfinex","BTCUSD",1724655362355,0.05969376,63800.0,63799.0,0.8640485]
["bitfinex","BTCUSD",1724655362560,0.013,63800.0,63799.0,1.1775325]
["bitfinex","BTCUSD",1724655362764,0.04669376,63805.0,63799.0,1.1775325]
["bitfinex","BTCUSD",1724655362765,0.04669376,63805.0,63800.0,0.313475]
["bitfinex","BTCUSD",1724655362991,0.04669376,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724655363196,0.07003801,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724655363400,0.04670216,63806.0,63801.0,0.43497345]
["bitfinex","BTCUSD",1724655363614,0.07003801,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724655364087,0.07003801,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724655364088,0.014,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724655364313,0.04670281,63804.0,63803.0,0.11797369]
["bitfinex","BTCUSD",1724655364512,0.07003801,63804.0,63803.0,0.11797369]
["bitfinex","BTCUSD",1724655364718,0.07006228,63804.0,63803.0,0.27470469]
["bitfinex","BTCUSD",1724655364927,0.07006215,63804.0,63803.0,0.27470469]
["bitfinex","BTCUSD",1724655365351,0.07006215,63804.0,63803.0,0.11797369]
["bitfinex","BTCUSD",1724655365559,0.0934162,63805.0,63801.0,0.27823545]
["bitfinex","BTCUSD",1724655365760,0.07006396,63803.0,63801.0,0.12149945]
["bitfinex","BTCUSD",1724655365965,0.0934162,63803.0,63801.0,0.12149945]
["bitfinex","BTCUSD",1724655366171,0.156739,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655366380,0.54420369,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655366786,0.83632233,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655367454,0.63961831,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655367883,0.95309731,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655368095,0.83632233,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655368704,1.14980133,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655368880,1.16080133,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655369272,0.84732233,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655369954,0.96407223,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655372068,0.41305895,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655372236,0.56979922,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655372445,0.25632022,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655373070,0.02561972,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655373275,0.011,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655374183,0.011,63800.0,63799.0,0.3873745]
["bitfinex","BTCUSD",1724655375158,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655376846,0.011,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655377387,0.011,63800.0,63799.0,0.3873745]
["bitfinex","BTCUSD",1724655378041,0.011,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655378886,0.07232775,63800.0,63799.0,0.3873745]
["bitfinex","BTCUSD",1724655379098,0.011,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655379312,0.011,63800.0,63799.0,0.3873745]
["bitfinex","BTCUSD",1724655380962,0.011,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655381498,0.02562331,63800.0,63799.0,0.2306325]
["bitfinex","BTCUSD",1724655382162,0.05770751,63800.0,63799.0,0.3873745]
["bitfinex","BTCUSD",1724655383330,0.05770751,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655383619,0.05770751,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655383967,0.05771014,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655384169,0.05771014,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655384433,0.05771014,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655384615,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655384815,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655385215,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655385768,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655385956,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655386130,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655386531,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655386964,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655387298,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655387499,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655388566,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655388928,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655389695,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655390318,0.011,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655390468,0.011,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655390672,0.01190751,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655391086,0.01190751,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655391451,0.01190751,63800.0,63799.0,0.7008585]
["bitfinex","BTCUSD",1724655391855,0.01190751,63800.0,63799.0,1.0143425]
["bitfinex","BTCUSD",1724655392291,0.01190751,63800.0,63799.0,1.17052051]
["bitfinex","BTCUSD",1724655392495,0.01190751,63800.0,63799.0,1.51042051]
["bitfinex","BTCUSD",1724655392745,1.83467616,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724655392955,0.475652,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655393125,2.33784103,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655393338,3.29556949,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655393906,3.13790165,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655394108,2.98194686,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655394474,2.82439765,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655395972,2.83839765,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655397646,2.49168713,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655398047,2.35184103,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655398467,2.35183933,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655398666,2.13463395,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655398867,1.47885194,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655399737,1.47866329,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655400349,1.46466329,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655400551,1.47866329,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655401561,1.46404087,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655401765,1.47866273,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655402100,2.16555012,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655403280,2.16567245,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655404485,2.15105059,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655404710,2.16567228,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655406145,2.16566681,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724655406350,0.156788,63781.0,63779.0,0.1856]
["bitfinex","BTCUSD",1724655406557,0.156788,63781.0,63780.0,0.0524225]
["bitfinex","BTCUSD",1724655407165,0.00391983,63782.0,63779.0,0.1856]
["bitfinex","BTCUSD",1724655407166,0.156788,63780.0,63779.0,0.1856]
["bitfinex","BTCUSD",1724655407400,0.156788,63780.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655407401,0.156791,63779.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655407956,0.162787,63781.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655408483,0.006,63781.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655408962,0.313557,63785.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655408963,0.313546,63787.0,63778.0,0.000825]
["bitfinex","BTCUSD",1724655409168,0.005,63780.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655409573,0.156784,63782.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655409986,0.006,63781.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655410247,0.156784,63782.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655410453,0.47034,63784.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655410579,0.005,63780.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655410785,0.156785,63782.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655411221,0.156788,63780.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655412198,0.01191994,63782.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655412418,0.313573,63781.0,63779.0,0.0683625]
["bitfinex","BTCUSD",1724655412615,0.470359,63781.0,63780.0,0.05951875]
["bitfinex","BTCUSD",1724655413883,0.162786,63781.0,63780.0,0.05951875]
["bitfinex","BTCUSD",1724655414112,0.006,63781.0,63780.0,0.05951875]
["bitfinex","BTCUSD",1724655414314,0.006,63781.0,63780.0,0.06034375]
["bitfinex","BTCUSD",1724655415145,0.156783,63783.0,63780.0,0.06034375]
["bitfinex","BTCUSD",1724655415344,0.156783,63783.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655416101,0.04654672,63791.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655416304,0.15678,63784.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655416476,0.156775,63786.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655416673,0.012,63783.0,63782.0,0.02735374]
["bitfinex","BTCUSD",1724655416882,0.012,63783.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655418522,0.168781,63783.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655418715,0.156784,63782.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655418880,0.17140803,63782.0,63781.0,0.05557668]
["bitfinex","BTCUSD",1724655419085,0.470359,63781.0,63780.0,0.000825]
["bitfinex","BTCUSD",1724655419295,0.79855603,63781.0,63780.0,0.000825]
["bitfinex","BTCUSD",1724655419498,1.11212903,63781.0,63780.0,0.000825]
["bitfinex","BTCUSD",1724655419710,1.58820704,63781.0,63780.0,0.000825]
["bitfinex","BTCUSD",1724655419950,1.58820704,63781.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655419951,0.790348,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655420178,1.47736339,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655420376,2.23183053,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655420594,2.15341829,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655420802,2.58534093,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655420999,2.46905029,63769.0,63768.0,0.00825]
["bitfinex","BTCUSD",1724655421209,1.436378,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655421405,1.95497891,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655421834,1.67689873,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655422011,1.95303703,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655422251,1.67489899,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655422462,1.60517628,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655423064,1.61917558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655423265,1.60517558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655423714,1.61917558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655423916,1.60517558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655424353,2.27075826,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655424545,2.15906328,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655424750,1.79897558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655425331,1.81297558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655425486,1.79897558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655425886,1.81297558,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655426111,1.79835601,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655426311,1.29090501,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655426513,0.48509711,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655426718,0.01462111,63765.0,63763.0,0.00825]
["bitfinex","BTCUSD",1724655426916,0.17144611,63765.0,63764.0,0.04064]
["bitfinex","BTCUSD",1724655427116,0.17144611,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655427117,1.78897712,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655427550,1.83541382,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655428052,1.78897712,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655428451,1.77497712,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655428875,1.78897712,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655429198,1.77497712,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655429392,1.77435601,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655429611,1.78897639,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655429809,2.10462739,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655430043,2.1883501,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655430325,2.11862739,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655430499,2.18821604,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655430884,2.11862739,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724655431226,2.11862739,63765.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655431227,0.784287,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655431381,0.94046501,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655433079,0.784287,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655433288,0.481572,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655434454,0.795287,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655434651,0.481572,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655435455,0.795287,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655436034,0.95146501,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724655436266,0.95146501,63752.0,63740.0,0.1864]
["bitfinex","BTCUSD",1724655436267,0.313739,63748.0,63740.0,0.1864]
["bitfinex","BTCUSD",1724655436470,0.48207801,63752.0,63745.0,0.01041665]
["bitfinex","BTCUSD",1724655436471,0.313726,63750.0,63745.0,0.01041665]
["bitfinex","BTCUSD",1724655436667,0.156875,63745.0,63744.0,0.05989]
["bitfinex","BTCUSD",1724655436917,0.011,63752.0,63744.0,0.06726948]
["bitfinex","BTCUSD",1724655437092,0.156871,63747.0,63744.0,0.06726948]
["bitfinex","BTCUSD",1724655437292,0.00392216,63746.0,63744.0,0.05989]
["bitfinex","BTCUSD",1724655437561,0.00392216,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655437743,0.156872,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655437935,0.16079425,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655438523,0.47453925,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655438956,0.47853925,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655439956,0.004,63746.0,63745.0,0.0320044]
["bitfinex","BTCUSD",1724655440365,0.004,63746.0,63745.0,0.3502044]
["bitfinex","BTCUSD",1724655440796,0.00381126,63746.0,63745.0,0.3502044]
["bitfinex","BTCUSD",1724655441436,0.00381126,63746.0,63745.0,0.5358044]
["bitfinex","BTCUSD",1724655442866,0.00381126,63746.0,63745.0,0.6926794]
["bitfinex","BTCUSD",1724655443220,0.16068326,63746.0,63745.0,0.5358044]
["bitfinex","BTCUSD",1724655443564,0.16460534,63746.0,63745.0,0.5358044]
["bitfinex","BTCUSD",1724655445071,0.16460534,63746.0,63745.0,0.0073754]
["bitfinex","BTCUSD",1724655445249,0.47835034,63746.0,63745.0,0.0073754]
["bitfinex","BTCUSD",1724655445652,0.156875,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655445854,0.16079729,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655446493,0.47454729,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655447839,0.156875,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655448039,0.003,63745.0,63744.0,0.32025]
["bitfinex","BTCUSD",1724655448239,0.003,63745.0,63744.0,0.36048588]
["bitfinex","BTCUSD",1724655449235,0.159875,63745.0,63744.0,0.36048588]
["bitfinex","BTCUSD",1724655449432,0.17450008,63745.0,63744.0,0.36048588]
["bitfinex","BTCUSD",1724655453130,0.17842216,63745.0,63744.0,0.36048588]
["bitfinex","BTCUSD",1724655453606,0.17842216,63745.0,63744.0,0.32763588]
["bitfinex","BTCUSD",1724655453838,0.01762508,63745.0,63744.0,0.32763588]
["bitfinex","BTCUSD",1724655454261,0.17450008,63745.0,63744.0,0.32763588]
["bitfinex","BTCUSD",1724655454678,0.01762508,63745.0,63744.0,0.32763588]
["bitfinex","BTCUSD",1724655454884,0.003,63745.0,63744.0,0.32763588]
["bitfinex","BTCUSD",1724655455155,0.003,63745.0,63744.0,0.37691337]
["bitfinex","BTCUSD",1724655455356,0.003,63745.0,63744.0,1.60892645]
["bitfinex","BTCUSD",1724655455556,0.003,63745.0,63744.0,2.25943645]
["bitfinex","BTCUSD",1724655455943,0.00090861,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1724655456165,0.00090861,63751.0,63750.0,1.89076308]
["bitfinex","BTCUSD",1724655456378,0.00090861,63751.0,63750.0,2.05426094]
["bitfinex","BTCUSD",1724655457556,0.00090861,63751.0,63750.0,1.95611287]
["bitfinex","BTCUSD",1724655458397,0.00090861,63751.0,63750.0,2.27083787]
["bitfinex","BTCUSD",1724655458745,0.06966363,63778.0,63750.0,2.27083787]
["bitfinex","BTCUSD",1724655458746,0.46876099,63769.0,63768.0,0.985854]
["bitfinex","BTCUSD",1724655458956,0.46876099,63769.0,63768.0,0.7708034]
["bitfinex","BTCUSD",1724655459167,0.53842462,63785.0,63768.0,0.78168916]
["bitfinex","BTCUSD",1724655459168,0.313593,63777.0,63768.0,0.78168916]
["bitfinex","BTCUSD",1724655459379,0.156812,63771.0,63768.0,0.62487116]
["bitfinex","BTCUSD",1724655459591,0.156807,63773.0,63768.0,0.62487116]
["bitfinex","BTCUSD",1724655459798,0.156807,63773.0,63769.0,0.05993662]
["bitfinex","BTCUSD",1724655460005,0.3341,63776.0,63769.0,0.22760987]
["bitfinex","BTCUSD",1724655460247,0.156791,63779.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724655460459,0.313555,63785.0,63773.0,0.313608]
["bitfinex","BTCUSD",1724655460667,0.01463279,63784.0,63774.0,0.56928029]
["bitfinex","BTCUSD",1724655460868,0.01463279,63783.0,63777.0,0.156796]
["bitfinex","BTCUSD",1724655461073,0.67362552,63789.0,63777.0,0.313591]
["bitfinex","BTCUSD",1724655461074,0.313538,63789.0,63777.0,0.313591]
["bitfinex","BTCUSD",1724655461291,0.156775,63786.0,63778.0,0.59519593]
["bitfinex","BTCUSD",1724655461529,0.01463356,63788.0,63778.0,0.75198893]
["bitfinex","BTCUSD",1724655461735,0.04654952,63793.0,63778.0,0.75198893]
["bitfinex","BTCUSD",1724655461736,0.013,63785.0,63779.0,0.1809]
["bitfinex","BTCUSD",1724655461956,0.33060751,63795.0,63784.0,0.313558]
["bitfinex","BTCUSD",1724655461957,0.15766051,63795.0,63784.0,0.313558]
["bitfinex","BTCUSD",1724655462162,0.17138931,63794.0,63787.0,0.156771]
["bitfinex","BTCUSD",1724655462375,0.156754,63794.0,63788.0,0.0786529]
["bitfinex","BTCUSD",1724655462578,0.00090751,63795.0,63788.0,0.0893547]
["bitfinex","BTCUSD",1724655462851,0.00090751,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655463051,0.00090751,63795.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724655463261,0.00090751,63795.0,63792.0,0.01065064]
["bitfinex","BTCUSD",1724655463466,0.00090751,63795.0,63793.0,0.04269665]
["bitfinex","BTCUSD",1724655463671,0.00090751,63795.0,63793.0,0.05334118]
["bitfinex","BTCUSD",1724655463877,0.00090751,63795.0,63794.0,0.3344]
["bitfinex","BTCUSD",1724655464117,0.01490751,63795.0,63794.0,0.3344]
["bitfinex","BTCUSD",1724655464322,0.00090751,63795.0,63794.0,0.50179242]
["bitfinex","BTCUSD",1724655464529,0.00090751,63795.0,63794.0,0.62471628]
["bitfinex","BTCUSD",1724655464732,0.00790751,63795.0,63794.0,0.62471628]
["bitfinex","BTCUSD",1724655464938,0.00090751,63795.0,63794.0,0.46796228]
["bitfinex","BTCUSD",1724655465690,0.78466751,63795.0,63794.0,0.13356228]
["bitfinex","BTCUSD",1724655465900,0.78466751,63795.0,63794.0,0.01163842]
["bitfinex","BTCUSD",1724655466547,0.47116351,63795.0,63794.0,0.01163842]
["bitfinex","BTCUSD",1724655467188,0.47116351,63795.0,63794.0,0.01063842]
["bitfinex","BTCUSD",1724655467189,0.15765951,63795.0,63794.0,0.01063842]
["bitfinex","BTCUSD",1724655467395,0.15765951,63795.0,63789.0,0.1809]
["bitfinex","BTCUSD",1724655467600,0.00690751,63795.0,63794.0,0.01042427]
["bitfinex","BTCUSD",1724655467831,0.00690751,63795.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724655468054,0.01590751,63795.0,63794.0,0.01042427]
["bitfinex","BTCUSD",1724655468257,0.01590751,63795.0,63793.0,0.01043038]
["bitfinex","BTCUSD",1724655468467,0.00990751,63795.0,63794.0,0.01042427]
["bitfinex","BTCUSD",1724655468688,0.01790751,63795.0,63794.0,0.05248226]
["bitfinex","BTCUSD",1724655468889,0.01790751,63795.0,63794.0,0.04205799]
["bitfinex","BTCUSD",1724655469088,0.01790751,63795.0,63794.0,0.05248226]
["bitfinex","BTCUSD",1724655469531,0.48816351,63795.0,63794.0,0.05248226]
["bitfinex","BTCUSD",1724655469736,0.15765951,63795.0,63794.0,0.05248226]
["bitfinex","BTCUSD",1724655470141,0.15765951,63795.0,63794.0,0.01042427]
["bitfinex","BTCUSD",1724655470345,0.15765951,63795.0,63789.0,0.1809]
["bitfinex","BTCUSD",1724655470552,0.00090751,63795.0,63794.0,0.01042599]
["bitfinex","BTCUSD",1724655470797,0.00090751,63795.0,63789.0,0.49443]
["bitfinex","BTCUSD",1724655470971,0.00890751,63795.0,63794.0,0.01042599]
["bitfinex","BTCUSD",1724655471174,0.00090751,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724655471330,0.00090751,63795.0,63794.0,0.01042599]
["bitfinex","BTCUSD",1724655471507,0.00890751,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724655471710,0.00890751,63795.0,63793.0,0.16718809]
["bitfinex","BTCUSD",1724655471914,0.00890751,63795.0,63794.0,0.10554441]
["bitfinex","BTCUSD",1724655472329,0.00090751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655472532,0.00690751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655474853,0.01290751,63795.0,63794.0,0.4439704]
["bitfinex","BTCUSD",1724655475052,0.01290751,63795.0,63794.0,0.6007244]
["bitfinex","BTCUSD",1724655475285,0.00090751,63795.0,63794.0,0.6007244]
["bitfinex","BTCUSD",1724655475492,0.00690751,63795.0,63794.0,0.6007244]
["bitfinex","BTCUSD",1724655475909,0.00090751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655476117,0.00690751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655476532,0.00090751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655476735,0.00690751,63795.0,63794.0,0.1159704]
["bitfinex","BTCUSD",1724655478020,0.78858642,63795.0,63794.0,0.01042599]
["bitfinex","BTCUSD",1724655478205,0.156767,63789.0,63785.0,0.3253]
["bitfinex","BTCUSD",1724655478639,0.32041151,63795.0,63785.0,0.3253]
["bitfinex","BTCUSD",1724655478640,0.31441151,63795.0,63785.0,0.3253]
["bitfinex","BTCUSD",1724655478846,0.00090751,63795.0,63786.0,0.15613168]
["bitfinex","BTCUSD",1724655479056,0.00690751,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724655479262,0.00090751,63795.0,63786.0,0.15613168]
["bitfinex","BTCUSD",1724655479473,0.00090751,63795.0,63787.0,0.96492001]
["bitfinex","BTCUSD",1724655479684,0.00090751,63795.0,63790.0,0.47029]
["bitfinex","BTCUSD",1724655479901,0.00090751,63795.0,63791.0,0.31289268]
["bitfinex","BTCUSD",1724655480296,0.00090751,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724655480854,0.00090751,63795.0,63791.0,0.31289168]
["bitfinex","BTCUSD",1724655481055,0.00090751,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724655481259,0.00690751,63795.0,63793.0,0.638411]
["bitfinex","BTCUSD",1724655481460,0.00690751,63795.0,63794.0,0.28317847]
["bitfinex","BTCUSD",1724655481705,0.00090751,63795.0,63794.0,0.28317847]
["bitfinex","BTCUSD",1724655481969,0.00490751,63795.0,63794.0,0.28317847]
["bitfinex","BTCUSD",1724655482134,0.00490751,63795.0,63794.0,0.12642447]
["bitfinex","BTCUSD",1724655482673,0.00490751,63795.0,63793.0,0.3249]
["bitfinex","BTCUSD",1724655482674,0.00890751,63795.0,63793.0,0.3249]
["bitfinex","BTCUSD",1724655482849,0.00090751,63795.0,63793.0,0.3249]
["bitfinex","BTCUSD",1724655483209,0.00090751,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1724655484867,0.00090751,63795.0,63793.0,0.481656]
["bitfinex","BTCUSD",1724655485265,0.00490751,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724655485466,0.00490751,63795.0,63794.0,0.2362719]
["bitfinex","BTCUSD",1724655485467,0.00090751,63795.0,63794.0,0.2362719]
["bitfinex","BTCUSD",1724655485931,0.00490751,63795.0,63794.0,0.2362719]
["bitfinex","BTCUSD",1724655486063,0.00090751,63795.0,63794.0,0.2362719]
["bitfinex","BTCUSD",1724655486842,0.00390751,63795.0,63794.0,0.2362719]
["bitfinex","BTCUSD",1724655487458,0.00390751,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655488556,0.00090751,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655488982,0.00290751,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655489096,0.00090751,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655489296,0.01554333,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655489501,0.01754333,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655490203,0.00290751,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655490375,0.01554343,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655491866,0.01754343,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655492079,0.01554343,63795.0,63794.0,0.0795179]
["bitfinex","BTCUSD",1724655492514,0.01754343,63795.0,63789.0,0.467065]
["bitfinex","BTCUSD",1724655492715,0.01463592,63794.0,63789.0,0.467065]
["bitfinex","BTCUSD",1724655492934,0.00090751,63795.0,63789.0,0.467065]
["bitfinex","BTCUSD",1724655493129,0.01463686,63794.0,63789.0,0.467065]
["bitfinex","BTCUSD",1724655493331,0.01463686,63793.0,63789.0,0.467065]
["bitfinex","BTCUSD",1724655493694,0.00290751,63795.0,63790.0,0.2846397]
["bitfinex","BTCUSD",1724655493695,0.01463686,63792.0,63790.0,0.2846397]
["bitfinex","BTCUSD",1724655493833,0.00471885,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655494039,0.01463975,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655494233,0.00471885,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655494234,0.01463999,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655494435,0.00471885,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724655494683,0.01464012,63794.0,63792.0,0.14066067]
["bitfinex","BTCUSD",1724655494884,0.01464012,63793.0,63792.0,0.14066067]
["bitfinex","BTCUSD",1724655495229,0.01464012,63793.0,63792.0,0.29741967]
["bitfinex","BTCUSD",1724655495606,0.01464021,63793.0,63792.0,0.29741967]
["bitfinex","BTCUSD",1724655496016,0.01464016,63793.0,63792.0,0.14066067]
["bitfinex","BTCUSD",1724655496357,0.00071885,63795.0,63792.0,0.14066067]
["bitfinex","BTCUSD",1724655496559,0.00071885,63795.0,63793.0,0.09220727]
["bitfinex","BTCUSD",1724655496560,0.0146402,63794.0,63793.0,0.09220727]
["bitfinex","BTCUSD",1724655496823,0.01464011,63794.0,63793.0,0.09220727]
["bitfinex","BTCUSD",1724655499752,0.01664011,63794.0,63793.0,0.09220727]
["bitfinex","BTCUSD",1724655501245,0.17339411,63794.0,63790.0,0.000825]
["bitfinex","BTCUSD",1724655501457,0.01464011,63793.0,63790.0,0.000825]
["bitfinex","BTCUSD",1724655501872,0.01464011,63792.0,63790.0,0.000825]
["bitfinex","BTCUSD",1724655502079,0.158754,63794.0,63790.0,0.000825]
["bitfinex","BTCUSD",1724655502287,0.01463974,63793.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655502486,0.01463974,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655503154,0.001,63793.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655503403,0.01463989,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655503957,0.01563989,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655505598,0.06201581,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655506476,0.08520377,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655506677,0.08580997,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655506886,0.001,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655507085,0.04778235,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655507490,0.001,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655507698,0.04778235,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655507899,0.001,63792.0,63791.0,0.0648694]
["bitfinex","BTCUSD",1724655508320,0.001,63792.0,63791.0,0.0656944]
["bitfinex","BTCUSD",1724655508910,0.001,63792.0,63791.0,0.2224554]
["bitfinex","BTCUSD",1724655509116,0.001,63792.0,63791.0,0.0656944]
["bitfinex","BTCUSD",1724655510538,0.001,63792.0,63791.0,0.2224554]
["bitfinex","BTCUSD",1724655511394,0.001,63792.0,63791.0,0.8495014]
["bitfinex","BTCUSD",1724655511604,0.001,63792.0,63791.0,1.82220241]
["bitfinex","BTCUSD",1724655511808,0.001,63792.0,63791.0,1.84520241]
["bitfinex","BTCUSD",1724655512852,0.001,63792.0,63791.0,1.85182952]
["bitfinex","BTCUSD",1724655514952,0.001,63792.0,63791.0,2.26442714]
["bitfinex","BTCUSD",1724655516630,0.00071885,63795.0,63794.0,1.098281]
["bitfinex","BTCUSD",1724655516828,0.00071885,63795.0,63794.0,2.01796531]
["bitfinex","BTCUSD",1724655517453,0.00071885,63795.0,63794.0,1.68045631]
["bitfinex","BTCUSD",1724655517655,0.00071885,63795.0,63794.0,0.95536369]
["bitfinex","BTCUSD",1724655518074,0.00071885,63795.0,63794.0,1.26887269]
["bitfinex","BTCUSD",1724655519768,0.00071885,63795.0,63791.0,0.0656944]
["bitfinex","BTCUSD",1724655519993,0.20425536,63795.0,63791.0,0.0656944]
["bitfinex","BTCUSD",1724655520204,0.04678451,63794.0,63791.0,0.000825]
["bitfinex","BTCUSD",1724655520402,0.04750336,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1724655520556,0.04750336,63795.0,63791.0,0.000825]
["bitfinex","BTCUSD",1724655520762,0.00071885,63795.0,63791.0,0.000825]
["bitfinex","BTCUSD",1724655520961,0.00071885,63795.0,63792.0,0.0158416]
["bitfinex","BTCUSD",1724655521620,0.04750336,63795.0,63792.0,0.0158416]
["bitfinex","BTCUSD",1724655522227,0.20425536,63795.0,63792.0,0.0158416]
["bitfinex","BTCUSD",1724655522667,0.20425536,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1724655523066,0.20425536,63795.0,63792.0,0.0158416]
["bitfinex","BTCUSD",1724655523272,0.00071885,63795.0,63793.0,0.01742596]
["bitfinex","BTCUSD",1724655523896,0.00071885,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1724655524103,0.00071885,63795.0,63793.0,0.01742596]
["bitfinex","BTCUSD",1724655524284,0.00071885,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724655524493,0.00071885,63795.0,63793.0,0.01742596]
["bitfinex","BTCUSD",1724655524701,0.00071885,63795.0,63794.0,0.0642895]
["bitfinex","BTCUSD",1724655525113,0.00071885,63795.0,63794.0,0.88213051]
["bitfinex","BTCUSD",1724655525323,0.00071885,63795.0,63794.0,0.90513051]
["bitfinex","BTCUSD",1724655525739,0.00071885,63795.0,63794.0,0.88213051]
["bitfinex","BTCUSD",1724655526172,0.00071885,63795.0,63794.0,1.19663951]
["bitfinex","BTCUSD",1724655526389,0.00071885,63795.0,63794.0,0.88313051]
["bitfinex","BTCUSD",1724655528938,0.00071885,63795.0,63794.0,1.19663951]
["bitfinex","BTCUSD",1724655529151,0.00071885,63795.0,63794.0,0.88313051]
["bitfinex","BTCUSD",1724655529372,0.00071885,63795.0,63794.0,1.19663951]
["bitfinex","BTCUSD",1724655529788,0.00071885,63795.0,63794.0,1.81604851]
["bitfinex","BTCUSD",1724655530007,0.00071885,63795.0,63794.0,1.52553951]
["bitfinex","BTCUSD",1724655532282,0.00071885,63795.0,63794.0,1.50253951]
["bitfinex","BTCUSD",1724655533755,0.00071885,63795.0,63794.0,1.19663951]
["bitfinex","BTCUSD",1724655533979,0.00071885,63795.0,63794.0,0.88313051]
["bitfinex","BTCUSD",1724655534597,0.00071885,63795.0,63794.0,0.69173051]
["bitfinex","BTCUSD",1724655536276,0.00071885,63795.0,63794.0,1.00523951]
["bitfinex","BTCUSD",1724655537302,0.00053019,63795.0,63794.0,1.00523951]
["bitfinex","BTCUSD",1724655543276,0.00053019,63795.0,63794.0,1.00606451]
["bitfinex","BTCUSD",1724655545204,0.00053019,63795.0,63794.0,0.69255551]
["bitfinex","BTCUSD",1724655545622,0.00053019,63795.0,63794.0,1.00606451]
["bitfinex","BTCUSD",1724655547075,0.00053019,63795.0,63794.0,1.65247351]
["bitfinex","BTCUSD",1724655547215,0.00053019,63795.0,63794.0,1.67547351]
["bitfinex","BTCUSD",1724655547423,0.00053019,63795.0,63794.0,1.86187351]
["bitfinex","BTCUSD",1724655548427,0.00053019,63795.0,63794.0,1.95994301]
["bitfinex","BTCUSD",1724655556790,0.31063019,63795.0,63794.0,1.10413401]
["bitfinex","BTCUSD",1724655556999,0.31063019,63795.0,63794.0,1.00606451]
["bitfinex","BTCUSD",1724655557205,0.00053019,63795.0,63794.0,1.00606451]
["bitfinex","BTCUSD",1724655563964,0.15728219,63795.0,63794.0,0.001825]
["bitfinex","BTCUSD",1724655564194,0.46148219,63795.0,63794.0,0.001825]
["bitfinex","BTCUSD",1724655564392,0.82174807,63795.0,63794.0,0.001825]
["bitfinex","BTCUSD",1724655564936,0.77498619,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655566185,0.77898619,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655566343,0.77998619,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655566543,0.77898619,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655566785,0.30873019,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655567004,0.31273019,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655567240,0.30873019,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655567441,0.30873019,63795.0,63794.0,0.0167487]
["bitfinex","BTCUSD",1724655567638,0.31573019,63795.0,63794.0,0.0177487]
["bitfinex","BTCUSD",1724655569508,0.01153019,63795.0,63794.0,0.1745027]
["bitfinex","BTCUSD",1724655569707,0.01153019,63795.0,63794.0,0.4880117]
["bitfinex","BTCUSD",1724655570954,0.01153019,63795.0,63794.0,0.0177487]
["bitfinex","BTCUSD",1724655575777,0.01153019,63795.0,63794.0,0.4880117]
["bitfinex","BTCUSD",1724655575987,0.01153019,63795.0,63794.0,0.6747117]
["bitfinex","BTCUSD",1724655576193,0.01153019,63795.0,63794.0,1.14439871]
["bitfinex","BTCUSD",1724655576404,0.01153019,63795.0,63794.0,1.16739871]
["bitfinex","BTCUSD",1724655577225,0.01153019,63795.0,63794.0,1.14439871]
["bitfinex","BTCUSD",1724655578874,0.01153019,63795.0,63794.0,2.10861671]
["bitfinex","BTCUSD",1724655579068,0.01153019,63795.0,63794.0,2.20668157]
["bitfinex","BTCUSD",1724655579691,0.00053019,63795.0,63794.0,2.20568157]
["bitfinex","BTCUSD",1724655579896,0.00753019,63795.0,63794.0,2.20668157]
["bitfinex","BTCUSD",1724655580101,0.00853019,63795.0,63794.0,1.90082335]
["bitfinex","BTCUSD",1724655580307,0.00753019,63795.0,63794.0,1.89982335]
["bitfinex","BTCUSD",1724655580551,0.00753019,63795.0,63794.0,1.80175849]
["bitfinex","BTCUSD",1724655580751,0.00253019,63795.0,63794.0,1.81075849]
["bitfinex","BTCUSD",1724655580952,0.00253019,63795.0,63794.0,1.80875849]
["bitfinex","BTCUSD",1724655581155,0.00234153,63795.0,63794.0,1.90682386]
["bitfinex","BTCUSD",1724655581284,0.00234153,63795.0,63794.0,1.80875849]
["bitfinex","BTCUSD",1724655582318,0.00334153,63795.0,63794.0,1.90782307]
["bitfinex","BTCUSD",1724655582740,0.00334153,63795.0,63794.0,1.80975849]
["bitfinex","BTCUSD",1724655583274,0.00134153,63795.0,63794.0,1.80875849]
["bitfinex","BTCUSD",1724655583480,0.00234153,63795.0,63794.0,1.81075849]
["bitfinex","BTCUSD",1724655583689,0.00234153,63795.0,63794.0,1.90882245]
["bitfinex","BTCUSD",1724655584102,0.00234153,63795.0,63794.0,2.22233145]
["bitfinex","BTCUSD",1724655590619,0.00134153,63795.0,63794.0,2.22133145]
["bitfinex","BTCUSD",1724655591005,0.00234153,63795.0,63794.0,2.22233145]
["bitfinex","BTCUSD",1724655591166,0.00134153,63795.0,63794.0,2.21333145]
["bitfinex","BTCUSD",1724655592304,0.00034153,63795.0,63794.0,2.21233145]
["bitfinex","BTCUSD",1724655592506,0.00034153,63795.0,63794.0,2.23733145]
["bitfinex","BTCUSD",1724655592710,0.00034153,63795.0,63794.0,2.22333145]
["bitfinex","BTCUSD",1724655592915,0.00034153,63795.0,63794.0,2.44053683]
["bitfinex","BTCUSD",1724655593109,0.00034153,63795.0,63794.0,2.44353683]
["bitfinex","BTCUSD",1724655593265,0.00034153,63795.0,63794.0,2.45753683]
["bitfinex","BTCUSD",1724655594314,0.00034153,63795.0,63794.0,2.77104583]
["bitfinex","BTCUSD",1724655594534,0.00034153,63795.0,63794.0,2.44353683]
["bitfinex","BTCUSD",1724655595606,0.00034153,63795.0,63794.0,2.42953683]
["bitfinex","BTCUSD",1724655595843,0.00034153,63795.0,63794.0,2.44353683]
["bitfinex","BTCUSD",1724655596405,0.00034153,63795.0,63794.0,2.47153683]
["bitfinex","BTCUSD",1724655596802,0.00034153,63795.0,63794.0,2.45753683]
["bitfinex","BTCUSD",1724655596961,0.00034153,63795.0,63794.0,2.77104583]
["bitfinex","BTCUSD",1724655597157,0.00034153,63795.0,63794.0,2.47153683]
["bitfinex","BTCUSD",1724655597382,0.05987151,63800.0,63799.0,1.924178]
["bitfinex","BTCUSD",1724655597583,0.05987151,63800.0,63799.0,2.35755165]
["bitfinex","BTCUSD",1724655598564,0.05987151,63800.0,63799.0,2.67103565]
["bitfinex","BTCUSD",1724655600151,0.05987151,63800.0,63799.0,2.69903565]
["bitfinex","BTCUSD",1724655600586,0.05987151,63800.0,63799.0,2.38555165]
["bitfinex","BTCUSD",1724655603324,0.05987151,63800.0,63799.0,1.87305165]
["bitfinex","BTCUSD",1724655603778,0.05987151,63800.0,63799.0,1.77498769]
["bitfinex","BTCUSD",1724655604802,0.05987151,63800.0,63799.0,2.07938769]
["bitfinex","BTCUSD",1724655605005,0.05987151,63800.0,63799.0,2.17744073]
["bitfinex","BTCUSD",1724655605208,0.05987151,63800.0,63799.0,2.36014073]
["bitfinex","BTCUSD",1724655606852,0.05987151,63800.0,63799.0,2.67362473]
["bitfinex","BTCUSD",1724655607070,0.05987151,63800.0,63799.0,2.78355473]
["bitfinex","BTCUSD",1724655608814,0.05987151,63800.0,63799.0,2.36014073]
["bitfinex","BTCUSD",1724655609896,0.05987151,63800.0,63799.0,2.05574073]
["bitfinex","BTCUSD",1724655611715,0.05987151,63800.0,63799.0,2.37064073]
["bitfinex","BTCUSD",1724655618816,0.00090751,63808.0,63807.0,1.097057]
["bitfinex","BTCUSD",1724655619018,0.00090751,63808.0,63807.0,1.51543925]
["bitfinex","BTCUSD",1724655621111,0.00090751,63808.0,63807.0,1.52743925]
["bitfinex","BTCUSD",1724655622010,0.00090751,63808.0,63807.0,1.53643925]
["bitfinex","BTCUSD",1724655622428,0.00090751,63808.0,63807.0,1.84988425]
["bitfinex","BTCUSD",1724655622620,0.00090751,63808.0,63807.0,1.84088425]
["bitfinex","BTCUSD",1724655622862,0.00090751,63808.0,63807.0,1.83788425]
["bitfinex","BTCUSD",1724655623062,0.00090751,63808.0,63807.0,1.85643952]
["bitfinex","BTCUSD",1724655623342,0.00090751,63808.0,63807.0,1.83543952]
["bitfinex","BTCUSD",1724655623741,0.00090751,63808.0,63807.0,1.85843952]
["bitfinex","BTCUSD",1724655625370,0.00090751,63808.0,63807.0,1.84843952]
["bitfinex","BTCUSD",1724655625772,0.00090751,63808.0,63807.0,1.84643952]
["bitfinex","BTCUSD",1724655626648,0.00090751,63808.0,63807.0,1.86043952]
["bitfinex","BTCUSD",1724655626855,0.50970751,63808.0,63807.0,1.52399452]
["bitfinex","BTCUSD",1724655627087,0.50970751,63808.0,63807.0,1.11249648]
["bitfinex","BTCUSD",1724655627440,0.50970751,63808.0,63807.0,1.09849648]
["bitfinex","BTCUSD",1724655627850,0.50970751,63808.0,63807.0,1.11249648]
["bitfinex","BTCUSD",1724655629129,0.50970751,63808.0,63807.0,1.08749648]
["bitfinex","BTCUSD",1724655629554,0.50970751,63808.0,63807.0,1.09849648]
["bitfinex","BTCUSD",1724655629932,0.50970751,63808.0,63807.0,1.10149648]
["bitfinex","BTCUSD",1724655630327,0.50970751,63808.0,63807.0,1.11249648]
["bitfinex","BTCUSD",1724655631710,0.50470751,63808.0,63807.0,1.11249648]
["bitfinex","BTCUSD",1724655632967,0.50470751,63808.0,63807.0,1.10149648]
["bitfinex","BTCUSD",1724655633163,0.50470751,63808.0,63807.0,1.08749648]
["bitfinex","BTCUSD",1724655633364,0.50470751,63808.0,63807.0,1.09649648]
["bitfinex","BTCUSD",1724655633563,0.50470751,63808.0,63807.0,1.10849648]
["bitfinex","BTCUSD",1724655633766,0.50470751,63808.0,63807.0,1.08749648]
["bitfinex","BTCUSD",1724655633999,0.50470751,63808.0,63807.0,1.09649648]
["bitfinex","BTCUSD",1724655634205,0.50470751,63808.0,63807.0,1.10849648]
["bitfinex","BTCUSD",1724655636470,0.50561502,63808.0,63807.0,1.10849648]
["bitfinex","BTCUSD",1724655638801,0.50561502,63808.0,63807.0,1.10194121]
["bitfinex","BTCUSD",1724655639626,0.50561502,63808.0,63807.0,0.1621512]
["bitfinex","BTCUSD",1724655639821,0.50561502,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655640405,0.55235458,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655640604,0.70907458,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655640807,0.97577502,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655641094,2.043713,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655641280,1.95020904,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655641437,2.0669974,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655641817,1.95020904,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655642358,2.06694293,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655643373,2.06697093,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655643568,1.95024164,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655643839,2.04360406,63808.0,63807.0,0.021]
["bitfinex","BTCUSD",1724655644041,2.04360406,63808.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655644042,0.783625,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655644247,1.73037473,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655644453,1.73033784,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655644659,1.63702194,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655644869,1.289425,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655645069,1.73035455,63806.0,63805.0,0.00018866]
["bitfinex","BTCUSD",1724655645476,1.35939717,63806.0,63805.0,0.01118866]
["bitfinex","BTCUSD",1724655645676,1.3593975,63806.0,63805.0,0.01118866]
["bitfinex","BTCUSD",1724655645892,1.73032116,63806.0,63805.0,0.01118866]
["bitfinex","BTCUSD",1724655646099,1.73132116,63806.0,63805.0,0.024]
["bitfinex","BTCUSD",1724655646505,2.64030788,63806.0,63805.0,0.024]
["bitfinex","BTCUSD",1724655646919,1.097246,63796.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655647124,1.56134649,63796.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655647327,0.94687356,63796.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655647567,0.900248,63796.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655648178,0.43,63796.0,63794.0,0.000825]
["bitfinex","BTCUSD",1724655648675,0.3083,63796.0,63795.0,0.5341151]
["bitfinex","BTCUSD",1724655648876,0.07084539,63808.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724655648877,0.1952,63802.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724655649090,0.1952,63807.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724655649317,0.3128,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724655649534,0.3128,63806.0,63796.0,0.1866]
["bitfinex","BTCUSD",1724655649778,0.3128,63806.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724655650510,0.3128,63806.0,63802.0,0.001]
["bitfinex","BTCUSD",1724655650711,0.156725,63806.0,63802.0,0.001]
["bitfinex","BTCUSD",1724655650913,0.3307,63805.0,63802.0,0.001]
["bitfinex","BTCUSD",1724655651121,0.18701838,63804.0,63802.0,0.001]
["bitfinex","BTCUSD",1724655651303,0.18701838,63804.0,63801.0,0.003]
["bitfinex","BTCUSD",1724655651304,0.487433,63803.0,63801.0,0.003]
["bitfinex","BTCUSD",1724655651538,0.3217,63801.0,63797.0,0.05780905]
["bitfinex","BTCUSD",1724655651711,0.32561866,63801.0,63798.0,0.0372964]
["bitfinex","BTCUSD",1724655652332,0.32543004,63801.0,63798.0,0.0372964]
["bitfinex","BTCUSD",1724655652755,0.32543004,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724655652922,0.32151138,63801.0,63798.0,0.0372964]
["bitfinex","BTCUSD",1724655653128,0.32151138,63801.0,63798.0,0.0392964]
["bitfinex","BTCUSD",1724655653339,0.32251138,63801.0,63799.0,0.05111974]
["bitfinex","BTCUSD",1724655654560,0.32151138,63801.0,63799.0,0.05111974]
["bitfinex","BTCUSD",1724655655004,0.32151138,63801.0,63799.0,0.05311974]
["bitfinex","BTCUSD",1724655656058,0.32151138,63801.0,63799.0,0.05511974]
["bitfinex","BTCUSD",1724655656294,0.32151138,63801.0,63800.0,0.03694457]
["bitfinex","BTCUSD",1724655657559,0.32151138,63801.0,63800.0,0.03894457]
["bitfinex","BTCUSD",1724655659572,0.32543001,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1724655660017,0.32543001,63801.0,63800.0,0.002825]
["bitfinex","BTCUSD",1724655661267,0.32151138,63801.0,63800.0,0.002825]
["bitfinex","BTCUSD",1724655664401,0.32543005,63801.0,63800.0,0.002825]
["bitfinex","BTCUSD",1724655665437,0.32543005,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1724655665652,0.32151138,63801.0,63798.0,0.0471896]
["bitfinex","BTCUSD",1724655666934,0.3043,63805.0,63798.0,0.2446896]
["bitfinex","BTCUSD",1724655667151,0.00090751,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724655667745,0.00090751,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724655668621,0.00090751,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724655668622,0.00390751,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724655668821,0.00390751,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724655669024,0.3349,63805.0,63803.0,0.1473256]
["bitfinex","BTCUSD",1724655670034,0.3349,63805.0,63804.0,0.158729]
["bitfinex","BTCUSD",1724655670234,0.3349,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724655670645,0.001,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724655670846,0.001,63805.0,63804.0,0.56328726]
["bitfinex","BTCUSD",1724655671048,0.003,63805.0,63804.0,0.89788726]
["bitfinex","BTCUSD",1724655671253,0.003,63805.0,63804.0,1.21134626]
["bitfinex","BTCUSD",1724655671995,0.001,63805.0,63804.0,1.21134626]
["bitfinex","BTCUSD",1724655672369,0.470248,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1724655672608,0.986848,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1724655673240,1.300347,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1724655673890,1.300347,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1724655674292,1.300347,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1724655674724,1.309347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655675118,1.300347,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1724655675332,1.309347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655675540,1.317347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655675949,1.309347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655676363,1.317347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655679603,1.36399369,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655681287,1.317347,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655681447,1.36399369,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1724655682266,0.31352,63792.0,63782.0,0.313567]
["bitfinex","BTCUSD",1724655682464,0.635337,63789.0,63782.0,0.15613168]
["bitfinex","BTCUSD",1724655682667,0.635337,63789.0,63779.0,0.1877]
["bitfinex","BTCUSD",1724655682668,0.156788,63780.0,63779.0,0.1877]
["bitfinex","BTCUSD",1724655683406,0.1945,63787.0,63779.0,0.1877]
["bitfinex","BTCUSD",1724655683628,0.156787,63781.0,63779.0,0.1877]
["bitfinex","BTCUSD",1724655683830,0.001,63780.0,63779.0,0.1917]
["bitfinex","BTCUSD",1724655683980,0.001,63780.0,63779.0,0.2600101]
["bitfinex","BTCUSD",1724655685035,0.001,63780.0,63779.0,0.2608351]
["bitfinex","BTCUSD",1724655685381,0.001,63780.0,63779.0,0.2648351]
["bitfinex","BTCUSD",1724655685787,0.001,63780.0,63779.0,0.008825]
["bitfinex","BTCUSD",1724655685788,0.157788,63780.0,63779.0,0.008825]
["bitfinex","BTCUSD",1724655685997,0.16170793,63780.0,63779.0,0.008825]
["bitfinex","BTCUSD",1724655687104,0.47428493,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655687466,0.47528493,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655690453,0.78886193,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655691483,1.01851223,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655691711,1.30156193,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655692122,1.66476638,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655692322,1.61813893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655692946,1.61713893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655693556,1.61413893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655693764,1.62413893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655693968,1.63313893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655694203,1.66073237,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655694575,1.68173237,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655694785,1.67173237,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655694981,1.66073237,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655695191,1.61413893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655695391,1.62513893,63780.0,63779.0,0.000825]
["bitfinex","BTCUSD",1724655695839,0.313618,63772.0,63764.0,0.186]
["bitfinex","BTCUSD",1724655696050,0.313618,63772.0,63762.0,0.3088]
["bitfinex","BTCUSD",1724655696051,0.313646,63766.0,63765.0,0.04948]
["bitfinex","BTCUSD",1724655696405,0.156829,63764.0,63758.0,0.156841]
["bitfinex","BTCUSD",1724655696637,0.16074995,63764.0,63758.0,0.156841]
["bitfinex","BTCUSD",1724655697047,0.16074995,63764.0,63757.0,0.5125]
["bitfinex","BTCUSD",1724655697253,0.16074995,63764.0,63757.0,0.669344]
["bitfinex","BTCUSD",1724655697471,0.16074995,63764.0,63753.0,0.313709]
["bitfinex","BTCUSD",1724655697472,0.156837,63761.0,63753.0,0.470562]
["bitfinex","BTCUSD",1724655697670,0.156841,63759.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655697844,0.00392118,63758.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655698488,0.309,63762.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655698489,0.313693,63757.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655698717,0.313693,63757.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655698941,0.309,63762.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655698942,0.156842,63759.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655699312,0.309,63762.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655699313,0.156838,63760.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655699931,0.156843,63758.0,63754.0,0.2611191]
["bitfinex","BTCUSD",1724655700194,0.156843,63758.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655700968,0.156841,63759.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655702339,0.156844,63758.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655703123,0.156839,63760.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655703323,0.156841,63759.0,63754.0,0.1935]
["bitfinex","BTCUSD",1724655703524,0.156841,63759.0,63754.0,0.2768048]
["bitfinex","BTCUSD",1724655703726,0.313686,63758.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655704064,0.156848,63756.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655704203,0.16077144,63755.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655705216,0.15685,63755.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655705568,0.156855,63753.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655705823,0.3336,63755.0,63752.0,0.0190426]
["bitfinex","BTCUSD",1724655706001,0.156855,63753.0,63752.0,0.0190426]
["bitfinex","BTCUSD",1724655706553,0.16077664,63753.0,63752.0,0.0190426]
["bitfinex","BTCUSD",1724655706754,0.15666831,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655707181,0.16177864,63753.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655707381,0.16077864,63753.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655707637,0.16177864,63753.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655708052,0.001,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655708259,0.001,63752.0,63751.0,0.07008645]
["bitfinex","BTCUSD",1724655708884,0.001,63752.0,63751.0,0.69652446]
["bitfinex","BTCUSD",1724655709080,0.001,63752.0,63751.0,1.20784446]
["bitfinex","BTCUSD",1724655709511,0.3165,63752.0,63751.0,0.38312446]
["bitfinex","BTCUSD",1724655709719,0.001,63752.0,63751.0,0.07008645]
["bitfinex","BTCUSD",1724655709923,0.001,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655710589,0.001,63752.0,63751.0,0.687086]
["bitfinex","BTCUSD",1724655710768,0.313674,63761.0,63754.0,0.1931]
["bitfinex","BTCUSD",1724655710769,0.156841,63759.0,63754.0,0.1931]
["bitfinex","BTCUSD",1724655711405,0.313674,63761.0,63754.0,0.1931]
["bitfinex","BTCUSD",1724655711597,0.313674,63761.0,63755.0,0.1000801]
["bitfinex","BTCUSD",1724655711767,0.156841,63759.0,63755.0,0.1000801]
["bitfinex","BTCUSD",1724655712128,0.156841,63759.0,63754.0,0.1931]
["bitfinex","BTCUSD",1724655712330,0.156843,63758.0,63754.0,0.1931]
["bitfinex","BTCUSD",1724655713356,0.15685,63755.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655713557,0.00392146,63755.0,63752.0,0.1946]
["bitfinex","BTCUSD",1724655713762,0.00392138,63755.0,63752.0,0.1946]
["bitfinex","BTCUSD",1724655714022,0.3119,63756.0,63752.0,0.1946]
["bitfinex","BTCUSD",1724655714218,0.21820538,63772.0,63752.0,0.1946]
["bitfinex","BTCUSD",1724655714219,0.3255,63759.0,63752.0,0.1946]
["bitfinex","BTCUSD",1724655714454,0.156848,63756.0,63752.0,0.2476526]
["bitfinex","BTCUSD",1724655714659,0.007,63755.0,63752.0,0.2476526]
["bitfinex","BTCUSD",1724655715069,0.012,63755.0,63752.0,0.2476526]
["bitfinex","BTCUSD",1724655715272,0.012,63755.0,63753.0,0.3296]
["bitfinex","BTCUSD",1724655715555,0.012,63755.0,63754.0,0.10486536]
["bitfinex","BTCUSD",1724655716563,0.005,63755.0,63754.0,0.26171736]
["bitfinex","BTCUSD",1724655716801,0.005,63755.0,63754.0,0.10486536]
["bitfinex","BTCUSD",1724655717031,0.166841,63759.0,63754.0,0.10486536]
["bitfinex","BTCUSD",1724655717273,0.166841,63759.0,63753.0,0.486454]
["bitfinex","BTCUSD",1724655717274,0.156843,63758.0,63755.0,0.1153517]
["bitfinex","BTCUSD",1724655717516,0.691646,63757.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655717756,0.004,63755.0,63752.0,0.1995]
["bitfinex","BTCUSD",1724655718008,0.004,63755.0,63753.0,0.0988017]
["bitfinex","BTCUSD",1724655718250,0.31762642,63754.0,63753.0,0.0988017]
["bitfinex","BTCUSD",1724655718448,0.31762642,63754.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655718449,0.16077342,63754.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655718656,0.31762942,63754.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655718862,0.00392142,63754.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655719064,0.156856,63753.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655719297,0.0039217,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655720748,0.0069217,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655721011,0.0089217,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655721567,0.1657787,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655721772,0.161857,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655722673,0.00892171,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655722981,0.005,63752.0,63751.0,1.48327351]
["bitfinex","BTCUSD",1724655723236,0.005,63752.0,63751.0,1.79699351]
["bitfinex","BTCUSD",1724655723444,0.005,63752.0,63751.0,1.81999351]
["bitfinex","BTCUSD",1724655723645,0.005,63752.0,63751.0,1.0133755]
["bitfinex","BTCUSD",1724655723850,0.005,63752.0,63751.0,0.6996555]
["bitfinex","BTCUSD",1724655724050,0.005,63752.0,63751.0,0.351986]
["bitfinex","BTCUSD",1724655724260,0.005,63752.0,63751.0,0.667786]
["bitfinex","BTCUSD",1724655724261,0.003,63752.0,63751.0,0.667786]
["bitfinex","BTCUSD",1724655724525,0.00090861,63759.0,63751.0,0.824646]
["bitfinex","BTCUSD",1724655724770,0.002,63752.0,63751.0,0.981506]
["bitfinex","BTCUSD",1724655725030,0.002,63752.0,63751.0,1.1110291]
["bitfinex","BTCUSD",1724655725288,0.002,63752.0,63751.0,0.195126]
["bitfinex","BTCUSD",1724655725552,0.001,63752.0,63751.0,0.195126]
["bitfinex","BTCUSD",1724655725811,0.001,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655726256,0.16077865,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655726483,0.001,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655726947,0.002,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655727435,0.003,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655727848,0.002,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655728051,0.005,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655728729,0.161857,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655729136,0.005,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655729773,0.161857,63752.0,63751.0,0.0365055]
["bitfinex","BTCUSD",1724655729981,0.47449367,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655730191,0.47749367,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655730400,0.47949367,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655731052,0.82110228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655732105,1.13481728,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655732324,1.64143228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655733358,1.63843228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655733594,1.63643228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655733806,1.64843228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655734015,1.65943228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655734699,1.64743228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655734909,1.65943228,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655735115,1.5326208,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655735329,1.46261061,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655737098,1.14889561,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655737316,0.02390861,63752.0,63751.0,0.314126]
["bitfinex","BTCUSD",1724655737555,0.02390861,63752.0,63751.0,0.5216586]
["bitfinex","BTCUSD",1724655738206,0.02390861,63752.0,63751.0,1.0279786]
["bitfinex","BTCUSD",1724655738413,0.01190861,63752.0,63751.0,0.7142586]
["bitfinex","BTCUSD",1724655738614,0.01190861,63752.0,63751.0,0.5573986]
["bitfinex","BTCUSD",1724655738821,0.02090861,63752.0,63751.0,0.5573986]
["bitfinex","BTCUSD",1724655739257,0.02090861,63752.0,63751.0,0.7142586]
["bitfinex","BTCUSD",1724655739885,0.00990861,63752.0,63751.0,0.7142586]
["bitfinex","BTCUSD",1724655740095,0.01790861,63752.0,63751.0,0.7142586]
["bitfinex","BTCUSD",1724655741141,0.01790861,63752.0,63751.0,0.350286]
["bitfinex","BTCUSD",1724655743800,0.01790861,63752.0,63751.0,0.664006]
["bitfinex","BTCUSD",1724655744432,0.01790861,63752.0,63751.0,0.987906]
["bitfinex","BTCUSD",1724655744949,0.01790861,63752.0,63751.0,0.674186]
["bitfinex","BTCUSD",1724655745444,0.01790861,63752.0,63751.0,0.517326]
["bitfinex","BTCUSD",1724655745682,0.01790861,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655746159,0.17476561,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655746416,0.17868713,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655746649,0.02183013,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655746890,0.01790861,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655747421,0.06460991,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655747898,0.06460991,63752.0,63751.0,0.0354454]
["bitfinex","BTCUSD",1724655748145,0.01790861,63752.0,63751.0,0.0354454]
["bitfinex","BTCUSD",1724655749219,0.01790861,63752.0,63751.0,0.3692454]
["bitfinex","BTCUSD",1724655750466,0.01790861,63752.0,63751.0,0.0354454]
["bitfinex","BTCUSD",1724655751493,0.48848061,63752.0,63751.0,0.0354454]
["bitfinex","BTCUSD",1724655751720,0.17476561,63752.0,63751.0,0.0354454]
["bitfinex","BTCUSD",1724655751929,0.48848061,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655752351,0.55859116,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655752559,0.80219561,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655752765,1.15007067,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655752967,0.80219561,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655753173,0.87229814,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655753799,1.55764723,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655754218,1.87136223,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655754657,1.89454831,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655754869,1.77769739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655756781,1.87114112,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655756993,1.77769739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655757848,1.87113717,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655758467,1.77769739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655758650,1.89454831,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655758892,1.96149739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655759108,2.10163061,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655759529,2.44858161,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655759751,2.09260511,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655759962,1.96649739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655760601,1.95249739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655760839,1.95849739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655762398,1.97249739,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655762605,2.1286754,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655763017,2.26878312,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655763238,2.1286754,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655765602,2.24543199,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655765809,2.1286754,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655767376,2.24543074,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655767692,2.24542849,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655767873,2.1286754,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655768725,2.24543956,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655768974,2.12870405,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655769603,2.12870792,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655770262,2.21592564,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655774775,2.84535564,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655775175,2.98543886,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655775374,3.33246879,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655775926,3.31846326,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655776123,3.33246326,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655776561,3.31846326,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655777238,3.33246326,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655777453,3.45849932,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655777652,2.9713917,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655778280,2.98540197,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655779422,2.58246925,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655779635,2.34587069,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655780074,2.25865297,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655781903,1.43374732,63752.0,63751.0,0.200226]
["bitfinex","BTCUSD",1724655782095,0.02871982,63752.0,63751.0,0.5808286]
["bitfinex","BTCUSD",1724655782300,0.02871982,63752.0,63751.0,0.528026]
["bitfinex","BTCUSD",1724655782727,0.02871982,63752.0,63751.0,0.684886]
["bitfinex","BTCUSD",1724655782934,0.01471982,63752.0,63751.0,0.684886]
["bitfinex","BTCUSD",1724655783606,0.02871982,63752.0,63751.0,0.684886]
["bitfinex","BTCUSD",1724655783782,0.01471982,63752.0,63751.0,0.784748]
["bitfinex","BTCUSD",1724655784238,0.02371982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655784458,0.00071982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655784893,0.01871982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655785309,0.00671982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655785550,0.01371982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655786188,0.00071982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655786414,0.00771982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655786634,0.01371982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655786918,0.00771982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655787135,0.01371982,63752.0,63751.0,0.627888]
["bitfinex","BTCUSD",1724655789100,0.01371982,63752.0,63751.0,1.25464601]
["bitfinex","BTCUSD",1724655789302,0.01371982,63752.0,63751.0,1.59136601]
["bitfinex","BTCUSD",1724655790234,0.01371982,63752.0,63751.0,1.59788785]
["bitfinex","BTCUSD",1724655790973,0.00071982,63752.0,63751.0,1.59788785]
["bitfinex","BTCUSD",1724655791172,0.00571982,63752.0,63751.0,1.59788785]
["bitfinex","BTCUSD",1724655791380,0.01171982,63752.0,63751.0,1.59888785]
["bitfinex","BTCUSD",1724655791586,0.00090861,63759.0,63758.0,1.097901]
["bitfinex","BTCUSD",1724655791801,0.00090861,63759.0,63758.0,1.87506911]
["bitfinex","BTCUSD",1724655792043,0.00090861,63759.0,63758.0,2.09310362]
["bitfinex","BTCUSD",1724655792302,0.00090861,63759.0,63758.0,2.11710362]
["bitfinex","BTCUSD",1724655792773,0.00090751,63784.0,63776.0,0.5223]
["bitfinex","BTCUSD",1724655792998,0.15768851,63784.0,63776.0,0.992695]
["bitfinex","BTCUSD",1724655793202,0.15768851,63784.0,63777.0,0.472995]
["bitfinex","BTCUSD",1724655793203,0.156782,63783.0,63777.0,0.472995]
["bitfinex","BTCUSD",1724655793404,0.00090751,63784.0,63777.0,0.472995]
["bitfinex","BTCUSD",1724655793405,0.156787,63781.0,63777.0,0.3162]
["bitfinex","BTCUSD",1724655793655,0.00090751,63784.0,63777.0,0.3162]
["bitfinex","BTCUSD",1724655793874,0.156789,63780.0,63777.0,0.3162]
["bitfinex","BTCUSD",1724655794744,0.00090751,63784.0,63777.0,0.3162]
["bitfinex","BTCUSD",1724655794949,0.00090751,63784.0,63778.0,0.09332026]
["bitfinex","BTCUSD",1724655795165,0.00090751,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724655795378,0.00090751,63784.0,63779.0,0.191]
["bitfinex","BTCUSD",1724655795620,0.00090751,63784.0,63780.0,0.3189]
["bitfinex","BTCUSD",1724655795859,0.008,63781.0,63780.0,0.3189]
["bitfinex","BTCUSD",1724655796100,0.156783,63783.0,63780.0,0.43523184]
["bitfinex","BTCUSD",1724655796341,0.156783,63783.0,63780.0,0.43623184]
["bitfinex","BTCUSD",1724655796612,0.16868751,63784.0,63780.0,0.43623184]
["bitfinex","BTCUSD",1724655796886,0.16868751,63784.0,63781.0,0.10335251]
["bitfinex","BTCUSD",1724655796887,0.156782,63783.0,63781.0,0.10335251]
["bitfinex","BTCUSD",1724655797030,0.01190751,63784.0,63781.0,0.10335251]
["bitfinex","BTCUSD",1724655797213,0.00090751,63784.0,63781.0,0.10335251]
["bitfinex","BTCUSD",1724655797426,0.01,63783.0,63781.0,0.10335251]
["bitfinex","BTCUSD",1724655797647,0.01,63783.0,63782.0,0.09282225]
["bitfinex","BTCUSD",1724655798075,0.166781,63783.0,63782.0,0.09282225]
["bitfinex","BTCUSD",1724655798941,0.177781,63783.0,63782.0,0.09382225]
["bitfinex","BTCUSD",1724655799153,0.501344,63783.0,63782.0,0.09382225]
["bitfinex","BTCUSD",1724655799374,0.011,63783.0,63782.0,0.09382225]
["bitfinex","BTCUSD",1724655799867,0.02,63783.0,63782.0,0.09482225]
["bitfinex","BTCUSD",1724655801073,0.02,63783.0,63782.0,0.5324]
["bitfinex","BTCUSD",1724655802137,0.02,63783.0,63782.0,0.68857801]
["bitfinex","BTCUSD",1724655803591,0.02,63783.0,63782.0,0.68757801]
["bitfinex","BTCUSD",1724655803592,0.011,63783.0,63782.0,0.68757801]
["bitfinex","BTCUSD",1724655803759,0.011,63783.0,63782.0,0.69057801]
["bitfinex","BTCUSD",1724655804169,0.00090751,63784.0,63782.0,0.68957801]
["bitfinex","BTCUSD",1724655804423,0.00090751,63784.0,63783.0,0.22513581]
["bitfinex","BTCUSD",1724655806102,0.00090751,63784.0,63783.0,0.22613581]
["bitfinex","BTCUSD",1724655806306,0.00090751,63784.0,63783.0,0.0699578]
["bitfinex","BTCUSD",1724655806522,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655808559,0.00090751,63784.0,63783.0,0.0709578]
["bitfinex","BTCUSD",1724655808933,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655809704,0.00090751,63784.0,63783.0,0.0699578]
["bitfinex","BTCUSD",1724655809954,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655810327,0.00090751,63784.0,63783.0,0.0699578]
["bitfinex","BTCUSD",1724655810527,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655810866,0.00090751,63784.0,63783.0,0.0709578]
["bitfinex","BTCUSD",1724655811203,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655811824,0.00090751,63784.0,63783.0,0.0709578]
["bitfinex","BTCUSD",1724655812022,0.00090751,63784.0,63783.0,0.0719578]
["bitfinex","BTCUSD",1724655812463,0.00090751,63784.0,63783.0,0.0689578]
["bitfinex","BTCUSD",1724655812678,0.00090751,63784.0,63783.0,0.0709578]
["bitfinex","BTCUSD",1724655812890,0.00090751,63784.0,63783.0,0.73923581]
["bitfinex","BTCUSD",1724655813104,0.00090751,63784.0,63783.0,0.76223581]
["bitfinex","BTCUSD",1724655813545,0.00090751,63784.0,63783.0,0.76023581]
["bitfinex","BTCUSD",1724655813942,0.00090751,63784.0,63783.0,0.76223581]
["bitfinex","BTCUSD",1724655814156,0.00090751,63784.0,63783.0,0.75923581]
["bitfinex","BTCUSD",1724655814564,0.00090751,63784.0,63783.0,0.76323581]
["bitfinex","BTCUSD",1724655814975,0.00090751,63784.0,63783.0,0.76223581]
["bitfinex","BTCUSD",1724655815198,0.00090751,63784.0,63783.0,0.76423581]
["bitfinex","BTCUSD",1724655817362,0.00090751,63784.0,63783.0,0.76123581]
["bitfinex","BTCUSD",1724655817485,0.00090751,63784.0,63783.0,0.75923581]
["bitfinex","BTCUSD",1724655817658,0.00090751,63784.0,63783.0,0.76223581]
["bitfinex","BTCUSD",1724655817869,0.00090751,63784.0,63783.0,0.76023581]
["bitfinex","BTCUSD",1724655818067,0.00090751,63784.0,63783.0,0.75923581]
["bitfinex","BTCUSD",1724655818273,0.00090751,63784.0,63783.0,0.76023581]
["bitfinex","BTCUSD",1724655818762,0.00090751,63784.0,63783.0,0.5810578]
["bitfinex","BTCUSD",1724655819417,0.00090751,63784.0,63783.0,0.5830578]
["bitfinex","BTCUSD",1724655820282,0.00090751,63784.0,63783.0,0.0699578]
["bitfinex","BTCUSD",1724655820490,0.00090751,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724655820491,0.51430751,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724655820704,0.51430751,63784.0,63783.0,0.001]
["bitfinex","BTCUSD",1724655820919,0.51430751,63784.0,63772.0,0.8062]
["bitfinex","BTCUSD",1724655820920,0.51430751,63784.0,63772.0,0.4659]
["bitfinex","BTCUSD",1724655821134,0.51430751,63784.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655821135,0.16009828,63783.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655821354,0.3139,63782.0,63770.0,0.01827888]
["bitfinex","BTCUSD",1724655821567,0.00392051,63781.0,63770.0,0.01827888]
["bitfinex","BTCUSD",1724655821992,0.3139,63780.0,63770.0,0.01827888]
["bitfinex","BTCUSD",1724655822216,0.15617801,63782.0,63770.0,0.01827888]
["bitfinex","BTCUSD",1724655822217,0.3357,63778.0,63770.0,0.01827888]
["bitfinex","BTCUSD",1724655822417,0.3357,63778.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655822418,0.0039205,63777.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655822846,0.0039205,63777.0,63769.0,0.00118877]
["bitfinex","BTCUSD",1724655823056,0.0039205,63777.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655823430,0.3357,63778.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655823487,0.3357,63778.0,63770.0,0.001]
["bitfinex","BTCUSD",1724655823488,0.3417,63778.0,63770.0,0.001]
["bitfinex","BTCUSD",1724655823708,0.3357,63778.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655823928,0.005,63777.0,63769.0,0.00018877]
["bitfinex","BTCUSD",1724655824143,0.005,63777.0,63770.0,0.001]
["bitfinex","BTCUSD",1724655825027,0.005,63777.0,63771.0,0.66007801]
["bitfinex","BTCUSD",1724655825248,0.005,63777.0,63772.0,0.06612668]
["bitfinex","BTCUSD",1724655825447,0.005,63777.0,63773.0,0.5198]
["bitfinex","BTCUSD",1724655825664,0.011,63777.0,63773.0,0.5198]
["bitfinex","BTCUSD",1724655826099,0.005,63777.0,63775.0,0.3217]
["bitfinex","BTCUSD",1724655826325,0.005,63777.0,63776.0,0.35427801]
["bitfinex","BTCUSD",1724655826546,0.005,63777.0,63776.0,0.44518938]
["bitfinex","BTCUSD",1724655826750,0.00090751,63784.0,63776.0,0.76188938]
["bitfinex","BTCUSD",1724655826966,0.00090751,63784.0,63777.0,0.00313558]
["bitfinex","BTCUSD",1724655827184,0.00090751,63784.0,63778.0,0.15617801]
["bitfinex","BTCUSD",1724655828087,0.00090751,63784.0,63779.0,0.3285]
["bitfinex","BTCUSD",1724655828294,0.01290751,63784.0,63780.0,0.25654695]
["bitfinex","BTCUSD",1724655828508,0.02590751,63784.0,63780.0,0.25654695]
["bitfinex","BTCUSD",1724655828970,0.01290751,63784.0,63780.0,0.25654695]
["bitfinex","BTCUSD",1724655829388,0.01290751,63784.0,63780.0,0.07736894]
["bitfinex","BTCUSD",1724655829389,0.02590751,63784.0,63780.0,0.07736894]
["bitfinex","BTCUSD",1724655829806,0.01390751,63784.0,63780.0,0.07736894]
["bitfinex","BTCUSD",1724655830063,0.02590751,63784.0,63779.0,0.002]
["bitfinex","BTCUSD",1724655830488,0.01390751,63784.0,63779.0,0.001]
["bitfinex","BTCUSD",1724655830703,0.01390751,63784.0,63776.0,0.5356]
["bitfinex","BTCUSD",1724655830704,0.00090751,63784.0,63776.0,0.5356]
["bitfinex","BTCUSD",1724655830916,0.00090751,63784.0,63777.0,0.05356]
["bitfinex","BTCUSD",1724655831125,0.00090751,63784.0,63780.0,0.001]
["bitfinex","BTCUSD",1724655831126,0.01390751,63784.0,63780.0,0.001]
["bitfinex","BTCUSD",1724655831351,0.02590751,63784.0,63780.0,0.002]
["bitfinex","BTCUSD",1724655831592,0.00090751,63784.0,63777.0,0.05356]
["bitfinex","BTCUSD",1724655831796,0.00090751,63784.0,63776.0,0.69177801]
["bitfinex","BTCUSD",1724655831797,0.01390751,63784.0,63778.0,0.0745338]
["bitfinex","BTCUSD",1724655832630,0.01390751,63784.0,63779.0,0.523]
["bitfinex","BTCUSD",1724655832833,0.02590751,63784.0,63779.0,0.523]
["bitfinex","BTCUSD",1724655833003,0.01290751,63784.0,63779.0,0.523]
["bitfinex","BTCUSD",1724655833236,0.00090751,63784.0,63779.0,0.523]
["bitfinex","BTCUSD",1724655833508,0.00090751,63784.0,63780.0,0.07537118]
["bitfinex","BTCUSD",1724655833643,0.01290751,63784.0,63780.0,0.07537118]
["bitfinex","BTCUSD",1724655834117,0.012,63784.0,63780.0,0.07537118]
["bitfinex","BTCUSD",1724655834541,0.30150751,63791.0,63781.0,0.17917801]
["bitfinex","BTCUSD",1724655834542,0.00391927,63790.0,63781.0,0.17917801]
["bitfinex","BTCUSD",1724655834743,0.012,63784.0,63781.0,0.17917801]
["bitfinex","BTCUSD",1724655834932,0.025,63784.0,63782.0,0.07785492]
["bitfinex","BTCUSD",1724655835145,0.025,63784.0,63782.0,0.23403293]
["bitfinex","BTCUSD",1724655835370,0.012,63784.0,63782.0,0.23403293]
["bitfinex","BTCUSD",1724655836187,0.00391927,63790.0,63782.0,0.23403293]
["bitfinex","BTCUSD",1724655836421,0.01291927,63790.0,63782.0,0.23403293]
["bitfinex","BTCUSD",1724655836667,0.04663422,63788.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655836930,0.0828706,63790.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655836931,0.05955349,63790.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655837070,0.00990751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655837279,0.00090751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655837713,0.01390751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655838169,0.00090751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655838384,0.01390751,63784.0,63783.0,0.07910329]
["bitfinex","BTCUSD",1724655838987,0.00090751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655839428,0.01190751,63784.0,63783.0,0.07910329]
["bitfinex","BTCUSD",1724655839873,0.02090751,63784.0,63783.0,0.08010329]
["bitfinex","BTCUSD",1724655840280,0.01190751,63784.0,63783.0,0.07910329]
["bitfinex","BTCUSD",1724655840506,0.02090751,63784.0,63783.0,0.08010329]
["bitfinex","BTCUSD",1724655840726,0.02090751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655840727,0.00990751,63784.0,63783.0,0.07810329]
["bitfinex","BTCUSD",1724655840940,0.02090751,63784.0,63783.0,0.07910329]
["bitfinex","BTCUSD",1724655841156,0.02990751,63784.0,63783.0,0.5092]
["bitfinex","BTCUSD",1724655841826,0.01890751,63784.0,63783.0,0.5082]
["bitfinex","BTCUSD",1724655842047,0.02990751,63784.0,63783.0,0.5092]
["bitfinex","BTCUSD",1724655842452,0.01890751,63784.0,63783.0,0.5082]
["bitfinex","BTCUSD",1724655842657,0.01890751,63784.0,63783.0,0.55902]
["bitfinex","BTCUSD",1724655843932,0.02990751,63784.0,63783.0,0.56002]
["bitfinex","BTCUSD",1724655844358,0.02990751,63784.0,63783.0,0.73919801]
["bitfinex","BTCUSD",1724655845546,0.02990751,63784.0,63783.0,0.73819801]
["bitfinex","BTCUSD",1724655845547,0.01890751,63784.0,63783.0,0.73819801]
["bitfinex","BTCUSD",1724655845742,0.02890751,63784.0,63783.0,0.74019801]
["bitfinex","BTCUSD",1724655845996,0.02890751,63784.0,63783.0,0.83827925]
["bitfinex","BTCUSD",1724655846176,0.02890751,63784.0,63783.0,0.73919801]
["bitfinex","BTCUSD",1724655846177,0.01090751,63784.0,63783.0,0.73919801]
["bitfinex","BTCUSD",1724655846420,0.01890751,63784.0,63783.0,0.73919801]
["bitfinex","BTCUSD",1724655846867,0.01090751,63784.0,63783.0,0.73819801]
["bitfinex","BTCUSD",1724655847075,0.00190751,63784.0,63783.0,0.74419801]
["bitfinex","BTCUSD",1724655847280,0.00190751,63784.0,63783.0,0.74619801]
["bitfinex","BTCUSD",1724655847695,0.00190751,63784.0,63783.0,0.74419801]
["bitfinex","BTCUSD",1724655847910,0.00190751,63784.0,63783.0,0.42299801]
["bitfinex","BTCUSD",1724655848119,0.00190751,63784.0,63783.0,0.42799801]
["bitfinex","BTCUSD",1724655848304,0.00090751,63784.0,63783.0,0.42099801]
["bitfinex","BTCUSD",1724655848546,0.00090751,63784.0,63783.0,0.41599801]
["bitfinex","BTCUSD",1724655849001,0.00090751,63784.0,63783.0,0.42182301]
["bitfinex","BTCUSD",1724655849411,0.00090751,63784.0,63783.0,0.23582301]
["bitfinex","BTCUSD",1724655849834,0.00140751,63784.0,63783.0,0.24282301]
["bitfinex","BTCUSD",1724655850031,0.00040751,63784.0,63783.0,0.23582301]
["bitfinex","BTCUSD",1724655850447,0.00040751,63784.0,63783.0,0.063645]
["bitfinex","BTCUSD",1724655850448,0.00140751,63784.0,63783.0,0.063645]
["bitfinex","BTCUSD",1724655851077,0.00140751,63784.0,63783.0,0.012825]
["bitfinex","BTCUSD",1724655851291,0.47174451,63784.0,63783.0,0.012825]
["bitfinex","BTCUSD",1724655851940,0.47174451,63784.0,63783.0,0.007825]
["bitfinex","BTCUSD",1724655852181,0.47574451,63784.0,63783.0,0.007825]
["bitfinex","BTCUSD",1724655852803,0.16118651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655853031,0.16218651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655853686,0.15818651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655853889,0.16118651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655854096,0.16218651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655854299,0.16218651,63784.0,63783.0,0.0195866]
["bitfinex","BTCUSD",1724655854719,0.00540751,63784.0,63783.0,0.0195866]
["bitfinex","BTCUSD",1724655854926,0.00540751,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655855333,0.00540751,63784.0,63783.0,0.532925]
["bitfinex","BTCUSD",1724655855546,0.00540751,63784.0,63783.0,0.689706]
["bitfinex","BTCUSD",1724655855970,0.00540751,63784.0,63783.0,0.532925]
["bitfinex","BTCUSD",1724655856181,0.00540751,63784.0,63783.0,0.6362531]
["bitfinex","BTCUSD",1724655858837,0.00540751,63784.0,63783.0,0.2981531]
["bitfinex","BTCUSD",1724655859048,0.00540751,63784.0,63783.0,0.194825]
["bitfinex","BTCUSD",1724655860927,0.00540751,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655860928,0.47358651,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655861152,0.78714451,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655861345,0.47574451,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724655861747,0.47574451,63784.0,63783.0,0.0195867]
["bitfinex","BTCUSD",1724655862164,0.47574451,63784.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724655862165,0.47574451,63784.0,63778.0,0.1563787]
["bitfinex","BTCUSD",1724655862373,0.47574451,63784.0,63779.0,0.15617801]
["bitfinex","BTCUSD",1724655862374,0.156782,63783.0,63779.0,0.15617801]
["bitfinex","BTCUSD",1724655864460,0.31396551,63784.0,63779.0,0.15617801]
["bitfinex","BTCUSD",1724655864670,0.156786,63782.0,63779.0,0.15617801]
["bitfinex","BTCUSD",1724655864887,0.156786,63782.0,63780.0,0.09755748]
["bitfinex","BTCUSD",1724655865983,0.003,63783.0,63780.0,0.09755748]
["bitfinex","BTCUSD",1724655866187,0.156784,63782.0,63780.0,0.09755748]
["bitfinex","BTCUSD",1724655867150,0.156782,63783.0,63780.0,0.09755748]
["bitfinex","BTCUSD",1724655867529,0.002,63782.0,63780.0,0.09755748]
["bitfinex","BTCUSD",1724655867741,0.002,63782.0,63781.0,0.05940285]
["bitfinex","BTCUSD",1724655868143,0.156782,63783.0,63781.0,0.05940285]
["bitfinex","BTCUSD",1724655869315,0.00040751,63784.0,63781.0,0.21618885]
["bitfinex","BTCUSD",1724655869523,0.003,63783.0,63781.0,0.05940285]
["bitfinex","BTCUSD",1724655869718,0.003,63783.0,63782.0,0.3183]
["bitfinex","BTCUSD",1724655869923,0.15718751,63784.0,63782.0,0.3183]
["bitfinex","BTCUSD",1724655869924,0.00040751,63784.0,63782.0,0.62893133]
["bitfinex","BTCUSD",1724655870340,0.15587695,63783.0,63782.0,0.62893133]
["bitfinex","BTCUSD",1724655870545,0.15887695,63783.0,63782.0,0.62893133]
["bitfinex","BTCUSD",1724655871103,0.15587695,63783.0,63782.0,0.62893133]
["bitfinex","BTCUSD",1724655872800,0.46943995,63783.0,63782.0,0.62893133]
["bitfinex","BTCUSD",1724655873377,0.46943995,63783.0,63782.0,0.31063133]
["bitfinex","BTCUSD",1724655873578,0.47243995,63783.0,63782.0,0.12863133]
["bitfinex","BTCUSD",1724655873780,0.47243995,63783.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655873781,0.78392,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655874941,0.78592,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655876390,1.099488,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655876599,1.099488,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655877141,1.434988,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655877468,2.41304799,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655877477,2.2960743,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655877845,2.29588563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655878480,2.29388563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655879399,2.29388563,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655879734,2.30288563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655879951,2.30488563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655880294,2.31388563,63782.0,63781.0,0.002825]
["bitfinex","BTCUSD",1724655880496,2.30288563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655880698,2.31688563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655881103,2.30788563,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655881307,2.29388563,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655881527,2.30788563,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655881857,2.42471261,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655882083,2.42471637,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655882343,2.4246991,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655882521,2.4336991,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655882879,2.4246991,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724655883083,2.4336991,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655883901,2.31688563,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655884391,2.47306364,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655886985,1.52584099,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655887223,1.50249548,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655887466,1.45579933,63782.0,63781.0,0.0203875]
["bitfinex","BTCUSD",1724655887945,0.80673133,63782.0,63781.0,0.0203875]
["bitfinex","BTCUSD",1724655888190,1.12029933,63782.0,63781.0,0.0203875]
["bitfinex","BTCUSD",1724655889470,1.64249933,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655889710,1.71249505,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655889957,1.64249933,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655890583,1.68915854,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655891032,1.45559933,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655891745,1.50225854,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655892183,1.45559933,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655892402,1.50226762,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655892535,1.16696762,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655892740,1.12029933,63782.0,63781.0,0.0207775]
["bitfinex","BTCUSD",1724655892946,1.16697922,63782.0,63781.0,0.0207775]
["bitfinex","BTCUSD",1724655895471,1.12029933,63782.0,63781.0,0.0207775]
["bitfinex","BTCUSD",1724655895676,1.1903275,63782.0,63781.0,0.0207775]
["bitfinex","BTCUSD",1724655896258,1.12029933,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655896509,1.46803328,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655896929,1.19033272,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655897385,1.19124023,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655897622,1.16789653,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655897833,1.12120684,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655898434,1.16789902,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655899573,1.66789902,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655899784,2.08567702,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655900199,2.08566014,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655900406,2.08566465,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655900817,1.96894091,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655901049,2.24184266,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655901453,2.12511892,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655901532,2.9275793,63782.0,63781.0,0.001825]
["bitfinex","BTCUSD",1724655901692,0.156838,63760.0,63759.0,0.189226]
["bitfinex","BTCUSD",1724655901903,0.156838,63760.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655902315,0.470514,63760.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655902760,0.156838,63760.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655903523,0.162838,63760.0,63759.0,0.2411586]
["bitfinex","BTCUSD",1724655903725,0.162838,63760.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655903726,0.156838,63760.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655903930,0.313661,63764.0,63759.0,0.2401586]
["bitfinex","BTCUSD",1724655904181,0.162838,63760.0,63759.0,0.190226]
["bitfinex","BTCUSD",1724655905115,0.476514,63760.0,63759.0,0.190226]
["bitfinex","BTCUSD",1724655905339,0.483514,63760.0,63759.0,0.190226]
["bitfinex","BTCUSD",1724655905562,0.470514,63760.0,63759.0,0.189226]
["bitfinex","BTCUSD",1724655905768,0.78419,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655906004,0.79119,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655906193,0.79119,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655906614,1.422266,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655907434,1.76364401,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655907633,1.81026783,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655907904,1.80838542,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655908300,1.80138542,63760.0,63759.0,0.001826]
["bitfinex","BTCUSD",1724655908808,1.81038542,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655909068,2.13606142,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655909310,2.0754376,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655909546,2.0774376,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655909781,2.0894376,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655911111,1.7757616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655912144,1.5905616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655921447,1.63714682,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655921670,1.7729616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655921877,1.8428241,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655922084,1.8195375,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655922296,1.7729616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655922505,1.8195342,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655923996,1.7729616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655924444,1.81952054,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655925054,2.0866376,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655925262,1.8428241,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655925499,1.7729616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655925909,1.8428241,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655926325,1.7729616,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655926539,0.85484314,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655926794,1.12198359,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655929595,0.80830759,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655931513,0.80830759,63760.0,63759.0,0.0314586]
["bitfinex","BTCUSD",1724655931925,0.80811882,63760.0,63759.0,0.0314586]
["bitfinex","BTCUSD",1724655933150,0.80902633,63760.0,63759.0,0.0314586]
["bitfinex","BTCUSD",1724655934059,0.80902633,63760.0,63759.0,0.2129586]
["bitfinex","BTCUSD",1724655937828,0.80902633,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655938248,1.12270233,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655938476,1.19250814,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655938691,1.12270233,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655938901,1.19250814,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655939124,1.12270233,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655939329,1.34873273,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655939528,2.1498605,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655939778,2.26620351,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655939934,2.1498605,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655940777,2.4635365,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655941193,2.46355468,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655942008,2.14987868,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655942232,1.96067868,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655942436,1.74325885,63760.0,63759.0,0.0514786]
["bitfinex","BTCUSD",1724655942641,1.71996607,63760.0,63759.0,0.0514786]
["bitfinex","BTCUSD",1724655943042,1.12270233,63760.0,63759.0,0.0514786]
["bitfinex","BTCUSD",1724655943253,1.19259896,63760.0,63759.0,0.0514786]
["bitfinex","BTCUSD",1724655943457,1.12270233,63760.0,63759.0,0.0514786]
["bitfinex","BTCUSD",1724655943662,1.12270233,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655943947,1.19261854,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655944279,1.56373956,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655944485,1.58703234,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655944716,1.89743234,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655945159,1.78095217,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655945382,1.93713018,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655945785,2.12483018,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655945991,2.57848151,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655946447,2.26480551,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655947169,2.12486241,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655947370,2.26480551,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655948477,2.61189825,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655949302,2.92557425,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655949503,2.61189825,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655949944,2.92557425,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655950550,2.92561845,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655950750,3.08311663,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655951160,2.92561845,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655951605,2.91361845,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655951928,2.92661845,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655952147,3.08411663,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655952559,3.07011663,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655952969,3.08411663,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655953181,3.39979263,63760.0,63759.0,0.000826]
["bitfinex","BTCUSD",1724655953392,3.39979263,63760.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655953393,2.14615151,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655953593,3.13729163,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655954865,3.15129163,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655955253,3.15229163,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655955488,2.6662304,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655955700,3.46703901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655956345,3.48103901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655956749,3.46703901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655957167,3.48103901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655957368,3.46703901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655957851,3.48103901,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655960248,3.48110417,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655963034,2.99398604,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655963220,1.76992949,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655963459,1.63012153,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655963801,1.74659202,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655963972,1.63008369,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655964697,1.63008369,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655964943,1.72329334,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655966220,1.63007375,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655966627,1.72328616,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655967221,1.72329249,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655967426,1.63007375,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655967624,1.72329307,63752.0,63751.0,0.514326]
["bitfinex","BTCUSD",1724655967830,1.72329307,63752.0,63751.0,0.182626]
["bitfinex","BTCUSD",1724655968123,1.74658208,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655968303,1.63007375,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655969726,1.94378875,63752.0,63751.0,0.000826]
["bitfinex","BTCUSD",1724655971416,1.098072,63748.0,63747.0,0.18237986]
["bitfinex","BTCUSD",1724655971651,1.69534617,63748.0,63747.0,0.18237986]
["bitfinex","BTCUSD",1724655972074,1.411875,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655972277,2.03243286,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655972891,1.91594675,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655973096,1.91601577,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655974111,1.91701577,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655974253,1.91801577,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655974664,1.93101577,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655975081,1.94501577,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655977493,1.94501839,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655978486,2.58366839,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655978601,2.78336839,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655978772,3.27012279,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655979225,3.25593402,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655979635,2.95618402,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655979842,2.26930513,63745.0,63744.0,0.00825]
["bitfinex","BTCUSD",1724655980059,2.26930513,63745.0,63744.0,0.33065]
["bitfinex","BTCUSD",1724655980060,1.47247712,63745.0,63744.0,0.33065]
["bitfinex","BTCUSD",1724655980271,0.81076174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655980465,0.48401174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655980700,0.49801174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655980968,0.81176174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655981178,0.79776174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655981388,0.81176174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655981596,0.79776174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655982201,0.81176174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655982611,0.81176174,63745.0,63744.0,0.51535]
["bitfinex","BTCUSD",1724655982612,1.12551174,63745.0,63744.0,0.51535]
["bitfinex","BTCUSD",1724655983057,1.17212484,63745.0,63744.0,0.51535]
["bitfinex","BTCUSD",1724655983272,1.17212599,63745.0,63744.0,0.51535]
["bitfinex","BTCUSD",1724655983498,1.12551174,63745.0,63744.0,0.51535]
["bitfinex","BTCUSD",1724655983707,0.81176174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655984151,1.12551174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655984523,1.17212599,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655985662,1.12551174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655986012,0.85839111,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655986241,0.81176174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655987017,0.49801174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655987667,0.18426174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655987882,0.17026174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655988120,0.48401174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655988289,0.47001174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655988435,0.48101174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655988652,0.47001174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655988860,0.47801174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655989082,0.48501174,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655989520,0.015,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655989681,0.171875,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655990349,0.164875,63745.0,63744.0,0.56936]
["bitfinex","BTCUSD",1724655990508,0.313737,63748.0,63745.0,0.3313]
["bitfinex","BTCUSD",1724655990851,0.313737,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655990852,0.470604,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655991845,0.48006837,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655992268,0.48306837,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655993787,0.49306837,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655994005,0.179867,63748.0,63747.0,0.4919]
["bitfinex","BTCUSD",1724655994207,0.023,63748.0,63747.0,0.72546081]
["bitfinex","BTCUSD",1724655994407,0.023,63748.0,63747.0,0.90463882]
["bitfinex","BTCUSD",1724655994609,0.023,63748.0,63747.0,1.53211882]
["bitfinex","BTCUSD",1724655995015,0.00090751,63759.0,63757.0,0.1937]
["bitfinex","BTCUSD",1724655995216,0.00090751,63759.0,63758.0,0.3151]
["bitfinex","BTCUSD",1724655995511,0.00090751,63759.0,63758.0,0.6029828]
["bitfinex","BTCUSD",1724655997390,0.00090751,63759.0,63758.0,0.6039828]
["bitfinex","BTCUSD",1724655997603,0.00090751,63759.0,63758.0,1.23068981]
["bitfinex","BTCUSD",1724655997814,0.00090751,63759.0,63758.0,1.25268981]
["bitfinex","BTCUSD",1724655998021,0.00090751,63759.0,63758.0,1.25368981]
["bitfinex","BTCUSD",1724655998241,0.00090751,63759.0,63758.0,1.57137581]
["bitfinex","BTCUSD",1724655998689,0.00090751,63759.0,63758.0,1.57037581]
["bitfinex","BTCUSD",1724655999007,0.00090751,63759.0,63758.0,1.57137581]
["bitfinex","BTCUSD",1724656000033,0.00090751,63759.0,63758.0,1.25768981]
["bitfinex","BTCUSD",1724656000163,0.00090751,63759.0,63758.0,0.94000381]
["bitfinex","BTCUSD",1724656000596,0.00090751,63759.0,63758.0,0.93900381]
["bitfinex","BTCUSD",1724656000936,0.00090751,63759.0,63758.0,0.94400381]
["bitfinex","BTCUSD",1724656001142,0.00090751,63759.0,63758.0,1.26068981]
["bitfinex","BTCUSD",1724656001348,0.00090751,63759.0,63758.0,1.25568981]
["bitfinex","BTCUSD",1724656001497,0.00090751,63759.0,63758.0,1.25268981]
["bitfinex","BTCUSD",1724656001739,0.00090751,63759.0,63758.0,1.57537581]
["bitfinex","BTCUSD",1724656001937,0.00090751,63759.0,63758.0,1.56937581]
["bitfinex","BTCUSD",1724656002368,0.00090751,63759.0,63758.0,1.56637581]
["bitfinex","BTCUSD",1724656002570,0.00090751,63759.0,63758.0,1.56937581]
["bitfinex","BTCUSD",1724656003836,0.00090751,63759.0,63758.0,1.56637581]
["bitfinex","BTCUSD",1724656004148,0.00090751,63759.0,63758.0,1.57037581]
["bitfinex","BTCUSD",1724656004474,0.00090751,63759.0,63758.0,1.57137581]
["bitfinex","BTCUSD",1724656004659,0.00190751,63759.0,63758.0,1.57437581]
["bitfinex","BTCUSD",1724656005055,0.00090751,63759.0,63758.0,1.57137581]
["bitfinex","BTCUSD",1724656005259,0.00190751,63759.0,63758.0,1.57937581]
["bitfinex","BTCUSD",1724656006618,0.00190751,63759.0,63758.0,1.57837581]
["bitfinex","BTCUSD",1724656007047,0.00190751,63759.0,63758.0,1.57337581]
["bitfinex","BTCUSD",1724656007423,0.00190751,63759.0,63758.0,1.89206181]
["bitfinex","BTCUSD",1724656007797,0.00190751,63759.0,63758.0,1.88506181]
["bitfinex","BTCUSD",1724656007798,0.00090751,63759.0,63758.0,1.88506181]
["bitfinex","BTCUSD",1724656008213,0.00190751,63759.0,63758.0,1.89306181]
["bitfinex","BTCUSD",1724656008415,0.00290751,63759.0,63758.0,1.88706181]
["bitfinex","BTCUSD",1724656008819,0.00390751,63759.0,63758.0,1.89706181]
["bitfinex","BTCUSD",1724656009480,0.00290751,63759.0,63758.0,1.89006181]
["bitfinex","BTCUSD",1724656009658,0.00090751,63759.0,63758.0,1.88006181]
["bitfinex","BTCUSD",1724656010754,0.00190751,63759.0,63758.0,1.88706181]
["bitfinex","BTCUSD",1724656011109,0.00190751,63759.0,63758.0,1.89806181]
["bitfinex","BTCUSD",1724656011468,0.00190751,63759.0,63758.0,1.89106181]
["bitfinex","BTCUSD",1724656011679,0.00290751,63759.0,63758.0,1.89906181]
["bitfinex","BTCUSD",1724656016312,0.00290751,63759.0,63758.0,1.58537581]
["bitfinex","BTCUSD",1724656017004,0.00290751,63759.0,63758.0,1.27168981]
["bitfinex","BTCUSD",1724656017423,0.00290751,63759.0,63758.0,1.58537581]
["bitfinex","BTCUSD",1724656017752,0.00190751,63759.0,63758.0,1.57737581]
["bitfinex","BTCUSD",1724656017958,0.00090751,63759.0,63758.0,1.56637581]
["bitfinex","BTCUSD",1724656018172,0.00190751,63759.0,63758.0,1.57437581]
["bitfinex","BTCUSD",1724656018387,0.00290751,63759.0,63758.0,1.58537581]
["bitfinex","BTCUSD",1724656019022,0.47342851,63759.0,63758.0,0.6219828]
["bitfinex","BTCUSD",1724656019258,0.78710951,63759.0,63758.0,0.019]
["bitfinex","BTCUSD",1724656019504,1.41649051,63759.0,63758.0,0.019]
["bitfinex","BTCUSD",1724656019963,1.10280951,63759.0,63758.0,0.019]
["bitfinex","BTCUSD",1724656020828,1.10180951,63759.0,63758.0,0.011]
["bitfinex","BTCUSD",1724656021032,0.313717,63752.0,63722.0,0.062836]
["bitfinex","BTCUSD",1724656021240,0.156862,63750.0,63745.0,0.156873]
["bitfinex","BTCUSD",1724656021450,0.156862,63750.0,63745.0,0.15617801]
["bitfinex","BTCUSD",1724656022924,0.313704,63755.0,63745.0,0.15617801]
["bitfinex","BTCUSD",1724656023125,0.313704,63755.0,63746.0,0.0783695]
["bitfinex","BTCUSD",1724656023267,0.156858,63752.0,63746.0,0.0783695]
["bitfinex","BTCUSD",1724656023482,0.15686,63751.0,63746.0,0.0783695]
["bitfinex","BTCUSD",1724656023722,0.313734,63749.0,63746.0,0.0783695]
["bitfinex","BTCUSD",1724656023945,0.322,63749.0,63739.0,0.313779]
["bitfinex","BTCUSD",1724656024155,0.156868,63748.0,63745.0,0.009]
["bitfinex","BTCUSD",1724656024559,0.156868,63748.0,63745.0,0.001]
["bitfinex","BTCUSD",1724656024811,0.156868,63748.0,63746.0,0.008]
["bitfinex","BTCUSD",1724656025018,0.15687,63747.0,63746.0,0.008]
["bitfinex","BTCUSD",1724656025202,0.15687,63747.0,63746.0,0.0188884]
["bitfinex","BTCUSD",1724656025612,0.001,63748.0,63746.0,0.0188884]
["bitfinex","BTCUSD",1724656025730,0.156868,63748.0,63746.0,0.0188884]
["bitfinex","BTCUSD",1724656026143,0.157868,63748.0,63746.0,0.0298884]
["bitfinex","BTCUSD",1724656026813,0.15687,63747.0,63746.0,0.0298884]
["bitfinex","BTCUSD",1724656027008,0.15687,63747.0,63746.0,0.011]
["bitfinex","BTCUSD",1724656027381,0.47061,63747.0,63746.0,0.011]
["bitfinex","BTCUSD",1724656027869,0.001,63748.0,63745.0,0.008]
["bitfinex","BTCUSD",1724656028069,0.817845,63746.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656028263,0.156889,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656029419,0.156889,63739.0,63738.0,0.003825]
["bitfinex","BTCUSD",1724656031037,0.464989,63739.0,63738.0,0.004825]
["bitfinex","BTCUSD",1724656031452,0.464989,63739.0,63738.0,0.003825]
["bitfinex","BTCUSD",1724656031659,0.464989,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656032068,0.778768,63739.0,63738.0,0.005825]
["bitfinex","BTCUSD",1724656032289,0.464989,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656032503,1.279747,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656032713,1.593526,63739.0,63738.0,0.005825]
["bitfinex","BTCUSD",1724656033994,2.04682799,63739.0,63738.0,0.005825]
["bitfinex","BTCUSD",1724656034208,2.04682799,63739.0,63738.0,0.004825]
["bitfinex","BTCUSD",1724656034416,2.04682799,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656034632,2.04982799,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656034882,2.05082799,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656035086,2.04682799,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656035294,2.2648625,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656035496,2.2718625,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656035931,2.2738625,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656036374,2.2868625,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1724656036780,2.6016415,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1724656036987,2.6026415,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1724656037205,2.5936415,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1724656037421,2.5936415,63739.0,63737.0,0.0125727]
["bitfinex","BTCUSD",1724656037422,2.239212,63738.0,63737.0,0.0125727]
["bitfinex","BTCUSD",1724656037622,2.39539001,63738.0,63737.0,0.0125727]
["bitfinex","BTCUSD",1724656038244,2.55052169,63738.0,63737.0,7e-07]
["bitfinex","BTCUSD",1724656038470,0.158941,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656038718,1.66521952,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656038921,2.60686852,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656039125,2.29198552,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656039335,2.29298552,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656039812,2.29098552,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656040032,1.97910252,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656040248,2.29298552,63718.0,63717.0,0.00895]
["bitfinex","BTCUSD",1724656040900,2.30498552,63718.0,63717.0,0.00995]
["bitfinex","BTCUSD",1724656041109,2.31798552,63718.0,63717.0,0.01095]
["bitfinex","BTCUSD",1724656043438,2.31998552,63718.0,63717.0,0.01095]
["bitfinex","BTCUSD",1724656045392,2.63386852,63718.0,63717.0,0.01095]
["bitfinex","BTCUSD",1724656045601,2.14368151,63701.0,63692.0,0.21539256]
["bitfinex","BTCUSD",1724656045816,2.29985952,63701.0,63692.0,0.21539256]
["bitfinex","BTCUSD",1724656046019,2.29985952,63701.0,63693.0,0.1932]
["bitfinex","BTCUSD",1724656046020,0.94872701,63701.0,63693.0,0.1932]
["bitfinex","BTCUSD",1724656046247,0.792549,63701.0,63693.0,0.1932]
["bitfinex","BTCUSD",1724656046497,1.106515,63701.0,63693.0,0.1932]
["bitfinex","BTCUSD",1724656046708,0.787549,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724656046919,0.156997,63696.0,63692.0,0.39091256]
["bitfinex","BTCUSD",1724656047129,0.313961,63703.0,63692.0,0.39091256]
["bitfinex","BTCUSD",1724656047331,0.156988,63699.0,63692.0,0.39091256]
["bitfinex","BTCUSD",1724656047552,0.156991,63698.0,63692.0,0.39091256]
["bitfinex","BTCUSD",1724656047786,0.156985,63701.0,63694.0,0.156999]
["bitfinex","BTCUSD",1724656047998,0.156986,63700.0,63693.0,0.22916394]
["bitfinex","BTCUSD",1724656048630,0.5108,63709.0,63693.0,0.07216294]
["bitfinex","BTCUSD",1724656048844,0.013,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724656049070,0.013,63698.0,63697.0,0.50259005]
["bitfinex","BTCUSD",1724656049284,0.00667189,63698.0,63697.0,0.34559705]
["bitfinex","BTCUSD",1724656049498,0.00667189,63698.0,63697.0,0.50259005]
["bitfinex","BTCUSD",1724656049899,0.00667189,63698.0,63697.0,1.00977605]
["bitfinex","BTCUSD",1724656050118,0.008,63700.0,63697.0,0.22369705]
["bitfinex","BTCUSD",1724656050324,0.008,63700.0,63698.0,0.3760855]
["bitfinex","BTCUSD",1724656050534,0.017,63700.0,63698.0,0.3760855]
["bitfinex","BTCUSD",1724656050954,0.008,63700.0,63698.0,0.5330755]
["bitfinex","BTCUSD",1724656051156,0.008,63700.0,63698.0,0.3760855]
["bitfinex","BTCUSD",1724656051377,0.156982,63702.0,63698.0,0.3151]
["bitfinex","BTCUSD",1724656051378,0.313967,63701.0,63698.0,0.3151]
["bitfinex","BTCUSD",1724656051606,0.156988,63699.0,63698.0,0.3151]
["bitfinex","BTCUSD",1724656051817,0.313967,63701.0,63697.0,0.002825]
["bitfinex","BTCUSD",1724656051818,0.471971,63698.0,63697.0,0.002825]
["bitfinex","BTCUSD",1724656052032,1.106552,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656053083,1.425533,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656053487,1.420533,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656054566,1.426533,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656054985,1.58271101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656055633,1.58871101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656055848,1.58271101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656056284,1.58671101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656061182,1.77901101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656062365,1.27273001,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656063349,1.58671101,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656063884,1.58761962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656064135,1.26601962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656064910,1.25101962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656065319,1.79701962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656065944,1.25101962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656066148,0.93703862,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656066960,0.78086061,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656067437,0.46687961,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656067790,0.46687961,63698.0,63697.0,0.06188876]
["bitfinex","BTCUSD",1724656067992,1.79311962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656069258,1.78711962,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656069477,1.79293067,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656069892,1.80193067,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656070088,1.79193067,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656070287,1.80193067,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656079465,2.27404335,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656079703,2.46613777,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724656079916,2.46613777,63698.0,63692.0,0.07581256]
["bitfinex","BTCUSD",1724656079917,0.002,63693.0,63692.0,0.07581256]
["bitfinex","BTCUSD",1724656080132,0.002,63693.0,63691.0,0.0066918]
["bitfinex","BTCUSD",1724656080133,0.002,63683.0,63678.0,0.09988352]
["bitfinex","BTCUSD",1724656080339,1.450362,63679.0,63678.0,0.09988352]
["bitfinex","BTCUSD",1724656080553,0.58242197,63689.0,63679.0,0.1864]
["bitfinex","BTCUSD",1724656080771,0.471105,63680.0,63679.0,0.1864]
["bitfinex","BTCUSD",1724656080974,0.471112,63679.0,63678.0,0.11278206]
["bitfinex","BTCUSD",1724656081151,0.785187,63679.0,63678.0,0.09988352]
["bitfinex","BTCUSD",1724656081381,0.471112,63679.0,63678.0,0.09988352]
["bitfinex","BTCUSD",1724656081586,0.40905776,63693.0,63679.0,0.3552]
["bitfinex","BTCUSD",1724656081587,0.3454,63692.0,63679.0,0.3552]
["bitfinex","BTCUSD",1724656081796,0.06978296,63697.0,63680.0,0.3548]
["bitfinex","BTCUSD",1724656081797,0.157019,63687.0,63680.0,0.3548]
["bitfinex","BTCUSD",1724656082029,0.24394312,63698.0,63681.0,0.15617801]
["bitfinex","BTCUSD",1724656082030,0.01290861,63698.0,63681.0,0.15617801]
["bitfinex","BTCUSD",1724656082228,0.156994,63697.0,63690.0,0.511808]
["bitfinex","BTCUSD",1724656082437,0.15789961,63698.0,63690.0,0.31402]
["bitfinex","BTCUSD",1724656082638,0.15789961,63698.0,63693.0,0.3548]
["bitfinex","BTCUSD",1724656082847,0.00090861,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1724656083062,0.00090861,63698.0,63697.0,1.139765]
["bitfinex","BTCUSD",1724656083678,0.00090861,63698.0,63697.0,1.29594301]
["bitfinex","BTCUSD",1724656083885,0.00090861,63698.0,63697.0,1.50094301]
["bitfinex","BTCUSD",1724656084095,0.00990861,63698.0,63697.0,1.90212966]
["bitfinex","BTCUSD",1724656084268,0.00090861,63698.0,63697.0,1.90212966]
["bitfinex","BTCUSD",1724656084707,0.00190861,63698.0,63697.0,1.90212966]
["bitfinex","BTCUSD",1724656084915,0.01090861,63698.0,63697.0,1.90975537]
["bitfinex","BTCUSD",1724656085117,0.78260699,63726.0,63715.0,0.3524]
["bitfinex","BTCUSD",1724656085118,0.46876099,63726.0,63715.0,0.3524]
["bitfinex","BTCUSD",1724656085325,0.156928,63724.0,63717.0,0.3524]
["bitfinex","BTCUSD",1724656085539,0.156917,63728.0,63720.0,0.3524]
["bitfinex","BTCUSD",1724656085744,0.156917,63728.0,63721.0,0.156932]
["bitfinex","BTCUSD",1724656085745,0.156916,63728.0,63721.0,0.156932]
["bitfinex","BTCUSD",1724656085919,0.61559047,63738.0,63719.0,0.512177]
["bitfinex","BTCUSD",1724656085920,0.156903,63734.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724656086173,0.313792,63737.0,63723.0,0.1983]
["bitfinex","BTCUSD",1724656086382,0.00090751,63738.0,63727.0,0.1593162]
["bitfinex","BTCUSD",1724656086592,0.156895,63737.0,63728.0,0.3754]
["bitfinex","BTCUSD",1724656086803,0.156895,63737.0,63729.0,0.00313785]
["bitfinex","BTCUSD",1724656087014,0.156898,63736.0,63730.0,0.5421]
["bitfinex","BTCUSD",1724656087223,0.014,63734.0,63730.0,0.5421]
["bitfinex","BTCUSD",1724656087431,0.170902,63734.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656087644,0.156902,63734.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656087848,0.313796,63736.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656088050,0.156907,63732.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656088260,0.313801,63735.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656088261,0.313799,63735.0,63731.0,0.0721278]
["bitfinex","BTCUSD",1724656088466,0.313799,63735.0,63732.0,0.06142278]
["bitfinex","BTCUSD",1724656088638,0.156904,63733.0,63732.0,0.06142278]
["bitfinex","BTCUSD",1724656088880,0.004,63734.0,63732.0,0.21760079]
["bitfinex","BTCUSD",1724656089078,0.00090751,63738.0,63724.0,0.031402]
["bitfinex","BTCUSD",1724656089079,0.00090751,63738.0,63733.0,0.36467801]
["bitfinex","BTCUSD",1724656089287,0.00090751,63738.0,63734.0,0.3538]
["bitfinex","BTCUSD",1724656089493,0.01,63735.0,63734.0,0.3538]
["bitfinex","BTCUSD",1724656090485,0.01,63735.0,63734.0,0.3548]
["bitfinex","BTCUSD",1724656090908,0.00090751,63738.0,63734.0,0.3538]
["bitfinex","BTCUSD",1724656091109,0.00090751,63738.0,63735.0,0.0853117]
["bitfinex","BTCUSD",1724656091934,0.15780051,63738.0,63735.0,0.0853117]
["bitfinex","BTCUSD",1724656092404,0.00090751,63738.0,63735.0,0.0853117]
["bitfinex","BTCUSD",1724656092825,0.00690751,63738.0,63735.0,0.0863117]
["bitfinex","BTCUSD",1724656093241,0.01290751,63738.0,63735.0,0.0863117]
["bitfinex","BTCUSD",1724656093443,0.01290751,63738.0,63736.0,0.04847749]
["bitfinex","BTCUSD",1724656094129,0.00690751,63738.0,63736.0,0.04847749]
["bitfinex","BTCUSD",1724656094340,0.01490751,63738.0,63736.0,0.04847749]
["bitfinex","BTCUSD",1724656094536,0.00890751,63738.0,63736.0,0.04847749]
["bitfinex","BTCUSD",1724656094944,0.00090751,63738.0,63736.0,0.04847749]
["bitfinex","BTCUSD",1724656095232,0.00090751,63738.0,63737.0,0.031402]
["bitfinex","BTCUSD",1724656095858,0.156899,63735.0,63734.0,0.3538]
["bitfinex","BTCUSD",1724656096060,0.156899,63735.0,63714.0,0.001]
["bitfinex","BTCUSD",1724656096061,0.156895,63737.0,63731.0,0.156907]
["bitfinex","BTCUSD",1724656096265,0.01090751,63738.0,63729.0,0.520512]
["bitfinex","BTCUSD",1724656096474,0.01090751,63738.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724656096675,0.156898,63736.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656097073,0.156904,63734.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656097492,0.156907,63732.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656097697,0.313797,63736.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656097698,0.156903,63734.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656098229,0.313797,63736.0,63731.0,0.1025841]
["bitfinex","BTCUSD",1724656098230,0.313797,63736.0,63731.0,0.1035841]
["bitfinex","BTCUSD",1724656098458,0.00090751,63738.0,63732.0,0.06260709]
["bitfinex","BTCUSD",1724656098661,0.156904,63733.0,63732.0,0.06260709]
["bitfinex","BTCUSD",1724656098863,0.156907,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1724656099067,0.470721,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1724656099504,0.156907,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1724656100742,0.470721,63732.0,63731.0,0.001]
["bitfinex","BTCUSD",1724656100930,0.15691,63731.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724656101073,0.156906,63733.0,63726.0,0.2575182]
["bitfinex","BTCUSD",1724656101278,0.156906,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1724656101503,0.156906,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724656101699,0.156906,63733.0,63726.0,0.1005982]
["bitfinex","BTCUSD",1724656101924,0.00090861,63735.0,63726.0,0.1005982]
["bitfinex","BTCUSD",1724656101925,0.159907,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724656102127,0.159907,63732.0,63727.0,0.22151099]
["bitfinex","BTCUSD",1724656102325,0.156908,63732.0,63727.0,0.22151199]
["bitfinex","BTCUSD",1724656103108,0.002,63733.0,63727.0,0.22151199]
["bitfinex","BTCUSD",1724656103544,0.158906,63733.0,63727.0,0.22151199]
["bitfinex","BTCUSD",1724656103809,0.156915,63729.0,63727.0,0.06459299]
["bitfinex","BTCUSD",1724656104008,0.156913,63730.0,63727.0,0.06459299]
["bitfinex","BTCUSD",1724656104215,0.156924,63725.0,63724.0,0.347]
["bitfinex","BTCUSD",1724656104402,0.156924,63725.0,63713.0,0.32045351]
["bitfinex","BTCUSD",1724656104403,0.00392285,63729.0,63717.0,0.5428]
["bitfinex","BTCUSD",1724656104611,0.156951,63714.0,63713.0,0.1859]
["bitfinex","BTCUSD",1724656104801,0.156947,63716.0,63713.0,0.1859]
["bitfinex","BTCUSD",1724656104960,0.156951,63714.0,63713.0,0.1859]
["bitfinex","BTCUSD",1724656105181,0.156953,63713.0,63712.0,0.3569]
["bitfinex","BTCUSD",1724656105410,0.313894,63716.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724656105629,0.156951,63715.0,63710.0,0.0721963]
["bitfinex","BTCUSD",1724656106044,0.1866,63719.0,63713.0,0.002]
["bitfinex","BTCUSD",1724656106230,0.1864,63725.0,63713.0,0.002]
["bitfinex","BTCUSD",1724656106436,0.156944,63717.0,63710.0,0.3861133]
["bitfinex","BTCUSD",1724656106671,0.156944,63717.0,63711.0,0.156956]
["bitfinex","BTCUSD",1724656106880,0.156944,63717.0,63712.0,0.09299489]
["bitfinex","BTCUSD",1724656107094,0.156949,63715.0,63712.0,0.09299489]
["bitfinex","BTCUSD",1724656107532,0.156952,63714.0,63708.0,0.565]
["bitfinex","BTCUSD",1724656107683,0.156952,63714.0,63708.0,0.721965]
["bitfinex","BTCUSD",1724656107893,0.160949,63715.0,63708.0,0.565]
["bitfinex","BTCUSD",1724656108089,0.160949,63715.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724656108288,0.156949,63715.0,63710.0,0.1035894]
["bitfinex","BTCUSD",1724656108501,0.159949,63715.0,63710.0,0.1035894]
["bitfinex","BTCUSD",1724656108707,0.160949,63715.0,63710.0,0.1035894]
["bitfinex","BTCUSD",1724656109084,0.003,63715.0,63711.0,0.313917]
["bitfinex","BTCUSD",1724656109468,0.004,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1724656109670,0.007,63715.0,63712.0,0.06160179]
["bitfinex","BTCUSD",1724656109884,0.007,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724656110861,0.003,63715.0,63713.0,0.3647]
["bitfinex","BTCUSD",1724656111058,0.156942,63718.0,63713.0,0.3647]
["bitfinex","BTCUSD",1724656111237,0.004,63715.0,63713.0,0.3647]
["bitfinex","BTCUSD",1724656111442,0.004,63715.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656111640,0.156951,63714.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656112413,0.004,63715.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656112588,0.15695,63715.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656113581,0.156948,63716.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656113787,0.003,63714.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656114196,0.005,63714.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656114597,0.003,63714.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656114968,0.160948,63716.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656115168,0.156948,63716.0,63713.0,0.1035894]
["bitfinex","BTCUSD",1724656115363,0.004,63715.0,63714.0,0.02605474]
["bitfinex","BTCUSD",1724656115764,0.156948,63716.0,63714.0,0.02605474]
["bitfinex","BTCUSD",1724656116203,0.009,63716.0,63714.0,0.02105474]
["bitfinex","BTCUSD",1724656116613,0.004,63716.0,63714.0,0.02105474]
["bitfinex","BTCUSD",1724656116988,0.009,63716.0,63714.0,0.02105474]
["bitfinex","BTCUSD",1724656117185,0.009,63716.0,63715.0,0.03554705]
["bitfinex","BTCUSD",1724656117700,0.005,63716.0,63715.0,0.03554705]
["bitfinex","BTCUSD",1724656118372,0.156945,63717.0,63715.0,0.03554705]
["bitfinex","BTCUSD",1724656118774,0.009,63716.0,63715.0,0.03554705]
["bitfinex","BTCUSD",1724656119346,0.004,63716.0,63715.0,0.03554705]
["bitfinex","BTCUSD",1724656119990,0.004,63716.0,63710.0,0.15696]
["bitfinex","BTCUSD",1724656120199,0.15695,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1724656120374,0.156948,63716.0,63711.0,0.156957]
["bitfinex","BTCUSD",1724656120773,0.156949,63715.0,63708.0,0.5619]
["bitfinex","BTCUSD",1724656121012,0.156949,63715.0,63692.0,0.816309]
["bitfinex","BTCUSD",1724656121013,0.50380167,63714.0,63692.0,0.816309]
["bitfinex","BTCUSD",1724656121222,0.50380167,63714.0,63692.0,0.3216]
["bitfinex","BTCUSD",1724656121223,0.1836,63702.0,63692.0,0.3216]
["bitfinex","BTCUSD",1724656121427,0.470964,63699.0,63692.0,0.3216]
["bitfinex","BTCUSD",1724656122701,1.626216,63699.0,63680.0,0.157033]
["bitfinex","BTCUSD",1724656122894,1.48241801,63699.0,63676.0,0.314086]
["bitfinex","BTCUSD",1724656123022,1.79639401,63699.0,63682.0,0.3534]
["bitfinex","BTCUSD",1724656123643,1.78939401,63699.0,63682.0,0.3534]
["bitfinex","BTCUSD",1724656123854,1.79839401,63699.0,63682.0,0.3534]
["bitfinex","BTCUSD",1724656124056,0.172988,63699.0,63685.0,0.1937]
["bitfinex","BTCUSD",1724656124258,0.172988,63699.0,63693.0,0.3534]
["bitfinex","BTCUSD",1724656124489,0.016,63699.0,63697.0,0.156993]
["bitfinex","BTCUSD",1724656124714,0.479964,63699.0,63698.0,0.0519479]
["bitfinex","BTCUSD",1724656124906,0.174988,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656125079,0.009,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656125280,0.156981,63702.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656125482,0.156983,63701.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656125682,0.017,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656125884,0.008,63699.0,63698.0,0.0166085]
["bitfinex","BTCUSD",1724656126093,1.29824,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656126296,1.30924,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656126492,1.615216,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656127102,2.39834601,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656128142,2.08737001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656128345,2.08437001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656128494,2.09137001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656128692,2.10537001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656128919,2.09637001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656129317,2.11037001,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656129517,1.626216,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656130183,1.640216,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656131637,1.626116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656131839,1.612116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656132040,1.626116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656132558,1.612116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656132739,1.626116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656132948,1.640116,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656134854,0.81284,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656135127,1.126816,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656135600,1.12772351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656136080,1.11372351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656136464,1.11272351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656136675,0.79874751,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656136877,0.01390751,63699.0,63698.0,0.196626]
["bitfinex","BTCUSD",1724656137081,0.01390751,63699.0,63698.0,0.2162886]
["bitfinex","BTCUSD",1724656137285,0.01390751,63699.0,63698.0,0.5690886]
["bitfinex","BTCUSD",1724656137574,0.17089551,63699.0,63698.0,0.5690886]
["bitfinex","BTCUSD",1724656137974,0.18489551,63699.0,63698.0,0.5690886]
["bitfinex","BTCUSD",1724656138132,0.17189551,63699.0,63698.0,0.5690886]
["bitfinex","BTCUSD",1724656138327,0.78584751,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656138531,1.09982351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656138747,1.10982351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656139166,1.10482351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656139563,1.11382351,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656140799,1.26100152,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656141003,2.10767752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656141254,2.11267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656141839,2.10767752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656142043,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656142240,2.11167752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656142443,2.12567752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656142674,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656143137,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656143562,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656144245,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656147614,2.13267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656147893,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656148636,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656148958,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656149177,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656149578,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656150186,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656150440,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656150635,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656151036,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656151800,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656152310,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656153519,2.11667752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656153737,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656153925,2.13067752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656154324,2.10267752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656155162,2.11867752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656155598,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656155850,2.44665352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656156143,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656156381,2.44665352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656156584,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656156978,2.44665352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656158404,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656158760,2.41865352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656158955,2.10467752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656159165,2.11867752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656159502,2.16498936,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656159645,2.43265352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656159844,2.44665352,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656160127,2.11867752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656160510,2.18814528,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656160732,2.10467752,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656160948,2.18831029,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656161158,2.50228629,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656161581,2.87374647,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656162211,2.88774647,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656162569,2.79490277,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1724656162772,1.099245,63680.0,63679.0,0.000826]
["bitfinex","BTCUSD",1724656163799,1.099245,63680.0,63679.0,0.183726]
["bitfinex","BTCUSD",1724656164022,1.099245,63680.0,63679.0,0.503526]
["bitfinex","BTCUSD",1724656165043,0.793175,63680.0,63679.0,0.503526]
["bitfinex","BTCUSD",1724656165364,0.793175,63680.0,63679.0,0.320626]
["bitfinex","BTCUSD",1724656165498,0.801175,63680.0,63679.0,0.320626]
["bitfinex","BTCUSD",1724656165698,0.793175,63680.0,63679.0,0.320626]
["bitfinex","BTCUSD",1724656166129,0.801175,63680.0,63679.0,0.320626]
["bitfinex","BTCUSD",1724656168263,0.80098605,63680.0,63679.0,0.38159195]
["bitfinex","BTCUSD",1724656170040,0.48691605,63680.0,63679.0,0.38159195]
["bitfinex","BTCUSD",1724656173325,0.48691605,63680.0,63679.0,0.57289195]
["bitfinex","BTCUSD",1724656173696,0.016,63680.0,63679.0,0.72992895]
["bitfinex","BTCUSD",1724656173904,0.016,63680.0,63679.0,1.04400395]
["bitfinex","BTCUSD",1724656174101,0.016,63680.0,63679.0,1.35807895]
["bitfinex","BTCUSD",1724656174522,0.016,63680.0,63679.0,1.85133196]
["bitfinex","BTCUSD",1724656174737,0.016,63680.0,63679.0,1.9495774]
["bitfinex","BTCUSD",1724656175650,0.016,63680.0,63679.0,1.9445774]
["bitfinex","BTCUSD",1724656175786,0.016,63680.0,63679.0,1.9455774]
["bitfinex","BTCUSD",1724656175787,0.008,63680.0,63679.0,1.9455774]
["bitfinex","BTCUSD",1724656175993,0.46876099,63698.0,63680.0,0.1908]
["bitfinex","BTCUSD",1724656176235,0.46876099,63698.0,63682.0,0.1908]
["bitfinex","BTCUSD",1724656176464,0.46876099,63698.0,63694.0,0.1908]
["bitfinex","BTCUSD",1724656176684,0.156996,63696.0,63694.0,0.1908]
["bitfinex","BTCUSD",1724656177356,0.00090751,63699.0,63694.0,0.1908]
["bitfinex","BTCUSD",1724656177525,0.156994,63697.0,63694.0,0.1908]
["bitfinex","BTCUSD",1724656177726,0.156994,63697.0,63695.0,0.0347807]
["bitfinex","BTCUSD",1724656177931,0.156995,63696.0,63695.0,0.0347807]
["bitfinex","BTCUSD",1724656178552,0.0069248,63698.0,63690.0,0.1908]
["bitfinex","BTCUSD",1724656178553,0.313996,63695.0,63690.0,0.1908]
["bitfinex","BTCUSD",1724656178750,0.497381,63698.0,63687.0,0.3521]
["bitfinex","BTCUSD",1724656178960,0.314002,63694.0,63687.0,0.3521]
["bitfinex","BTCUSD",1724656179258,0.157014,63689.0,63687.0,0.3521]
["bitfinex","BTCUSD",1724656179538,0.157009,63691.0,63687.0,0.3521]
["bitfinex","BTCUSD",1724656179722,0.157011,63690.0,63687.0,0.3521]
["bitfinex","BTCUSD",1724656179926,0.157011,63690.0,63687.0,0.41306595]
["bitfinex","BTCUSD",1724656180067,0.157013,63689.0,63687.0,0.41306595]
["bitfinex","BTCUSD",1724656180934,0.157003,63693.0,63687.0,0.41406595]
["bitfinex","BTCUSD",1724656181129,0.157003,63693.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724656181806,0.157003,63693.0,63687.0,0.41406595]
["bitfinex","BTCUSD",1724656181807,0.313987,63697.0,63687.0,0.41406595]
["bitfinex","BTCUSD",1724656182008,0.157004,63693.0,63688.0,0.0918907]
["bitfinex","BTCUSD",1724656182413,0.313987,63697.0,63688.0,0.0918907]
["bitfinex","BTCUSD",1724656182414,0.157006,63692.0,63688.0,0.0918907]
["bitfinex","BTCUSD",1724656182747,0.314004,63694.0,63688.0,0.0918907]
["bitfinex","BTCUSD",1724656182948,0.00090751,63696.0,63689.0,0.3521]
["bitfinex","BTCUSD",1724656182949,0.313999,63695.0,63689.0,0.3521]
["bitfinex","BTCUSD",1724656183214,0.157003,63693.0,63689.0,0.3521]
["bitfinex","BTCUSD",1724656183398,0.159003,63693.0,63690.0,0.06830049]
["bitfinex","BTCUSD",1724656183595,0.159003,63693.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656183820,0.00090751,63696.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656183821,0.157005,63692.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656184019,0.471016,63692.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656184368,0.157005,63692.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656184994,0.158005,63692.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656185198,0.001,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656185567,0.158005,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656185806,0.001,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656186405,0.159005,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656186806,0.002,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656187245,0.001,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656188061,0.001,63692.0,63691.0,1.09074605]
["bitfinex","BTCUSD",1724656189367,0.001,63692.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656189774,0.157002,63694.0,63691.0,0.61972205]
["bitfinex","BTCUSD",1724656189999,0.157002,63694.0,63692.0,0.08336914]
["bitfinex","BTCUSD",1724656191151,0.001,63694.0,63692.0,0.24037414]
["bitfinex","BTCUSD",1724656191373,0.001,63694.0,63692.0,0.08336914]
["bitfinex","BTCUSD",1724656192628,0.002,63694.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656192829,0.157005,63692.0,63691.0,0.5429]
["bitfinex","BTCUSD",1724656192945,0.157011,63690.0,63688.0,0.3519]
["bitfinex","BTCUSD",1724656193145,0.157007,63692.0,63688.0,0.3519]
["bitfinex","BTCUSD",1724656193344,0.314013,63692.0,63688.0,0.3519]
["bitfinex","BTCUSD",1724656193606,0.157008,63691.0,63688.0,0.4225822]
["bitfinex","BTCUSD",1724656194679,0.001,63692.0,63688.0,0.4225822]
["bitfinex","BTCUSD",1724656194837,0.314002,63694.0,63688.0,0.4225822]
["bitfinex","BTCUSD",1724656195044,0.157008,63691.0,63688.0,0.4225822]
["bitfinex","BTCUSD",1724656197436,0.15701,63690.0,63688.0,0.4225822]
["bitfinex","BTCUSD",1724656197644,0.15701,63690.0,63689.0,0.08950899]
["bitfinex","BTCUSD",1724656198069,0.15701,63690.0,63688.0,0.3519]
["bitfinex","BTCUSD",1724656199422,0.15701,63690.0,63685.0,0.15702]
["bitfinex","BTCUSD",1724656200764,0.00090751,63692.0,63684.0,0.5063]
["bitfinex","BTCUSD",1724656200765,0.314016,63691.0,63684.0,0.5063]
["bitfinex","BTCUSD",1724656200965,0.157011,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724656201181,0.157011,63690.0,63686.0,0.2547571]
["bitfinex","BTCUSD",1724656201383,0.00090751,63692.0,63686.0,0.0977381]
["bitfinex","BTCUSD",1724656201583,0.157016,63688.0,63686.0,0.0977381]
["bitfinex","BTCUSD",1724656201785,0.19002527,63689.0,63680.0,0.3327]
["bitfinex","BTCUSD",1724656201992,0.471105,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724656202191,0.157031,63682.0,63679.0,0.000825]
["bitfinex","BTCUSD",1724656202390,0.157032,63681.0,63680.0,0.10794425]
["bitfinex","BTCUSD",1724656202593,0.31404,63686.0,63680.0,0.10794425]
["bitfinex","BTCUSD",1724656202942,0.157032,63682.0,63680.0,0.10794425]
["bitfinex","BTCUSD",1724656203150,0.157032,63681.0,63680.0,0.10794425]
["bitfinex","BTCUSD",1724656204589,0.157029,63683.0,63680.0,0.10794425]
["bitfinex","BTCUSD",1724656204783,0.15703,63682.0,63681.0,0.05224694]
["bitfinex","BTCUSD",1724656205146,0.314036,63687.0,63681.0,0.05224694]
["bitfinex","BTCUSD",1724656205349,0.157024,63685.0,63682.0,0.3367]
["bitfinex","BTCUSD",1724656205989,0.314036,63687.0,63682.0,0.3367]
["bitfinex","BTCUSD",1724656205990,0.157026,63684.0,63682.0,0.3367]
["bitfinex","BTCUSD",1724656206208,0.157021,63686.0,63683.0,0.09607685]
["bitfinex","BTCUSD",1724656206407,0.157017,63688.0,63683.0,0.09607685]
["bitfinex","BTCUSD",1724656206621,0.314032,63688.0,63683.0,0.09607685]
["bitfinex","BTCUSD",1724656206973,0.002,63685.0,63683.0,0.25310385]
["bitfinex","BTCUSD",1724656207176,0.002,63685.0,63683.0,0.09607685]
["bitfinex","BTCUSD",1724656207377,0.002,63685.0,63684.0,0.06411434]
["bitfinex","BTCUSD",1724656207804,0.002,63685.0,63682.0,0.493729]
["bitfinex","BTCUSD",1724656208178,0.157018,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1724656208634,0.001,63685.0,63683.0,0.157027]
["bitfinex","BTCUSD",1724656209012,0.005,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724656209217,0.157014,63689.0,63685.0,0.157021]
["bitfinex","BTCUSD",1724656209376,0.002,63687.0,63685.0,0.2692046]
["bitfinex","BTCUSD",1724656209782,0.002,63687.0,63685.0,0.1121836]
["bitfinex","BTCUSD",1724656209983,0.505918,63687.0,63685.0,0.1121836]
["bitfinex","BTCUSD",1724656210185,0.505918,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1724656210386,0.1887,63686.0,63681.0,0.471094]
["bitfinex","BTCUSD",1724656210791,0.1887,63686.0,63682.0,0.157028]
["bitfinex","BTCUSD",1724656210996,0.3489,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1724656211177,0.157016,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724656211307,0.160016,63688.0,63685.0,0.0471084]
["bitfinex","BTCUSD",1724656211511,0.160016,63688.0,63679.0,0.3149]
["bitfinex","BTCUSD",1724656211512,0.003,63688.0,63682.0,0.314056]
["bitfinex","BTCUSD",1724656211719,0.002,63687.0,63682.0,0.314056]
["bitfinex","BTCUSD",1724656211914,0.157013,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724656212120,0.002,63687.0,63683.0,0.157025]
["bitfinex","BTCUSD",1724656212630,0.159016,63688.0,63683.0,0.157025]
["bitfinex","BTCUSD",1724656212833,0.159016,63688.0,63684.0,0.0785976]
["bitfinex","BTCUSD",1724656213034,0.157018,63687.0,63684.0,0.0785976]
["bitfinex","BTCUSD",1724656213268,0.002,63688.0,63684.0,0.2356206]
["bitfinex","BTCUSD",1724656213813,0.157015,63688.0,63684.0,0.2356206]
["bitfinex","BTCUSD",1724656213954,0.157015,63688.0,63685.0,0.2208]
["bitfinex","BTCUSD",1724656214150,0.157015,63688.0,63686.0,0.25654766]
["bitfinex","BTCUSD",1724656214717,0.002,63688.0,63686.0,0.25654766]
["bitfinex","BTCUSD",1724656214917,0.002,63688.0,63686.0,0.41356666]
["bitfinex","BTCUSD",1724656215123,0.15791751,63690.0,63686.0,0.41356666]
["bitfinex","BTCUSD",1724656215507,0.001,63688.0,63686.0,0.41356666]
["bitfinex","BTCUSD",1724656215854,0.001,63688.0,63687.0,0.08314353]
["bitfinex","BTCUSD",1724656215981,0.00090751,63690.0,63687.0,0.24016053]
["bitfinex","BTCUSD",1724656216588,0.00090751,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724656216929,0.00090751,63690.0,63689.0,0.471037]
["bitfinex","BTCUSD",1724656217107,0.00090751,63690.0,63689.0,0.707537]
["bitfinex","BTCUSD",1724656217310,0.00090751,63690.0,63689.0,0.78458466]
["bitfinex","BTCUSD",1724656217834,0.00090751,63690.0,63689.0,0.96478466]
["bitfinex","BTCUSD",1724656218256,0.00090751,63690.0,63689.0,0.65075966]
["bitfinex","BTCUSD",1724656218404,0.00090751,63690.0,63689.0,0.96478466]
["bitfinex","BTCUSD",1724656219725,0.00090751,63690.0,63689.0,1.12096267]
["bitfinex","BTCUSD",1724656219934,0.00090751,63690.0,63689.0,1.45798767]
["bitfinex","BTCUSD",1724656220331,0.00090751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656221676,0.00090751,63690.0,63689.0,1.14415168]
["bitfinex","BTCUSD",1724656223203,0.00090751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656224781,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656224985,0.00090751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656225199,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656225403,0.00290751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656225609,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656225802,0.00090751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656225987,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656227430,0.00190751,63690.0,63689.0,1.46462055]
["bitfinex","BTCUSD",1724656228449,0.00290751,63690.0,63689.0,1.46462055]
["bitfinex","BTCUSD",1724656228596,0.00290751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656229426,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656229805,0.00290751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656231074,0.00190751,63690.0,63689.0,1.77220168]
["bitfinex","BTCUSD",1724656231266,0.00190751,63690.0,63689.0,1.45817668]
["bitfinex","BTCUSD",1724656231403,0.00290751,63690.0,63689.0,1.77220168]
["bitfinex","BTCUSD",1724656231602,0.00290751,63690.0,63689.0,1.77201267]
["bitfinex","BTCUSD",1724656231859,0.00290751,63690.0,63689.0,1.77301267]
["bitfinex","BTCUSD",1724656232032,0.00190751,63690.0,63689.0,1.77301267]
["bitfinex","BTCUSD",1724656232232,0.00090751,63690.0,63689.0,1.77301267]
["bitfinex","BTCUSD",1724656232431,0.00290751,63690.0,63689.0,1.77301267]
["bitfinex","BTCUSD",1724656233054,0.00190751,63690.0,63689.0,1.77301267]
["bitfinex","BTCUSD",1724656234468,0.00290751,63690.0,63689.0,1.77901267]
["bitfinex","BTCUSD",1724656235679,0.00290751,63690.0,63689.0,2.09303767]
["bitfinex","BTCUSD",1724656235883,0.00290751,63690.0,63689.0,2.19126132]
["bitfinex","BTCUSD",1724656236093,0.00290751,63690.0,63689.0,2.30887549]
["bitfinex","BTCUSD",1724656236292,0.00090751,63696.0,63695.0,0.201]
["bitfinex","BTCUSD",1724656236528,0.00090751,63699.0,63698.0,0.96833313]
["bitfinex","BTCUSD",1724656236752,0.00090751,63699.0,63698.0,2.25866208]
["bitfinex","BTCUSD",1724656236957,0.00090751,63699.0,63698.0,2.3051728]
["bitfinex","BTCUSD",1724656237364,0.00090751,63699.0,63698.0,2.18767779]
["bitfinex","BTCUSD",1724656237566,0.4696696,63715.0,63714.0,1.26891713]
["bitfinex","BTCUSD",1724656237782,0.4696696,63715.0,63714.0,1.51113867]
["bitfinex","BTCUSD",1724656238003,0.00731633,63715.0,63714.0,1.51113867]
["bitfinex","BTCUSD",1724656238239,0.00090861,63715.0,63714.0,1.42377654]
["bitfinex","BTCUSD",1724656238489,0.00090861,63715.0,63714.0,1.73867854]
["bitfinex","BTCUSD",1724656238702,0.00090861,63715.0,63714.0,2.25258054]
["bitfinex","BTCUSD",1724656238935,0.4696696,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1724656239135,0.4696696,63735.0,63734.0,0.72693167]
["bitfinex","BTCUSD",1724656239346,0.00605001,63735.0,63734.0,0.72693167]
["bitfinex","BTCUSD",1724656239819,0.00090861,63735.0,63734.0,0.72693167]
["bitfinex","BTCUSD",1724656241199,0.00090861,63735.0,63734.0,0.72993167]
["bitfinex","BTCUSD",1724656241448,0.00090861,63735.0,63734.0,1.04373567]
["bitfinex","BTCUSD",1724656241687,0.00090861,63735.0,63734.0,0.72693167]
["bitfinex","BTCUSD",1724656241898,0.00090861,63735.0,63734.0,0.76438209]
["bitfinex","BTCUSD",1724656242099,0.00090861,63735.0,63734.0,0.76738209]
["bitfinex","BTCUSD",1724656242304,0.21630861,63735.0,63734.0,0.10004766]
["bitfinex","BTCUSD",1724656242510,0.21630861,63735.0,63734.0,0.183902]
["bitfinex","BTCUSD",1724656242511,0.00090861,63735.0,63734.0,0.183902]
["bitfinex","BTCUSD",1724656242727,0.00581201,63735.0,63734.0,0.026]
["bitfinex","BTCUSD",1724656242932,0.00090861,63735.0,63734.0,0.026]
["bitfinex","BTCUSD",1724656243134,0.00581201,63735.0,63734.0,0.182902]
["bitfinex","BTCUSD",1724656243339,0.00090861,63735.0,63734.0,0.187902]
["bitfinex","BTCUSD",1724656243541,0.00581201,63735.0,63734.0,0.583261]
["bitfinex","BTCUSD",1724656243963,0.00581201,63735.0,63734.0,0.580261]
["bitfinex","BTCUSD",1724656244209,0.00090861,63735.0,63734.0,0.91703901]
["bitfinex","BTCUSD",1724656244641,0.00090861,63735.0,63734.0,0.91203901]
["bitfinex","BTCUSD",1724656244846,0.15780761,63735.0,63734.0,0.104555]
["bitfinex","BTCUSD",1724656245057,0.37750761,63735.0,63734.0,0.029]
["bitfinex","BTCUSD",1724656245259,0.22060861,63735.0,63734.0,0.026]
["bitfinex","BTCUSD",1724656245459,0.22552358,63735.0,63734.0,0.026]
["bitfinex","BTCUSD",1724656245697,0.22552358,63735.0,63734.0,0.027]
["bitfinex","BTCUSD",1724656245896,0.22552358,63735.0,63734.0,0.023]
["bitfinex","BTCUSD",1724656246097,0.00582358,63735.0,63734.0,0.1982924]
["bitfinex","BTCUSD",1724656246212,0.00682358,63735.0,63734.0,0.2012924]
["bitfinex","BTCUSD",1724656246629,0.00582358,63735.0,63734.0,0.0443904]
["bitfinex","BTCUSD",1724656246871,0.00582358,63735.0,63734.0,1.37431612]
["bitfinex","BTCUSD",1724656247071,0.00090861,63735.0,63734.0,1.37131612]
["bitfinex","BTCUSD",1724656247472,0.00190861,63735.0,63734.0,1.37131612]
["bitfinex","BTCUSD",1724656247650,0.00190861,63735.0,63734.0,1.68512012]
["bitfinex","BTCUSD",1724656247851,0.00090861,63735.0,63734.0,1.68198241]
["bitfinex","BTCUSD",1724656248065,0.00390861,63735.0,63734.0,1.68198241]
["bitfinex","BTCUSD",1724656248404,0.00190861,63735.0,63734.0,1.68898241]
["bitfinex","BTCUSD",1724656248731,0.00090861,63735.0,63734.0,1.72943283]
["bitfinex","BTCUSD",1724656249072,0.00190861,63735.0,63734.0,1.73943283]
["bitfinex","BTCUSD",1724656249461,0.00190861,63735.0,63734.0,1.74043283]
["bitfinex","BTCUSD",1724656250613,0.00190861,63735.0,63734.0,1.74043283]
["bitfinex","BTCUSD",1724656251726,0.00190861,63735.0,63734.0,1.70198241]
["bitfinex","BTCUSD",1724656253074,0.00190861,63735.0,63734.0,1.70298241]
["bitfinex","BTCUSD",1724656255689,0.00190861,63735.0,63734.0,1.74043283]
["bitfinex","BTCUSD",1724656255892,0.00190861,63735.0,63734.0,1.70298241]
["bitfinex","BTCUSD",1724656256732,0.00190861,63735.0,63734.0,1.74043283]
["bitfinex","BTCUSD",1724656256971,0.00190861,63735.0,63734.0,2.05423683]
["bitfinex","BTCUSD",1724656257302,0.00190861,63735.0,63734.0,2.01678641]
["bitfinex","BTCUSD",1724656257703,0.00090861,63735.0,63734.0,2.00678641]
["bitfinex","BTCUSD",1724656258153,0.00090751,63738.0,63737.0,1.099261]
["bitfinex","BTCUSD",1724656258383,0.00090751,63738.0,63737.0,2.02433925]
["bitfinex","BTCUSD",1724656258963,0.00090751,63738.0,63737.0,2.33812825]
["bitfinex","BTCUSD",1724656259918,0.00090751,63738.0,63737.0,2.03833925]
["bitfinex","BTCUSD",1724656260771,0.00090751,63738.0,63737.0,1.33755025]
["bitfinex","BTCUSD",1724656260970,0.22400751,63738.0,63737.0,0.7826618]
["bitfinex","BTCUSD",1724656261312,0.00433955,63738.0,63737.0,0.64086101]
["bitfinex","BTCUSD",1724656261512,0.00433955,63738.0,63737.0,1.25443901]
["bitfinex","BTCUSD",1724656261772,0.00090751,63738.0,63737.0,1.96702801]
["bitfinex","BTCUSD",1724656262354,0.00090751,63738.0,63737.0,2.00402801]
["bitfinex","BTCUSD",1724656262507,0.00090751,63738.0,63737.0,2.20402801]
["bitfinex","BTCUSD",1724656262710,0.00090751,63738.0,63737.0,2.19002801]
["bitfinex","BTCUSD",1724656263122,0.00090751,63738.0,63737.0,2.20402801]
["bitfinex","BTCUSD",1724656263341,0.00090751,63738.0,63737.0,2.19002801]
["bitfinex","BTCUSD",1724656263537,0.00090751,63738.0,63737.0,2.20302801]
["bitfinex","BTCUSD",1724656264236,0.00090751,63738.0,63737.0,2.19002801]
["bitfinex","BTCUSD",1724656264440,0.00090751,63738.0,63737.0,2.20402801]
["bitfinex","BTCUSD",1724656264588,0.00090751,63738.0,63737.0,2.19002801]
["bitfinex","BTCUSD",1724656264793,0.00907501,63754.0,63749.0,1.099055]
["bitfinex","BTCUSD",1724656264992,0.00907501,63754.0,63749.0,1.49633246]
["bitfinex","BTCUSD",1724656265197,0.1749,63751.0,63749.0,0.62677301]
["bitfinex","BTCUSD",1724656265520,0.18397501,63754.0,63749.0,1.06592831]
["bitfinex","BTCUSD",1724656265736,0.00907501,63754.0,63749.0,1.37965831]
["bitfinex","BTCUSD",1724656266405,0.00907501,63754.0,63749.0,1.39265831]
["bitfinex","BTCUSD",1724656266634,0.00907501,63754.0,63749.0,1.11392831]
["bitfinex","BTCUSD",1724656267857,0.22,63751.0,63749.0,0.32960331]
["bitfinex","BTCUSD",1724656268093,0.52646951,63750.0,63749.0,0.18117801]
["bitfinex","BTCUSD",1724656268330,0.36960751,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656268783,0.52646951,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656268980,0.36960751,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656269114,0.36960751,63750.0,63749.0,0.0301871]
["bitfinex","BTCUSD",1724656269564,0.36960751,63750.0,63749.0,0.0181871]
["bitfinex","BTCUSD",1724656269926,0.36960751,63750.0,63749.0,0.0201871]
["bitfinex","BTCUSD",1724656270486,0.36960751,63750.0,63749.0,0.1990521]
["bitfinex","BTCUSD",1724656270764,0.36960751,63750.0,63749.0,0.66996011]
["bitfinex","BTCUSD",1724656270932,0.00090751,63750.0,63749.0,0.98369011]
["bitfinex","BTCUSD",1724656271449,0.00090751,63750.0,63749.0,0.98169011]
["bitfinex","BTCUSD",1724656271690,0.00090751,63750.0,63749.0,0.98469011]
["bitfinex","BTCUSD",1724656271913,0.00090751,63750.0,63749.0,0.98369011]
["bitfinex","BTCUSD",1724656272351,0.00090751,63750.0,63749.0,0.98769011]
["bitfinex","BTCUSD",1724656272552,0.00090751,63750.0,63749.0,0.98369011]
["bitfinex","BTCUSD",1724656272965,0.00090751,63750.0,63749.0,0.98769011]
["bitfinex","BTCUSD",1724656273489,0.00090751,63750.0,63749.0,0.98169011]
["bitfinex","BTCUSD",1724656273825,0.00090751,63750.0,63749.0,0.98469011]
["bitfinex","BTCUSD",1724656274951,0.00090751,63750.0,63749.0,1.16099011]
["bitfinex","BTCUSD",1724656275156,0.00090751,63750.0,63749.0,0.98869011]
["bitfinex","BTCUSD",1724656276148,0.00090751,63750.0,63749.0,0.99469011]
["bitfinex","BTCUSD",1724656276922,0.00090751,63750.0,63749.0,0.98769011]
["bitfinex","BTCUSD",1724656277270,0.00090751,63750.0,63749.0,0.98169011]
["bitfinex","BTCUSD",1724656277473,0.00090751,63750.0,63749.0,0.99269011]
["bitfinex","BTCUSD",1724656278267,0.00090751,63750.0,63749.0,1.00469011]
["bitfinex","BTCUSD",1724656279152,0.00090751,63750.0,63749.0,1.31842011]
["bitfinex","BTCUSD",1724656279921,0.00090751,63750.0,63749.0,1.29542011]
["bitfinex","BTCUSD",1724656280990,0.00090751,63750.0,63749.0,1.30742011]
["bitfinex","BTCUSD",1724656281566,0.00090751,63750.0,63749.0,1.32042011]
["bitfinex","BTCUSD",1724656283762,0.00090751,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656283763,1.16731951,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656283960,1.48104451,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656284167,1.16731951,63750.0,63749.0,0.025]
["bitfinex","BTCUSD",1724656284945,1.16731951,63750.0,63749.0,0.012]
["bitfinex","BTCUSD",1724656285146,0.156883,63742.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656285347,0.2183,63740.0,63739.0,0.0158544]
["bitfinex","BTCUSD",1724656285550,0.2183,63740.0,63739.0,0.0388544]
["bitfinex","BTCUSD",1724656285753,0.536487,63740.0,63739.0,0.0158544]
["bitfinex","BTCUSD",1724656286583,0.3796,63740.0,63739.0,0.0248544]
["bitfinex","BTCUSD",1724656289674,1.164035,63740.0,63739.0,0.0248544]
["bitfinex","BTCUSD",1724656289838,1.164035,63740.0,63739.0,0.009]
["bitfinex","BTCUSD",1724656290041,0.470668,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656290276,0.841968,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656290913,0.528189,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656291114,0.841968,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656292321,0.3713,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1724656292581,0.3713,63739.0,63738.0,0.0166796]
["bitfinex","BTCUSD",1724656292816,0.37111116,63739.0,63738.0,0.0166796]
["bitfinex","BTCUSD",1724656293298,0.52800016,63739.0,63738.0,0.0166796]
["bitfinex","BTCUSD",1724656298177,0.37111116,63739.0,63738.0,0.0166796]
["bitfinex","BTCUSD",1724656300131,0.3726,63744.0,63738.0,0.0166796]
["bitfinex","BTCUSD",1724656300340,0.3757,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724656300564,0.3757,63749.0,63748.0,1.01895201]
["bitfinex","BTCUSD",1724656300758,0.00907501,63754.0,63749.0,0.470595]
["bitfinex","BTCUSD",1724656300990,0.00907501,63754.0,63749.0,1.14240301]
["bitfinex","BTCUSD",1724656301197,0.00907501,63754.0,63749.0,1.47913301]
["bitfinex","BTCUSD",1724656301391,0.00907501,63754.0,63749.0,1.5450326]
["bitfinex","BTCUSD",1724656301732,0.00907501,63754.0,63749.0,1.0294026]
["bitfinex","BTCUSD",1724656302551,0.00907501,63754.0,63749.0,1.0464026]
["bitfinex","BTCUSD",1724656303128,0.00907501,63754.0,63749.0,1.0384026]
["bitfinex","BTCUSD",1724656303486,0.00907501,63754.0,63749.0,1.0464026]
["bitfinex","BTCUSD",1724656304093,0.00907501,63754.0,63749.0,1.2199026]
["bitfinex","BTCUSD",1724656304763,0.00907501,63754.0,63749.0,1.4284026]
["bitfinex","BTCUSD",1724656305120,0.00907501,63754.0,63749.0,1.7421326]
["bitfinex","BTCUSD",1724656305297,0.00907501,63754.0,63749.0,1.7341326]
["bitfinex","BTCUSD",1724656305504,0.00907501,63754.0,63749.0,1.7431326]
["bitfinex","BTCUSD",1724656305943,0.00907501,63754.0,63749.0,1.7331326]
["bitfinex","BTCUSD",1724656306166,0.00907501,63754.0,63749.0,1.7251326]
["bitfinex","BTCUSD",1724656306364,0.00907501,63754.0,63749.0,1.7361326]
["bitfinex","BTCUSD",1724656306569,0.00907501,63754.0,63749.0,1.7461326]
["bitfinex","BTCUSD",1724656307322,0.00907501,63754.0,63749.0,1.7251326]
["bitfinex","BTCUSD",1724656307512,0.00907501,63754.0,63749.0,1.7361326]
["bitfinex","BTCUSD",1724656308827,0.00907501,63754.0,63749.0,1.7251326]
["bitfinex","BTCUSD",1724656309166,0.00907501,63754.0,63749.0,1.7461326]
["bitfinex","BTCUSD",1724656309371,0.00907501,63754.0,63749.0,1.7361326]
["bitfinex","BTCUSD",1724656309772,0.00907501,63754.0,63749.0,1.7461326]
["bitfinex","BTCUSD",1724656310015,0.00907501,63754.0,63749.0,1.7351326]
["bitfinex","BTCUSD",1724656310216,0.00907501,63754.0,63749.0,1.4214026]
["bitfinex","BTCUSD",1724656310431,0.00907501,63754.0,63749.0,1.4324026]
["bitfinex","BTCUSD",1724656310642,0.00907501,63754.0,63749.0,1.4214026]
["bitfinex","BTCUSD",1724656311223,0.00907501,63754.0,63749.0,1.7351326]
["bitfinex","BTCUSD",1724656312085,0.00907501,63754.0,63749.0,1.4214026]
["bitfinex","BTCUSD",1724656312308,0.00907501,63754.0,63749.0,1.4324026]
["bitfinex","BTCUSD",1724656312515,0.00907501,63754.0,63749.0,1.4114026]
["bitfinex","BTCUSD",1724656312745,0.00907501,63754.0,63749.0,1.7351326]
["bitfinex","BTCUSD",1724656312951,0.00907501,63754.0,63749.0,1.7461326]
["bitfinex","BTCUSD",1724656313154,0.00907501,63754.0,63749.0,1.7361326]
["bitfinex","BTCUSD",1724656313330,0.00907501,63754.0,63749.0,1.7251326]
["bitfinex","BTCUSD",1724656313598,0.00907501,63754.0,63749.0,1.7351326]
["bitfinex","BTCUSD",1724656313779,0.00907501,63754.0,63749.0,0.7366726]
["bitfinex","BTCUSD",1724656313975,0.00907501,63754.0,63749.0,0.7266726]
["bitfinex","BTCUSD",1724656314175,0.00907501,63754.0,63749.0,0.7156726]
["bitfinex","BTCUSD",1724656314963,0.00907501,63754.0,63749.0,1.0294026]
["bitfinex","BTCUSD",1724656315509,0.00907501,63754.0,63749.0,0.7156726]
["bitfinex","BTCUSD",1724656315711,0.00907501,63754.0,63749.0,0.7266726]
["bitfinex","BTCUSD",1724656315916,0.00907501,63754.0,63749.0,0.7256726]
["bitfinex","BTCUSD",1724656316153,0.00907501,63754.0,63749.0,0.4119426]
["bitfinex","BTCUSD",1724656316385,0.21630751,63750.0,63749.0,0.7266726]
["bitfinex","BTCUSD",1724656316639,0.21630751,63750.0,63749.0,0.7366726]
["bitfinex","BTCUSD",1724656321368,0.00090751,63750.0,63749.0,0.7366726]
["bitfinex","BTCUSD",1724656321594,0.00090751,63750.0,63749.0,0.9499726]
["bitfinex","BTCUSD",1724656322271,0.00090751,63750.0,63749.0,1.2637026]
["bitfinex","BTCUSD",1724656323296,0.00090751,63750.0,63749.0,1.0504026]
["bitfinex","BTCUSD",1724656328046,0.21310751,63750.0,63749.0,1.0504026]
["bitfinex","BTCUSD",1724656330347,0.38290751,63750.0,63749.0,1.0504026]
["bitfinex","BTCUSD",1724656331786,0.00090751,63750.0,63749.0,1.0504026]
["bitfinex","BTCUSD",1724656337594,0.21180751,63750.0,63749.0,1.0504026]
["bitfinex","BTCUSD",1724656338293,0.21180751,63750.0,63749.0,1.13755891]
["bitfinex","BTCUSD",1724656340915,0.21180751,63750.0,63749.0,1.45128891]
["bitfinex","BTCUSD",1724656341137,0.00090751,63750.0,63749.0,1.45128891]
["bitfinex","BTCUSD",1724656342825,0.00090751,63750.0,63749.0,1.9141244]
["bitfinex","BTCUSD",1724656343874,0.00090751,63750.0,63749.0,2.2288544]
["bitfinex","BTCUSD",1724656344730,0.00090751,63750.0,63749.0,2.32273284]
["bitfinex","BTCUSD",1724656344950,0.00090751,63750.0,63749.0,2.2288544]
["bitfinex","BTCUSD",1724656345157,0.00090751,63750.0,63749.0,2.32279847]
["bitfinex","BTCUSD",1724656345411,0.00090751,63750.0,63749.0,2.2188544]
["bitfinex","BTCUSD",1724656346029,0.00090751,63750.0,63749.0,2.35145393]
["bitfinex","BTCUSD",1724656346439,0.00090751,63750.0,63749.0,2.36545393]
["bitfinex","BTCUSD",1724656346873,0.00090751,63750.0,63749.0,2.66518393]
["bitfinex","BTCUSD",1724656347077,0.00090751,63750.0,63749.0,2.67918393]
["bitfinex","BTCUSD",1724656347292,0.00090751,63750.0,63749.0,2.66518393]
["bitfinex","BTCUSD",1724656347507,0.00907501,63754.0,63753.0,1.612695]
["bitfinex","BTCUSD",1724656347723,0.00907501,63754.0,63753.0,2.46500194]
["bitfinex","BTCUSD",1724656348131,0.00907501,63754.0,63753.0,2.3475001]
["bitfinex","BTCUSD",1724656348945,0.00907501,63754.0,63753.0,2.3615001]
["bitfinex","BTCUSD",1724656349156,0.00907501,63754.0,63753.0,2.45545653]
["bitfinex","BTCUSD",1724656349581,0.00907501,63754.0,63753.0,2.44596888]
["bitfinex","BTCUSD",1724656349991,0.00907501,63754.0,63753.0,2.3755001]
["bitfinex","BTCUSD",1724656350187,0.00907501,63754.0,63753.0,2.3615001]
["bitfinex","BTCUSD",1724656350633,0.00907501,63754.0,63753.0,2.3755001]
["bitfinex","BTCUSD",1724656350845,0.00907501,63754.0,63753.0,2.3615001]
["bitfinex","BTCUSD",1724656351061,0.00907501,63754.0,63753.0,2.45545653]
["bitfinex","BTCUSD",1724656352078,0.00907501,63754.0,63753.0,2.3615001]
["bitfinex","BTCUSD",1724656352255,0.00907501,63754.0,63753.0,2.3755001]
["bitfinex","BTCUSD",1724656352457,0.00907501,63754.0,63753.0,2.4084582]
["bitfinex","BTCUSD",1724656352655,0.00907501,63754.0,63753.0,2.0452582]
["bitfinex","BTCUSD",1724656352880,0.00907501,63754.0,63753.0,2.06593836]
["bitfinex","BTCUSD",1724656353092,0.00907501,63754.0,63753.0,2.05193836]
["bitfinex","BTCUSD",1724656353430,0.00907501,63754.0,63753.0,2.03793836]
["bitfinex","BTCUSD",1724656353590,0.00907501,63754.0,63753.0,2.06593836]
["bitfinex","BTCUSD",1724656354087,0.00907501,63754.0,63753.0,2.03793836]
["bitfinex","BTCUSD",1724656354539,0.00907501,63754.0,63753.0,2.05193836]
["bitfinex","BTCUSD",1724656355153,0.00907501,63754.0,63753.0,1.99098026]
["bitfinex","BTCUSD",1724656355557,0.00907501,63754.0,63753.0,2.00498026]
["bitfinex","BTCUSD",1724656357099,0.00907501,63754.0,63753.0,2.01898026]
["bitfinex","BTCUSD",1724656357310,0.00907501,63754.0,63753.0,2.2367361]
["bitfinex","BTCUSD",1724656357509,0.00907501,63754.0,63753.0,2.2227361]
["bitfinex","BTCUSD",1724656358047,0.00907501,63754.0,63753.0,2.2367361]
["bitfinex","BTCUSD",1724656361564,0.00907501,63754.0,63753.0,2.5944361]
["bitfinex","BTCUSD",1724656361693,0.00907501,63754.0,63753.0,3.11194541]
["bitfinex","BTCUSD",1724656365583,0.00907501,63754.0,63753.0,3.11193438]
["bitfinex","BTCUSD",1724656366207,0.00907501,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656366413,0.00907501,63754.0,63753.0,2.5486592]
["bitfinex","BTCUSD",1724656366633,0.00907501,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656367255,0.00907501,63754.0,63753.0,2.5626592]
["bitfinex","BTCUSD",1724656367459,0.00907501,63754.0,63753.0,2.5486592]
["bitfinex","BTCUSD",1724656367634,0.00907501,63754.0,63753.0,2.5626592]
["bitfinex","BTCUSD",1724656367864,0.00907501,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656368070,0.00907501,63754.0,63753.0,2.5486592]
["bitfinex","BTCUSD",1724656369756,0.00907501,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656371000,0.00907501,63754.0,63753.0,2.6236068]
["bitfinex","BTCUSD",1724656371223,0.00907501,63754.0,63753.0,2.9772068]
["bitfinex","BTCUSD",1724656372682,0.00907501,63754.0,63753.0,2.9632068]
["bitfinex","BTCUSD",1724656372839,0.00907501,63754.0,63753.0,2.6096068]
["bitfinex","BTCUSD",1724656373271,0.00907501,63754.0,63753.0,2.6236068]
["bitfinex","BTCUSD",1724656373666,0.00907501,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656374085,0.00907501,63754.0,63753.0,2.6236068]
["bitfinex","BTCUSD",1724656378293,0.00859476,63754.0,63753.0,2.5766592]
["bitfinex","BTCUSD",1724656379132,0.35899476,63754.0,63753.0,1.37137996]
["bitfinex","BTCUSD",1724656379306,0.35899476,63754.0,63753.0,1.63812026]
["bitfinex","BTCUSD",1724656380984,0.35899476,63754.0,63753.0,1.66112026]
["bitfinex","BTCUSD",1724656381945,0.00859476,63754.0,63753.0,1.97583026]
["bitfinex","BTCUSD",1724656382146,0.00859476,63754.0,63753.0,2.02279996]
["bitfinex","BTCUSD",1724656382755,0.14596977,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724656382995,0.14596977,63757.0,63756.0,1.68510903]
["bitfinex","BTCUSD",1724656383394,0.21447501,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1724656383594,0.21447501,63758.0,63757.0,1.8467715]
["bitfinex","BTCUSD",1724656383595,0.00907501,63758.0,63757.0,1.8467715]
["bitfinex","BTCUSD",1724656384320,0.00907501,63758.0,63757.0,1.8937412]
["bitfinex","BTCUSD",1724656384691,0.00907501,63758.0,63757.0,2.0009715]
["bitfinex","BTCUSD",1724656384874,0.00907501,63758.0,63757.0,2.14226351]
["bitfinex","BTCUSD",1724656385075,0.00888621,63758.0,63757.0,1.9410631]
["bitfinex","BTCUSD",1724656385239,0.00888621,63758.0,63757.0,1.98807347]
["bitfinex","BTCUSD",1724656385698,0.00888621,63758.0,63757.0,1.9550631]
["bitfinex","BTCUSD",1724656386204,0.00888621,63758.0,63757.0,2.0254845]
["bitfinex","BTCUSD",1724656386619,0.00888621,63758.0,63757.0,2.05518204]
["bitfinex","BTCUSD",1724656387250,0.00888621,63758.0,63757.0,2.10220824]
["bitfinex","BTCUSD",1724656387475,0.00888621,63758.0,63757.0,2.05618204]
["bitfinex","BTCUSD",1724656387627,0.00888621,63758.0,63757.0,2.10320824]
["bitfinex","BTCUSD",1724656388250,0.00888621,63758.0,63757.0,2.05618204]
["bitfinex","BTCUSD",1724656388700,0.20768621,63758.0,63757.0,1.9690631]
["bitfinex","BTCUSD",1724656388905,0.37308621,63758.0,63757.0,2.05618204]
["bitfinex","BTCUSD",1724656389119,0.37308621,63758.0,63757.0,2.10322126]
["bitfinex","BTCUSD",1724656389533,1.37308621,63758.0,63757.0,2.10322126]
["bitfinex","BTCUSD",1724656389741,1.20768621,63758.0,63757.0,2.10322126]
["bitfinex","BTCUSD",1724656389943,1.20768621,63758.0,63757.0,2.10323147]
["bitfinex","BTCUSD",1724656390269,1.00888621,63758.0,63757.0,2.73927304]
["bitfinex","BTCUSD",1724656390385,1.00888621,63758.0,63757.0,2.85686891]
["bitfinex","BTCUSD",1724656391182,1.00888621,63758.0,63757.0,2.73927304]
["bitfinex","BTCUSD",1724656392036,0.53595397,63758.0,63757.0,3.18352491]
["bitfinex","BTCUSD",1724656392250,0.00090751,63759.0,63758.0,1.098901]
["bitfinex","BTCUSD",1724656392462,0.00090751,63759.0,63758.0,4.9496785]
["bitfinex","BTCUSD",1724656392667,0.009086,63763.0,63758.0,5.2633645]
["bitfinex","BTCUSD",1724656392875,0.009086,63763.0,63761.0,1.048606]
["bitfinex","BTCUSD",1724656393046,0.009086,63763.0,63761.0,1.6395905]
["bitfinex","BTCUSD",1724656393274,0.009086,63763.0,63762.0,1.132765]
["bitfinex","BTCUSD",1724656393447,0.009086,63763.0,63762.0,4.2196465]
["bitfinex","BTCUSD",1724656393978,0.00090751,63782.0,63774.0,1.098624]
["bitfinex","BTCUSD",1724656394111,0.00090751,63782.0,63774.0,1.96589182]
["bitfinex","BTCUSD",1724656394892,0.00090751,63782.0,63774.0,2.27949882]
["bitfinex","BTCUSD",1724656395927,0.00090751,63782.0,63774.0,2.29349882]
["bitfinex","BTCUSD",1724656396130,0.00090751,63782.0,63774.0,2.30749882]
["bitfinex","BTCUSD",1724656396554,0.00090751,63782.0,63774.0,2.31407659]
["bitfinex","BTCUSD",1724656396762,0.00090751,63782.0,63774.0,2.30007659]
["bitfinex","BTCUSD",1724656396976,0.00090751,63782.0,63774.0,2.36105276]
["bitfinex","BTCUSD",1724656397182,0.00090751,63782.0,63774.0,2.31407659]
["bitfinex","BTCUSD",1724656397386,0.00090751,63782.0,63774.0,2.93965659]
["bitfinex","BTCUSD",1724656397799,0.00090751,63782.0,63774.0,3.11965659]
["bitfinex","BTCUSD",1724656398214,0.00090751,63782.0,63774.0,3.43326359]
["bitfinex","BTCUSD",1724656398442,0.00090751,63782.0,63774.0,3.63365312]
["bitfinex","BTCUSD",1724656398642,0.00056324,63780.0,63779.0,1.612119]
["bitfinex","BTCUSD",1724656398851,0.00056324,63780.0,63779.0,4.15101501]
["bitfinex","BTCUSD",1724656399057,0.00056324,63780.0,63779.0,4.2213426]
["bitfinex","BTCUSD",1724656399256,0.00056324,63780.0,63779.0,4.5349246]
["bitfinex","BTCUSD",1724656399478,0.00056324,63780.0,63779.0,4.46459701]
["bitfinex","BTCUSD",1724656399678,0.1661,63796.0,63794.0,0.001]
["bitfinex","BTCUSD",1724656399851,0.1889,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724656400059,0.1889,63797.0,63796.0,1.43317501]
["bitfinex","BTCUSD",1724656400267,0.1889,63797.0,63796.0,1.74667401]
["bitfinex","BTCUSD",1724656400472,0.00947501,63799.0,63798.0,1.097211]
["bitfinex","BTCUSD",1724656400659,0.00947501,63799.0,63798.0,1.27738901]
["bitfinex","BTCUSD",1724656400861,0.00947501,63799.0,63798.0,1.74761901]
["bitfinex","BTCUSD",1724656402474,0.00947501,63799.0,63798.0,1.75407251]
["bitfinex","BTCUSD",1724656402679,0.00947501,63799.0,63798.0,1.76807251]
["bitfinex","BTCUSD",1724656403177,0.00947501,63799.0,63798.0,1.75407251]
["bitfinex","BTCUSD",1724656403341,0.00947501,63799.0,63798.0,1.78207251]
["bitfinex","BTCUSD",1724656403784,0.00947501,63799.0,63798.0,2.09556151]
["bitfinex","BTCUSD",1724656404494,0.00947501,63799.0,63798.0,2.28646151]
["bitfinex","BTCUSD",1724656405665,0.00947501,63799.0,63798.0,2.25846151]
["bitfinex","BTCUSD",1724656406076,0.00947501,63799.0,63798.0,2.28646151]
["bitfinex","BTCUSD",1724656406274,0.00947501,63799.0,63798.0,2.27246151]
["bitfinex","BTCUSD",1724656406648,0.00947501,63799.0,63798.0,2.06756151]
["bitfinex","BTCUSD",1724656406801,0.00947501,63799.0,63798.0,1.78207251]
["bitfinex","BTCUSD",1724656407001,0.00947501,63799.0,63798.0,1.76807251]
["bitfinex","BTCUSD",1724656407997,0.00947501,63799.0,63798.0,2.08156151]
["bitfinex","BTCUSD",1724656408197,0.00947501,63799.0,63798.0,1.76807251]
["bitfinex","BTCUSD",1724656408425,0.00947501,63799.0,63798.0,1.75407251]
["bitfinex","BTCUSD",1724656408601,0.00947501,63799.0,63798.0,2.08156151]
["bitfinex","BTCUSD",1724656408971,0.00947501,63799.0,63798.0,2.06756151]
["bitfinex","BTCUSD",1724656409249,0.00947501,63799.0,63798.0,2.41866151]
["bitfinex","BTCUSD",1724656409402,0.00907501,63802.0,63801.0,1.098159]
["bitfinex","BTCUSD",1724656409603,0.00907501,63802.0,63801.0,2.53447701]
["bitfinex","BTCUSD",1724656409830,0.00907501,63802.0,63801.0,2.51754901]
["bitfinex","BTCUSD",1724656410043,0.00907501,63802.0,63801.0,2.83102301]
["bitfinex","BTCUSD",1724656410591,0.00907501,63802.0,63801.0,2.66814301]
["bitfinex","BTCUSD",1724656410793,0.00907501,63802.0,63801.0,2.98161701]
["bitfinex","BTCUSD",1724656411057,0.3504,63811.0,63802.0,1.41161]
["bitfinex","BTCUSD",1724656411311,0.00907501,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1724656411312,0.00834401,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1724656411566,0.46876099,63820.0,63819.0,1.097851]
["bitfinex","BTCUSD",1724656411840,0.00874401,63822.0,63821.0,0.78344]
["bitfinex","BTCUSD",1724656412080,0.00874401,63822.0,63821.0,1.25299401]
["bitfinex","BTCUSD",1724656412323,0.00874401,63822.0,63821.0,1.27599401]
["bitfinex","BTCUSD",1724656412324,0.21064401,63822.0,63821.0,1.27599401]
["bitfinex","BTCUSD",1724656413057,0.21064401,63822.0,63821.0,1.74605401]
["bitfinex","BTCUSD",1724656413304,0.21064401,63822.0,63821.0,1.75805401]
["bitfinex","BTCUSD",1724656413542,0.00874401,63822.0,63821.0,1.76549965]
["bitfinex","BTCUSD",1724656414038,0.00874401,63822.0,63821.0,1.77849965]
["bitfinex","BTCUSD",1724656414281,0.00874401,63822.0,63821.0,1.76549965]
["bitfinex","BTCUSD",1724656415230,0.00874401,63822.0,63821.0,1.75349965]
["bitfinex","BTCUSD",1724656415473,0.00874401,63822.0,63821.0,1.76549965]
["bitfinex","BTCUSD",1724656415673,0.00874401,63822.0,63821.0,1.77849965]
["bitfinex","BTCUSD",1724656417260,0.20014401,63822.0,63821.0,1.77849965]
["bitfinex","BTCUSD",1724656419009,0.20014401,63822.0,63821.0,1.44112365]
["bitfinex","BTCUSD",1724656419010,0.37494401,63822.0,63821.0,1.44112365]
["bitfinex","BTCUSD",1724656420948,0.37494401,63822.0,63821.0,1.46412365]
["bitfinex","BTCUSD",1724656421587,0.37494401,63822.0,63821.0,1.77849965]
["bitfinex","BTCUSD",1724656421791,0.00874401,63822.0,63821.0,1.77849965]
["bitfinex","BTCUSD",1724656422211,0.1723,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724656422430,0.1723,63829.0,63828.0,1.11920101]
["bitfinex","BTCUSD",1724656422645,0.1723,63832.0,63828.0,0.64918801]
["bitfinex","BTCUSD",1724656422848,0.1723,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1724656423064,0.1723,63832.0,63831.0,1.74681201]
["bitfinex","BTCUSD",1724656424999,0.1723,63832.0,63831.0,1.09615801]
["bitfinex","BTCUSD",1724656425209,0.3708,63832.0,63831.0,1.09615801]
["bitfinex","BTCUSD",1724656425417,0.3708,63832.0,63831.0,1.40948501]
["bitfinex","BTCUSD",1724656425596,0.3708,63832.0,63831.0,1.42148501]
["bitfinex","BTCUSD",1724656426007,0.3708,63832.0,63831.0,1.40948501]
["bitfinex","BTCUSD",1724656426275,0.3708,63832.0,63831.0,1.74781201]
["bitfinex","BTCUSD",1724656426482,0.3708,63832.0,63831.0,1.77081201]
["bitfinex","BTCUSD",1724656426887,0.3708,63832.0,63831.0,1.45748501]
["bitfinex","BTCUSD",1724656427539,0.3708,63832.0,63831.0,1.77081201]
["bitfinex","BTCUSD",1724656427748,0.3708,63832.0,63831.0,1.75781201]
["bitfinex","BTCUSD",1724656428935,0.3708,63832.0,63831.0,1.43248501]
["bitfinex","BTCUSD",1724656429137,0.3708,63832.0,63831.0,1.44548501]
["bitfinex","BTCUSD",1724656429547,0.3708,63832.0,63831.0,1.75881201]
["bitfinex","BTCUSD",1724656429939,0.3708,63832.0,63831.0,1.77181201]
["bitfinex","BTCUSD",1724656430309,0.3708,63832.0,63831.0,1.75881201]
["bitfinex","BTCUSD",1724656430506,0.3708,63832.0,63831.0,1.74581201]
["bitfinex","BTCUSD",1724656430826,0.3708,63832.0,63831.0,1.45948501]
["bitfinex","BTCUSD",1724656431008,0.3708,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656431205,0.3708,63832.0,63831.0,1.45948501]
["bitfinex","BTCUSD",1724656431497,0.3708,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656433019,0.3708,63832.0,63831.0,1.75881201]
["bitfinex","BTCUSD",1724656433334,0.3708,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656433761,0.3708,63832.0,63831.0,1.75981201]
["bitfinex","BTCUSD",1724656433992,0.3708,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656434634,0.3708,63832.0,63831.0,1.74581201]
["bitfinex","BTCUSD",1724656434972,0.3708,63832.0,63831.0,1.75881201]
["bitfinex","BTCUSD",1724656435386,0.3708,63832.0,63831.0,1.43248501]
["bitfinex","BTCUSD",1724656436222,0.37170751,63832.0,63831.0,1.43248501]
["bitfinex","BTCUSD",1724656436624,0.37170751,63832.0,63831.0,1.44648501]
["bitfinex","BTCUSD",1724656436883,0.37170751,63832.0,63831.0,1.74581201]
["bitfinex","BTCUSD",1724656437095,0.37170751,63832.0,63831.0,1.75881201]
["bitfinex","BTCUSD",1724656437305,0.37170751,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656437720,0.37170751,63832.0,63831.0,1.45948501]
["bitfinex","BTCUSD",1724656438493,0.37170751,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656439727,0.37151894,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656440167,0.37151894,63832.0,63831.0,1.45948501]
["bitfinex","BTCUSD",1724656440801,0.37151894,63832.0,63831.0,1.77281201]
["bitfinex","BTCUSD",1724656441788,0.00090751,63832.0,63831.0,1.75981201]
["bitfinex","BTCUSD",1724656442600,0.1,63833.0,63832.0,0.783305]
["bitfinex","BTCUSD",1724656442601,0.09590751,63833.0,63832.0,0.783305]
["bitfinex","BTCUSD",1724656442797,0.09590751,63833.0,63832.0,1.43246301]
["bitfinex","BTCUSD",1724656442986,0.09590751,63833.0,63832.0,1.74578501]
["bitfinex","BTCUSD",1724656444034,0.09590751,63833.0,63832.0,1.77278501]
["bitfinex","BTCUSD",1724656444520,0.09590751,63833.0,63832.0,1.87079185]
["bitfinex","BTCUSD",1724656446409,0.09590751,63833.0,63832.0,1.85779185]
["bitfinex","BTCUSD",1724656446613,0.09590751,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656446917,0.09590751,63833.0,63832.0,1.85779185]
["bitfinex","BTCUSD",1724656447272,0.09590751,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656447477,0.09590751,63833.0,63832.0,1.84379185]
["bitfinex","BTCUSD",1724656447885,0.09590751,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656448513,0.09681502,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656448713,0.09681502,63833.0,63832.0,1.85779185]
["bitfinex","BTCUSD",1724656449337,0.09681502,63833.0,63832.0,1.84379185]
["bitfinex","BTCUSD",1724656449710,0.09681502,63833.0,63832.0,1.85779185]
["bitfinex","BTCUSD",1724656450803,0.09681502,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656451031,0.09681502,63833.0,63832.0,1.85779185]
["bitfinex","BTCUSD",1724656451205,0.09681502,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656451545,0.47231502,63833.0,63832.0,1.87179185]
["bitfinex","BTCUSD",1724656451756,0.47231502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656452176,0.47231502,63833.0,63832.0,1.77378501]
["bitfinex","BTCUSD",1724656454313,0.47231502,63833.0,63832.0,1.87179188]
["bitfinex","BTCUSD",1724656454515,0.09681502,63833.0,63832.0,1.87179188]
["bitfinex","BTCUSD",1724656460121,0.09681502,63833.0,63832.0,1.84379188]
["bitfinex","BTCUSD",1724656460465,0.09681502,63833.0,63832.0,1.85779188]
["bitfinex","BTCUSD",1724656460868,0.46031502,63833.0,63832.0,1.84379188]
["bitfinex","BTCUSD",1724656461069,0.46031502,63833.0,63832.0,1.54446988]
["bitfinex","BTCUSD",1724656461295,0.46031502,63833.0,63832.0,1.43246301]
["bitfinex","BTCUSD",1724656461726,0.46031502,63833.0,63832.0,1.44646301]
["bitfinex","BTCUSD",1724656461931,0.46031502,63833.0,63832.0,1.75978501]
["bitfinex","BTCUSD",1724656462143,0.46031502,63833.0,63832.0,1.43246301]
["bitfinex","BTCUSD",1724656462931,0.46031502,63833.0,63832.0,1.44646301]
["bitfinex","BTCUSD",1724656463768,0.46031502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656463971,0.46031502,63833.0,63832.0,1.44646301]
["bitfinex","BTCUSD",1724656464181,0.46031502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656464385,0.46031502,63833.0,63832.0,1.77378501]
["bitfinex","BTCUSD",1724656464638,0.46031502,63833.0,63832.0,1.44646301]
["bitfinex","BTCUSD",1724656465431,0.46031502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656467423,0.46031502,63833.0,63832.0,1.77378501]
["bitfinex","BTCUSD",1724656467648,0.46031502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656467932,0.46031502,63833.0,63832.0,1.77378501]
["bitfinex","BTCUSD",1724656468140,0.46031502,63833.0,63832.0,1.46046301]
["bitfinex","BTCUSD",1724656468372,0.46031502,63833.0,63832.0,1.77378501]
["bitfinex","BTCUSD",1724656469511,0.20010751,63833.0,63832.0,1.87179359]
["bitfinex","BTCUSD",1724656470136,0.00090751,63833.0,63832.0,1.87179359]
["bitfinex","BTCUSD",1724656472221,0.00090751,63833.0,63832.0,1.95952714]
["bitfinex","BTCUSD",1724656474829,0.00090751,63833.0,63832.0,2.49134914]
["bitfinex","BTCUSD",1724656475255,0.00090751,63833.0,63832.0,2.56183622]
["bitfinex","BTCUSD",1724656475462,0.00090751,63833.0,63832.0,2.65834914]
["bitfinex","BTCUSD",1724656475895,0.00090751,63833.0,63832.0,2.34502714]
["bitfinex","BTCUSD",1724656476316,0.00090751,63833.0,63832.0,2.41551052]
["bitfinex","BTCUSD",1724656476739,0.00090751,63833.0,63832.0,2.72883252]
["bitfinex","BTCUSD",1724656478418,0.00090751,63833.0,63832.0,2.72882709]
["bitfinex","BTCUSD",1724656478622,0.00090751,63833.0,63832.0,2.41550509]
["bitfinex","BTCUSD",1724656479811,0.00090751,63833.0,63832.0,2.72882709]
["bitfinex","BTCUSD",1724656480043,0.00090751,63833.0,63832.0,2.75231336]
["bitfinex","BTCUSD",1724656480262,0.00090751,63833.0,63832.0,2.65834914]
["bitfinex","BTCUSD",1724656480498,0.00090751,63833.0,63832.0,2.77581239]
["bitfinex","BTCUSD",1724656481212,0.00090751,63833.0,63832.0,2.65834914]
["bitfinex","BTCUSD",1724656481883,0.00090751,63833.0,63832.0,2.65934914]
["bitfinex","BTCUSD",1724656482161,0.00090751,63833.0,63832.0,2.97267114]
["bitfinex","BTCUSD",1724656482411,0.00090751,63833.0,63832.0,2.65934914]
["bitfinex","BTCUSD",1724656482895,0.00947501,63839.0,63838.0,1.794418]
["bitfinex","BTCUSD",1724656483160,0.00928646,63839.0,63838.0,2.74586668]
["bitfinex","BTCUSD",1724656483392,0.00928646,63839.0,63838.0,2.62845314]
["bitfinex","BTCUSD",1724656483869,0.00928646,63839.0,63838.0,2.74586668]
["bitfinex","BTCUSD",1724656484141,0.00928646,63839.0,63838.0,2.75986668]
["bitfinex","BTCUSD",1724656484375,0.00928646,63839.0,63838.0,3.07315968]
["bitfinex","BTCUSD",1724656484876,0.00928646,63839.0,63838.0,3.08715968]
["bitfinex","BTCUSD",1724656485136,0.00928646,63839.0,63838.0,3.07957726]
["bitfinex","BTCUSD",1724656485406,0.00928646,63839.0,63838.0,3.92339672]
["bitfinex","BTCUSD",1724656485407,0.00907501,63839.0,63838.0,3.92339672]
["bitfinex","BTCUSD",1724656485670,0.3838,63855.0,63854.0,1.096249]
["bitfinex","BTCUSD",1724656486006,0.3838,63855.0,63854.0,1.83215556]
["bitfinex","BTCUSD",1724656486214,0.3838,63855.0,63854.0,1.74524701]
["bitfinex","BTCUSD",1724656487460,0.3838,63855.0,63854.0,1.75924701]
["bitfinex","BTCUSD",1724656487707,0.0004,63859.0,63858.0,1.096179]
["bitfinex","BTCUSD",1724656487939,0.0004,63859.0,63858.0,1.74514701]
["bitfinex","BTCUSD",1724656489179,0.3673,63859.0,63858.0,1.74514701]
["bitfinex","BTCUSD",1724656489698,0.3673,63859.0,63858.0,1.75914701]
["bitfinex","BTCUSD",1724656490108,0.3673,63859.0,63858.0,1.7645164]
["bitfinex","BTCUSD",1724656490324,0.3673,63859.0,63858.0,1.7655164]
["bitfinex","BTCUSD",1724656490732,0.3673,63859.0,63858.0,1.7795164]
["bitfinex","BTCUSD",1724656491541,0.3673,63859.0,63858.0,1.7655164]
["bitfinex","BTCUSD",1724656493019,0.3673,63859.0,63858.0,1.7795164]
["bitfinex","BTCUSD",1724656493938,0.3673,63859.0,63858.0,1.7655164]
["bitfinex","BTCUSD",1724656495987,0.36820751,63859.0,63858.0,1.4663224]
["bitfinex","BTCUSD",1724656497636,0.36820751,63859.0,63858.0,0.49779]
["bitfinex","BTCUSD",1724656497850,0.52480151,63859.0,63858.0,0.49779]
["bitfinex","BTCUSD",1724656498060,0.83799051,63859.0,63858.0,0.49779]
["bitfinex","BTCUSD",1724656498693,0.36820751,63859.0,63858.0,0.48379]
["bitfinex","BTCUSD",1724656498912,0.36820751,63859.0,63858.0,0.48579]
["bitfinex","BTCUSD",1724656499553,0.36820751,63859.0,63858.0,0.79656501]
["bitfinex","BTCUSD",1724656499751,0.36820751,63859.0,63858.0,0.78456501]
["bitfinex","BTCUSD",1724656499970,0.36820751,63859.0,63858.0,1.12936088]
["bitfinex","BTCUSD",1724656500377,0.36820751,63859.0,63858.0,0.65096801]
["bitfinex","BTCUSD",1724656500617,0.36820751,63859.0,63858.0,0.81056501]
["bitfinex","BTCUSD",1724656500821,0.36820751,63859.0,63858.0,1.43695301]
["bitfinex","BTCUSD",1724656501038,0.36820751,63859.0,63858.0,1.43395301]
["bitfinex","BTCUSD",1724656501295,0.36820751,63859.0,63858.0,1.43895301]
["bitfinex","BTCUSD",1724656501937,0.36820751,63859.0,63858.0,1.43695301]
["bitfinex","BTCUSD",1724656502168,0.36820751,63859.0,63858.0,1.43495301]
["bitfinex","BTCUSD",1724656502792,0.36820751,63859.0,63858.0,1.43195301]
["bitfinex","BTCUSD",1724656503130,0.36820751,63859.0,63858.0,1.44195301]
["bitfinex","BTCUSD",1724656503743,0.00130751,63859.0,63858.0,1.75514701]
["bitfinex","BTCUSD",1724656504174,0.00130751,63859.0,63858.0,1.76414701]
["bitfinex","BTCUSD",1724656504574,0.00130751,63859.0,63858.0,1.91774701]
["bitfinex","BTCUSD",1724656505231,0.00130751,63859.0,63858.0,1.92874701]
["bitfinex","BTCUSD",1724656505384,0.00130751,63859.0,63858.0,1.76614701]
["bitfinex","BTCUSD",1724656513930,0.00130751,63859.0,63858.0,2.07934101]
["bitfinex","BTCUSD",1724656514131,0.00130751,63859.0,63858.0,2.28224101]
["bitfinex","BTCUSD",1724656514313,0.00130751,63859.0,63858.0,2.35919966]
["bitfinex","BTCUSD",1724656514727,0.00130751,63859.0,63858.0,2.56279966]
["bitfinex","BTCUSD",1724656514935,0.00130751,63859.0,63858.0,2.54879966]
["bitfinex","BTCUSD",1724656515195,0.00130751,63859.0,63858.0,2.53479966]
["bitfinex","BTCUSD",1724656515443,0.00130751,63859.0,63858.0,2.56279966]
["bitfinex","BTCUSD",1724656515677,0.00130751,63859.0,63858.0,3.06299366]
["bitfinex","BTCUSD",1724656516151,0.00130751,63859.0,63858.0,3.04899366]
["bitfinex","BTCUSD",1724656516384,0.00130751,63859.0,63858.0,3.06299366]
["bitfinex","BTCUSD",1724656517609,0.00130751,63859.0,63858.0,3.04899366]
["bitfinex","BTCUSD",1724656517893,0.00130751,63859.0,63858.0,3.07699366]
["bitfinex","BTCUSD",1724656518119,0.00130751,63859.0,63858.0,3.06299366]
["bitfinex","BTCUSD",1724656518383,0.00130751,63859.0,63858.0,3.04899366]
["bitfinex","BTCUSD",1724656518620,0.00130751,63859.0,63858.0,3.07699366]
["bitfinex","BTCUSD",1724656518863,0.00130751,63859.0,63858.0,3.06299366]
["bitfinex","BTCUSD",1724656519132,0.00130751,63859.0,63858.0,3.07699366]
["bitfinex","BTCUSD",1724656519391,0.00130751,63859.0,63858.0,3.06299366]
["bitfinex","BTCUSD",1724656519639,0.00130751,63859.0,63858.0,3.07699366]
["bitfinex","BTCUSD",1724656520954,0.00130751,63859.0,63858.0,3.04899366]
["bitfinex","BTCUSD",1724656521203,0.00907501,63863.0,63862.0,1.410287]
["bitfinex","BTCUSD",1724656521394,0.00907501,63863.0,63862.0,2.58249789]
["bitfinex","BTCUSD",1724656522343,0.00907501,63863.0,63862.0,2.75819789]
["bitfinex","BTCUSD",1724656522579,0.00907501,63866.0,63865.0,1.61022]
["bitfinex","BTCUSD",1724656522873,0.00907501,63866.0,63865.0,2.74099666]
["bitfinex","BTCUSD",1724656523113,0.00907501,63866.0,63865.0,2.78778236]
["bitfinex","BTCUSD",1724656523343,0.00907501,63866.0,63865.0,3.10094236]
["bitfinex","BTCUSD",1724656524275,0.1,63872.0,63871.0,1.793989]
["bitfinex","BTCUSD",1724656524478,0.1,63872.0,63871.0,3.07529424]
["bitfinex","BTCUSD",1724656524711,0.1,63872.0,63871.0,3.17325289]
["bitfinex","BTCUSD",1724656524940,0.1,63872.0,63871.0,3.15638289]
["bitfinex","BTCUSD",1724656525176,0.1,63872.0,63871.0,2.88862989]
["bitfinex","BTCUSD",1724656525408,0.1,63872.0,63871.0,2.90262989]
["bitfinex","BTCUSD",1724656525643,0.1,63872.0,63871.0,2.40103989]
["bitfinex","BTCUSD",1724656526565,0.1,63872.0,63871.0,2.60523989]
["bitfinex","BTCUSD",1724656526796,0.1,63872.0,63871.0,2.76633989]
["bitfinex","BTCUSD",1724656527896,0.1,63872.0,63871.0,2.75233989]
["bitfinex","BTCUSD",1724656528341,0.1,63872.0,63871.0,2.76633989]
["bitfinex","BTCUSD",1724656530192,0.1,63872.0,63871.0,2.75233989]
["bitfinex","BTCUSD",1724656530607,0.10090751,63872.0,63871.0,2.73833989]
["bitfinex","BTCUSD",1724656530822,0.10090751,63872.0,63871.0,2.75233989]
["bitfinex","BTCUSD",1724656531249,0.10090751,63872.0,63871.0,2.76633989]
["bitfinex","BTCUSD",1724656531466,0.10090751,63872.0,63871.0,3.07947089]
["bitfinex","BTCUSD",1724656533449,0.03891096,63872.0,63871.0,4.36028289]
["bitfinex","BTCUSD",1724656533657,0.03891096,63872.0,63871.0,4.39306471]
["bitfinex","BTCUSD",1724656533871,0.03891096,63872.0,63871.0,4.34628289]
["bitfinex","BTCUSD",1724656534080,0.03891096,63872.0,63871.0,4.36028289]
["bitfinex","BTCUSD",1724656534292,0.03057471,63872.0,63871.0,4.40703684]
["bitfinex","BTCUSD",1724656534915,0.0004,63879.0,63878.0,1.974032]
["bitfinex","BTCUSD",1724656535135,0.0004,63879.0,63878.0,3.15307024]
["bitfinex","BTCUSD",1724656537095,0.0004,63879.0,63878.0,3.15951455]
["bitfinex","BTCUSD",1724656537529,0.0004,63879.0,63878.0,3.18751455]
["bitfinex","BTCUSD",1724656538194,0.0004,63879.0,63878.0,2.87441855]
["bitfinex","BTCUSD",1724656538394,0.0004,63879.0,63878.0,2.49631855]
["bitfinex","BTCUSD",1724656538641,0.0004,63879.0,63878.0,2.51031855]
["bitfinex","BTCUSD",1724656539065,0.3661,63879.0,63878.0,1.77910832]
["bitfinex","BTCUSD",1724656539588,0.3661,63879.0,63878.0,1.44301232]
["bitfinex","BTCUSD",1724656539802,0.3661,63879.0,63878.0,1.42256801]
["bitfinex","BTCUSD",1724656540244,0.3661,63879.0,63878.0,1.43656801]
["bitfinex","BTCUSD",1724656540453,0.3661,63879.0,63878.0,1.73566401]
["bitfinex","BTCUSD",1724656540666,0.3661,63879.0,63878.0,1.72166401]
["bitfinex","BTCUSD",1724656540892,0.3661,63879.0,63878.0,1.74466401]
["bitfinex","BTCUSD",1724656541099,0.3661,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656541944,0.3661,63879.0,63878.0,1.75866401]
["bitfinex","BTCUSD",1724656542573,0.36700751,63879.0,63878.0,1.75866401]
["bitfinex","BTCUSD",1724656542788,0.36700751,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656545163,0.20310751,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656545402,0.00130751,63879.0,63878.0,1.98977824]
["bitfinex","BTCUSD",1724656546778,0.00130751,63879.0,63878.0,1.97577824]
["bitfinex","BTCUSD",1724656547002,0.00130751,63879.0,63878.0,1.98977824]
["bitfinex","BTCUSD",1724656547278,0.38870751,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656547495,0.38870751,63879.0,63878.0,1.75866401]
["bitfinex","BTCUSD",1724656547921,0.38870751,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656548587,0.38870751,63879.0,63878.0,1.75866401]
["bitfinex","BTCUSD",1724656549469,0.38870751,63879.0,63878.0,1.77266401]
["bitfinex","BTCUSD",1724656549712,0.38870751,63879.0,63878.0,1.74966401]
["bitfinex","BTCUSD",1724656549954,0.38870751,63879.0,63878.0,0.49765]
["bitfinex","BTCUSD",1724656549955,0.54525251,63879.0,63878.0,0.49765]
["bitfinex","BTCUSD",1724656550587,0.85834351,63879.0,63878.0,0.48365]
["bitfinex","BTCUSD",1724656550794,0.85834351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656550795,1.17143451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656551014,1.17143451,63879.0,63878.0,0.48565]
["bitfinex","BTCUSD",1724656551431,1.17143451,63879.0,63878.0,0.48365]
["bitfinex","BTCUSD",1724656551858,1.17143451,63879.0,63878.0,0.48465]
["bitfinex","BTCUSD",1724656552068,1.17143451,63879.0,63878.0,0.48365]
["bitfinex","BTCUSD",1724656552280,1.17143451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656552485,1.17143451,63879.0,63878.0,0.47065]
["bitfinex","BTCUSD",1724656552934,1.17143451,63879.0,63878.0,0.47165]
["bitfinex","BTCUSD",1724656554006,0.85834351,63879.0,63878.0,0.47165]
["bitfinex","BTCUSD",1724656554639,0.85934351,63879.0,63878.0,0.47165]
["bitfinex","BTCUSD",1724656555123,0.85834351,63879.0,63878.0,0.47165]
["bitfinex","BTCUSD",1724656555550,0.85934351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656556621,1.17343451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656557665,0.86034351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656557872,0.85834351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656559334,0.85934351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656559964,0.85834351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656560171,1.17243451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656560607,0.85934351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656560796,1.17143451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656561009,1.17243451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656561428,0.85934351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656562051,1.17243451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656562254,0.85834351,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656562681,1.17243451,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656563100,1.48552551,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656563330,1.48452551,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656563540,1.48552551,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656563983,1.48452551,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656564628,1.48552551,63879.0,63878.0,0.46965]
["bitfinex","BTCUSD",1724656566925,1.48552551,63879.0,63878.0,0.29605]
["bitfinex","BTCUSD",1724656567744,1.48452551,63879.0,63878.0,0.29605]
["bitfinex","BTCUSD",1724656568157,1.48452551,63879.0,63878.0,0.29705]
["bitfinex","BTCUSD",1724656568376,1.48452551,63879.0,63878.0,0.29605]
["bitfinex","BTCUSD",1724656568797,1.64070352,63879.0,63878.0,0.29705]
["bitfinex","BTCUSD",1724656569207,1.64470352,63879.0,63878.0,0.29805]
["bitfinex","BTCUSD",1724656569582,1.64070352,63879.0,63878.0,0.29605]
["bitfinex","BTCUSD",1724656569993,1.48852551,63879.0,63878.0,0.29705]
["bitfinex","BTCUSD",1724656571207,0.86534351,63879.0,63878.0,0.29805]
["bitfinex","BTCUSD",1724656571525,0.22030751,63879.0,63878.0,0.453598]
["bitfinex","BTCUSD",1724656571743,0.00530751,63879.0,63878.0,1.25896801]
["bitfinex","BTCUSD",1724656571952,0.00830751,63879.0,63878.0,1.25996801]
["bitfinex","BTCUSD",1724656572158,0.2169,63884.0,63879.0,0.06907327]
["bitfinex","BTCUSD",1724656572368,0.2169,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1724656572573,0.2169,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1724656572784,0.2169,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1724656573211,0.2169,63884.0,63881.0,0.156539]
["bitfinex","BTCUSD",1724656573430,0.00391372,63883.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656573750,0.2007,63882.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656573932,0.16045489,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656574366,0.20331389,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656574588,0.52475489,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656574813,1.15091889,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656575281,1.46400089,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656575771,1.460087,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656576222,1.460087,63881.0,63880.0,0.64423]
["bitfinex","BTCUSD",1724656576438,1.460087,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656579386,1.46099451,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656580679,1.45980608,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656584825,1.14672408,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656587476,0.19911908,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656587696,0.35566008,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656587929,0.19911908,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656590519,0.35566008,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656591719,0.00090751,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656592676,0.15744851,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656593164,0.47053051,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656593801,0.00090751,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656594014,0.15744851,63881.0,63880.0,0.64323]
["bitfinex","BTCUSD",1724656594510,0.00090751,63881.0,63880.0,0.799773]
["bitfinex","BTCUSD",1724656594718,0.00090751,63881.0,63880.0,1.11286]
["bitfinex","BTCUSD",1724656594923,0.00090751,63881.0,63880.0,1.425947]
["bitfinex","BTCUSD",1724656595129,0.00090751,63881.0,63880.0,1.448947]
["bitfinex","BTCUSD",1724656595956,0.00090751,63881.0,63880.0,1.13586]
["bitfinex","BTCUSD",1724656599285,0.00090751,63881.0,63880.0,1.448947]
["bitfinex","BTCUSD",1724656599550,0.00090751,63881.0,63880.0,1.33916]
["bitfinex","BTCUSD",1724656600779,0.00090751,63881.0,63880.0,1.80842501]
["bitfinex","BTCUSD",1724656601004,0.00090751,63881.0,63880.0,1.96452501]
["bitfinex","BTCUSD",1724656601209,0.00090751,63881.0,63880.0,2.27761201]
["bitfinex","BTCUSD",1724656601405,0.00090751,63881.0,63880.0,1.96452501]
["bitfinex","BTCUSD",1724656604413,0.00090751,63881.0,63880.0,1.96535001]
["bitfinex","BTCUSD",1724656606324,0.00090751,63881.0,63880.0,2.27843701]
["bitfinex","BTCUSD",1724656608498,0.00090751,63881.0,63880.0,2.28543701]
["bitfinex","BTCUSD",1724656610010,0.00090751,63881.0,63880.0,2.29343701]
["bitfinex","BTCUSD",1724656610230,0.00090751,63881.0,63880.0,2.60752401]
["bitfinex","BTCUSD",1724656610663,0.00090751,63881.0,63880.0,2.60052401]
["bitfinex","BTCUSD",1724656610899,0.00090751,63881.0,63880.0,2.59252401]
["bitfinex","BTCUSD",1724656611136,0.00090751,63881.0,63880.0,2.60052401]
["bitfinex","BTCUSD",1724656611354,0.00090751,63881.0,63880.0,2.69844503]
["bitfinex","BTCUSD",1724656611579,0.00090751,63881.0,63880.0,2.69044503]
["bitfinex","BTCUSD",1724656611989,0.00090751,63881.0,63880.0,2.70244503]
["bitfinex","BTCUSD",1724656612231,0.00090751,63881.0,63880.0,2.71244503]
["bitfinex","BTCUSD",1724656612657,0.00090751,63881.0,63880.0,2.70244503]
["bitfinex","BTCUSD",1724656613092,0.00090751,63881.0,63880.0,2.71544503]
["bitfinex","BTCUSD",1724656614368,0.00090751,63881.0,63880.0,3.74912403]
["bitfinex","BTCUSD",1724656614573,0.00090751,63881.0,63880.0,3.18904403]
["bitfinex","BTCUSD",1724656615791,0.00090751,63881.0,63880.0,3.17604403]
["bitfinex","BTCUSD",1724656615988,0.00090751,63881.0,63880.0,3.19004403]
["bitfinex","BTCUSD",1724656616200,0.00090751,63881.0,63880.0,3.17804403]
["bitfinex","BTCUSD",1724656617363,0.00090751,63881.0,63880.0,3.50513103]
["bitfinex","BTCUSD",1724656617786,0.00090751,63881.0,63880.0,3.16404403]
["bitfinex","BTCUSD",1724656618203,0.00090751,63881.0,63880.0,3.17804403]
["bitfinex","BTCUSD",1724656618641,0.00090751,63881.0,63880.0,3.49113103]
["bitfinex","BTCUSD",1724656619451,0.00090751,63881.0,63880.0,3.50513103]
["bitfinex","BTCUSD",1724656619860,0.00090751,63881.0,63880.0,3.17804403]
["bitfinex","BTCUSD",1724656620065,0.00090751,63881.0,63880.0,3.19204403]
["bitfinex","BTCUSD",1724656620268,0.00090751,63881.0,63880.0,3.17804403]
["bitfinex","BTCUSD",1724656620477,0.00090751,63881.0,63880.0,3.50513103]
["bitfinex","BTCUSD",1724656621268,0.00090751,63881.0,63880.0,3.19204403]
["bitfinex","BTCUSD",1724656621925,0.00090751,63881.0,63880.0,3.50513103]
["bitfinex","BTCUSD",1724656622147,0.00090751,63881.0,63880.0,3.19204403]
["bitfinex","BTCUSD",1724656623206,0.00090751,63881.0,63880.0,2.71844503]
["bitfinex","BTCUSD",1724656623419,0.00090751,63881.0,63880.0,2.88890603]
["bitfinex","BTCUSD",1724656625788,0.00090751,63881.0,63880.0,2.71844503]
["bitfinex","BTCUSD",1724656626024,0.00090751,63881.0,63880.0,2.62052401]
["bitfinex","BTCUSD",1724656627204,0.00090751,63881.0,63880.0,2.71844507]
["bitfinex","BTCUSD",1724656628366,0.00090751,63881.0,63880.0,2.71844634]
["bitfinex","BTCUSD",1724656628615,0.00090751,63881.0,63880.0,2.62052401]
["bitfinex","BTCUSD",1724656629500,0.00090751,63881.0,63880.0,2.51514678]
["bitfinex","BTCUSD",1724656635224,0.0007191,63881.0,63880.0,2.51514678]
["bitfinex","BTCUSD",1724656635485,0.0007191,63881.0,63880.0,2.35904678]
["bitfinex","BTCUSD",1724656636095,0.0007191,63881.0,63880.0,2.67904678]
["bitfinex","BTCUSD",1724656636940,0.0007191,63881.0,63880.0,2.49764678]
["bitfinex","BTCUSD",1724656639723,0.0007191,63881.0,63880.0,2.67804678]
["bitfinex","BTCUSD",1724656639937,0.0007191,63881.0,63880.0,3.96591978]
["bitfinex","BTCUSD",1724656640367,0.00907501,63886.0,63885.0,1.609779]
["bitfinex","BTCUSD",1724656640576,0.00907501,63886.0,63885.0,3.06618401]
["bitfinex","BTCUSD",1724656642002,0.00907501,63886.0,63885.0,3.08018401]
["bitfinex","BTCUSD",1724656642981,0.00907501,63886.0,63885.0,2.55706978]
["bitfinex","BTCUSD",1724656643172,0.00907501,63886.0,63885.0,2.55806978]
["bitfinex","BTCUSD",1724656643984,0.19877501,63886.0,63885.0,2.55706978]
["bitfinex","BTCUSD",1724656644786,0.19877501,63886.0,63885.0,2.56345973]
["bitfinex","BTCUSD",1724656645233,0.19877501,63886.0,63885.0,2.25039773]
["bitfinex","BTCUSD",1724656648222,0.00907501,63886.0,63885.0,2.25039773]
["bitfinex","BTCUSD",1724656649270,0.00907501,63886.0,63885.0,2.29722723]
["bitfinex","BTCUSD",1724656649467,0.00907501,63886.0,63885.0,2.39609773]
["bitfinex","BTCUSD",1724656649817,0.00907501,63886.0,63885.0,2.66004146]
["bitfinex","BTCUSD",1724656650343,0.00907501,63886.0,63885.0,2.61421196]
["bitfinex","BTCUSD",1724656651089,0.00907501,63886.0,63885.0,2.92727396]
["bitfinex","BTCUSD",1724656651291,0.00907501,63886.0,63885.0,3.02087503]
["bitfinex","BTCUSD",1724656651804,0.00907501,63886.0,63885.0,2.25039773]
["bitfinex","BTCUSD",1724656653494,0.19967501,63886.0,63885.0,2.05039773]
["bitfinex","BTCUSD",1724656654361,0.19967501,63886.0,63885.0,2.03639773]
["bitfinex","BTCUSD",1724656654807,0.02166591,63896.0,63891.0,0.001]
["bitfinex","BTCUSD",1724656655012,0.02166591,63896.0,63895.0,0.469519]
["bitfinex","BTCUSD",1724656655224,0.02166591,63896.0,63895.0,1.89484301]
["bitfinex","BTCUSD",1724656655453,0.02166591,63896.0,63895.0,1.91784301]
["bitfinex","BTCUSD",1724656656757,0.02166591,63896.0,63895.0,2.23085601]
["bitfinex","BTCUSD",1724656656973,0.02166591,63896.0,63895.0,2.6635641]
["bitfinex","BTCUSD",1724656657182,0.02166591,63896.0,63895.0,2.7105061]
["bitfinex","BTCUSD",1724656657602,0.02166591,63896.0,63895.0,3.09545423]
["bitfinex","BTCUSD",1724656657829,0.02166591,63896.0,63895.0,3.00796008]
["bitfinex","BTCUSD",1724656658688,0.02166591,63896.0,63895.0,3.70722108]
["bitfinex","BTCUSD",1724656658900,0.00677059,63896.0,63895.0,3.70722108]
["bitfinex","BTCUSD",1724656659417,0.1,63914.0,63898.0,2.47070323]
["bitfinex","BTCUSD",1724656659631,0.1,63914.0,63913.0,0.782312]
["bitfinex","BTCUSD",1724656659836,0.1,63914.0,63913.0,1.58148001]
["bitfinex","BTCUSD",1724656659837,0.285,63914.0,63913.0,1.58148001]
["bitfinex","BTCUSD",1724656660058,0.285,63914.0,63913.0,1.60448001]
["bitfinex","BTCUSD",1724656660273,0.285,63914.0,63913.0,1.29155501]
["bitfinex","BTCUSD",1724656660490,0.4318,63914.0,63913.0,1.29155501]
["bitfinex","BTCUSD",1724656660699,0.4318,63914.0,63913.0,0.97863001]
["bitfinex","BTCUSD",1724656661577,0.4328,63914.0,63913.0,1.29255501]
["bitfinex","BTCUSD",1724656662659,0.4328,63914.0,63913.0,0.97963001]
["bitfinex","BTCUSD",1724656663170,0.4328,63914.0,63913.0,0.98063001]
["bitfinex","BTCUSD",1724656663171,0.4338,63914.0,63913.0,0.98063001]
["bitfinex","BTCUSD",1724656663552,0.4338,63914.0,63913.0,1.29355501]
["bitfinex","BTCUSD",1724656664833,0.43470751,63914.0,63913.0,1.29355501]
["bitfinex","BTCUSD",1724656665784,0.43470751,63914.0,63913.0,1.60648001]
["bitfinex","BTCUSD",1724656666267,0.43470751,63914.0,63913.0,1.27055501]
["bitfinex","BTCUSD",1724656666268,0.42540751,63914.0,63913.0,1.27055501]
["bitfinex","BTCUSD",1724656666488,0.42540751,63914.0,63913.0,0.95763001]
["bitfinex","BTCUSD",1724656666729,0.42540751,63914.0,63913.0,1.27055501]
["bitfinex","BTCUSD",1724656667619,0.42540751,63914.0,63913.0,1.29355501]
["bitfinex","BTCUSD",1724656667823,0.28790751,63914.0,63913.0,1.60648001]
["bitfinex","BTCUSD",1724656668689,0.28790751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656669558,0.10290751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656672823,0.28940751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656673095,0.43500751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656675242,0.28940751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656676364,0.10290751,63914.0,63913.0,1.91940501]
["bitfinex","BTCUSD",1724656677299,0.10090751,63914.0,63913.0,2.23033001]
["bitfinex","BTCUSD",1724656677690,0.10290751,63914.0,63913.0,2.23033001]
["bitfinex","BTCUSD",1724656677889,0.10190751,63914.0,63913.0,2.23033001]
["bitfinex","BTCUSD",1724656678102,0.10090751,63914.0,63913.0,2.40783001]
["bitfinex","BTCUSD",1724656678576,0.10090751,63914.0,63913.0,2.41783001]
["bitfinex","BTCUSD",1724656678956,0.10090751,63914.0,63913.0,2.42783001]
["bitfinex","BTCUSD",1724656683403,0.10090751,63914.0,63913.0,2.42883001]
["bitfinex","BTCUSD",1724656684529,0.10090751,63914.0,63913.0,2.74175501]
["bitfinex","BTCUSD",1724656684953,0.10090751,63914.0,63913.0,2.89045501]
["bitfinex","BTCUSD",1724656685953,0.10090751,63914.0,63913.0,2.92045501]
["bitfinex","BTCUSD",1724656686155,0.10090751,63914.0,63913.0,3.01832501]
["bitfinex","BTCUSD",1724656686354,0.10090751,63914.0,63913.0,3.63618801]
["bitfinex","BTCUSD",1724656686515,0.10090751,63914.0,63913.0,3.57255801]
["bitfinex","BTCUSD",1724656686716,0.10090751,63914.0,63913.0,3.13691501]
["bitfinex","BTCUSD",1724656686976,0.10090751,63914.0,63913.0,3.01832501]
["bitfinex","BTCUSD",1724656687526,0.10090751,63914.0,63913.0,2.67540001]
["bitfinex","BTCUSD",1724656687727,0.1805,63920.0,63913.0,2.67540001]
["bitfinex","BTCUSD",1724656687728,0.16473898,63920.0,63919.0,1.095136]
["bitfinex","BTCUSD",1724656687954,0.16473898,63920.0,63919.0,1.58135801]
["bitfinex","BTCUSD",1724656688357,0.16473898,63920.0,63919.0,1.26846201]
["bitfinex","BTCUSD",1724656688576,0.16473898,63920.0,63919.0,1.89425401]
["bitfinex","BTCUSD",1724656689054,0.16473898,63920.0,63919.0,1.89825401]
["bitfinex","BTCUSD",1724656689745,0.16473898,63920.0,63919.0,1.58835801]
["bitfinex","BTCUSD",1724656689976,0.31643898,63920.0,63919.0,1.29846201]
["bitfinex","BTCUSD",1724656690414,0.31643898,63920.0,63919.0,1.27546201]
["bitfinex","BTCUSD",1724656691317,0.31643898,63920.0,63919.0,0.96256601]
["bitfinex","BTCUSD",1724656691529,0.31643898,63920.0,63919.0,0.64994]
["bitfinex","BTCUSD",1724656691530,0.47288398,63920.0,63919.0,0.64994]
["bitfinex","BTCUSD",1724656691754,0.31643898,63920.0,63919.0,0.64994]
["bitfinex","BTCUSD",1724656692173,0.31643898,63920.0,63919.0,1.27546201]
["bitfinex","BTCUSD",1724656692383,0.31643898,63920.0,63919.0,1.27146201]
["bitfinex","BTCUSD",1724656692597,0.31643898,63920.0,63919.0,1.27246201]
["bitfinex","BTCUSD",1724656692850,0.31643898,63920.0,63919.0,0.95656601]
["bitfinex","BTCUSD",1724656693023,0.31643898,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656693919,0.31743898,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656694795,0.31643898,63920.0,63919.0,0.82211801]
["bitfinex","BTCUSD",1724656694998,0.47388398,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656695180,0.47488398,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656695380,0.47388398,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656696467,0.47488398,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656696705,0.31743898,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656697143,0.31743898,63920.0,63919.0,0.799388]
["bitfinex","BTCUSD",1724656697372,0.31743898,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656697581,0.31643898,63920.0,63919.0,1.29146201]
["bitfinex","BTCUSD",1724656697987,0.31843898,63920.0,63919.0,1.29146201]
["bitfinex","BTCUSD",1724656698601,0.31843898,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656698802,0.31943898,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656699002,0.31943898,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656699204,0.32235051,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656699407,0.47679551,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656699611,0.47779551,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656700226,0.47679551,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656700431,0.47779551,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656700635,0.31743898,63920.0,63919.0,0.799388]
["bitfinex","BTCUSD",1724656701054,0.31743898,63920.0,63919.0,1.26846201]
["bitfinex","BTCUSD",1724656701261,0.31834649,63920.0,63919.0,1.29146201]
["bitfinex","BTCUSD",1724656701880,0.31834649,63920.0,63919.0,0.97856601]
["bitfinex","BTCUSD",1724656702292,0.32225788,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656702437,0.32225788,63920.0,63919.0,0.64594]
["bitfinex","BTCUSD",1724656702644,0.32125788,63920.0,63919.0,0.64594]
["bitfinex","BTCUSD",1724656703001,0.31734649,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656703208,0.31734649,63920.0,63919.0,0.64594]
["bitfinex","BTCUSD",1724656703388,0.31734649,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656703839,0.31834649,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656704259,0.31734649,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656704700,0.31834649,63920.0,63919.0,0.64294]
["bitfinex","BTCUSD",1724656705814,0.31834649,63920.0,63919.0,1.44818]
["bitfinex","BTCUSD",1724656706871,0.31834649,63920.0,63919.0,1.135284]
["bitfinex","BTCUSD",1724656711973,0.31834649,63920.0,63919.0,1.112284]
["bitfinex","BTCUSD",1724656714571,0.31834649,63920.0,63919.0,1.113109]
["bitfinex","BTCUSD",1724656715684,0.31834649,63920.0,63919.0,0.643765]
["bitfinex","BTCUSD",1724656716165,0.31834649,63920.0,63919.0,0.800213]
["bitfinex","BTCUSD",1724656716391,0.31834649,63920.0,63919.0,0.643765]
["bitfinex","BTCUSD",1724656720281,0.31834649,63920.0,63919.0,0.800213]
["bitfinex","BTCUSD",1724656720502,0.31834649,63920.0,63919.0,1.113109]
["bitfinex","BTCUSD",1724656720713,0.16664649,63920.0,63919.0,1.092609]
["bitfinex","BTCUSD",1724656720924,0.16664649,63920.0,63919.0,1.405505]
["bitfinex","BTCUSD",1724656721573,0.16664649,63920.0,63919.0,1.092609]
["bitfinex","BTCUSD",1724656724520,0.16645819,63920.0,63919.0,1.092609]
["bitfinex","BTCUSD",1724656727493,0.16645819,63920.0,63919.0,0.623265]
["bitfinex","BTCUSD",1724656728177,0.32290319,63920.0,63919.0,0.623265]
["bitfinex","BTCUSD",1724656729785,0.66980683,63920.0,63919.0,0.623265]
["bitfinex","BTCUSD",1724656730382,0.66880696,63920.0,63919.0,0.623265]
["bitfinex","BTCUSD",1724656730590,0.80942357,63920.0,63919.0,0.623265]
["bitfinex","BTCUSD",1724656730763,0.81142357,63920.0,63919.0,0.624265]
["bitfinex","BTCUSD",1724656730977,0.81242357,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656731953,0.81042357,63920.0,63919.0,0.624265]
["bitfinex","BTCUSD",1724656732153,0.67180696,63920.0,63919.0,0.624265]
["bitfinex","BTCUSD",1724656732676,2.23844523,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656732876,2.33635201,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656733103,2.23844523,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656733390,2.33635467,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656734028,3.02337789,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656734232,3.02437789,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656734661,3.25507702,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656735067,3.25528369,63920.0,63919.0,0.625265]
["bitfinex","BTCUSD",1724656735192,3.02458943,63920.0,63919.0,0.60916259]
["bitfinex","BTCUSD",1724656735390,3.02358943,63920.0,63919.0,0.60816259]
["bitfinex","BTCUSD",1724656735621,3.02058943,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1724656735840,0.1876,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656736048,0.53459191,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656736936,0.53859191,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656738242,0.65562665,63900.0,63899.0,0.157321]
["bitfinex","BTCUSD",1724656738450,0.66062665,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656740129,0.66059832,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656740542,1.32606391,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656740762,1.61823227,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656740961,2.4170757,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656741185,2.27650734,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656741598,2.27150734,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724656742045,2.27850734,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724656742461,2.28950734,63900.0,63899.0,0.002825]
["bitfinex","BTCUSD",1724656743150,2.28961218,63900.0,63899.0,0.002825]
["bitfinex","BTCUSD",1724656743583,0.156514,63892.0,63887.0,0.1504]
["bitfinex","BTCUSD",1724656743790,2.43335465,63891.0,63887.0,0.30657801]
["bitfinex","BTCUSD",1724656743993,2.42944133,63890.0,63887.0,0.30657801]
["bitfinex","BTCUSD",1724656744201,2.42944284,63889.0,63887.0,0.30657801]
["bitfinex","BTCUSD",1724656744407,2.42944284,63888.0,63887.0,0.30657801]
["bitfinex","BTCUSD",1724656746392,2.44144284,63888.0,63887.0,0.30757801]
["bitfinex","BTCUSD",1724656746815,2.45344284,63888.0,63887.0,0.30757801]
["bitfinex","BTCUSD",1724656748146,1.55107884,63888.0,63887.0,0.22890893]
["bitfinex","BTCUSD",1724656748586,1.55107884,63888.0,63887.0,0.15717801]
["bitfinex","BTCUSD",1724656749657,1.55107884,63888.0,63887.0,0.15800301]
["bitfinex","BTCUSD",1724656749909,2.20934884,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724656750122,0.3423,63887.0,63873.0,0.1764]
["bitfinex","BTCUSD",1724656750341,0.156551,63877.0,63873.0,0.33257801]
["bitfinex","BTCUSD",1724656750595,0.99046669,63876.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656750816,0.15739496,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656751037,0.99426169,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656751245,0.83686673,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656751474,1.30262669,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656751897,1.65122165,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656752374,1.18071069,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656752577,1.02715269,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656752789,1.18371069,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656752991,1.18371069,63874.0,63873.0,0.17917801]
["bitfinex","BTCUSD",1724656753207,1.18371069,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656753208,1.49682669,63874.0,63873.0,0.15617801]
["bitfinex","BTCUSD",1724656754077,1.49682669,63874.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724656754078,1.113902,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724656754306,1.113902,63873.0,63858.0,0.1541]
["bitfinex","BTCUSD",1724656754307,0.156578,63866.0,63859.0,0.622493]
["bitfinex","BTCUSD",1724656754536,0.13972404,63864.0,63860.0,0.15617801]
["bitfinex","BTCUSD",1724656754756,1.18158343,63865.0,63860.0,0.15617801]
["bitfinex","BTCUSD",1724656754757,0.1799,63862.0,63860.0,0.15617801]
["bitfinex","BTCUSD",1724656754973,0.83312562,63861.0,63860.0,0.15617801]
["bitfinex","BTCUSD",1724656755189,0.83312562,63861.0,63855.0,0.00825]
["bitfinex","BTCUSD",1724656755410,0.156597,63858.0,63855.0,0.16442801]
["bitfinex","BTCUSD",1724656755638,0.34706362,63857.0,63856.0,0.96158401]
["bitfinex","BTCUSD",1724656755860,0.34706362,63857.0,63856.0,1.27478801]
["bitfinex","BTCUSD",1724656756083,0.34706362,63857.0,63856.0,1.58799201]
["bitfinex","BTCUSD",1724656756736,0.46338774,63857.0,63856.0,1.58799201]
["bitfinex","BTCUSD",1724656756949,0.46338774,63857.0,63856.0,1.61099201]
["bitfinex","BTCUSD",1724656757218,0.34706362,63857.0,63856.0,1.61099201]
["bitfinex","BTCUSD",1724656757668,0.34706362,63857.0,63856.0,1.29778801]
["bitfinex","BTCUSD",1724656758288,0.35106362,63857.0,63856.0,1.29778801]
["bitfinex","BTCUSD",1724656758528,0.34806362,63857.0,63856.0,1.29778801]
["bitfinex","BTCUSD",1724656758938,0.35006362,63857.0,63856.0,1.29778801]
["bitfinex","BTCUSD",1724656759560,0.35006362,63857.0,63856.0,1.61099201]
["bitfinex","BTCUSD",1724656759987,0.48969585,63857.0,63856.0,1.61199201]
["bitfinex","BTCUSD",1724656760217,0.35006362,63857.0,63856.0,1.77810201]
["bitfinex","BTCUSD",1724656760426,0.44304918,63857.0,63856.0,1.77810201]
["bitfinex","BTCUSD",1724656760641,0.003,63857.0,63856.0,1.77810201]
["bitfinex","BTCUSD",1724656760881,0.002,63857.0,63856.0,2.09130601]
["bitfinex","BTCUSD",1724656761111,0.04949321,63857.0,63856.0,2.09213101]
["bitfinex","BTCUSD",1724656761339,0.01082664,63859.0,63858.0,0.670791]
["bitfinex","BTCUSD",1724656761565,0.01082664,63859.0,63858.0,1.49816301]
["bitfinex","BTCUSD",1724656761786,0.06973853,63861.0,63860.0,0.470777]
["bitfinex","BTCUSD",1724656761996,0.06973853,63861.0,63860.0,1.82187922]
["bitfinex","BTCUSD",1724656762235,0.06973853,63861.0,63860.0,2.13506422]
["bitfinex","BTCUSD",1724656762463,0.44008646,63861.0,63860.0,2.13506422]
["bitfinex","BTCUSD",1724656762907,0.15692431,63876.0,63874.0,0.156556]
["bitfinex","BTCUSD",1724656763126,0.15692431,63876.0,63875.0,0.31273301]
["bitfinex","BTCUSD",1724656763345,0.98999093,63876.0,63875.0,0.31273301]
["bitfinex","BTCUSD",1724656763777,0.83306662,63876.0,63875.0,0.15617801]
["bitfinex","BTCUSD",1724656763983,0.98999093,63876.0,63875.0,0.15617801]
["bitfinex","BTCUSD",1724656764896,0.99499093,63876.0,63875.0,0.15617801]
["bitfinex","BTCUSD",1724656765106,0.83806662,63876.0,63875.0,0.31273301]
["bitfinex","BTCUSD",1724656765767,0.84206662,63876.0,63875.0,0.31273301]
["bitfinex","BTCUSD",1724656765987,0.99901515,63876.0,63875.0,0.62584401]
["bitfinex","BTCUSD",1724656766194,0.99903748,63876.0,63875.0,0.63240263]
["bitfinex","BTCUSD",1724656766417,0.84206662,63876.0,63875.0,0.63240263]
["bitfinex","BTCUSD",1724656766629,0.84206662,63876.0,63875.0,1.44072463]
["bitfinex","BTCUSD",1724656766843,0.84206662,63876.0,63875.0,1.61782463]
["bitfinex","BTCUSD",1724656767067,0.35611109,63876.0,63875.0,1.61782463]
["bitfinex","BTCUSD",1724656767727,0.156515,63892.0,63885.0,0.15653]
["bitfinex","BTCUSD",1724656767937,0.46876099,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656768146,0.83295893,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656769424,0.83895893,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656770905,0.83595893,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656771784,0.83995893,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656772022,0.83595893,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656772264,0.83595386,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656772528,0.83995386,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656772732,0.83995241,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656772958,1.02255241,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656773177,1.02346102,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656774251,1.02346248,63887.0,63886.0,0.15617801]
["bitfinex","BTCUSD",1724656774470,1.17356248,63887.0,63883.0,0.00664516]
["bitfinex","BTCUSD",1724656774687,0.31381974,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656774906,1.14677361,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656775988,0.98948487,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656776213,0.99148487,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656777346,1.30454687,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656777577,0.99148487,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656778269,0.99248487,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656778472,1.02748558,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656779050,1.34054758,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656779275,1.02748558,63885.0,63884.0,0.13624254]
["bitfinex","BTCUSD",1724656781548,0.156543,63880.0,63879.0,0.00662365]
["bitfinex","BTCUSD",1724656781765,0.156543,63880.0,63879.0,0.15617801]
["bitfinex","BTCUSD",1724656781766,0.86773411,63880.0,63879.0,0.15617801]
["bitfinex","BTCUSD",1724656781976,0.156548,63878.0,63877.0,0.1455]
["bitfinex","BTCUSD",1724656782182,1.02428211,63878.0,63877.0,0.15617801]
["bitfinex","BTCUSD",1724656782812,0.15655,63877.0,63876.0,0.00018845]
["bitfinex","BTCUSD",1724656783032,0.156566,63871.0,63863.0,0.313169]
["bitfinex","BTCUSD",1724656783244,0.15767508,63869.0,63865.0,0.156579]
["bitfinex","BTCUSD",1724656783459,0.83295387,63868.0,63866.0,0.15617801]
["bitfinex","BTCUSD",1724656783636,0.15767508,63869.0,63866.0,0.15617801]
["bitfinex","BTCUSD",1724656783637,0.83295387,63867.0,63866.0,0.15617801]
["bitfinex","BTCUSD",1724656783850,0.86789073,63867.0,63866.0,0.15617801]
["bitfinex","BTCUSD",1724656784054,0.86789073,63867.0,63866.0,0.17917801]
["bitfinex","BTCUSD",1724656784258,0.86789073,63867.0,63866.0,0.33575501]
["bitfinex","BTCUSD",1724656785087,1.02658999,63867.0,63866.0,0.64891001]
["bitfinex","BTCUSD",1724656785299,0.86989073,63867.0,63866.0,0.64891001]
["bitfinex","BTCUSD",1724656785513,1.02762615,63867.0,63866.0,0.33575501]
["bitfinex","BTCUSD",1724656785717,0.86989073,63867.0,63866.0,0.33575501]
["bitfinex","BTCUSD",1724656786341,0.86989073,63867.0,63866.0,0.64891001]
["bitfinex","BTCUSD",1724656787387,0.86989073,63867.0,63866.0,0.96206501]
["bitfinex","BTCUSD",1724656787878,0.86989073,63867.0,63866.0,1.27522001]
["bitfinex","BTCUSD",1724656788110,0.38400097,63867.0,63866.0,1.27522001]
["bitfinex","BTCUSD",1724656791255,0.38400097,63867.0,63866.0,1.8064913]
["bitfinex","BTCUSD",1724656791700,0.37200093,63867.0,63866.0,3.3707563]
["bitfinex","BTCUSD",1724656791916,0.10706595,63867.0,63866.0,3.3707563]
["bitfinex","BTCUSD",1724656792334,0.03593686,63867.0,63866.0,3.3707563]
["bitfinex","BTCUSD",1724656792544,0.10706759,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656792819,0.03693686,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656793094,0.03593686,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656793974,0.03493686,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656794177,0.03593686,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656794401,0.03693686,63867.0,63866.0,3.2057353]
["bitfinex","BTCUSD",1724656794609,0.03593686,63867.0,63866.0,3.2027353]
["bitfinex","BTCUSD",1724656794815,0.03593686,63867.0,63866.0,3.1257353]
["bitfinex","BTCUSD",1724656794816,0.03493686,63867.0,63866.0,3.1257353]
["bitfinex","BTCUSD",1724656795024,0.03693686,63867.0,63866.0,3.1347353]
["bitfinex","BTCUSD",1724656795269,0.03593686,63867.0,63866.0,2.8223213]
["bitfinex","BTCUSD",1724656795471,0.03493686,63867.0,63866.0,2.1300943]
["bitfinex","BTCUSD",1724656795677,0.08269332,63867.0,63866.0,2.1286943]
["bitfinex","BTCUSD",1724656795889,0.08369332,63867.0,63866.0,2.1326943]
["bitfinex","BTCUSD",1724656797376,0.08369332,63867.0,63866.0,1.8090913]
["bitfinex","BTCUSD",1724656797586,0.08369332,63867.0,63866.0,2.7366103]
["bitfinex","BTCUSD",1724656798019,0.08369332,63867.0,63866.0,2.7374363]
["bitfinex","BTCUSD",1724656798853,0.08269332,63867.0,63866.0,2.7334363]
["bitfinex","BTCUSD",1724656799074,0.08169332,63867.0,63866.0,2.7284363]
["bitfinex","BTCUSD",1724656799281,0.08269332,63867.0,63866.0,2.7334363]
["bitfinex","BTCUSD",1724656800087,0.082661,63867.0,63866.0,2.7334363]
["bitfinex","BTCUSD",1724656800294,0.083661,63867.0,63866.0,2.7334363]
["bitfinex","BTCUSD",1724656800631,0.07451057,63867.0,63866.0,3.0465913]
["bitfinex","BTCUSD",1724656800851,0.07451057,63867.0,63866.0,3.5163213]
["bitfinex","BTCUSD",1724656801687,0.02778643,63867.0,63866.0,3.5163213]
["bitfinex","BTCUSD",1724656805851,0.02778643,63867.0,63866.0,2.29866801]
["bitfinex","BTCUSD",1724656806073,0.02778643,63867.0,63866.0,2.5157843]
["bitfinex","BTCUSD",1724656806875,0.02778643,63867.0,63866.0,2.8289393]
["bitfinex","BTCUSD",1724656808192,0.02778643,63867.0,63866.0,4.0483073]
["bitfinex","BTCUSD",1724656809239,0.02778643,63867.0,63866.0,3.8939393]
["bitfinex","BTCUSD",1724656809998,0.02778643,63867.0,63866.0,3.8673693]
["bitfinex","BTCUSD",1724656810914,0.02778643,63867.0,63866.0,3.5652133]
["bitfinex","BTCUSD",1724656811116,0.02869504,63867.0,63866.0,3.3153243]
["bitfinex","BTCUSD",1724656811326,0.02869504,63867.0,63866.0,2.38765301]
["bitfinex","BTCUSD",1724656812039,0.02869504,63867.0,63866.0,2.47445466]
["bitfinex","BTCUSD",1724656812287,0.02869504,63867.0,63866.0,2.38765301]
["bitfinex","BTCUSD",1724656812511,0.02869504,63867.0,63866.0,2.47445466]
["bitfinex","BTCUSD",1724656813032,0.03623933,63867.0,63866.0,2.47445466]
["bitfinex","BTCUSD",1724656816927,0.03623933,63867.0,63866.0,2.20409801]
["bitfinex","BTCUSD",1724656817134,0.10637222,63867.0,63866.0,1.80817766]
["bitfinex","BTCUSD",1724656817573,0.47683321,63867.0,63866.0,1.80817766]
["bitfinex","BTCUSD",1724656817776,0.47583321,63867.0,63866.0,1.80817766]
["bitfinex","BTCUSD",1724656818226,0.47683321,63867.0,63866.0,1.80817766]
["bitfinex","BTCUSD",1724656818823,0.47483321,63867.0,63866.0,1.82617766]
["bitfinex","BTCUSD",1724656819023,0.47583321,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656819395,0.47483321,63867.0,63866.0,1.82617766]
["bitfinex","BTCUSD",1724656819570,0.47483321,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656819790,0.47583321,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656820143,0.47683321,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656820255,0.47664451,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656820465,0.03605088,63867.0,63866.0,1.74237601]
["bitfinex","BTCUSD",1724656820771,0.03605088,63867.0,63866.0,1.82917766]
["bitfinex","BTCUSD",1724656821181,0.03605088,63867.0,63866.0,3.52415266]
["bitfinex","BTCUSD",1724656821380,0.03605088,63867.0,63866.0,3.43707266]
["bitfinex","BTCUSD",1724656821647,0.03605088,63867.0,63866.0,3.26190166]
["bitfinex","BTCUSD",1724656822421,0.03605088,63867.0,63866.0,2.14333266]
["bitfinex","BTCUSD",1724656822830,0.08280579,63867.0,63866.0,2.14233266]
["bitfinex","BTCUSD",1724656823242,0.03605088,63867.0,63866.0,2.30373266]
["bitfinex","BTCUSD",1724656823694,0.27590416,63867.0,63866.0,2.63382566]
["bitfinex","BTCUSD",1724656823866,0.03605088,63867.0,63866.0,2.63382566]
["bitfinex","BTCUSD",1724656824442,0.03605088,63867.0,63866.0,2.47639666]
["bitfinex","BTCUSD",1724656824644,0.03605088,63867.0,63866.0,2.34032566]
["bitfinex","BTCUSD",1724656825881,0.03605088,63867.0,63866.0,2.14333266]
["bitfinex","BTCUSD",1724656826936,0.03605088,63867.0,63866.0,2.31099466]
["bitfinex","BTCUSD",1724656831428,0.0828235,63867.0,63866.0,2.31099466]
["bitfinex","BTCUSD",1724656832370,0.03605088,63867.0,63866.0,2.31099466]
["bitfinex","BTCUSD",1724656833301,0.03047601,63867.0,63866.0,2.46199466]
["bitfinex","BTCUSD",1724656833302,0.02847601,63867.0,63866.0,2.77514966]
["bitfinex","BTCUSD",1724656834030,0.04682116,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1724656834297,0.07015893,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1724656834524,0.07015893,63873.0,63872.0,2.37889701]
["bitfinex","BTCUSD",1724656834787,0.07015893,63873.0,63872.0,2.69202301]
["bitfinex","BTCUSD",1724656835023,0.07015893,63873.0,63872.0,2.05793501]
["bitfinex","BTCUSD",1724656835264,0.07015893,63873.0,63872.0,2.69202301]
["bitfinex","BTCUSD",1724656835499,0.07015893,63873.0,63872.0,2.60674001]
["bitfinex","BTCUSD",1724656835747,0.1761,63874.0,63873.0,1.409044]
["bitfinex","BTCUSD",1724656835984,0.1761,63874.0,63873.0,2.14470366]
["bitfinex","BTCUSD",1724656836239,0.52312217,63874.0,63873.0,2.14470366]
["bitfinex","BTCUSD",1724656836515,0.1761,63874.0,63873.0,2.14470366]
["bitfinex","BTCUSD",1724656837011,0.1761,63874.0,63873.0,2.05790201]
["bitfinex","BTCUSD",1724656837251,0.52312217,63874.0,63873.0,2.14470366]
["bitfinex","BTCUSD",1724656837692,0.52412217,63874.0,63873.0,2.14870366]
["bitfinex","BTCUSD",1724656838214,0.07026502,63875.0,63874.0,0.001]
["bitfinex","BTCUSD",1724656838434,0.00090861,63887.0,63884.0,0.468067]
["bitfinex","BTCUSD",1724656838653,0.04683286,63889.0,63888.0,1.140141]
["bitfinex","BTCUSD",1724656838863,0.1916,63892.0,63891.0,0.783582]
["bitfinex","BTCUSD",1724656839070,0.3414,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724656839284,0.3414,63896.0,63895.0,2.42630866]
["bitfinex","BTCUSD",1724656839506,0.3414,63896.0,63895.0,3.27990166]
["bitfinex","BTCUSD",1724656840198,0.3414,63896.0,63895.0,3.40989523]
["bitfinex","BTCUSD",1724656840407,0.3424,63896.0,63895.0,3.41289523]
["bitfinex","BTCUSD",1724656840628,0.3434,63896.0,63895.0,3.41289523]
["bitfinex","BTCUSD",1724656841108,0.3434,63896.0,63895.0,3.07367123]
["bitfinex","BTCUSD",1724656842783,0.3434,63896.0,63895.0,3.05817123]
["bitfinex","BTCUSD",1724656844059,0.3434,63896.0,63895.0,3.01003823]
["bitfinex","BTCUSD",1724656844470,0.3434,63896.0,63895.0,2.96948123]
["bitfinex","BTCUSD",1724656846100,0.3434,63896.0,63895.0,2.27705123]
["bitfinex","BTCUSD",1724656846296,0.3434,63896.0,63895.0,2.52512123]
["bitfinex","BTCUSD",1724656846851,0.34430861,63896.0,63895.0,2.52512123]
["bitfinex","BTCUSD",1724656848805,0.04679888,63912.0,63895.0,2.52512123]
["bitfinex","BTCUSD",1724656848806,0.22329888,63912.0,63911.0,1.095272]
["bitfinex","BTCUSD",1724656849021,0.1765,63912.0,63911.0,1.27445001]
["bitfinex","BTCUSD",1724656849233,0.1765,63912.0,63911.0,2.05678501]
["bitfinex","BTCUSD",1724656850054,0.1765,63912.0,63911.0,2.06078501]
["bitfinex","BTCUSD",1724656851309,0.1765,63912.0,63911.0,1.74785001]
["bitfinex","BTCUSD",1724656859116,0.1943,63915.0,63914.0,0.46938]
["bitfinex","BTCUSD",1724656859354,0.1943,63915.0,63914.0,1.11793801]
["bitfinex","BTCUSD",1724656859572,0.19729039,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656859864,0.3363,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656860499,0.3363,63915.0,63914.0,1.43085801]
["bitfinex","BTCUSD",1724656861177,0.33929347,63915.0,63914.0,1.43085801]
["bitfinex","BTCUSD",1724656861386,0.33929347,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656861997,0.3363,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656862211,0.3383,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656863074,0.002,63915.0,63914.0,1.74377801]
["bitfinex","BTCUSD",1724656863422,0.002,63915.0,63914.0,2.05669801]
["bitfinex","BTCUSD",1724656864121,0.002,63915.0,63914.0,2.05769801]
["bitfinex","BTCUSD",1724656864335,0.17970751,63919.0,63918.0,1.09515]
["bitfinex","BTCUSD",1724656864539,0.17970751,63919.0,63918.0,1.83038388]
["bitfinex","BTCUSD",1724656865769,0.17970751,63919.0,63918.0,1.83338388]
["bitfinex","BTCUSD",1724656865978,0.17970751,63919.0,63918.0,1.74967801]
["bitfinex","BTCUSD",1724656866605,0.00090751,63919.0,63918.0,1.74967801]
["bitfinex","BTCUSD",1724656869267,0.00090751,63919.0,63918.0,2.06257801]
["bitfinex","BTCUSD",1724656869482,0.00090751,63919.0,63918.0,2.26357801]
["bitfinex","BTCUSD",1724656870422,0.00090751,63919.0,63918.0,2.66046606]
["bitfinex","BTCUSD",1724656870639,0.00090751,63919.0,63918.0,2.81696606]
["bitfinex","BTCUSD",1724656871264,0.00090751,63919.0,63918.0,2.93685306]
["bitfinex","BTCUSD",1724656871429,0.00090751,63919.0,63918.0,2.26912281]
["bitfinex","BTCUSD",1724656871788,0.00090751,63919.0,63918.0,2.26612281]
["bitfinex","BTCUSD",1724656872129,0.00090751,63919.0,63918.0,2.27312281]
["bitfinex","BTCUSD",1724656872415,0.00090751,63919.0,63918.0,2.27012281]
["bitfinex","BTCUSD",1724656872841,0.00090751,63919.0,63918.0,1.75722281]
["bitfinex","BTCUSD",1724656873051,0.34980751,63919.0,63918.0,1.75722281]
["bitfinex","BTCUSD",1724656874112,0.34980751,63919.0,63918.0,1.76422281]
["bitfinex","BTCUSD",1724656875165,0.00090751,63919.0,63918.0,1.76422281]
["bitfinex","BTCUSD",1724656875378,0.00090751,63919.0,63918.0,3.19997586]
["bitfinex","BTCUSD",1724656875592,0.00090751,63919.0,63918.0,3.34497586]
["bitfinex","BTCUSD",1724656875801,0.00090751,63919.0,63918.0,3.31201086]
["bitfinex","BTCUSD",1724656876221,0.00090751,63919.0,63918.0,3.50091086]
["bitfinex","BTCUSD",1724656876644,0.00090751,63919.0,63918.0,3.53804431]
["bitfinex","BTCUSD",1724656876854,0.00090751,63919.0,63918.0,3.85094431]
["bitfinex","BTCUSD",1724656877271,0.00090751,63919.0,63918.0,3.87394431]
["bitfinex","BTCUSD",1724656877498,0.00090751,63919.0,63918.0,3.88394431]
["bitfinex","BTCUSD",1724656877695,0.00907501,63930.0,63929.0,0.71881105]
["bitfinex","BTCUSD",1724656877909,0.00907501,63930.0,63929.0,4.73577606]
["bitfinex","BTCUSD",1724656878122,0.00907501,63930.0,63929.0,4.53742551]
["bitfinex","BTCUSD",1724656878123,0.01208231,63930.0,63929.0,4.53742551]
["bitfinex","BTCUSD",1724656878338,0.00907501,63930.0,63929.0,4.56742551]
["bitfinex","BTCUSD",1724656878752,0.00907501,63930.0,63929.0,4.38973551]
["bitfinex","BTCUSD",1724656878963,0.00907501,63930.0,63929.0,3.67640351]
["bitfinex","BTCUSD",1724656879691,0.00907501,63930.0,63929.0,3.69040351]
["bitfinex","BTCUSD",1724656880107,0.00907501,63930.0,63929.0,3.68640351]
["bitfinex","BTCUSD",1724656880321,0.00907501,63930.0,63929.0,4.01325051]
["bitfinex","BTCUSD",1724656880549,0.00907501,63930.0,63929.0,4.00325051]
["bitfinex","BTCUSD",1724656880975,0.00907501,63930.0,63929.0,4.01725051]
["bitfinex","BTCUSD",1724656881180,0.00907501,63930.0,63929.0,4.02365348]
["bitfinex","BTCUSD",1724656884572,0.00907501,63930.0,63929.0,3.08012903]
["bitfinex","BTCUSD",1724656884779,0.00907501,63930.0,63929.0,2.50458003]
["bitfinex","BTCUSD",1724656885152,0.00907501,63930.0,63929.0,1.77781498]
["bitfinex","BTCUSD",1724656885388,0.00907501,63930.0,63929.0,1.75481498]
["bitfinex","BTCUSD",1724656886415,0.00907501,63930.0,63929.0,1.74081498]
["bitfinex","BTCUSD",1724656886789,0.00907501,63930.0,63929.0,1.72681498]
["bitfinex","BTCUSD",1724656887002,0.00907501,63930.0,63929.0,1.77081498]
["bitfinex","BTCUSD",1724656887577,0.00907501,63930.0,63929.0,1.76081498]
["bitfinex","BTCUSD",1724656887782,0.00907501,63930.0,63929.0,1.77181498]
["bitfinex","BTCUSD",1724656888193,0.00907501,63930.0,63929.0,2.29135003]
["bitfinex","BTCUSD",1724656888396,0.00907501,63930.0,63929.0,2.07466198]
["bitfinex","BTCUSD",1724656888600,0.19768487,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656888853,0.19387501,63930.0,63929.0,2.07366198]
["bitfinex","BTCUSD",1724656889179,0.19387501,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656889384,0.19387501,63930.0,63929.0,2.07466198]
["bitfinex","BTCUSD",1724656889584,0.33747501,63930.0,63929.0,2.06266198]
["bitfinex","BTCUSD",1724656889790,0.33747501,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656890202,0.19387501,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656890409,0.19387501,63930.0,63929.0,2.07466198]
["bitfinex","BTCUSD",1724656890613,0.19387501,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656890818,0.00907501,63930.0,63929.0,2.08566198]
["bitfinex","BTCUSD",1724656891021,0.00907501,63930.0,63929.0,2.08666198]
["bitfinex","BTCUSD",1724656891237,0.00907501,63930.0,63929.0,2.30335003]
["bitfinex","BTCUSD",1724656891670,0.00907501,63930.0,63929.0,2.29235003]
["bitfinex","BTCUSD",1724656891880,0.00907501,63930.0,63929.0,2.29135003]
["bitfinex","BTCUSD",1724656892081,0.00907501,63930.0,63929.0,2.27935003]
["bitfinex","BTCUSD",1724656892285,0.00907501,63930.0,63929.0,2.06266198]
["bitfinex","BTCUSD",1724656892490,0.00907501,63930.0,63929.0,2.06366198]
["bitfinex","BTCUSD",1724656893102,0.00907501,63930.0,63929.0,2.07766198]
["bitfinex","BTCUSD",1724656893321,0.00907501,63930.0,63929.0,2.08866198]
["bitfinex","BTCUSD",1724656893731,0.00907501,63930.0,63929.0,2.07766198]
["bitfinex","BTCUSD",1724656894115,0.00907501,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656896933,0.00907501,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656897139,0.26817501,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656899378,0.19427501,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656903950,0.19427501,63930.0,63929.0,1.77781498]
["bitfinex","BTCUSD",1724656904374,0.00907501,63930.0,63929.0,2.16536198]
["bitfinex","BTCUSD",1724656904580,0.00907501,63930.0,63929.0,3.01150098]
["bitfinex","BTCUSD",1724656904801,0.00907501,63930.0,63929.0,2.74208898]
["bitfinex","BTCUSD",1724656908462,0.00907501,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656908679,0.16917501,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656908841,0.16898673,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656909506,0.16898673,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656910466,0.09808673,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656911105,0.00888673,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656914130,0.00888673,63930.0,63929.0,2.30835003]
["bitfinex","BTCUSD",1724656915734,0.00888673,63930.0,63929.0,2.09166198]
["bitfinex","BTCUSD",1724656915965,0.17448673,63930.0,63929.0,2.09066198]
["bitfinex","BTCUSD",1724656916197,0.17448673,63930.0,63929.0,2.17730423]
["bitfinex","BTCUSD",1724656919838,0.17448673,63930.0,63929.0,1.86445723]
["bitfinex","BTCUSD",1724656920668,0.17448673,63930.0,63929.0,1.77781498]
["bitfinex","BTCUSD",1724656920880,0.17448673,63930.0,63929.0,0.65985098]
["bitfinex","BTCUSD",1724656921089,0.52125759,63930.0,63929.0,0.65985098]
["bitfinex","BTCUSD",1724656921298,0.5250856,63930.0,63929.0,0.65344801]
["bitfinex","BTCUSD",1724656921505,1.63811114,63930.0,63929.0,0.49727]
["bitfinex","BTCUSD",1724656921717,1.47988315,63930.0,63929.0,0.49727]
["bitfinex","BTCUSD",1724656921936,1.79272515,63930.0,63929.0,0.46927]
["bitfinex","BTCUSD",1724656922152,0.1593,63925.0,63923.0,0.000825]
["bitfinex","BTCUSD",1724656922356,0.62315157,63924.0,63923.0,0.000825]
["bitfinex","BTCUSD",1724656922567,0.51380902,63924.0,63923.0,0.000825]
["bitfinex","BTCUSD",1724656922773,0.98311502,63924.0,63923.0,0.000825]
["bitfinex","BTCUSD",1724656924033,0.63634416,63924.0,63923.0,0.000825]
["bitfinex","BTCUSD",1724656924483,0.63634416,63924.0,63923.0,0.002529]
["bitfinex","BTCUSD",1724656925299,0.98523265,63924.0,63923.0,0.003529]
["bitfinex","BTCUSD",1724656925707,0.99023265,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656927110,0.64334416,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656930530,1.39647888,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656930943,1.08360788,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656931360,1.39647888,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656931954,1.83276482,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656932843,1.82776482,63924.0,63923.0,0.003529]
["bitfinex","BTCUSD",1724656933052,1.82576482,63924.0,63923.0,0.003529]
["bitfinex","BTCUSD",1724656933249,1.83076482,63924.0,63923.0,0.003529]
["bitfinex","BTCUSD",1724656933450,1.83276482,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656933661,0.51592795,63924.0,63923.0,0.003529]
["bitfinex","BTCUSD",1724656933861,0.51592795,63924.0,63923.0,0.002529]
["bitfinex","BTCUSD",1724656933862,0.16703816,63924.0,63923.0,0.002529]
["bitfinex","BTCUSD",1724656934063,0.32656186,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656934271,0.33047352,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656935486,0.17403852,63924.0,63923.0,0.004529]
["bitfinex","BTCUSD",1724656935717,0.19857954,63924.0,63920.0,0.00662092]
["bitfinex","BTCUSD",1724656935948,0.15373115,63921.0,63917.0,0.14156017]
["bitfinex","BTCUSD",1724656936186,0.04662087,63919.0,63917.0,0.14156017]
["bitfinex","BTCUSD",1724656936403,0.05035151,63920.0,63917.0,0.14156017]
["bitfinex","BTCUSD",1724656936607,0.04662087,63920.0,63917.0,0.14156017]
["bitfinex","BTCUSD",1724656936814,0.00373064,63919.0,63917.0,0.14156017]
["bitfinex","BTCUSD",1724656937224,0.00373064,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724656937584,0.09133064,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724656937990,0.10133064,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724656938415,0.17543064,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724656939197,0.0914,63918.0,63917.0,0.157452]
["bitfinex","BTCUSD",1724656939464,0.09512822,63918.0,63917.0,0.158452]
["bitfinex","BTCUSD",1724656939682,0.09512822,63918.0,63917.0,0.157452]
["bitfinex","BTCUSD",1724656940260,0.09512822,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724656940701,0.10412822,63918.0,63917.0,0.157452]
["bitfinex","BTCUSD",1724656941327,0.11312822,63918.0,63917.0,0.471357]
["bitfinex","BTCUSD",1724656942087,0.11312822,63918.0,63917.0,0.158452]
["bitfinex","BTCUSD",1724656943774,0.11312822,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656943981,0.18362822,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656944642,0.34007822,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656944851,0.38666088,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656945062,1.01246088,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656945265,0.96587822,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724656945477,0.0848,63912.0,63903.0,0.312973]
["bitfinex","BTCUSD",1724656945683,0.0871,63910.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724656945892,0.00391241,63911.0,63903.0,0.15617801]
["bitfinex","BTCUSD",1724656945893,0.0871,63908.0,63903.0,0.15617801]
["bitfinex","BTCUSD",1724656946110,0.16020699,63911.0,63903.0,0.31266301]
["bitfinex","BTCUSD",1724656946111,0.0871,63906.0,63903.0,0.31266301]
["bitfinex","BTCUSD",1724656946346,0.0903,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724656946557,0.0903,63902.0,63898.0,0.31964374]
["bitfinex","BTCUSD",1724656946761,0.00391265,63901.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724656947020,0.00391265,63901.0,63900.0,0.31267101]
["bitfinex","BTCUSD",1724656947224,0.0903,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1724656947427,0.0903,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1724656947586,0.09404339,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1724656947787,0.0903,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1724656948796,0.0903,63902.0,63900.0,0.15617801]
["bitfinex","BTCUSD",1724656948997,0.00372628,63901.0,63900.0,0.31567101]
["bitfinex","BTCUSD",1724656949198,0.0859,63901.0,63900.0,0.003]
["bitfinex","BTCUSD",1724656949403,0.0859,63901.0,63898.0,0.16314674]
["bitfinex","BTCUSD",1724656949404,0.08963563,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724656949607,0.08981267,63900.0,63899.0,0.31267401]
["bitfinex","BTCUSD",1724656949811,0.08981267,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724656950022,0.09354148,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724656950243,0.09354148,63900.0,63897.0,0.156499]
["bitfinex","BTCUSD",1724656950450,0.09354148,63900.0,63896.0,0.000826]
["bitfinex","BTCUSD",1724656950451,0.0678,63899.0,63896.0,0.000826]
["bitfinex","BTCUSD",1724656950648,0.0678,63899.0,63896.0,0.15733]
["bitfinex","BTCUSD",1724656950649,0.0852,63897.0,63896.0,0.15733]
["bitfinex","BTCUSD",1724656952059,0.08892881,63897.0,63896.0,0.15733]
["bitfinex","BTCUSD",1724656952822,0.0852,63897.0,63896.0,0.15733]
["bitfinex","BTCUSD",1724656953225,0.0912,63897.0,63896.0,0.15833]
["bitfinex","BTCUSD",1724656953422,0.0852,63897.0,63896.0,0.15733]
["bitfinex","BTCUSD",1724656953626,0.0912,63897.0,63896.0,0.93952401]
["bitfinex","BTCUSD",1724656953834,0.012,63897.0,63896.0,1.33263201]
["bitfinex","BTCUSD",1724656954208,0.006,63897.0,63896.0,1.33263201]
["bitfinex","BTCUSD",1724656954413,0.012,63897.0,63896.0,1.33263201]
["bitfinex","BTCUSD",1724656954683,0.006,63897.0,63896.0,1.33163201]
["bitfinex","BTCUSD",1724656954841,0.0894,63903.0,63902.0,0.469468]
["bitfinex","BTCUSD",1724656956652,0.0944,63903.0,63902.0,0.470468]
["bitfinex","BTCUSD",1724656957042,0.0994,63903.0,63902.0,0.470468]
["bitfinex","BTCUSD",1724656957861,0.0994,63903.0,63902.0,0.47693099]
["bitfinex","BTCUSD",1724656958887,0.10310392,63903.0,63902.0,0.47693099]
["bitfinex","BTCUSD",1724656960207,0.10310392,63903.0,63902.0,0.16395199]
["bitfinex","BTCUSD",1724656960595,0.10310392,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1724656962397,0.14965568,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1724656963326,0.17305935,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1724656964025,0.17287105,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1724656964482,0.54315422,63903.0,63902.0,0.157489]
["bitfinex","BTCUSD",1724656964941,0.54315422,63903.0,63902.0,0.001]
["bitfinex","BTCUSD",1724656965406,0.5664727,63903.0,63902.0,0.154489]
["bitfinex","BTCUSD",1724656965635,0.5664727,63903.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724656965877,0.0776,63901.0,63899.0,0.00654276]
["bitfinex","BTCUSD",1724656966144,0.35087743,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724656966378,0.35087743,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656966379,0.35067506,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656966608,0.07379156,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656967296,0.44612164,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656967506,0.35268257,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656967702,0.00571036,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656968066,0.07581607,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656968202,0.00571036,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656968398,0.35267963,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656969094,0.35467963,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656970337,0.44816474,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656970608,0.35467963,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656971085,0.00771036,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656971311,0.54636368,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656971737,0.54636368,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656971970,0.54636368,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656972180,0.45287857,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656972405,0.56973495,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656972851,0.56973495,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656973051,0.45287857,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656973271,0.45287857,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656974202,0.45287857,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656974648,0.56973495,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724656974854,0.56973495,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1724656975075,0.56973495,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656975076,0.54636376,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656975721,0.44816376,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656976320,0.35467857,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656977350,0.47153495,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656978010,0.47154352,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656979491,0.3546828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656979933,0.47154352,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656980633,0.3546828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656980848,0.47155152,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656981285,0.3546828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656982822,0.47157294,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656983503,0.3546828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656984148,0.47158486,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656985189,0.3546828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656986371,0.5178828,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656990768,0.17091036,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656991103,0.1672,63900.0,63899.0,0.93866001]
["bitfinex","BTCUSD",1724656991862,0.1672,63900.0,63899.0,0.62566701]
["bitfinex","BTCUSD",1724656992082,0.0855,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656992284,0.08941287,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656992488,0.16059625,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656993119,0.15668338,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656993295,0.15768338,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656993496,0.15868338,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656994244,0.16259634,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656995741,0.63208534,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656995993,0.94507834,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656996414,1.35600935,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656996589,1.25807134,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656996851,0.94407834,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656997063,0.15768338,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724656997647,0.17068338,63899.0,63898.0,0.001825]
["bitfinex","BTCUSD",1724656997795,0.08888338,63899.0,63898.0,0.00909344]
["bitfinex","BTCUSD",1724656997999,0.08888338,63899.0,63898.0,0.93949801]
["bitfinex","BTCUSD",1724656998000,0.01138338,63899.0,63898.0,0.93949801]
["bitfinex","BTCUSD",1724656998208,0.017,63899.0,63898.0,1.01309801]
["bitfinex","BTCUSD",1724656998391,0.009,63899.0,63898.0,1.01309801]
["bitfinex","BTCUSD",1724656998807,0.017,63899.0,63898.0,1.01309801]
["bitfinex","BTCUSD",1724656999207,0.009,63899.0,63898.0,1.01309801]
["bitfinex","BTCUSD",1724656999439,0.00090751,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1724656999655,0.00090751,63902.0,63901.0,0.62565401]
["bitfinex","BTCUSD",1724657001086,0.00590751,63902.0,63901.0,0.62565401]
["bitfinex","BTCUSD",1724657001326,0.01090751,63902.0,63901.0,0.62565401]
["bitfinex","BTCUSD",1724657001594,0.156496,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657001841,0.62530221,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657002288,0.9416736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657002657,0.6286806,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657003251,0.6326806,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657003460,0.6306806,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657003872,0.6446806,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657004511,0.9576736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657004630,0.9416736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657005095,0.9546736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657005498,0.9416736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657005706,0.9546736,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657005933,0.6416806,63899.0,63898.0,0.000825]
["bitfinex","BTCUSD",1724657006267,0.0829,63896.0,63888.0,0.313045]
["bitfinex","BTCUSD",1724657006488,0.48750485,63895.0,63890.0,0.156518]
["bitfinex","BTCUSD",1724657006697,0.34703519,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1724657007015,0.34703519,63893.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657007216,0.34703519,63892.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657007464,0.34703519,63891.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657007639,0.34703519,63890.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657008216,0.43543519,63890.0,63889.0,0.15617801]
["bitfinex","BTCUSD",1724657008429,0.43880281,63890.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657009220,0.44280281,63890.0,63889.0,0.31269901]
["bitfinex","BTCUSD",1724657009445,0.44280281,63890.0,63889.0,0.15617801]
["bitfinex","BTCUSD",1724657010071,0.44680281,63890.0,63889.0,0.15617801]
["bitfinex","BTCUSD",1724657010252,0.44680281,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1724657010469,0.35094852,63889.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657010674,0.34703519,63888.0,63887.0,0.41353001]
["bitfinex","BTCUSD",1724657010882,0.35039919,63888.0,63887.0,0.41353001]
["bitfinex","BTCUSD",1724657011925,0.35041736,63888.0,63887.0,0.41353001]
["bitfinex","BTCUSD",1724657012304,0.35241736,63888.0,63887.0,0.41353001]
["bitfinex","BTCUSD",1724657012464,0.35241736,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657013305,0.35441736,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657016740,1.05348251,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657016943,0.60004036,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657017145,0.66804036,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657017768,0.66604036,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657017972,0.80637483,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657018176,0.81437483,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657018416,0.67385201,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657018633,0.80617156,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657018839,1.43226556,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657019045,1.29194601,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657019224,1.28994601,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657019469,1.46277143,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657019677,0.98489901,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657019890,0.97689901,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657020094,0.98489901,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657020588,1.12519239,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657020804,1.29794601,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657021021,1.79186938,63888.0,63887.0,0.100826]
["bitfinex","BTCUSD",1724657021224,0.156528,63886.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657021401,0.09352663,63882.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657021639,0.09013992,63885.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657021817,0.09352218,63882.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657022216,0.34708957,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657022417,0.00333992,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657023308,0.50672949,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657024377,0.50772949,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657026097,0.50772949,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657026290,0.43612949,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657026497,0.35142949,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657029045,0.44495167,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657030743,0.35142949,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657031006,0.44499535,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657031213,0.35142949,63881.0,63880.0,0.256543]
["bitfinex","BTCUSD",1724657031427,0.35142949,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657031639,0.44212949,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657031876,0.50872949,63881.0,63880.0,0.1]
["bitfinex","BTCUSD",1724657032380,0.50872949,63881.0,63880.0,0.100825]
["bitfinex","BTCUSD",1724657033553,0.64901277,63881.0,63880.0,0.100825]
["bitfinex","BTCUSD",1724657033921,0.80555377,63881.0,63880.0,0.100825]
["bitfinex","BTCUSD",1724657034121,1.11863577,63881.0,63880.0,0.100825]
["bitfinex","BTCUSD",1724657034556,1.77735925,63881.0,63880.0,0.100825]
["bitfinex","BTCUSD",1724657034947,0.066,63875.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724657035181,0.09355552,63870.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724657035394,0.074074,63869.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724657035827,0.07740739,63869.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724657036033,0.07740739,63869.0,63868.0,0.469716]
["bitfinex","BTCUSD",1724657036263,0.00333339,63869.0,63868.0,1.40338401]
["bitfinex","BTCUSD",1724657036474,0.04678002,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1724657036695,0.04678002,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1724657036900,0.04678002,63872.0,63871.0,0.93900501]
["bitfinex","BTCUSD",1724657037537,0.07015948,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1724657037946,0.09746973,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1724657038145,0.34711965,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1724657038450,0.09355552,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657038626,0.44067099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657039050,0.44067099,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1724657039223,0.44067099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657039224,0.34711547,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657039626,0.44067099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657039830,0.44367099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657040029,0.34711547,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657040510,0.35011547,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657040959,0.44367099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657041177,0.44667099,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657041390,0.44665727,63876.0,63873.0,0.313121]
["bitfinex","BTCUSD",1724657041604,0.55255213,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1724657041823,0.43171547,63875.0,63874.0,0.469673]
["bitfinex","BTCUSD",1724657042043,0.43171547,63875.0,63867.0,0.31315]
["bitfinex","BTCUSD",1724657042044,0.0889,63874.0,63867.0,0.31315]
["bitfinex","BTCUSD",1724657042263,0.15905098,63869.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724657042474,0.0889,63869.0,63865.0,0.00813834]
["bitfinex","BTCUSD",1724657042677,0.07014752,63868.0,63866.0,0.157402]
["bitfinex","BTCUSD",1724657042855,0.15904752,63869.0,63866.0,0.157403]
["bitfinex","BTCUSD",1724657043727,0.04676538,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657044425,0.05009038,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657045127,0.07347252,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657046453,0.44401116,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657046664,0.35047652,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657047533,0.59801116,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657047747,0.50447652,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657048585,0.66105152,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657049028,0.50447652,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657050321,0.97420152,63867.0,63866.0,0.000826]
["bitfinex","BTCUSD",1724657050526,0.97420152,63867.0,63859.0,0.00825]
["bitfinex","BTCUSD",1724657050527,0.156582,63864.0,63859.0,0.00825]
["bitfinex","BTCUSD",1724657050795,0.0467427,63860.0,63859.0,0.00825]
["bitfinex","BTCUSD",1724657050982,0.0467427,63860.0,63859.0,0.164844]
["bitfinex","BTCUSD",1724657051197,0.0467427,63860.0,63859.0,0.01620587]
["bitfinex","BTCUSD",1724657051418,0.1344702,63860.0,63859.0,0.01620587]
["bitfinex","BTCUSD",1724657051644,0.0877275,63860.0,63859.0,0.01620587]
["bitfinex","BTCUSD",1724657051851,0.0877275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657052475,0.1344702,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657052681,0.0877275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657053115,0.0897275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657053548,0.13646079,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657053764,0.0897275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657054446,0.15984155,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657054656,0.15982333,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657054870,0.15982321,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657055078,0.0897275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657055723,0.15981702,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657056139,0.15981779,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657056979,0.0897275,63860.0,63859.0,0.17279987]
["bitfinex","BTCUSD",1724657058044,0.0052275,63860.0,63859.0,1.1886359]
["bitfinex","BTCUSD",1724657058260,0.002,63860.0,63859.0,1.43794488]
["bitfinex","BTCUSD",1724657059642,0.002,63860.0,63859.0,0.86667787]
["bitfinex","BTCUSD",1724657060963,0.002,63860.0,63859.0,1.42084488]
["bitfinex","BTCUSD",1724657061180,0.002,63860.0,63859.0,1.44384488]
["bitfinex","BTCUSD",1724657062279,0.002,63860.0,63859.0,1.75703388]
["bitfinex","BTCUSD",1724657063480,0.001,63860.0,63859.0,1.75703388]
["bitfinex","BTCUSD",1724657063817,0.54746099,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1724657063960,0.54746099,63877.0,63874.0,0.313115]
["bitfinex","BTCUSD",1724657064163,0.0787,63877.0,63875.0,0.156553]
["bitfinex","BTCUSD",1724657064365,0.0787,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1724657064590,0.0787,63877.0,63874.0,0.313115]
["bitfinex","BTCUSD",1724657064791,0.0787,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657065642,0.0797,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657065852,0.0847,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657066293,0.0847,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1724657066801,0.0967,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1724657067040,0.0967,63877.0,63875.0,0.158555]
["bitfinex","BTCUSD",1724657067549,0.34711606,63876.0,63875.0,0.158555]
["bitfinex","BTCUSD",1724657068260,0.34711606,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724657068487,0.34711606,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1724657068760,0.34711606,63876.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657069013,0.34711606,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657069724,0.34712782,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657071709,0.35112782,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657071959,0.35412782,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657073455,0.35393937,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657074678,0.01016183,63875.0,63874.0,0.154558]
["bitfinex","BTCUSD",1724657075933,0.01016183,63875.0,63873.0,0.00801552]
["bitfinex","BTCUSD",1724657075934,0.01407603,63875.0,63873.0,0.16457552]
["bitfinex","BTCUSD",1724657076197,0.0804,63874.0,63873.0,0.16457552]
["bitfinex","BTCUSD",1724657076446,0.0804,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724657076697,0.08356044,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724657077128,0.14786044,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724657077988,0.28835294,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724657078200,0.29426714,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1724657078824,0.0784,63873.0,63867.0,0.156574]
["bitfinex","BTCUSD",1724657079034,0.0784,63870.0,63866.0,0.156575]
["bitfinex","BTCUSD",1724657079244,0.0766,63868.0,63867.0,0.156574]
["bitfinex","BTCUSD",1724657079670,0.07974766,63868.0,63867.0,0.156574]
["bitfinex","BTCUSD",1724657081542,0.07974766,63868.0,63867.0,0.161574]
["bitfinex","BTCUSD",1724657082012,0.07974766,63868.0,63867.0,0.165574]
["bitfinex","BTCUSD",1724657082433,0.07974766,63868.0,63867.0,0.009825]
["bitfinex","BTCUSD",1724657082639,0.62683446,63868.0,63867.0,0.009825]
["bitfinex","BTCUSD",1724657082856,0.43752785,63868.0,63867.0,0.009825]
["bitfinex","BTCUSD",1724657083063,0.28095614,63868.0,63867.0,0.009825]
["bitfinex","BTCUSD",1724657083723,0.43753014,63868.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724657083926,0.11675758,63863.0,63861.0,0.16463469]
["bitfinex","BTCUSD",1724657084133,0.11675758,63863.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724657084332,0.11982509,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724657085196,0.11982509,63862.0,63861.0,0.15959]
["bitfinex","BTCUSD",1724657085414,0.11982509,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724657085616,0.11982509,63862.0,63861.0,0.16059]
["bitfinex","BTCUSD",1724657085819,0.19642509,63862.0,63861.0,0.16059]
["bitfinex","BTCUSD",1724657086894,0.19642509,63862.0,63861.0,0.16559]
["bitfinex","BTCUSD",1724657087148,0.19642509,63862.0,63861.0,0.47877]
["bitfinex","BTCUSD",1724657087367,0.11982509,63862.0,63861.0,0.94812801]
["bitfinex","BTCUSD",1724657087591,0.11982509,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657087817,0.09643143,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657088223,0.09337196,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657088460,0.44053396,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657088661,0.44358644,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657089343,0.44359123,63862.0,63861.0,1.00872801]
["bitfinex","BTCUSD",1724657091036,0.44359123,63862.0,63861.0,1.32190801]
["bitfinex","BTCUSD",1724657092322,0.44359123,63862.0,63861.0,1.26130801]
["bitfinex","BTCUSD",1724657095630,0.44359123,63862.0,63861.0,1.26213301]
["bitfinex","BTCUSD",1724657097594,0.07305136,63862.0,63861.0,1.26213301]
["bitfinex","BTCUSD",1724657099036,0.07305136,63862.0,63861.0,1.73190301]
["bitfinex","BTCUSD",1724657099240,0.06999888,63862.0,63861.0,1.73190301]
["bitfinex","BTCUSD",1724657100547,0.06999888,63862.0,63861.0,1.75490301]
["bitfinex","BTCUSD",1724657100755,0.11672094,63865.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724657100756,0.04669766,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724657100954,0.09428426,63867.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724657100955,0.04669766,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1724657101178,0.04669766,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1724657101353,0.04669766,63865.0,63864.0,1.51870141]
["bitfinex","BTCUSD",1724657101583,0.04669766,63865.0,63864.0,1.83186641]
["bitfinex","BTCUSD",1724657101795,0.00090751,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1724657102017,0.44145948,63867.0,63866.0,1.72195001]
["bitfinex","BTCUSD",1724657102226,0.49022921,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657102451,0.49022921,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657103097,0.49025719,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657103895,0.49025719,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657104340,0.49125719,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657104547,0.49639146,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657104757,0.49639146,63867.0,63866.0,0.94759063]
["bitfinex","BTCUSD",1724657105810,0.43299146,63867.0,63866.0,0.94759063]
["bitfinex","BTCUSD",1724657106426,0.43299146,63867.0,63866.0,1.26074563]
["bitfinex","BTCUSD",1724657106877,0.54998459,63867.0,63866.0,1.26074563]
["bitfinex","BTCUSD",1724657107095,0.54997827,63867.0,63866.0,1.26074563]
["bitfinex","BTCUSD",1724657107300,0.44778501,63867.0,63866.0,1.90027864]
["bitfinex","BTCUSD",1724657107584,0.44778501,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657107797,0.35419146,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657108009,0.00390751,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657108212,0.44773085,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657108388,0.44462504,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657108588,0.44773085,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657108822,0.35413158,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657109011,0.44773085,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657109657,0.44773694,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657109868,0.4476946,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657110303,0.44769814,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657110509,0.35413158,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657112561,0.47113067,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657113184,0.47109511,63867.0,63866.0,1.81937864]
["bitfinex","BTCUSD",1724657115076,0.47109511,63867.0,63866.0,1.50622364]
["bitfinex","BTCUSD",1724657116079,0.61089511,63867.0,63866.0,1.10376864]
["bitfinex","BTCUSD",1724657116282,0.4939402,63867.0,63866.0,1.10376864]
["bitfinex","BTCUSD",1724657116871,0.4939402,63867.0,63866.0,0.46973]
["bitfinex","BTCUSD",1724657117112,0.97997224,63867.0,63866.0,0.46973]
["bitfinex","BTCUSD",1724657118085,0.98001326,63867.0,63866.0,0.46973]
["bitfinex","BTCUSD",1724657119155,0.63284662,63867.0,63866.0,0.46973]
["bitfinex","BTCUSD",1724657119370,0.98001727,63867.0,63866.0,0.46973]
["bitfinex","BTCUSD",1724657119978,0.98001727,63867.0,63866.0,0.626307]
["bitfinex","BTCUSD",1724657121015,0.91701727,63867.0,63866.0,0.626307]
["bitfinex","BTCUSD",1724657121229,0.43098163,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657123416,0.57131434,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657123621,0.43098163,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657123829,0.57131434,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657124439,0.43098163,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657125226,0.57131434,63867.0,63866.0,0.939462]
["bitfinex","BTCUSD",1724657125829,0.57131434,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657126282,0.43098163,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657126485,0.57131434,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657126919,0.43098163,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657127329,0.49168163,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657128132,0.49165672,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657128487,0.43095672,63867.0,63866.0,1.252617]
["bitfinex","BTCUSD",1724657128897,0.43076827,63867.0,63866.0,1.72195001]
["bitfinex","BTCUSD",1724657129114,0.47097474,63867.0,63866.0,2.17640501]
["bitfinex","BTCUSD",1724657129318,0.44757746,63867.0,63866.0,2.19940501]
["bitfinex","BTCUSD",1724657129553,0.00682487,63867.0,63866.0,2.19940501]
["bitfinex","BTCUSD",1724657129918,0.00371906,63867.0,63866.0,2.19940501]
["bitfinex","BTCUSD",1724657130475,0.05051187,63867.0,63866.0,2.19940501]
["bitfinex","BTCUSD",1724657130679,0.04851187,63867.0,63866.0,2.19940501]
["bitfinex","BTCUSD",1724657131083,0.04751187,63867.0,63866.0,2.11930501]
["bitfinex","BTCUSD",1724657131489,0.04851187,63867.0,63866.0,2.11930501]
["bitfinex","BTCUSD",1724657132005,0.05051187,63867.0,63866.0,2.11930501]
["bitfinex","BTCUSD",1724657132186,0.04951187,63867.0,63866.0,2.11930501]
["bitfinex","BTCUSD",1724657132415,0.00271906,63867.0,63866.0,2.12013001]
["bitfinex","BTCUSD",1724657132624,0.04951133,63867.0,63866.0,2.12613001]
["bitfinex","BTCUSD",1724657132834,0.00171906,63867.0,63866.0,2.12613001]
["bitfinex","BTCUSD",1724657133094,0.07190039,63867.0,63866.0,1.81297501]
["bitfinex","BTCUSD",1724657133304,0.07290039,63867.0,63866.0,1.81497501]
["bitfinex","BTCUSD",1724657134352,0.44341604,63867.0,63866.0,1.81497501]
["bitfinex","BTCUSD",1724657134767,0.44647492,63867.0,63866.0,1.81497501]
["bitfinex","BTCUSD",1724657135348,0.35289981,63867.0,63866.0,1.81497501]
["bitfinex","BTCUSD",1724657135914,0.35289981,63867.0,63866.0,1.75377501]
["bitfinex","BTCUSD",1724657136187,0.44647492,63867.0,63866.0,1.75377501]
["bitfinex","BTCUSD",1724657137047,0.35289981,63867.0,63866.0,1.75377501]
["bitfinex","BTCUSD",1724657137244,0.07594089,63867.0,63866.0,1.75377501]
["bitfinex","BTCUSD",1724657137408,0.07288201,63867.0,63866.0,1.75377501]
["bitfinex","BTCUSD",1724657139582,0.07288201,63867.0,63866.0,1.89387501]
["bitfinex","BTCUSD",1724657140607,0.00271906,63867.0,63866.0,1.89387501]
["bitfinex","BTCUSD",1724657142292,0.07288201,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657142721,0.00271906,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657143858,0.072844,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657147026,0.00271906,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657149141,0.04946661,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657151447,0.00271906,63867.0,63866.0,1.81557501]
["bitfinex","BTCUSD",1724657152191,0.00271906,63867.0,63866.0,2.12873001]
["bitfinex","BTCUSD",1724657152405,0.11686714,63873.0,63866.0,2.12873001]
["bitfinex","BTCUSD",1724657152406,0.04674755,63873.0,63871.0,0.0785]
["bitfinex","BTCUSD",1724657152633,0.00090751,63875.0,63870.0,0.827272]
["bitfinex","BTCUSD",1724657152634,0.00090751,63875.0,63874.0,1.095906]
["bitfinex","BTCUSD",1724657152858,0.00090751,63875.0,63874.0,1.39538401]
["bitfinex","BTCUSD",1724657153121,0.00090751,63875.0,63874.0,2.20117001]
["bitfinex","BTCUSD",1724657155404,0.00290751,63875.0,63874.0,2.22217001]
["bitfinex","BTCUSD",1724657156134,0.00190751,63875.0,63874.0,2.20917001]
["bitfinex","BTCUSD",1724657156577,0.00290751,63875.0,63874.0,2.22117001]
["bitfinex","BTCUSD",1724657156792,0.00190751,63875.0,63874.0,2.52328601]
["bitfinex","BTCUSD",1724657156995,0.00090751,63887.0,63876.0,1.490077]
["bitfinex","BTCUSD",1724657157198,0.00090751,63887.0,63876.0,3.79125041]
["bitfinex","BTCUSD",1724657157896,0.00090751,63887.0,63876.0,3.83477648]
["bitfinex","BTCUSD",1724657158186,0.00090751,63887.0,63879.0,1.9515614]
["bitfinex","BTCUSD",1724657158350,0.00090751,63887.0,63886.0,1.4636604]
["bitfinex","BTCUSD",1724657158592,0.00090751,63887.0,63886.0,2.40022401]
["bitfinex","BTCUSD",1724657158789,0.00090751,63887.0,63886.0,2.70910541]
["bitfinex","BTCUSD",1724657158991,0.00090751,63887.0,63886.0,2.64151541]
["bitfinex","BTCUSD",1724657159251,0.00090751,63887.0,63886.0,2.55365401]
["bitfinex","BTCUSD",1724657159495,0.00090751,63887.0,63886.0,2.48608541]
["bitfinex","BTCUSD",1724657160192,0.00090751,63887.0,63886.0,2.50008541]
["bitfinex","BTCUSD",1724657160193,0.00190751,63887.0,63886.0,2.50008541]
["bitfinex","BTCUSD",1724657160423,0.00190751,63887.0,63886.0,2.81414241]
["bitfinex","BTCUSD",1724657160650,0.00190751,63887.0,63886.0,3.23110241]
["bitfinex","BTCUSD",1724657160935,0.00190751,63887.0,63886.0,3.24010241]
["bitfinex","BTCUSD",1724657160936,0.00290751,63887.0,63886.0,3.24010241]
["bitfinex","BTCUSD",1724657161369,0.00190751,63887.0,63886.0,3.22610241]
["bitfinex","BTCUSD",1724657161779,0.00290751,63887.0,63886.0,3.24010241]
["bitfinex","BTCUSD",1724657161981,0.00190751,63887.0,63886.0,3.22610241]
["bitfinex","BTCUSD",1724657162418,0.00190751,63887.0,63886.0,3.23910241]
["bitfinex","BTCUSD",1724657164241,0.00190751,63887.0,63886.0,3.24714291]
["bitfinex","BTCUSD",1724657164661,0.00190751,63887.0,63886.0,2.83018291]
["bitfinex","BTCUSD",1724657164864,0.00190751,63887.0,63886.0,2.95301291]
["bitfinex","BTCUSD",1724657165721,0.00190751,63887.0,63886.0,2.83018291]
["bitfinex","BTCUSD",1724657165927,0.00190751,63887.0,63886.0,2.95301291]
["bitfinex","BTCUSD",1724657166338,0.00190751,63887.0,63886.0,2.82918291]
["bitfinex","BTCUSD",1724657166747,0.00190751,63887.0,63886.0,2.83018291]
["bitfinex","BTCUSD",1724657166898,0.00190751,63887.0,63886.0,2.98461291]
["bitfinex","BTCUSD",1724657168370,0.00190751,63887.0,63886.0,2.98361291]
["bitfinex","BTCUSD",1724657168719,0.00190751,63887.0,63886.0,2.98461291]
["bitfinex","BTCUSD",1724657168923,0.00190751,63887.0,63886.0,2.98361291]
["bitfinex","BTCUSD",1724657169149,0.00190751,63887.0,63886.0,2.98461291]
["bitfinex","BTCUSD",1724657170601,0.00190751,63887.0,63886.0,2.98361291]
["bitfinex","BTCUSD",1724657171429,0.00190751,63887.0,63886.0,2.59145591]
["bitfinex","BTCUSD",1724657172413,0.00190751,63887.0,63886.0,2.43602591]
["bitfinex","BTCUSD",1724657175140,0.00190751,63887.0,63886.0,2.82868291]
["bitfinex","BTCUSD",1724657175352,0.00190751,63887.0,63886.0,3.26816291]
["bitfinex","BTCUSD",1724657176163,0.00190751,63887.0,63886.0,2.95510591]
["bitfinex","BTCUSD",1724657176362,0.00190751,63887.0,63886.0,3.02985491]
["bitfinex","BTCUSD",1724657177413,0.00190751,63887.0,63886.0,3.34291191]
["bitfinex","BTCUSD",1724657180783,0.2,63919.0,63896.0,0.3199]
["bitfinex","BTCUSD",1724657180999,0.09297992,63927.0,63886.0,1.55949891]
["bitfinex","BTCUSD",1724657181000,0.04648206,63944.0,63929.0,0.157423]
["bitfinex","BTCUSD",1724657181278,0.15407992,63950.0,63929.0,0.157423]
["bitfinex","BTCUSD",1724657181279,0.0611,63950.0,63938.0,0.469204]
["bitfinex","BTCUSD",1724657181532,0.0611,63950.0,63938.0,1.56401]
["bitfinex","BTCUSD",1724657181781,0.08517501,63939.0,63938.0,1.70538751]
["bitfinex","BTCUSD",1724657181991,0.08517501,63939.0,63938.0,0.78177901]
["bitfinex","BTCUSD",1724657182191,0.14877501,63939.0,63938.0,1.09458201]
["bitfinex","BTCUSD",1724657182400,0.14877501,63939.0,63938.0,1.40738501]
["bitfinex","BTCUSD",1724657182579,0.15577501,63939.0,63938.0,1.40838501]
["bitfinex","BTCUSD",1724657182813,0.14877501,63939.0,63938.0,1.40738501]
["bitfinex","BTCUSD",1724657183222,0.15277501,63939.0,63938.0,1.40738501]
["bitfinex","BTCUSD",1724657185003,0.14877501,63939.0,63938.0,1.40838501]
["bitfinex","BTCUSD",1724657185420,0.15477501,63939.0,63938.0,1.40838501]
["bitfinex","BTCUSD",1724657187339,0.15477501,63939.0,63938.0,1.72118801]
["bitfinex","BTCUSD",1724657195894,0.15477501,63939.0,63938.0,1.40838501]
["bitfinex","BTCUSD",1724657196948,0.15477501,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657197170,0.15868534,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657197612,0.15477501,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657198601,0.30517401,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657198802,0.62188245,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657199007,0.63588245,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657199208,0.62188245,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657199607,0.63588245,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657199947,0.63588245,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657200154,0.33508445,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657200378,0.64788245,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657200597,0.69423293,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657200798,0.68223293,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657200998,0.69423293,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657201607,0.64788245,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657202546,0.71740817,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657204624,0.64788245,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657205421,0.64397201,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657206227,0.33117401,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657206625,0.64397201,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657206829,1.02629573,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657207476,1.61641456,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657207684,1.70911553,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657207886,1.73229077,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657208528,1.61641456,63939.0,63938.0,0.4712]
["bitfinex","BTCUSD",1724657208965,1.60444736,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657209168,1.59044736,63939.0,63938.0,0.4692]
["bitfinex","BTCUSD",1724657209377,1.76162537,63939.0,63938.0,0.4692]
["bitfinex","BTCUSD",1724657209576,1.77562537,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657209727,1.74762537,63939.0,63938.0,0.4692]
["bitfinex","BTCUSD",1724657209936,1.76162537,63939.0,63938.0,0.4692]
["bitfinex","BTCUSD",1724657210137,1.77562537,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724657211981,1.91505224,63939.0,63938.0,0.3869]
["bitfinex","BTCUSD",1724657212147,0.78408,63932.0,63931.0,0.0009075]
["bitfinex","BTCUSD",1724657212340,1.29992097,63932.0,63931.0,0.0009075]
["bitfinex","BTCUSD",1724657212533,1.68247961,63932.0,63931.0,0.0009075]
["bitfinex","BTCUSD",1724657213178,1.61275297,63932.0,63931.0,0.0009075]
["bitfinex","BTCUSD",1724657213790,1.67324873,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657213990,1.68724873,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657214153,1.64075297,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657214567,1.71049045,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657215315,1.64075297,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657215918,1.71049045,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657217422,1.64075297,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657217625,1.71049045,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657218440,1.71030219,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657218617,1.71035905,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657218823,1.64056471,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657219029,1.71035998,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657219745,1.64056471,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657220897,1.98747173,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657221102,1.64056471,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657221279,1.98747311,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657221729,2.08053223,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657221938,1.98747311,63932.0,63931.0,0.0019075]
["bitfinex","BTCUSD",1724657222145,0.1479,63921.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724657222351,0.00391174,63920.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724657222767,0.00391174,63920.0,63914.0,0.15646]
["bitfinex","BTCUSD",1724657222947,0.304343,63921.0,63913.0,0.312922]
["bitfinex","BTCUSD",1724657222948,0.1479,63921.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724657223637,0.1619,63921.0,63915.0,0.156456]
["bitfinex","BTCUSD",1724657223866,0.1619,63921.0,63913.0,0.312922]
["bitfinex","BTCUSD",1724657224309,0.00391179,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657224517,0.013,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657225888,0.1619,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657226086,0.1479,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657226416,0.013,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657226835,0.1479,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657227047,0.1619,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657227245,0.1759,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657227508,0.1619,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657228827,0.013,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657229025,0.1619,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657229235,0.1759,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657229593,0.17981172,63921.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724657229974,0.0867374,63920.0,63914.0,0.312919]
["bitfinex","BTCUSD",1724657230385,0.0867374,63906.0,63904.0,0.00018826]
["bitfinex","BTCUSD",1724657230580,0.453533,63912.0,63904.0,0.00018826]
["bitfinex","BTCUSD",1724657230581,0.08261238,63905.0,63904.0,0.00018826]
["bitfinex","BTCUSD",1724657231471,0.08261238,63905.0,63904.0,0.15667226]
["bitfinex","BTCUSD",1724657231705,0.0787,63905.0,63904.0,0.15667226]
["bitfinex","BTCUSD",1724657233083,0.0887,63905.0,63904.0,0.15667226]
["bitfinex","BTCUSD",1724657233306,0.0987,63905.0,63904.0,0.15667226]
["bitfinex","BTCUSD",1724657233533,0.0987,63905.0,63904.0,0.00018826]
["bitfinex","BTCUSD",1724657234195,0.0987,63905.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724657234425,0.00391232,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724657234646,0.00391232,63904.0,63903.0,0.15667426]
["bitfinex","BTCUSD",1724657235113,0.00391232,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724657235328,0.00391232,63904.0,63903.0,0.15667426]
["bitfinex","BTCUSD",1724657235806,0.01291232,63904.0,63903.0,0.15667426]
["bitfinex","BTCUSD",1724657236530,0.01291232,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724657236709,0.01291232,63904.0,63903.0,0.15667426]
["bitfinex","BTCUSD",1724657236919,0.02191232,63904.0,63903.0,0.15667426]
["bitfinex","BTCUSD",1724657237466,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657237868,0.02191232,63904.0,63903.0,0.15667526]
["bitfinex","BTCUSD",1724657238282,0.02191232,63904.0,63901.0,0.156489]
["bitfinex","BTCUSD",1724657238480,0.02191232,63904.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724657238868,0.02191232,63904.0,63900.0,0.312985]
["bitfinex","BTCUSD",1724657239092,0.02191232,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1724657239093,0.01291232,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1724657239293,0.01291232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657239504,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657239706,0.00391232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657240078,0.01291232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657240282,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657240577,0.00391232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657240722,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657241328,0.02191232,63904.0,63900.0,0.31267201]
["bitfinex","BTCUSD",1724657241532,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657242157,0.01291232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657243343,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657243529,0.02191232,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724657243739,0.01291232,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724657243993,0.02191232,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724657244729,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657244904,0.02191232,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724657245100,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657245302,0.01291232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657245602,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657246016,0.00391232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657246349,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657246578,0.01291232,63904.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724657246785,0.01291232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657246998,0.02191232,63904.0,63903.0,0.00018826]
["bitfinex","BTCUSD",1724657247182,0.02191232,63904.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724657247390,0.018,63904.0,63903.0,1.39948701]
["bitfinex","BTCUSD",1724657247597,0.018,63904.0,63903.0,1.10951301]
["bitfinex","BTCUSD",1724657247820,0.018,63904.0,63903.0,0.77372727]
["bitfinex","BTCUSD",1724657248224,0.018,63904.0,63903.0,0.46075327]
["bitfinex","BTCUSD",1724657248431,0.018,63904.0,63903.0,0.15636627]
["bitfinex","BTCUSD",1724657248432,0.009,63904.0,63903.0,0.15636627]
["bitfinex","BTCUSD",1724657248638,0.018,63904.0,63903.0,0.31285327]
["bitfinex","BTCUSD",1724657249253,0.009,63904.0,63903.0,0.31285327]
["bitfinex","BTCUSD",1724657249655,0.018,63904.0,63903.0,0.31285327]
["bitfinex","BTCUSD",1724657249865,0.018,63904.0,63903.0,0.62673477]
["bitfinex","BTCUSD",1724657250495,0.018,63904.0,63903.0,0.62654651]
["bitfinex","BTCUSD",1724657250688,0.018,63904.0,63903.0,0.62673477]
["bitfinex","BTCUSD",1724657253314,0.018,63904.0,63903.0,0.77593477]
["bitfinex","BTCUSD",1724657254412,0.5723553,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724657254638,0.312978,63903.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657254921,0.53655352,63904.0,63898.0,0.00018826]
["bitfinex","BTCUSD",1724657254922,0.04665146,63899.0,63898.0,0.00018826]
["bitfinex","BTCUSD",1724657255121,0.04665146,63900.0,63899.0,0.15668426]
["bitfinex","BTCUSD",1724657255346,0.11130293,63904.0,63900.0,0.15668226]
["bitfinex","BTCUSD",1724657255347,0.04665146,63901.0,63900.0,0.15668226]
["bitfinex","BTCUSD",1724657255557,0.04665146,63901.0,63900.0,0.46967126]
["bitfinex","BTCUSD",1724657255771,0.00391241,63902.0,63901.0,0.00018826]
["bitfinex","BTCUSD",1724657255978,0.00391241,63902.0,63900.0,0.00018826]
["bitfinex","BTCUSD",1724657255979,0.07388475,63902.0,63900.0,0.00018826]
["bitfinex","BTCUSD",1724657256181,0.07388475,63902.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657256182,0.1493,63901.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657256395,0.0699637,63899.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657256604,0.44419045,63900.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657256605,0.07387633,63898.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657256808,0.00391263,63898.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657257009,0.07388314,63898.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657257594,0.07388312,63899.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657257802,0.06997051,63898.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657258616,0.00391262,63898.0,63897.0,0.00018826]
["bitfinex","BTCUSD",1724657258821,0.09328493,63899.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657258822,0.09628493,63899.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657259025,0.04664507,63894.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657259253,0.20315207,63895.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657259629,0.2031481,63895.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657259999,0.0466411,63894.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657260201,0.004,63894.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657261035,0.2886481,63895.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657261236,0.156509,63894.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657261475,0.0466411,63893.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657261684,0.05055421,63893.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657262120,0.00391311,63893.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657262530,0.05055421,63893.0,63891.0,0.00018826]
["bitfinex","BTCUSD",1724657262741,0.05055421,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657262965,0.07387476,63893.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657263167,0.0671,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657263379,0.0671,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657263589,0.50744876,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657263794,0.16342511,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657263795,0.0962822,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657264002,0.06993435,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657264427,0.00691308,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657264428,0.07684743,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657264833,0.04662044,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657265034,0.07984743,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657265237,0.0466163,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657265474,0.04661631,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657265681,0.07192446,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657265900,0.1001457,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657265901,0.0971457,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657266088,0.0699299,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657266294,0.07684298,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657266511,0.07384298,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657266967,0.002,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657267540,0.07384298,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657267940,0.07684298,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657268530,0.00991308,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657268715,0.07983971,63893.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657269117,0.04661677,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657269360,0.04661677,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657269533,0.04661677,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657270019,0.04661677,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657270648,0.07383971,63893.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657271052,0.002,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657271258,0.07192663,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657271454,0.002,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657271684,0.06993308,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657272093,0.10014859,63893.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657272294,0.002,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657272585,0.07194222,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657272782,0.07394222,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657272983,0.07375396,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657274218,0.00381174,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657275051,0.35086209,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657275252,0.4440976,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657275654,0.35086209,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657276307,0.46738891,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657276978,0.44405996,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657277182,0.00381174,63892.0,63891.0,1.09115577]
["bitfinex","BTCUSD",1724657277396,0.00381174,63892.0,63891.0,1.11415577]
["bitfinex","BTCUSD",1724657277953,0.00381174,63892.0,63891.0,0.77812277]
["bitfinex","BTCUSD",1724657278990,0.00381174,63892.0,63891.0,1.09115577]
["bitfinex","BTCUSD",1724657279845,0.00381174,63892.0,63891.0,1.09096751]
["bitfinex","BTCUSD",1724657280070,0.00381174,63892.0,63891.0,1.09115577]
["bitfinex","BTCUSD",1724657280281,0.00381174,63892.0,63891.0,1.09096751]
["bitfinex","BTCUSD",1724657280494,0.00381174,63892.0,63891.0,0.77812277]
["bitfinex","BTCUSD",1724657280971,0.00381174,63892.0,63891.0,0.69082277]
["bitfinex","BTCUSD",1724657281202,0.00381174,63892.0,63891.0,0.69889634]
["bitfinex","BTCUSD",1724657281558,0.00381174,63892.0,63891.0,0.69870808]
["bitfinex","BTCUSD",1724657281759,0.00381174,63892.0,63891.0,0.69889634]
["bitfinex","BTCUSD",1724657282332,0.00381174,63892.0,63891.0,0.06509576]
["bitfinex","BTCUSD",1724657282537,0.00381174,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657282538,0.05432395,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657282741,0.14222395,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657282961,0.05041103,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657283595,0.05432404,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657283997,0.05432404,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657284763,0.05432404,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657284969,0.05432404,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657285376,0.05432404,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657285581,0.00772475,63892.0,63891.0,0.00109576]
["bitfinex","BTCUSD",1724657285794,0.00772475,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657286010,0.41131963,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657286214,0.74705763,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657286425,0.97330262,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657286635,1.08978522,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657287048,0.77675722,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657287255,0.66027462,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657287477,0.49784761,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657287713,0.01081174,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657287922,0.01081174,63892.0,63891.0,0.0698075]
["bitfinex","BTCUSD",1724657288137,0.04841101,63892.0,63891.0,0.0698075]
["bitfinex","BTCUSD",1724657288338,0.04659927,63892.0,63891.0,0.0698075]
["bitfinex","BTCUSD",1724657288548,0.06359927,63892.0,63891.0,0.0698075]
["bitfinex","BTCUSD",1724657288988,0.06359927,63892.0,63891.0,0.07803456]
["bitfinex","BTCUSD",1724657289821,0.06359927,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657290252,0.017,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657290463,0.06359642,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657290635,0.08689742,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657290894,0.017,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657292802,0.08689474,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657294110,0.36403845,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657294281,0.45723144,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657294498,0.36403845,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657294682,0.51543845,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657295006,0.63192969,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657296631,0.48052969,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657296834,0.48052969,63892.0,63891.0,0.1574235]
["bitfinex","BTCUSD",1724657297293,0.48052969,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657298083,0.36403845,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657299401,0.36486345,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657300566,0.51366345,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657301621,0.166625,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657301840,0.17053817,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657302860,0.51758737,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657303979,0.65766346,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657304704,0.51758737,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657304944,0.17053817,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657305522,0.166625,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657305727,0.017825,63892.0,63891.0,0.53724476]
["bitfinex","BTCUSD",1724657305923,0.017825,63892.0,63891.0,0.85027776]
["bitfinex","BTCUSD",1724657307525,0.017825,63892.0,63891.0,1.08815577]
["bitfinex","BTCUSD",1724657308082,0.017825,63892.0,63891.0,1.08796751]
["bitfinex","BTCUSD",1724657309367,0.017825,63892.0,63891.0,1.08815577]
["bitfinex","BTCUSD",1724657309559,0.017825,63892.0,63891.0,1.08796751]
["bitfinex","BTCUSD",1724657310009,0.017825,63892.0,63891.0,1.09618989]
["bitfinex","BTCUSD",1724657310194,0.017825,63892.0,63891.0,1.40922289]
["bitfinex","BTCUSD",1724657310943,0.017825,63892.0,63891.0,1.40941115]
["bitfinex","BTCUSD",1724657311373,0.017825,63892.0,63891.0,1.01467815]
["bitfinex","BTCUSD",1724657311578,0.017825,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657313990,0.36484431,63892.0,63891.0,1.00626751]
["bitfinex","BTCUSD",1724657314192,0.36484431,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657314409,0.48166591,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657314872,0.36484431,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657315112,0.48166591,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657315305,0.45830237,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657315549,0.36484431,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657315981,0.45811095,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657316358,0.36465593,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657316740,0.45811045,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657317301,0.45811045,63892.0,63891.0,1.00626751]
["bitfinex","BTCUSD",1724657317505,0.08772887,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657318056,0.08772854,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657318260,0.36464489,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657318670,0.45809941,63892.0,63891.0,1.00645577]
["bitfinex","BTCUSD",1724657320790,0.45809941,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657321170,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657321768,0.4581037,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657323811,0.4581037,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657324236,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657324388,0.36464489,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657324590,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657324794,0.4581037,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657325020,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657325248,0.4581037,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657325703,0.4581037,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657326119,0.4581037,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657326522,0.4581037,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657326731,0.48146649,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657326925,0.48146649,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657327338,0.48146649,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657331276,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657331480,0.48161702,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657331691,0.48161702,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657332095,0.48161702,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657332300,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657335594,0.36464489,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657335791,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657337284,0.36464489,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657337700,0.36464489,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657337880,0.36464489,63892.0,63891.0,0.93966751]
["bitfinex","BTCUSD",1724657338089,0.36465075,63892.0,63891.0,0.93985577]
["bitfinex","BTCUSD",1724657338784,1.12099601,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657338991,0.98059275,63892.0,63891.0,0.0009075]
["bitfinex","BTCUSD",1724657339205,0.98059275,63892.0,63880.0,0.32219852]
["bitfinex","BTCUSD",1724657339206,0.15652,63890.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657339404,0.14037159,63888.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657339605,0.43382747,63887.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657339812,0.34701413,63886.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657340017,0.34701413,63885.0,63884.0,0.15672126]
["bitfinex","BTCUSD",1724657340221,0.34701413,63885.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657340428,0.41031413,63885.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657341431,0.41137467,63885.0,63884.0,0.00018826]
["bitfinex","BTCUSD",1724657342070,0.34807467,63885.0,63884.0,0.39968228]
["bitfinex","BTCUSD",1724657342274,0.34907467,63885.0,63884.0,0.79636102]
["bitfinex","BTCUSD",1724657342480,0.44266642,63885.0,63884.0,1.10942802]
["bitfinex","BTCUSD",1724657342654,0.44266642,63885.0,63884.0,1.10961628]
["bitfinex","BTCUSD",1724657344328,0.44263382,63885.0,63884.0,1.10910194]
["bitfinex","BTCUSD",1724657345391,0.44263382,63885.0,63884.0,1.42216894]
["bitfinex","BTCUSD",1724657345598,0.44263382,63885.0,63884.0,1.44498068]
["bitfinex","BTCUSD",1724657345795,0.44263382,63885.0,63884.0,1.50888068]
["bitfinex","BTCUSD",1724657345796,0.07220355,63885.0,63884.0,1.50888068]
["bitfinex","BTCUSD",1724657345999,0.002,63885.0,63884.0,1.50888068]
["bitfinex","BTCUSD",1724657347025,0.002,63885.0,63884.0,1.50978818]
["bitfinex","BTCUSD",1724657349529,0.04882187,63885.0,63884.0,1.50978818]
["bitfinex","BTCUSD",1724657349932,0.04882187,63885.0,63884.0,1.97938818]
["bitfinex","BTCUSD",1724657350178,0.04882347,63885.0,63884.0,1.97957644]
["bitfinex","BTCUSD",1724657350375,0.04882347,63885.0,63884.0,1.97938818]
["bitfinex","BTCUSD",1724657350920,0.04882347,63885.0,63884.0,1.97957644]
["bitfinex","BTCUSD",1724657353485,0.04882347,63885.0,63884.0,1.97938818]
["bitfinex","BTCUSD",1724657353724,0.04882347,63885.0,63884.0,1.97957644]
["bitfinex","BTCUSD",1724657355531,0.04882347,63885.0,63884.0,1.97938818]
["bitfinex","BTCUSD",1724657355638,0.04882347,63885.0,63884.0,1.97957644]
["bitfinex","BTCUSD",1724657356040,0.55250531,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657356296,0.43555409,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657357252,0.50485409,63885.0,63884.0,0.93978142]
["bitfinex","BTCUSD",1724657357689,0.50485409,63885.0,63884.0,0.93959316]
["bitfinex","BTCUSD",1724657358136,0.50485409,63885.0,63884.0,0.93978142]
["bitfinex","BTCUSD",1724657358341,0.62186573,63885.0,63884.0,0.93978142]
["bitfinex","BTCUSD",1724657359269,0.62186573,63885.0,63884.0,0.93959316]
["bitfinex","BTCUSD",1724657359559,0.62186573,63885.0,63884.0,0.93978142]
["bitfinex","BTCUSD",1724657359795,0.62186573,63885.0,63884.0,0.93959316]
["bitfinex","BTCUSD",1724657359971,0.62186573,63885.0,63884.0,0.93978142]
["bitfinex","BTCUSD",1724657360219,0.62186573,63885.0,63884.0,0.93959316]
["bitfinex","BTCUSD",1724657360633,0.07220477,63885.0,63884.0,1.80319343]
["bitfinex","BTCUSD",1724657360844,0.04880375,63885.0,63884.0,1.82619343]
["bitfinex","BTCUSD",1724657361047,0.002,63885.0,63884.0,1.82619343]
["bitfinex","BTCUSD",1724657361254,0.002,63885.0,63884.0,1.82600517]
["bitfinex","BTCUSD",1724657361696,0.002,63885.0,63884.0,1.82619343]
["bitfinex","BTCUSD",1724657362117,0.07220287,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657362321,0.002,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657362525,0.34903872,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657363872,0.46605223,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657364081,0.34903872,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657364290,0.46605223,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657364495,0.34903872,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657364695,0.34903872,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657365355,0.34903872,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657365529,0.34903872,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657365730,0.34903872,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657366168,0.34903872,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657367294,0.4660314,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657368560,0.34904979,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657368784,0.44263109,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657369162,0.34904979,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657369473,0.44244021,63885.0,63884.0,1.40883817]
["bitfinex","BTCUSD",1724657369671,0.44244021,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657370077,0.44243613,63885.0,63884.0,1.40902643]
["bitfinex","BTCUSD",1724657370490,0.55054302,63885.0,63884.0,0.4705075]
["bitfinex","BTCUSD",1724657370667,0.50156141,63885.0,63884.0,0.4705075]
["bitfinex","BTCUSD",1724657372017,0.50238641,63885.0,63884.0,0.47069576]
["bitfinex","BTCUSD",1724657373335,0.50238641,63885.0,63884.0,0.94029576]
["bitfinex","BTCUSD",1724657373536,0.07280005,63885.0,63884.0,0.78340677]
["bitfinex","BTCUSD",1724657373743,0.07280005,63885.0,63884.0,1.49632378]
["bitfinex","BTCUSD",1724657373971,0.07280005,63885.0,63884.0,1.80939078]
["bitfinex","BTCUSD",1724657375590,0.00263662,63885.0,63884.0,2.22955778]
["bitfinex","BTCUSD",1724657375924,0.00263662,63885.0,63884.0,2.22936952]
["bitfinex","BTCUSD",1724657376124,0.00263662,63885.0,63884.0,2.14277477]
["bitfinex","BTCUSD",1724657376605,0.00263662,63885.0,63884.0,2.14258651]
["bitfinex","BTCUSD",1724657383658,0.00263662,63885.0,63884.0,2.14277477]
["bitfinex","BTCUSD",1724657383864,0.00263662,63885.0,63884.0,2.14258651]
["bitfinex","BTCUSD",1724657384092,0.00263662,63885.0,63884.0,2.14277477]
["bitfinex","BTCUSD",1724657384261,0.00263662,63885.0,63884.0,1.74560777]
["bitfinex","BTCUSD",1724657384751,0.07281149,63885.0,63884.0,1.74560777]
["bitfinex","BTCUSD",1724657384957,0.07281149,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657385180,0.00263662,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657385361,0.34967754,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657385596,0.07282856,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657386109,0.07282856,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657386305,0.07282856,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657387316,0.00263662,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657387847,0.08723662,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657388462,0.13403091,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657391927,0.13403091,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657392131,0.13403091,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657395856,0.13403091,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657396321,0.08723662,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657396523,0.08723662,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657396723,0.08723662,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657397289,0.08723662,63885.0,63884.0,1.72260777]
["bitfinex","BTCUSD",1724657397554,0.08723662,63885.0,63884.0,1.72241951]
["bitfinex","BTCUSD",1724657398101,0.08723662,63885.0,63884.0,1.40954077]
["bitfinex","BTCUSD",1724657398319,0.08723662,63885.0,63884.0,1.40935251]
["bitfinex","BTCUSD",1724657398542,0.08723662,63885.0,63884.0,1.40954077]
["bitfinex","BTCUSD",1724657398802,0.08723662,63885.0,63884.0,1.40935251]
["bitfinex","BTCUSD",1724657399089,0.08723662,63885.0,63884.0,1.40954077]
["bitfinex","BTCUSD",1724657399301,0.08723662,63885.0,63884.0,1.40935251]
["bitfinex","BTCUSD",1724657399482,0.08723662,63885.0,63884.0,1.40954077]
["bitfinex","BTCUSD",1724657400861,0.08723662,63885.0,63884.0,1.09647377]
["bitfinex","BTCUSD",1724657401848,0.15748707,63885.0,63884.0,1.09647377]
["bitfinex","BTCUSD",1724657403042,0.08723662,63885.0,63884.0,1.09647377]
["bitfinex","BTCUSD",1724657403209,0.08723662,63885.0,63884.0,1.40954077]
["bitfinex","BTCUSD",1724657403415,0.04946208,63885.0,63884.0,1.87300777]
["bitfinex","BTCUSD",1724657403719,0.00263662,63885.0,63884.0,1.89600777]
["bitfinex","BTCUSD",1724657403914,0.00263662,63885.0,63884.0,1.89581951]
["bitfinex","BTCUSD",1724657404245,0.00263662,63885.0,63884.0,1.89600777]
["bitfinex","BTCUSD",1724657404454,0.00263662,63885.0,63884.0,1.89581951]
["bitfinex","BTCUSD",1724657405371,0.00263662,63885.0,63884.0,1.89600777]
["bitfinex","BTCUSD",1724657406147,0.00263662,63885.0,63884.0,1.98279903]
["bitfinex","BTCUSD",1724657406350,0.08743662,63885.0,63884.0,0.62668551]
["bitfinex","BTCUSD",1724657406689,0.52815083,63885.0,63884.0,0.62687377]
["bitfinex","BTCUSD",1724657406879,0.43448357,63885.0,63884.0,0.62687377]
["bitfinex","BTCUSD",1724657407237,0.43448357,63885.0,63884.0,0.78321851]
["bitfinex","BTCUSD",1724657407459,0.43448357,63885.0,63884.0,0.78340677]
["bitfinex","BTCUSD",1724657407831,0.43448357,63885.0,63884.0,0.78321851]
["bitfinex","BTCUSD",1724657408464,0.43448357,63885.0,63884.0,0.62668551]
["bitfinex","BTCUSD",1724657408599,0.50218357,63885.0,63884.0,0.62668551]
["bitfinex","BTCUSD",1724657409055,0.50218357,63885.0,63884.0,0.78321851]
["bitfinex","BTCUSD",1724657409282,0.0677,63885.0,63884.0,0.78321851]
["bitfinex","BTCUSD",1724657409690,0.0677,63885.0,63884.0,0.78340677]
["bitfinex","BTCUSD",1724657410114,0.07022818,63887.0,63886.0,0.00018826]
["bitfinex","BTCUSD",1724657410320,0.07022818,63890.0,63887.0,0.00018826]
["bitfinex","BTCUSD",1724657410610,0.13555318,63891.0,63889.0,0.00018826]
["bitfinex","BTCUSD",1724657410783,0.065325,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657412165,0.146725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657412572,0.146725,63891.0,63888.0,0.78227101]
["bitfinex","BTCUSD",1724657412837,0.07004612,63889.0,63888.0,0.78227101]
["bitfinex","BTCUSD",1724657413202,0.24736577,63891.0,63888.0,0.78227101]
["bitfinex","BTCUSD",1724657414176,0.24736577,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657415000,0.25436577,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657415402,0.24736577,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657415579,0.2473716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657415782,0.2553716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657416216,0.2403716,63891.0,63888.0,0.62574801]
["bitfinex","BTCUSD",1724657416562,0.40080167,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657416769,0.2553716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657416961,0.161725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657417118,0.153725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657417325,0.153725,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657417526,0.2473716,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657417736,0.2473716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657417932,0.2473716,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657418154,0.2473716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657418557,0.2473716,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657418558,0.25928475,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657418906,0.2553716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657419087,0.2473716,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657419289,0.154725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657419668,0.161725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657420165,0.154725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657420742,0.161725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657421389,0.16563812,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657421564,0.161725,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657421995,0.16563812,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657423086,0.16563812,63891.0,63889.0,0.15652]
["bitfinex","BTCUSD",1724657423294,0.16563812,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657424138,0.16563812,63891.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657424139,0.50567974,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1724657424340,0.15863812,63891.0,63890.0,0.00018826]
["bitfinex","BTCUSD",1724657424523,0.51267975,63891.0,63890.0,0.15670726]
["bitfinex","BTCUSD",1724657424980,0.50467975,63891.0,63890.0,0.15670726]
["bitfinex","BTCUSD",1724657425181,0.45357101,63891.0,63888.0,0.626092]
["bitfinex","BTCUSD",1724657425391,0.34704248,63890.0,63889.0,0.00018826]
["bitfinex","BTCUSD",1724657425687,0.156521,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724657425819,0.156521,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657425820,0.4734766,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657426046,2.33939146,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657426258,2.6532452,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657427082,2.6672452,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657427286,2.66756106,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657427486,2.65356106,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657427672,2.66756106,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657428077,2.88472288,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657428478,2.89872288,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657428885,2.88472288,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657429286,2.89872288,63889.0,63888.0,0.46900523]
["bitfinex","BTCUSD",1724657430149,2.89872288,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657430150,2.7968089,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657430557,2.95428346,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657430733,3.11918346,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657430946,2.95428346,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657431544,2.7968089,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657434386,2.95414572,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657434844,2.7968089,63889.0,63888.0,0.46991273]
["bitfinex","BTCUSD",1724657438568,3.13666224,63889.0,63888.0,0.0009075]
["bitfinex","BTCUSD",1724657438803,3.13666224,63889.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657438804,0.082,63878.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657439039,0.85275254,63868.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657439286,1.00025243,63868.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657439509,0.930362,63868.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657440331,0.469717,63868.0,63867.0,0.009075]
["bitfinex","BTCUSD",1724657441013,0.31315,63867.0,63862.0,0.00018826]
["bitfinex","BTCUSD",1724657441225,0.00391485,63866.0,63862.0,0.00018826]
["bitfinex","BTCUSD",1724657441436,0.15658,63865.0,63862.0,0.00018826]
["bitfinex","BTCUSD",1724657441654,0.00391485,63864.0,63862.0,0.00018826]
["bitfinex","BTCUSD",1724657442304,0.00391485,63864.0,63861.0,0.157413]
["bitfinex","BTCUSD",1724657442510,0.00391485,63864.0,63862.0,0.00018826]
["bitfinex","BTCUSD",1724657443519,0.00391485,63864.0,63862.0,0.15677526]
["bitfinex","BTCUSD",1724657443941,0.00391485,63864.0,63863.0,0.0822]
["bitfinex","BTCUSD",1724657444350,0.00991485,63864.0,63863.0,0.0822]
["bitfinex","BTCUSD",1724657444765,0.00691485,63864.0,63863.0,0.0822]
["bitfinex","BTCUSD",1724657445168,0.22669785,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657445373,0.30109785,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657445792,0.07311485,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657446858,0.07011485,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657447060,0.07311485,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657447673,0.07011485,63864.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657447876,0.00391494,63863.0,63862.0,0.222687]
["bitfinex","BTCUSD",1724657448293,0.00391494,63863.0,63862.0,0.0661]
["bitfinex","BTCUSD",1724657449131,0.00591494,63863.0,63862.0,0.0661]
["bitfinex","BTCUSD",1724657449855,0.00591494,63863.0,63862.0,0.222687]
["bitfinex","BTCUSD",1724657450459,0.00791494,63863.0,63862.0,0.222687]
["bitfinex","BTCUSD",1724657452098,0.16631494,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724657452306,0.16631494,63863.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657453162,0.16431494,63863.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657453360,0.00591494,63863.0,63861.0,0.157413]
["bitfinex","BTCUSD",1724657454166,0.00791494,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657455132,0.00391494,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657455301,0.00591494,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657455937,0.16244994,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657456189,0.22564994,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657456340,0.07106494,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657456996,0.0672,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657457174,0.07106499,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657462578,0.07106499,63863.0,63862.0,0.5586695]
["bitfinex","BTCUSD",1724657462579,0.0672,63863.0,63862.0,0.5586695]
["bitfinex","BTCUSD",1724657464272,0.2209,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657464887,0.22481504,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657465510,0.38140004,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657467148,0.38121159,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657467589,0.42787965,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657468350,0.45121368,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657469176,1.35083248,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657469404,1.07367249,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657469641,1.35083719,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657469877,1.34902564,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657470107,1.47469579,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657470332,1.36902564,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657470573,1.34702564,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657470789,1.03385564,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657471024,1.05585564,63863.0,63862.0,0.0009075]
["bitfinex","BTCUSD",1724657471322,0.54925515,63863.0,63862.0,0.1501075]
["bitfinex","BTCUSD",1724657471446,0.52588487,63863.0,63862.0,0.1501075]
["bitfinex","BTCUSD",1724657471677,0.43240064,63863.0,63862.0,0.0717375]
["bitfinex","BTCUSD",1724657471892,0.43240064,63863.0,63862.0,0.0652]
["bitfinex","BTCUSD",1724657472306,0.43239114,63863.0,63862.0,0.221787]
["bitfinex","BTCUSD",1724657472505,0.42139114,63863.0,63862.0,0.221787]
["bitfinex","BTCUSD",1724657472923,0.43539114,63863.0,63862.0,0.221787]
["bitfinex","BTCUSD",1724657473296,0.42139114,63863.0,63862.0,0.221787]
["bitfinex","BTCUSD",1724657475949,0.97335314,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1724657476348,0.97335314,63862.0,63855.0,0.00825]
["bitfinex","BTCUSD",1724657476349,0.156602,63856.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724657476525,3.82209349,63855.0,63850.0,0.156615]
["bitfinex","BTCUSD",1724657476727,3.54162036,63854.0,63851.0,0.234089]
["bitfinex","BTCUSD",1724657477135,3.54169853,63854.0,63851.0,0.234089]
["bitfinex","BTCUSD",1724657478268,3.55569853,63854.0,63851.0,0.077475]
["bitfinex","BTCUSD",1724657478491,3.55569853,63854.0,63853.0,0.16504726]
["bitfinex","BTCUSD",1724657478664,3.55569853,63854.0,63853.0,0.47826626]
["bitfinex","BTCUSD",1724657479052,3.56969853,63854.0,63853.0,0.47826626]
["bitfinex","BTCUSD",1724657479667,3.56969853,63854.0,63853.0,0.56376626]
["bitfinex","BTCUSD",1724657480671,3.56969853,63854.0,63853.0,0.16504726]
["bitfinex","BTCUSD",1724657481408,3.56969853,63854.0,63853.0,0.00843826]
["bitfinex","BTCUSD",1724657481634,4.95860193,63854.0,63853.0,0.00843826]
["bitfinex","BTCUSD",1724657482117,4.95860678,63854.0,63853.0,0.00843826]
["bitfinex","BTCUSD",1724657486343,5.25351977,63854.0,63853.0,0.00843826]
["bitfinex","BTCUSD",1724657487199,5.25352374,63854.0,63853.0,0.00843826]
["bitfinex","BTCUSD",1724657487596,3.56970735,63854.0,63849.0,0.1]
["bitfinex","BTCUSD",1724657487801,3.54170735,63853.0,63849.0,0.1]
["bitfinex","BTCUSD",1724657488005,3.54170735,63852.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724657488202,3.54170735,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724657488376,2.43058463,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657488727,3.54171078,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657489554,2.43058463,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657491030,2.44458463,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657491231,2.45858463,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657491665,2.52178463,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657492058,2.52178467,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1724657492286,2.52178467,63851.0,63850.0,0.470676]
["bitfinex","BTCUSD",1724657497518,5.02178952,63851.0,63850.0,0.470676]
["bitfinex","BTCUSD",1724657497998,5.02178952,63851.0,63850.0,0.94008801]
["bitfinex","BTCUSD",1724657498231,5.02178952,63851.0,63850.0,1.09678801]
["bitfinex","BTCUSD",1724657498457,2.51318706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657499195,2.49918706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657499694,2.51318706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657499922,2.51318706,63851.0,63850.0,1.74825601]
["bitfinex","BTCUSD",1724657500420,2.49918706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657500618,2.51318706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657501062,2.49918706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657501314,2.50718706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657501921,2.49318706,63851.0,63850.0,1.74725601]
["bitfinex","BTCUSD",1724657502176,2.49418706,63851.0,63850.0,1.96535314]
["bitfinex","BTCUSD",1724657502439,2.49418706,63851.0,63850.0,1.41002201]
["bitfinex","BTCUSD",1724657502690,2.48518706,63851.0,63850.0,1.41002201]
["bitfinex","BTCUSD",1724657502942,2.49218706,63851.0,63850.0,1.41002201]
["bitfinex","BTCUSD",1724657503198,2.74552792,63851.0,63850.0,1.41002201]
["bitfinex","BTCUSD",1724657503718,2.49918706,63851.0,63850.0,1.43361501]
["bitfinex","BTCUSD",1724657503964,2.50009457,63851.0,63850.0,1.43361501]
["bitfinex","BTCUSD",1724657505695,2.50009457,63851.0,63850.0,1.90346501]
["bitfinex","BTCUSD",1724657506210,2.50000788,63851.0,63850.0,1.90346501]
["bitfinex","BTCUSD",1724657507888,2.49995933,63851.0,63850.0,1.90346501]
["bitfinex","BTCUSD",1724657516469,2.49995933,63851.0,63850.0,1.81636501]
["bitfinex","BTCUSD",1724657517419,2.49995933,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657517654,2.75287529,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657518155,2.75291969,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657518671,2.50000373,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657518932,2.7529126,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657519685,2.50000373,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657520183,2.75284918,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657521145,2.75266068,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657521632,2.75265698,63851.0,63850.0,1.74676501]
["bitfinex","BTCUSD",1724657522137,2.75265698,63851.0,63850.0,1.83363464]
["bitfinex","BTCUSD",1724657523089,2.49981153,63851.0,63850.0,1.83363464]
["bitfinex","BTCUSD",1724657524567,2.75261186,63851.0,63850.0,1.83363464]
["bitfinex","BTCUSD",1724657524825,2.49981153,63851.0,63850.0,1.83363464]
["bitfinex","BTCUSD",1724657526756,2.75263629,63851.0,63850.0,1.83363464]
["bitfinex","BTCUSD",1724657527271,2.75263629,63851.0,63850.0,1.52040064]
["bitfinex","BTCUSD",1724657527520,2.49982509,63851.0,63850.0,1.52040064]
["bitfinex","BTCUSD",1724657529120,2.49982509,63851.0,63850.0,1.43353101]
["bitfinex","BTCUSD",1724657529121,3.61090391,63851.0,63850.0,1.43353101]
["bitfinex","BTCUSD",1724657529978,4.23824691,63851.0,63850.0,0.471268]
["bitfinex","BTCUSD",1724657530193,4.82788168,63851.0,63850.0,0.471268]
["bitfinex","BTCUSD",1724657530424,3.75362609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657530637,4.00635335,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657530846,3.74662609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657531283,3.76062609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657531487,3.75362609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657531885,3.76762609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657532329,3.75362609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657532539,3.76762609,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657532750,3.44039709,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657532968,3.45439709,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657533811,2.82793909,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657534019,3.14116809,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657535793,2.82793909,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657536005,2.67132509,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657536222,2.67153924,63851.0,63850.0,0.35367356]
["bitfinex","BTCUSD",1724657538402,2.67153924,63851.0,63850.0,0.35449856]
["bitfinex","BTCUSD",1724657540558,3.78261806,63851.0,63850.0,0.35449856]
["bitfinex","BTCUSD",1724657541854,3.78261806,63851.0,63850.0,0.51111556]
["bitfinex","BTCUSD",1724657542313,3.71311806,63851.0,63850.0,1.29376157]
["bitfinex","BTCUSD",1724657542536,2.51403924,63851.0,63850.0,1.29376157]
["bitfinex","BTCUSD",1724657543631,2.51403924,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657543853,2.50003924,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657544061,2.51403924,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657544495,2.50003924,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657544712,2.51403924,63851.0,63850.0,1.62999557]
["bitfinex","BTCUSD",1724657545578,2.51403924,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657545991,2.51389849,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657547522,2.51390057,63851.0,63850.0,1.60699557]
["bitfinex","BTCUSD",1724657552976,2.51390057,63851.0,63850.0,1.67209557]
["bitfinex","BTCUSD",1724657554422,2.51390057,63851.0,63850.0,1.76069557]
["bitfinex","BTCUSD",1724657554833,1.61111336,63851.0,63850.0,1.78369557]
["bitfinex","BTCUSD",1724657555700,1.61111336,63851.0,63850.0,1.69509557]
["bitfinex","BTCUSD",1724657556974,1.61111336,63851.0,63850.0,0.35449856]
["bitfinex","BTCUSD",1724657556975,3.66806018,63851.0,63850.0,0.35449856]
["bitfinex","BTCUSD",1724657557188,2.76532272,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657557392,2.54798536,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657558674,2.51998536,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657559127,3.07855172,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657559337,3.06455172,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657559542,3.05055172,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657559757,3.06455172,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657559978,3.07855172,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657561698,2.86121436,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657561907,2.54798536,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657562325,2.86121436,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657562531,2.0278741,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657562789,2.86144863,63851.0,63850.0,0.23689974]
["bitfinex","BTCUSD",1724657563205,2.79824863,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657565764,2.45092707,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657565984,2.79825062,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657570616,2.79827501,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657573268,3.70101247,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657573471,3.97671493,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657574125,3.70101247,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657574318,3.97671493,63851.0,63850.0,0.17369974]
["bitfinex","BTCUSD",1724657575465,3.48601938,63851.0,63850.0,0.00539974]
["bitfinex","BTCUSD",1724657575683,0.313297,63838.0,63828.0,0.066]
["bitfinex","BTCUSD",1724657575892,0.0903,63841.0,63828.0,0.066]
["bitfinex","BTCUSD",1724657575893,0.31331,63835.0,63828.0,0.156669]
["bitfinex","BTCUSD",1724657576099,0.15732711,63829.0,63828.0,0.156669]
["bitfinex","BTCUSD",1724657576302,0.99073952,63829.0,63828.0,0.156669]
["bitfinex","BTCUSD",1724657576503,0.83360091,63829.0,63828.0,0.156669]
["bitfinex","BTCUSD",1724657576732,0.83360091,63829.0,63826.0,0.313349]
["bitfinex","BTCUSD",1724657576961,0.15666,63833.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724657577168,0.83362889,63832.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724657577368,0.83362889,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724657577574,0.014,63829.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724657577779,0.156661,63832.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724657577780,0.83364854,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724657578006,0.83364854,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1724657578820,0.83364854,63828.0,63827.0,1.42929201]
["bitfinex","BTCUSD",1724657579025,0.83364854,63828.0,63827.0,1.64662937]
["bitfinex","BTCUSD",1724657579630,0.84764854,63828.0,63827.0,1.64662937]
["bitfinex","BTCUSD",1724657580473,0.86164854,63828.0,63827.0,1.64662937]
["bitfinex","BTCUSD",1724657581664,1.00141574,63828.0,63827.0,1.64662937]
["bitfinex","BTCUSD",1724657582042,0.37535356,63828.0,63827.0,1.95997637]
["bitfinex","BTCUSD",1724657584108,0.37535356,63828.0,63827.0,1.64662937]
["bitfinex","BTCUSD",1724657584319,0.37535356,63828.0,63827.0,1.43011701]
["bitfinex","BTCUSD",1724657584524,0.5151669,63828.0,63827.0,1.43011701]
["bitfinex","BTCUSD",1724657585466,0.86160154,63828.0,63827.0,1.43011701]
["bitfinex","BTCUSD",1724657587393,1.55624154,63828.0,63827.0,1.43011701]
["bitfinex","BTCUSD",1724657589827,0.86160154,63828.0,63827.0,1.64745437]
["bitfinex","BTCUSD",1724657593626,0.37535356,63828.0,63827.0,1.11697938]
["bitfinex","BTCUSD",1724657594047,0.37531632,63828.0,63827.0,1.58699938]
["bitfinex","BTCUSD",1724657594249,0.37531632,63828.0,63827.0,1.36966202]
["bitfinex","BTCUSD",1724657595399,0.37531632,63828.0,63827.0,1.30306202]
["bitfinex","BTCUSD",1724657595837,0.37531632,63828.0,63827.0,1.32606202]
["bitfinex","BTCUSD",1724657597018,0.51515584,63828.0,63827.0,0.98971502]
["bitfinex","BTCUSD",1724657597223,1.00142931,63828.0,63827.0,0.98971502]
["bitfinex","BTCUSD",1724657597423,0.51515584,63828.0,63827.0,0.98971502]
["bitfinex","BTCUSD",1724657597622,1.00141763,63828.0,63827.0,0.98971502]
["bitfinex","BTCUSD",1724657597833,0.37531632,63828.0,63827.0,1.37746202]
["bitfinex","BTCUSD",1724657600441,0.51515584,63828.0,63827.0,1.37746202]
["bitfinex","BTCUSD",1724657601354,0.86156595,63828.0,63827.0,1.37746202]
["bitfinex","BTCUSD",1724657603640,1.55620233,63828.0,63827.0,1.37746202]
["bitfinex","BTCUSD",1724657604071,0.86156595,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657604497,1.55618702,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657604784,0.86156595,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657604990,0.84756595,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657605205,0.83356595,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657605413,1.54219068,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657605819,1.52819068,63828.0,63827.0,1.48737983]
["bitfinex","BTCUSD",1724657605969,1.52819068,63828.0,63827.0,1.30317983]
["bitfinex","BTCUSD",1724657606177,1.54819068,63828.0,63827.0,1.30317983]
["bitfinex","BTCUSD",1724657607670,1.54820932,63828.0,63827.0,1.30317983]
["bitfinex","BTCUSD",1724657607998,1.54911793,63828.0,63827.0,1.21626202]
["bitfinex","BTCUSD",1724657609131,0.71553334,63828.0,63827.0,1.21626202]
["bitfinex","BTCUSD",1724657609338,1.54911793,63828.0,63827.0,1.21626202]
["bitfinex","BTCUSD",1724657614067,1.54911793,63828.0,63827.0,1.30606202]
["bitfinex","BTCUSD",1724657614277,1.54911035,63828.0,63827.0,1.30606202]
["bitfinex","BTCUSD",1724657614530,0.85448562,63828.0,63827.0,1.71450902]
["bitfinex","BTCUSD",1724657614771,0.85448562,63828.0,63827.0,1.71350902]
["bitfinex","BTCUSD",1724657614980,0.85448562,63828.0,63827.0,1.71550902]
["bitfinex","BTCUSD",1724657615396,0.83448562,63828.0,63827.0,1.71450902]
["bitfinex","BTCUSD",1724657615599,0.83448562,63828.0,63827.0,1.71550902]
["bitfinex","BTCUSD",1724657615818,0.84248562,63828.0,63827.0,1.71550902]
["bitfinex","BTCUSD",1724657616035,0.84248562,63828.0,63827.0,1.71350902]
["bitfinex","BTCUSD",1724657616246,1.00039966,63828.0,63827.0,1.71350902]
["bitfinex","BTCUSD",1724657616454,0.84248562,63828.0,63827.0,1.71350902]
["bitfinex","BTCUSD",1724657617532,0.84229705,63828.0,63827.0,1.71350902]
["bitfinex","BTCUSD",1724657620864,0.84229705,63828.0,63827.0,1.71450902]
["bitfinex","BTCUSD",1724657621078,0.49639516,63828.0,63827.0,2.02785602]
["bitfinex","BTCUSD",1724657621278,0.35604379,63828.0,63827.0,2.02785602]
["bitfinex","BTCUSD",1724657622284,0.35604379,63828.0,63827.0,2.69723502]
["bitfinex","BTCUSD",1724657622482,0.35604379,63828.0,63827.0,2.59839202]
["bitfinex","BTCUSD",1724657622689,0.44957088,63828.0,63827.0,2.59839202]
["bitfinex","BTCUSD",1724657623005,0.44957088,63828.0,63827.0,2.51920302]
["bitfinex","BTCUSD",1724657623165,0.35604379,63828.0,63827.0,2.51920302]
["bitfinex","BTCUSD",1724657623396,0.44954941,63828.0,63827.0,2.18780802]
["bitfinex","BTCUSD",1724657623603,0.44954941,63828.0,63827.0,2.19609502]
["bitfinex","BTCUSD",1724657623812,0.35596486,63828.0,63827.0,2.02785602]
["bitfinex","BTCUSD",1724657624023,0.35196486,63828.0,63827.0,2.13226702]
["bitfinex","BTCUSD",1724657624219,0.35196486,63828.0,63827.0,2.13326702]
["bitfinex","BTCUSD",1724657624431,0.44145561,63828.0,63827.0,2.13326702]
["bitfinex","BTCUSD",1724657624634,0.44145561,63828.0,63827.0,2.13526702]
["bitfinex","BTCUSD",1724657625570,0.34796486,63828.0,63827.0,2.13526702]
["bitfinex","BTCUSD",1724657625979,0.09439936,63829.0,63828.0,1.724381]
["bitfinex","BTCUSD",1724657626187,0.44164179,63829.0,63828.0,2.25593801]
["bitfinex","BTCUSD",1724657626385,0.44164179,63829.0,63828.0,2.08975901]
["bitfinex","BTCUSD",1724657627195,0.34815104,63829.0,63828.0,2.08975901]
["bitfinex","BTCUSD",1724657627405,0.34815104,63829.0,63828.0,2.08875901]
["bitfinex","BTCUSD",1724657627608,0.34815104,63829.0,63828.0,2.08975901]
["bitfinex","BTCUSD",1724657628598,0.34815104,63829.0,63828.0,1.77541701]
["bitfinex","BTCUSD",1724657628798,0.34816576,63829.0,63828.0,1.77541701]
["bitfinex","BTCUSD",1724657629021,0.34816576,63829.0,63828.0,1.77641701]
["bitfinex","BTCUSD",1724657629224,0.34816576,63829.0,63828.0,1.77741701]
["bitfinex","BTCUSD",1724657629425,0.34816576,63829.0,63828.0,1.77541701]
["bitfinex","BTCUSD",1724657629624,0.34816576,63829.0,63828.0,1.77641701]
["bitfinex","BTCUSD",1724657630030,0.34816576,63829.0,63828.0,2.24642701]
["bitfinex","BTCUSD",1724657630809,0.34816576,63829.0,63828.0,2.16602701]
["bitfinex","BTCUSD",1724657631020,0.34816576,63829.0,63828.0,2.16702701]
["bitfinex","BTCUSD",1724657631480,0.44159042,63829.0,63828.0,2.16502701]
["bitfinex","BTCUSD",1724657631893,0.44159042,63829.0,63828.0,2.16602701]
["bitfinex","BTCUSD",1724657632339,0.44159042,63829.0,63828.0,2.16502701]
["bitfinex","BTCUSD",1724657632539,0.34816576,63829.0,63828.0,2.16502701]
["bitfinex","BTCUSD",1724657632948,0.34816576,63829.0,63828.0,2.05922701]
["bitfinex","BTCUSD",1724657634176,0.34816576,63829.0,63828.0,2.14615964]
["bitfinex","BTCUSD",1724657635760,0.34816576,63829.0,63828.0,2.05922701]
["bitfinex","BTCUSD",1724657635963,0.34816576,63829.0,63828.0,2.14615964]
["bitfinex","BTCUSD",1724657636178,0.34816576,63829.0,63828.0,2.05922701]
["bitfinex","BTCUSD",1724657638855,0.34819427,63829.0,63828.0,2.05922701]
["bitfinex","BTCUSD",1724657640951,0.34819427,63829.0,63828.0,2.06022701]
["bitfinex","BTCUSD",1724657641269,0.34819427,63829.0,63828.0,2.23792701]
["bitfinex","BTCUSD",1724657641666,0.34819427,63829.0,63828.0,2.55126901]
["bitfinex","BTCUSD",1724657641866,0.44162255,63829.0,63828.0,2.55209401]
["bitfinex","BTCUSD",1724657642070,0.34819427,63829.0,63828.0,2.55209401]
["bitfinex","BTCUSD",1724657644569,0.46498543,63829.0,63828.0,2.55209401]
["bitfinex","BTCUSD",1724657647997,0.34819427,63829.0,63828.0,2.55209401]
["bitfinex","BTCUSD",1724657648400,0.44163254,63829.0,63828.0,2.55209401]
["bitfinex","BTCUSD",1724657648848,0.44163254,63829.0,63828.0,2.55409401]
["bitfinex","BTCUSD",1724657649050,0.34819427,63829.0,63828.0,2.74067901]
["bitfinex","BTCUSD",1724657649248,0.00090861,63829.0,63828.0,2.74067901]
["bitfinex","BTCUSD",1724657649450,0.00090861,63829.0,63828.0,2.70303501]
["bitfinex","BTCUSD",1724657649664,0.07098977,63829.0,63828.0,2.70303501]
["bitfinex","BTCUSD",1724657649891,0.00090861,63829.0,63828.0,2.70403501]
["bitfinex","BTCUSD",1724657650303,0.07099393,63829.0,63828.0,2.70403501]
["bitfinex","BTCUSD",1724657650679,0.07099393,63829.0,63828.0,2.70154301]
["bitfinex","BTCUSD",1724657652109,0.07099521,63829.0,63828.0,2.70154301]
["bitfinex","BTCUSD",1724657653486,0.07100006,63829.0,63828.0,2.70154301]
["bitfinex","BTCUSD",1724657655687,0.07100006,63829.0,63828.0,3.01488501]
["bitfinex","BTCUSD",1724657656087,0.07100006,63829.0,63828.0,2.86843601]
["bitfinex","BTCUSD",1724657656303,0.00090861,63829.0,63828.0,2.86843601]
["bitfinex","BTCUSD",1724657656493,0.07100006,63829.0,63828.0,2.86843601]
["bitfinex","BTCUSD",1724657656905,0.07100006,63829.0,63828.0,3.16230401]
["bitfinex","BTCUSD",1724657657131,0.07100006,63829.0,63828.0,2.86843601]
["bitfinex","BTCUSD",1724657657747,0.00090861,63829.0,63828.0,2.86843601]
["bitfinex","BTCUSD",1724657658160,0.07101908,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657658562,0.00090861,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657659279,0.07102502,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657660631,0.00090861,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657661357,0.3481507,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657661570,0.00072005,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657662498,0.3479621,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657664466,0.44148419,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657666573,0.3479621,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657667845,0.34796334,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657668733,0.44152086,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657668963,0.34796334,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657671335,0.44153011,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657671543,0.44152844,63829.0,63828.0,2.95534072]
["bitfinex","BTCUSD",1724657671773,0.44152844,63829.0,63828.0,4.27885772]
["bitfinex","BTCUSD",1724657672170,0.44152844,63829.0,63828.0,3.74677772]
["bitfinex","BTCUSD",1724657673510,0.07022673,63829.0,63828.0,3.74677772]
["bitfinex","BTCUSD",1724657674584,0.07022673,63829.0,63828.0,3.57710672]
["bitfinex","BTCUSD",1724657674757,0.07022673,63829.0,63828.0,3.41611772]
["bitfinex","BTCUSD",1724657675533,0.07022673,63829.0,63828.0,3.30997772]
["bitfinex","BTCUSD",1724657675796,0.07113424,63829.0,63828.0,3.30997772]
["bitfinex","BTCUSD",1724657676097,0.00090751,63829.0,63828.0,3.30997772]
["bitfinex","BTCUSD",1724657676256,0.00090751,63829.0,63828.0,3.17685072]
["bitfinex","BTCUSD",1724657676483,0.07113424,63829.0,63828.0,3.17685072]
["bitfinex","BTCUSD",1724657676903,0.07113424,63829.0,63828.0,3.09635072]
["bitfinex","BTCUSD",1724657677247,0.07113424,63829.0,63828.0,3.03365072]
["bitfinex","BTCUSD",1724657677453,0.07113424,63829.0,63828.0,2.93645072]
["bitfinex","BTCUSD",1724657677958,0.07113424,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657678510,0.07113424,63829.0,63828.0,2.88296872]
["bitfinex","BTCUSD",1724657680431,0.00090751,63829.0,63828.0,2.88296872]
["bitfinex","BTCUSD",1724657683824,0.00090751,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657684543,0.117866,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657686795,0.00090751,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657687374,0.117866,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657687578,0.11812257,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657688571,0.46536358,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657692223,0.34814852,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657692625,0.34814955,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657693801,0.46540474,63829.0,63828.0,2.77764072]
["bitfinex","BTCUSD",1724657694213,0.46541249,63829.0,63828.0,0.74091772]
["bitfinex","BTCUSD",1724657694741,0.34814955,63829.0,63828.0,0.74091772]
["bitfinex","BTCUSD",1724657697251,0.3481227,63829.0,63828.0,0.74091772]
["bitfinex","BTCUSD",1724657697490,0.44194047,63829.0,63828.0,0.74091772]
["bitfinex","BTCUSD",1724657697700,0.00090751,63829.0,63828.0,1.85676472]
["bitfinex","BTCUSD",1724657697992,0.06554259,63831.0,63830.0,0.231]
["bitfinex","BTCUSD",1724657698147,0.09381791,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1724657698350,0.1852,63845.0,63844.0,0.201]
["bitfinex","BTCUSD",1724657698552,0.1852,63845.0,63844.0,0.91398272]
["bitfinex","BTCUSD",1724657698755,0.1852,63845.0,63844.0,0.93698272]
["bitfinex","BTCUSD",1724657700209,0.1962,63845.0,63844.0,0.93698272]
["bitfinex","BTCUSD",1724657700417,0.04689763,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1724657700621,0.1797,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1724657700622,0.22659763,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1724657700830,0.22659763,63849.0,63848.0,0.62704801]
["bitfinex","BTCUSD",1724657700831,0.1797,63849.0,63848.0,0.62704801]
["bitfinex","BTCUSD",1724657701040,0.1797,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657702388,0.22657482,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657702589,0.23157482,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657702817,0.23160842,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657703136,0.23061287,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657703290,0.23061002,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657703490,0.23161002,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657703696,0.23161002,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657703899,0.1847,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657704103,0.23160996,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657704297,0.1847,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657704505,0.23161294,63849.0,63848.0,0.65004801]
["bitfinex","BTCUSD",1724657704935,0.23161294,63849.0,63848.0,0.62604801]
["bitfinex","BTCUSD",1724657705286,0.53186142,63849.0,63848.0,0.71295272]
["bitfinex","BTCUSD",1724657705495,0.53186142,63849.0,63848.0,0.62604801]
["bitfinex","BTCUSD",1724657705738,0.52686142,63849.0,63848.0,0.62604801]
["bitfinex","BTCUSD",1724657706025,0.52687953,63849.0,63848.0,0.62704801]
["bitfinex","BTCUSD",1724657706346,0.52687953,63849.0,63848.0,0.71495272]
["bitfinex","BTCUSD",1724657706752,0.52687953,63849.0,63848.0,0.71395272]
["bitfinex","BTCUSD",1724657706963,0.52687953,63849.0,63848.0,0.73695272]
["bitfinex","BTCUSD",1724657707990,0.64415464,63849.0,63848.0,0.73795272]
["bitfinex","BTCUSD",1724657708191,0.52687953,63849.0,63848.0,0.73795272]
["bitfinex","BTCUSD",1724657711400,0.52778824,63849.0,63848.0,0.73795272]
["bitfinex","BTCUSD",1724657715552,0.52778824,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657716105,0.52781483,63849.0,63848.0,0.65104801]
["bitfinex","BTCUSD",1724657717725,0.52781483,63849.0,63848.0,0.62804801]
["bitfinex","BTCUSD",1724657717926,0.52781483,63849.0,63848.0,0.47187]
["bitfinex","BTCUSD",1724657720882,0.67756169,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657721279,0.53704027,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657721475,0.68164486,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657721674,0.54112344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657721873,0.54912344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657722047,0.68964486,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657722259,0.54912344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657722664,0.68964486,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657723388,0.54912344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657724818,0.54112344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657725177,0.55512344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657725380,0.54712344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657725816,0.56112344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657726011,0.54712344,63840.0,63839.0,0.00018856]
["bitfinex","BTCUSD",1724657726217,0.36132344,63840.0,63836.0,0.156649]
["bitfinex","BTCUSD",1724657726372,0.1733,63838.0,63836.0,0.156649]
["bitfinex","BTCUSD",1724657726570,0.1733,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724657726772,0.52062344,63836.0,63835.0,0.157478]
["bitfinex","BTCUSD",1724657727732,0.52062344,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724657727940,0.53064504,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724657728558,0.53964504,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724657729378,0.53964504,63836.0,63834.0,0.15500501]
["bitfinex","BTCUSD",1724657729379,0.1733,63835.0,63834.0,0.15500501]
["bitfinex","BTCUSD",1724657729603,0.52064504,63835.0,63834.0,0.15500501]
["bitfinex","BTCUSD",1724657729947,0.0964,63832.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657730148,0.49149983,63831.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657730353,0.1733,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657730556,0.68123021,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657731171,0.99456721,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657731369,1.44804207,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657731576,1.79418726,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657731790,1.79900821,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657731985,1.81700821,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657732253,1.50367121,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657732438,1.48567121,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657732638,0.99938816,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657732845,1.01719962,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657734863,1.15721819,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657735348,1.15723881,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657735724,1.62675382,63829.0,63827.0,0.000825]
["bitfinex","BTCUSD",1724657735942,0.550734,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657736149,1.0005358,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657736355,1.30124263,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657736559,1.61459863,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657736757,1.96099768,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657737375,1.61449811,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657738339,1.47462361,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657738883,1.49862361,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657739017,1.18526761,63825.0,63824.0,0.009075]
["bitfinex","BTCUSD",1724657739218,0.1928,63822.0,63814.0,0.31341]
["bitfinex","BTCUSD",1724657739421,0.1037,63817.0,63815.0,0.1567]
["bitfinex","BTCUSD",1724657739704,0.11216734,63816.0,63815.0,0.1567]
["bitfinex","BTCUSD",1724657741183,0.11216734,63816.0,63813.0,0.00832593]
["bitfinex","BTCUSD",1724657741184,0.0896,63815.0,63813.0,0.00832593]
["bitfinex","BTCUSD",1724657741423,0.14209247,63814.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724657741672,0.1043,63813.0,63811.0,0.313825]
["bitfinex","BTCUSD",1724657741903,0.15093036,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724657742118,0.15093036,63813.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657742363,0.1043,63813.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724657742844,0.1043,63813.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657743547,0.00391814,63812.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657744905,0.01591814,63812.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657745119,0.02791814,63812.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657745350,0.0745485,63812.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657746763,0.07063036,63812.0,63811.0,0.157112]
["bitfinex","BTCUSD",1724657746984,0.07063036,63812.0,63811.0,0.470537]
["bitfinex","BTCUSD",1724657747494,0.07516414,63812.0,63811.0,0.471362]
["bitfinex","BTCUSD",1724657747731,0.02853378,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657748422,0.024,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657749496,0.0706185,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657749741,0.0706185,63812.0,63811.0,1.098212]
["bitfinex","BTCUSD",1724657749992,0.07515,63812.0,63811.0,1.098212]
["bitfinex","BTCUSD",1724657750965,0.07515,63812.0,63811.0,1.180712]
["bitfinex","BTCUSD",1724657751225,0.07515,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657751420,0.0285315,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657751648,0.07515493,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657752193,0.0285315,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657752474,0.0285315,63812.0,63811.0,1.180712]
["bitfinex","BTCUSD",1724657753430,0.024,63812.0,63811.0,1.180712]
["bitfinex","BTCUSD",1724657753884,0.024,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657760400,0.07063805,63812.0,63811.0,1.26772021]
["bitfinex","BTCUSD",1724657760822,0.07063805,63812.0,63811.0,1.87132322]
["bitfinex","BTCUSD",1724657760823,0.02852834,63812.0,63811.0,1.87132322]
["bitfinex","BTCUSD",1724657761251,0.024,63812.0,63811.0,1.87132322]
["bitfinex","BTCUSD",1724657764314,0.024,63812.0,63811.0,1.55789822]
["bitfinex","BTCUSD",1724657764514,0.09395707,63812.0,63811.0,1.55789822]
["bitfinex","BTCUSD",1724657764766,0.46468892,63812.0,63811.0,1.55789822]
["bitfinex","BTCUSD",1724657764977,0.37141282,63812.0,63811.0,1.55789822]
["bitfinex","BTCUSD",1724657765227,0.37574602,63812.0,63811.0,1.55789822]
["bitfinex","BTCUSD",1724657767708,0.37574602,63812.0,63811.0,1.47089001]
["bitfinex","BTCUSD",1724657767709,0.49234114,63812.0,63811.0,1.47089001]
["bitfinex","BTCUSD",1724657767907,0.49234114,63812.0,63811.0,1.35989001]
["bitfinex","BTCUSD",1724657768135,0.0283332,63812.0,63811.0,1.35989001]
["bitfinex","BTCUSD",1724657768306,0.48859047,63812.0,63811.0,1.35989001]
["bitfinex","BTCUSD",1724657768507,0.49292367,63812.0,63811.0,1.35989001]
["bitfinex","BTCUSD",1724657768989,0.49292367,63812.0,63811.0,1.33689001]
["bitfinex","BTCUSD",1724657770501,0.37574989,63812.0,63811.0,1.33689001]
["bitfinex","BTCUSD",1724657774637,0.37574989,63812.0,63811.0,0.867287]
["bitfinex","BTCUSD",1724657775238,0.51635842,63812.0,63811.0,0.867287]
["bitfinex","BTCUSD",1724657775501,0.86214131,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657776765,0.86214131,63812.0,63811.0,0.157937]
["bitfinex","BTCUSD",1724657776978,0.86214131,63812.0,63811.0,0.471362]
["bitfinex","BTCUSD",1724657778039,0.86214131,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657778252,0.86214131,63812.0,63811.0,1.26992021]
["bitfinex","BTCUSD",1724657778467,0.86214131,63812.0,63811.0,1.53609822]
["bitfinex","BTCUSD",1724657778696,0.37574989,63812.0,63811.0,1.53609822]
["bitfinex","BTCUSD",1724657778926,0.37591947,63812.0,63811.0,1.53609822]
["bitfinex","BTCUSD",1724657780016,0.37591947,63812.0,63811.0,1.42609822]
["bitfinex","BTCUSD",1724657780443,0.862309,63812.0,63811.0,0.869487]
["bitfinex","BTCUSD",1724657781360,0.862309,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657781570,0.975509,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657782242,1.1336936,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657783091,1.13411743,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657783319,0.97556679,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657783541,1.13411743,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657783751,0.86236679,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657784586,0.86236679,63812.0,63811.0,0.87179521]
["bitfinex","BTCUSD",1724657785685,0.96866679,63812.0,63811.0,0.87179521]
["bitfinex","BTCUSD",1724657786789,0.96866679,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657787241,0.86217819,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657788083,0.86216018,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657788511,0.02831418,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657788732,0.51472435,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657788940,0.86292695,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657793381,0.86293382,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657797055,1.02154684,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657797690,0.85293382,63812.0,63811.0,0.784787]
["bitfinex","BTCUSD",1724657802474,0.85293382,63812.0,63811.0,0.983087]
["bitfinex","BTCUSD",1724657802908,0.85293382,63812.0,63811.0,1.296512]
["bitfinex","BTCUSD",1724657803117,0.84766428,63812.0,63811.0,1.296512]
["bitfinex","BTCUSD",1724657803311,0.85292891,63812.0,63811.0,1.45269001]
["bitfinex","BTCUSD",1724657803513,0.85292891,63812.0,63811.0,1.47569001]
["bitfinex","BTCUSD",1724657803514,0.36651473,63812.0,63811.0,1.47569001]
["bitfinex","BTCUSD",1724657803983,0.36651473,63812.0,63811.0,1.78911501]
["bitfinex","BTCUSD",1724657804500,0.36651473,63812.0,63811.0,1.47569001]
["bitfinex","BTCUSD",1724657805111,0.36651473,63812.0,63811.0,1.78911501]
["bitfinex","BTCUSD",1724657805324,0.35451473,63812.0,63811.0,1.78911501]
["bitfinex","BTCUSD",1724657805729,0.36051473,63812.0,63811.0,1.78911501]
["bitfinex","BTCUSD",1724657805931,0.35870333,63812.0,63811.0,1.78911501]
["bitfinex","BTCUSD",1724657806382,0.36470333,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657806582,0.48216523,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657807517,0.36470333,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657807688,0.3594387,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657807890,0.36469764,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657808482,0.36560515,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657808652,0.48306147,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657808877,0.45357016,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657809094,0.00616645,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657809312,0.00590751,63812.0,63811.0,1.79011501]
["bitfinex","BTCUSD",1724657809513,0.01190751,63812.0,63811.0,2.27701001]
["bitfinex","BTCUSD",1724657809938,0.00590751,63812.0,63811.0,2.30601001]
["bitfinex","BTCUSD",1724657810189,0.00090751,63812.0,63811.0,2.30701001]
["bitfinex","BTCUSD",1724657811699,0.00090751,63812.0,63811.0,2.30601001]
["bitfinex","BTCUSD",1724657811930,5.1e-07,63812.0,63811.0,2.62043501]
["bitfinex","BTCUSD",1724657812139,5.1e-07,63812.0,63811.0,2.44796501]
["bitfinex","BTCUSD",1724657812346,5.1e-07,63812.0,63811.0,2.13454001]
["bitfinex","BTCUSD",1724657812550,5.1e-07,63812.0,63811.0,2.13654001]
["bitfinex","BTCUSD",1724657812780,5.1e-07,63812.0,63811.0,2.14154001]
["bitfinex","BTCUSD",1724657813188,5.1e-07,63812.0,63811.0,2.13354001]
["bitfinex","BTCUSD",1724657813619,0.00200051,63812.0,63811.0,2.14354001]
["bitfinex","BTCUSD",1724657814027,0.00200051,63812.0,63811.0,2.43013701]
["bitfinex","BTCUSD",1724657814230,0.00200051,63812.0,63811.0,2.14354001]
["bitfinex","BTCUSD",1724657814439,0.00200051,63812.0,63811.0,2.23054822]
["bitfinex","BTCUSD",1724657819428,0.00200051,63812.0,63811.0,2.70067822]
["bitfinex","BTCUSD",1724657824113,0.00200051,63812.0,63811.0,2.61367001]
["bitfinex","BTCUSD",1724657824340,0.00200051,63812.0,63811.0,2.70067822]
["bitfinex","BTCUSD",1724657825660,0.00200051,63812.0,63811.0,2.35725322]
["bitfinex","BTCUSD",1724657825869,0.00200051,63812.0,63811.0,2.26924501]
["bitfinex","BTCUSD",1724657826089,0.00200051,63812.0,63811.0,1.82152822]
["bitfinex","BTCUSD",1724657826242,0.11250051,63812.0,63811.0,1.82152822]
["bitfinex","BTCUSD",1724657826678,0.15935749,63812.0,63811.0,1.42109501]
["bitfinex","BTCUSD",1724657826846,0.57506655,63812.0,63811.0,0.628067]
["bitfinex","BTCUSD",1724657827063,0.57506655,63812.0,63811.0,0.471355]
["bitfinex","BTCUSD",1724657827064,0.46880109,63812.0,63811.0,0.471355]
["bitfinex","BTCUSD",1724657827263,0.47280109,63812.0,63811.0,0.471355]
["bitfinex","BTCUSD",1724657827439,0.46880109,63812.0,63811.0,0.471355]
["bitfinex","BTCUSD",1724657827843,0.47280109,63812.0,63811.0,0.628067]
["bitfinex","BTCUSD",1724657828671,0.47580109,63812.0,63811.0,0.628067]
["bitfinex","BTCUSD",1724657829143,0.47180109,63812.0,63811.0,0.628067]
["bitfinex","BTCUSD",1724657829367,0.46880109,63812.0,63811.0,0.628067]
["bitfinex","BTCUSD",1724657829789,0.49180109,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657832262,0.49180109,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657832470,0.49180109,63812.0,63811.0,0.472355]
["bitfinex","BTCUSD",1724657834606,0.49180109,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657835045,0.49180109,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657835284,0.03387751,63812.0,63811.0,1.74852001]
["bitfinex","BTCUSD",1724657835495,0.08070951,63812.0,63811.0,1.74852001]
["bitfinex","BTCUSD",1724657835722,0.19825046,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657835938,0.57800731,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657836164,0.57800731,63812.0,63811.0,0.472355]
["bitfinex","BTCUSD",1724657836165,0.48433982,63812.0,63811.0,0.472355]
["bitfinex","BTCUSD",1724657837427,0.48433982,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657840190,0.47542091,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657840441,0.47542091,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657841484,0.4752323,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657842157,0.4752323,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657842378,0.4752323,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657843230,0.4752323,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657843674,0.47613981,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657844328,0.47613981,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657846243,0.47617701,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657848746,0.47617823,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657852246,0.47617823,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657854680,0.47617823,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657856030,0.47617823,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657856228,0.37117823,63812.0,63811.0,1.569342]
["bitfinex","BTCUSD",1724657856388,0.48815701,63812.0,63811.0,1.569342]
["bitfinex","BTCUSD",1724657857565,0.37117823,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657860798,0.51157749,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657861047,0.51172109,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657862106,0.85756587,63812.0,63811.0,1.255917]
["bitfinex","BTCUSD",1724657862631,0.97126587,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657863035,1.12940223,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657863239,0.97126587,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657863693,0.97126587,63812.0,63811.0,0.942492]
["bitfinex","BTCUSD",1724657865780,0.97126587,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657865986,1.05846587,63812.0,63811.0,0.629067]
["bitfinex","BTCUSD",1724657866205,0.97126587,63812.0,63811.0,0.62878135]
["bitfinex","BTCUSD",1724657868794,0.85756587,63812.0,63811.0,1.34083135]
["bitfinex","BTCUSD",1724657869477,0.85756587,63812.0,63811.0,1.25563135]
["bitfinex","BTCUSD",1724657870114,0.85759375,63812.0,63811.0,1.25563135]
["bitfinex","BTCUSD",1724657871510,0.85759375,63812.0,63811.0,0.94220635]
["bitfinex","BTCUSD",1724657877022,0.85759375,63812.0,63811.0,1.25563135]
["bitfinex","BTCUSD",1724657879631,0.85759375,63812.0,63811.0,1.45873135]
["bitfinex","BTCUSD",1724657879843,0.85759375,63812.0,63811.0,1.77215635]
["bitfinex","BTCUSD",1724657881713,0.85759375,63812.0,63811.0,1.34523135]
["bitfinex","BTCUSD",1724657883163,0.85740514,63812.0,63811.0,1.34523135]
["bitfinex","BTCUSD",1724657884389,0.85737816,63812.0,63811.0,1.34523135]
["bitfinex","BTCUSD",1724657890579,0.85737816,63812.0,63811.0,1.73995635]
["bitfinex","BTCUSD",1724657890786,0.85737816,63812.0,63811.0,1.42653135]
["bitfinex","BTCUSD",1724657891046,1.01604259,63812.0,63811.0,1.98313051]
["bitfinex","BTCUSD",1724657891458,0.85737816,63812.0,63811.0,1.98313051]
["bitfinex","BTCUSD",1724657891671,0.99841755,63812.0,63811.0,2.31955551]
["bitfinex","BTCUSD",1724657891888,0.3709672,63812.0,63811.0,2.31955551]
["bitfinex","BTCUSD",1724657892093,0.04700656,63814.0,63813.0,0.201]
["bitfinex","BTCUSD",1724657892302,0.00090751,63816.0,63815.0,0.157702]
["bitfinex","BTCUSD",1724657892510,0.00090751,63816.0,63815.0,1.97530116]
["bitfinex","BTCUSD",1724657892722,0.04787055,63816.0,63815.0,2.28870616]
["bitfinex","BTCUSD",1724657892936,0.00090751,63816.0,63815.0,2.28770616]
["bitfinex","BTCUSD",1724657893152,0.00090751,63816.0,63815.0,2.28870616]
["bitfinex","BTCUSD",1724657895139,0.00090751,63816.0,63815.0,2.29270616]
["bitfinex","BTCUSD",1724657895345,0.00090751,63816.0,63815.0,2.29570616]
["bitfinex","BTCUSD",1724657897356,0.00090751,63816.0,63815.0,2.30390416]
["bitfinex","BTCUSD",1724657898902,0.00090751,63816.0,63815.0,2.30290416]
["bitfinex","BTCUSD",1724657900117,0.00090751,63816.0,63815.0,1.87950301]
["bitfinex","BTCUSD",1724657900351,0.00090751,63816.0,63815.0,1.96649916]
["bitfinex","BTCUSD",1724657901096,0.00090751,63816.0,63815.0,2.28090416]
["bitfinex","BTCUSD",1724657902150,0.00090751,63816.0,63815.0,2.30390416]
["bitfinex","BTCUSD",1724657913330,0.00090751,63816.0,63815.0,2.61830916]
["bitfinex","BTCUSD",1724657914393,0.00090751,63816.0,63815.0,2.73203916]
["bitfinex","BTCUSD",1724657914982,0.00090751,63816.0,63815.0,2.92304316]
["bitfinex","BTCUSD",1724657915941,0.00090751,63816.0,63815.0,2.73073316]
["bitfinex","BTCUSD",1724657916137,0.00090751,63816.0,63815.0,2.61830916]
["bitfinex","BTCUSD",1724657918543,0.00090751,63816.0,63815.0,2.61430916]
["bitfinex","BTCUSD",1724657918790,0.00090751,63816.0,63815.0,2.61130916]
["bitfinex","BTCUSD",1724657919026,0.00090751,63816.0,63815.0,2.61730916]
["bitfinex","BTCUSD",1724657919280,0.00190751,63816.0,63815.0,2.62330916]
["bitfinex","BTCUSD",1724657919490,0.00090751,63816.0,63815.0,2.61130916]
["bitfinex","BTCUSD",1724657919701,0.00090751,63816.0,63815.0,2.61830916]
["bitfinex","BTCUSD",1724657920862,0.00190751,63816.0,63815.0,2.62530916]
["bitfinex","BTCUSD",1724657924053,0.00190751,63816.0,63815.0,2.53831301]
["bitfinex","BTCUSD",1724657924269,0.00190751,63816.0,63815.0,2.62530916]
["bitfinex","BTCUSD",1724657935778,0.0017189,63816.0,63815.0,2.62530916]
["bitfinex","BTCUSD",1724657936764,0.0017189,63816.0,63815.0,2.37321301]
["bitfinex","BTCUSD",1724657936969,0.1477189,63816.0,63815.0,1.74640301]
["bitfinex","BTCUSD",1724657937166,0.49506345,63816.0,63815.0,1.74640301]
["bitfinex","BTCUSD",1724657937529,0.49506345,63816.0,63815.0,1.83339916]
["bitfinex","BTCUSD",1724657937729,0.63558768,63816.0,63815.0,1.82639916]
["bitfinex","BTCUSD",1724657938144,0.63658768,63816.0,63815.0,1.81939916]
["bitfinex","BTCUSD",1724657938375,0.50006345,63816.0,63815.0,1.81939916]
["bitfinex","BTCUSD",1724657938572,0.63858768,63816.0,63815.0,1.81939916]
["bitfinex","BTCUSD",1724657939029,0.64058768,63816.0,63815.0,1.81939916]
["bitfinex","BTCUSD",1724657941610,0.50006345,63816.0,63815.0,1.81939916]
["bitfinex","BTCUSD",1724657941926,0.50010879,63816.0,63815.0,1.73240301]
["bitfinex","BTCUSD",1724657947088,0.50010921,63816.0,63815.0,1.73240301]
["bitfinex","BTCUSD",1724657948735,0.50010921,63816.0,63815.0,1.73322801]
["bitfinex","BTCUSD",1724657950370,0.50010921,63816.0,63815.0,1.263645]
["bitfinex","BTCUSD",1724657950497,0.64078469,63816.0,63815.0,0.942042]
["bitfinex","BTCUSD",1724657950692,0.98648672,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657951403,0.98648672,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657952038,0.98657473,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657953426,0.98657473,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657955139,0.98657473,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657955361,0.98657473,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657956546,0.50015883,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657956935,0.98657473,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657957169,0.50015883,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657959451,0.50015883,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657959585,0.98657473,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657960067,0.50015883,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724657961877,0.50015883,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657962052,0.50015883,63816.0,63815.0,0.942042]
["bitfinex","BTCUSD",1724657962455,0.50015883,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657964288,0.49415883,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724657964531,0.50015883,63816.0,63815.0,0.472935]
["bitfinex","BTCUSD",1724657964753,0.50815883,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657964960,0.50015883,63816.0,63815.0,0.472935]
["bitfinex","BTCUSD",1724657965382,0.50815883,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657967707,0.50815883,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657969780,0.1607189,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657970304,0.5081825,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657973506,0.1607189,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657973707,0.0964189,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657974056,0.0147189,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657974911,0.0909189,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657975671,0.1574189,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657976780,0.1574189,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657977224,0.1572303,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724657978809,0.0907303,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657979223,0.92461751,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724657983613,0.92461751,63816.0,63815.0,0.944042]
["bitfinex","BTCUSD",1724657984218,0.0907303,63816.0,63815.0,0.944042]
["bitfinex","BTCUSD",1724657984441,0.92461191,63816.0,63815.0,0.944042]
["bitfinex","BTCUSD",1724657991520,0.92461191,63816.0,63815.0,1.257447]
["bitfinex","BTCUSD",1724657991668,0.84841191,63816.0,63815.0,1.317747]
["bitfinex","BTCUSD",1724657992861,0.84841191,63816.0,63815.0,1.706452]
["bitfinex","BTCUSD",1724657996401,0.84841191,63816.0,63815.0,1.86263001]
["bitfinex","BTCUSD",1724657996619,0.36198097,63816.0,63815.0,2.17603501]
["bitfinex","BTCUSD",1724657996819,0.36198097,63816.0,63815.0,2.19903501]
["bitfinex","BTCUSD",1724657997213,0.47943463,63816.0,63815.0,2.19903501]
["bitfinex","BTCUSD",1724657997359,0.36198097,63816.0,63815.0,2.19903501]
["bitfinex","BTCUSD",1724657997567,0.35398097,63816.0,63815.0,2.19803501]
["bitfinex","BTCUSD",1724657997719,0.35398097,63816.0,63815.0,2.19903501]
["bitfinex","BTCUSD",1724657997926,0.35598097,63816.0,63815.0,2.19803501]
["bitfinex","BTCUSD",1724657998192,0.35398097,63816.0,63815.0,2.19803501]
["bitfinex","BTCUSD",1724657998552,0.44787735,63816.0,63815.0,2.19803501]
["bitfinex","BTCUSD",1724657998751,0.44187735,63816.0,63815.0,2.20537772]
["bitfinex","BTCUSD",1724658000255,0.0005303,63816.0,63815.0,2.20537772]
["bitfinex","BTCUSD",1724658001476,0.07092539,63816.0,63815.0,2.20537772]
["bitfinex","BTCUSD",1724658001839,0.07092539,63816.0,63815.0,2.21237772]
["bitfinex","BTCUSD",1724658002289,0.04745079,63816.0,63815.0,2.21237772]
["bitfinex","BTCUSD",1724658002945,0.04744732,63816.0,63815.0,2.21237772]
["bitfinex","BTCUSD",1724658003363,0.0005303,63816.0,63815.0,2.21237772]
["bitfinex","BTCUSD",1724658020150,0.0005303,63816.0,63815.0,2.16377387]
["bitfinex","BTCUSD",1724658021113,0.0003417,63816.0,63815.0,2.16377387]
["bitfinex","BTCUSD",1724658024465,0.04720798,63816.0,63815.0,2.16377387]
["bitfinex","BTCUSD",1724658025971,0.04720798,63816.0,63815.0,2.24687387]
["bitfinex","BTCUSD",1724658027475,0.0003417,63816.0,63815.0,2.24687387]
["bitfinex","BTCUSD",1724658029542,0.07068136,63816.0,63815.0,2.24687387]
["bitfinex","BTCUSD",1724658030128,0.0003417,63816.0,63815.0,2.24687387]
["bitfinex","BTCUSD",1724658030372,0.07068136,63816.0,63815.0,2.24687387]
["bitfinex","BTCUSD",1724658030799,0.07068136,63816.0,63815.0,2.31077387]
["bitfinex","BTCUSD",1724658030954,0.0003417,63816.0,63815.0,2.31077387]
["bitfinex","BTCUSD",1724658031374,0.0003417,63816.0,63815.0,2.93758387]
["bitfinex","BTCUSD",1724658033944,0.0003417,63816.0,63815.0,2.93858387]
["bitfinex","BTCUSD",1724658036125,0.0003417,63816.0,63815.0,2.93558387]
["bitfinex","BTCUSD",1724658037180,0.0003417,63816.0,63815.0,2.93158387]
["bitfinex","BTCUSD",1724658037453,0.0013417,63816.0,63815.0,2.94358387]
["bitfinex","BTCUSD",1724658037838,0.0003417,63816.0,63815.0,2.93158387]
["bitfinex","BTCUSD",1724658038040,0.0013417,63816.0,63815.0,2.94158387]
["bitfinex","BTCUSD",1724658038251,0.0013417,63816.0,63815.0,2.95058387]
["bitfinex","BTCUSD",1724658046184,0.0013417,63816.0,63815.0,2.86748387]
["bitfinex","BTCUSD",1724658046385,0.0013417,63816.0,63815.0,2.86648387]
["bitfinex","BTCUSD",1724658046760,0.0013417,63816.0,63815.0,2.77948772]
["bitfinex","BTCUSD",1724658046965,0.0013417,63816.0,63815.0,2.86648387]
["bitfinex","BTCUSD",1724658047170,0.0013417,63816.0,63815.0,2.86748387]
["bitfinex","BTCUSD",1724658049374,0.0013417,63816.0,63815.0,2.94508387]
["bitfinex","BTCUSD",1724658052744,0.0013417,63816.0,63815.0,3.04866387]
["bitfinex","BTCUSD",1724658054193,0.0013417,63816.0,63815.0,2.94508387]
["bitfinex","BTCUSD",1724658054997,0.0013417,63816.0,63815.0,2.85808772]
["bitfinex","BTCUSD",1724658055193,0.0013417,63816.0,63815.0,2.94508387]
["bitfinex","BTCUSD",1724658058650,0.0013417,63816.0,63815.0,2.85808772]
["bitfinex","BTCUSD",1724658059068,0.0013417,63816.0,63815.0,2.94508387]
["bitfinex","BTCUSD",1724658062423,0.0013417,63816.0,63815.0,2.94408387]
["bitfinex","BTCUSD",1724658062647,0.0778417,63816.0,63815.0,2.06577772]
["bitfinex","BTCUSD",1724658062879,0.14823957,63816.0,63815.0,2.15277387]
["bitfinex","BTCUSD",1724658063081,0.5425278,63816.0,63815.0,2.15277387]
["bitfinex","BTCUSD",1724658063488,0.54714983,63816.0,63815.0,2.15277387]
["bitfinex","BTCUSD",1724658063691,0.60894983,63816.0,63815.0,1.28278971]
["bitfinex","BTCUSD",1724658063899,0.49162004,63816.0,63815.0,0.96938471]
["bitfinex","BTCUSD",1724658064110,0.97799053,63816.0,63815.0,0.647637]
["bitfinex","BTCUSD",1724658064315,0.97799053,63816.0,63815.0,0.961042]
["bitfinex","BTCUSD",1724658064939,1.13538574,63816.0,63815.0,0.480935]
["bitfinex","BTCUSD",1724658065317,1.13638574,63816.0,63815.0,0.480935]
["bitfinex","BTCUSD",1724658065533,0.97799053,63816.0,63815.0,0.480935]
["bitfinex","BTCUSD",1724658065882,1.1363356,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658066083,1.1373356,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658066296,0.97899053,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658066774,0.97799053,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658066979,0.97899053,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658067409,0.97913307,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724658067624,0.98062998,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724658069254,0.4942062,63816.0,63815.0,0.628637]
["bitfinex","BTCUSD",1724658069486,1.06762613,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658070512,0.58120235,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658070713,1.06762613,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658070915,0.58120235,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658071121,1.06762613,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658071327,0.58120235,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658073152,0.73790235,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658074121,0.73771375,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658074723,0.58101375,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658074914,0.4940176,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658075849,0.63441156,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658077009,0.14657204,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658077210,0.49403795,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658077617,0.63440615,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658078508,0.7214023,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658078935,0.7204023,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658079165,0.7204023,63816.0,63815.0,0.472935]
["bitfinex","BTCUSD",1724658079370,0.7234023,63816.0,63815.0,0.472935]
["bitfinex","BTCUSD",1724658079777,0.7204023,63816.0,63815.0,0.471935]
["bitfinex","BTCUSD",1724658080600,0.5820341,63816.0,63815.0,0.472935]
["bitfinex","BTCUSD",1724658081001,0.7324023,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658081212,0.5920341,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658083067,0.7324023,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658083296,0.5920341,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658083951,1.53371411,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658084153,2.02016638,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658084361,2.17808061,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658084566,2.17608061,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658084986,2.17808061,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658085189,2.02016638,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658085482,2.01916638,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658085707,0.99149022,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658085907,0.50503795,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658086901,0.64528934,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658087268,0.64528934,63816.0,63815.0,0.944042]
["bitfinex","BTCUSD",1724658087479,0.50503795,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724658087686,0.64528934,63816.0,63815.0,0.630637]
["bitfinex","BTCUSD",1724658088605,0.64528934,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658092192,0.50503795,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658093926,0.66173795,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658094128,0.50503795,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658094385,1.13305318,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658094601,0.97513895,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658094733,0.66173795,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658095439,0.97513895,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658096246,1.2311118,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658096933,1.23112602,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658097325,1.54452702,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658097527,2.03102246,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658098365,1.55972384,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658098491,1.24756382,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658098686,0.19383066,63816.0,63815.0,0.473935]
["bitfinex","BTCUSD",1724658099314,0.11733066,63816.0,63815.0,1.321747]
["bitfinex","BTCUSD",1724658099513,0.11121172,63816.0,63815.0,1.008342]
["bitfinex","BTCUSD",1724658099713,0.45870458,63816.0,63815.0,1.008342]
["bitfinex","BTCUSD",1724658099920,0.62265075,63816.0,63815.0,1.008342]
["bitfinex","BTCUSD",1724658101641,0.01915893,63816.0,63815.0,1.321747]
["bitfinex","BTCUSD",1724658102095,0.0131531,63816.0,63815.0,1.008342]
["bitfinex","BTCUSD",1724658102456,0.0131531,63816.0,63815.0,1.321747]
["bitfinex","BTCUSD",1724658102655,0.0131531,63816.0,63815.0,1.008342]
["bitfinex","BTCUSD",1724658102922,0.0131531,63816.0,63815.0,1.321747]
["bitfinex","BTCUSD",1724658103100,0.0131531,63816.0,63815.0,1.398747]
["bitfinex","BTCUSD",1724658103833,0.0131531,63816.0,63815.0,1.79914815]
["bitfinex","BTCUSD",1724658104814,0.0131531,63816.0,63815.0,1.95532616]
["bitfinex","BTCUSD",1724658108181,0.78207799,63833.0,63815.0,1.95532616]
["bitfinex","BTCUSD",1724658108182,0.25240968,63838.0,63837.0,1.439039]
["bitfinex","BTCUSD",1724658108463,0.25240968,63838.0,63837.0,2.08716701]
["bitfinex","BTCUSD",1724658108646,0.25240968,63838.0,63837.0,2.17416316]
["bitfinex","BTCUSD",1724658109122,0.25240968,63838.0,63837.0,2.48746016]
["bitfinex","BTCUSD",1724658109373,0.25240968,63838.0,63837.0,2.17416316]
["bitfinex","BTCUSD",1724658109721,0.25240968,63838.0,63837.0,2.23374834]
["bitfinex","BTCUSD",1724658109927,0.25240968,63838.0,63837.0,2.23474834]
["bitfinex","BTCUSD",1724658110123,0.25240968,63838.0,63837.0,2.68122964]
["bitfinex","BTCUSD",1724658110329,0.25240968,63838.0,63837.0,2.67822964]
["bitfinex","BTCUSD",1724658110727,0.25240968,63838.0,63837.0,2.68422964]
["bitfinex","BTCUSD",1724658110933,0.25240968,63838.0,63837.0,2.67822964]
["bitfinex","BTCUSD",1724658111335,0.00090751,63849.0,63848.0,1.23885]
["bitfinex","BTCUSD",1724658111514,0.00090751,63849.0,63848.0,1.41802801]
["bitfinex","BTCUSD",1724658113722,0.00490751,63849.0,63848.0,1.41802801]
["bitfinex","BTCUSD",1724658117404,0.00490751,63849.0,63848.0,1.42627011]
["bitfinex","BTCUSD",1724658120858,0.00490751,63849.0,63848.0,1.42127011]
["bitfinex","BTCUSD",1724658121652,0.00490751,63849.0,63848.0,1.73451311]
["bitfinex","BTCUSD",1724658125318,0.00490751,63849.0,63848.0,1.34157011]
["bitfinex","BTCUSD",1724658127221,0.00490751,63849.0,63848.0,1.27877011]
["bitfinex","BTCUSD",1724658130738,0.00490751,63849.0,63848.0,1.41707011]
["bitfinex","BTCUSD",1724658132182,0.00490751,63849.0,63848.0,1.50394756]
["bitfinex","BTCUSD",1724658133595,0.00490751,63849.0,63848.0,1.42594756]
["bitfinex","BTCUSD",1724658133792,0.00490751,63849.0,63848.0,1.36564756]
["bitfinex","BTCUSD",1724658134829,0.00490751,63849.0,63848.0,1.27877011]
["bitfinex","BTCUSD",1724658135047,0.00490751,63849.0,63848.0,0.4731061]
["bitfinex","BTCUSD",1724658135239,0.00490751,63849.0,63846.0,0.313252]
["bitfinex","BTCUSD",1724658135377,0.0039157,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1724658135582,0.00882317,63849.0,63847.0,0.313246]
["bitfinex","BTCUSD",1724658135782,0.00882317,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724658136016,0.00390751,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724658136218,0.00390751,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1724658136419,0.00190751,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658137177,0.00090751,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658137632,0.00390751,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658137855,0.00090751,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658138328,0.05049808,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658138600,0.05149808,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658138790,0.05149808,63849.0,63848.0,0.157446]
["bitfinex","BTCUSD",1724658139069,0.05149808,63849.0,63848.0,0.470689]
["bitfinex","BTCUSD",1724658139225,0.07479336,63849.0,63848.0,0.470689]
["bitfinex","BTCUSD",1724658139430,0.07479336,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658140258,0.44534047,63849.0,63848.0,0.783932]
["bitfinex","BTCUSD",1724658141080,0.44534047,63849.0,63848.0,1.18405245]
["bitfinex","BTCUSD",1724658141277,0.07496002,63849.0,63848.0,1.42513046]
["bitfinex","BTCUSD",1724658141576,0.00490751,63849.0,63848.0,1.42513046]
["bitfinex","BTCUSD",1724658142166,0.00490751,63849.0,63848.0,1.34023046]
["bitfinex","BTCUSD",1724658142361,0.07502348,63849.0,63848.0,1.25335301]
["bitfinex","BTCUSD",1724658142582,0.00490751,63849.0,63848.0,1.25335301]
["bitfinex","BTCUSD",1724658142784,0.00490751,63849.0,63848.0,1.34023046]
["bitfinex","BTCUSD",1724658143186,0.35212522,63849.0,63848.0,1.34023046]
["bitfinex","BTCUSD",1724658143649,0.35212522,63849.0,63848.0,1.79107346]
["bitfinex","BTCUSD",1724658143796,0.4691299,63849.0,63848.0,1.81407346]
["bitfinex","BTCUSD",1724658144011,0.4691299,63849.0,63848.0,1.72719601]
["bitfinex","BTCUSD",1724658144214,0.35212522,63849.0,63848.0,1.72719601]
["bitfinex","BTCUSD",1724658144417,0.35212522,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658147141,0.35193671,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658148249,0.46915897,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658149359,0.46916196,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658150271,0.35193671,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658150608,0.35191665,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658151301,0.44570127,63849.0,63848.0,2.19706601]
["bitfinex","BTCUSD",1724658151506,0.44570127,63849.0,63848.0,2.71130901]
["bitfinex","BTCUSD",1724658151673,0.004719,63849.0,63848.0,2.71130901]
["bitfinex","BTCUSD",1724658152394,0.35189717,63849.0,63848.0,2.71130901]
["bitfinex","BTCUSD",1724658152552,0.004719,63849.0,63848.0,2.71130901]
["bitfinex","BTCUSD",1724658152973,0.004719,63849.0,63848.0,2.39706601]
["bitfinex","BTCUSD",1724658153199,0.44579833,63849.0,63848.0,1.80682301]
["bitfinex","BTCUSD",1724658153404,0.35190603,63849.0,63848.0,1.78382301]
["bitfinex","BTCUSD",1724658153604,0.35190603,63849.0,63848.0,1.72322301]
["bitfinex","BTCUSD",1724658154045,0.49257402,63849.0,63848.0,1.72322301]
["bitfinex","BTCUSD",1724658154195,0.83803509,63849.0,63848.0,1.72322301]
["bitfinex","BTCUSD",1724658157178,0.83808464,63849.0,63848.0,1.72322301]
["bitfinex","BTCUSD",1724658162119,0.90039486,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658162353,1.13871386,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658162613,1.23671502,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658162819,1.54995402,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658163443,1.54695402,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658163876,1.55195402,63849.0,63848.0,0.471695]
["bitfinex","BTCUSD",1724658164076,1.54595402,63849.0,63848.0,0.470695]
["bitfinex","BTCUSD",1724658164280,1.54995402,63849.0,63848.0,0.471695]
["bitfinex","BTCUSD",1724658164476,1.55595402,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658164699,1.23871502,63849.0,63848.0,0.471695]
["bitfinex","BTCUSD",1724658164902,1.55195402,63849.0,63848.0,0.471695]
["bitfinex","BTCUSD",1724658165124,1.24271502,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658165360,1.55595402,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658165510,1.86919302,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658166934,2.02537103,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658172085,2.01431554,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658174499,2.32755454,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658175384,2.42557346,63849.0,63848.0,0.472695]
["bitfinex","BTCUSD",1724658175786,2.32755454,63849.0,63848.0,0.27664914]
["bitfinex","BTCUSD",1724658176165,2.32155454,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1724658176367,0.1443,63838.0,63831.0,0.313324]
["bitfinex","BTCUSD",1724658176568,0.35115662,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724658176752,0.34723994,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724658177113,0.44148434,63838.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724658177114,0.35115656,63835.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724658177290,0.34723994,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724658177510,0.34723994,63834.0,63828.0,0.0657]
["bitfinex","BTCUSD",1724658177718,0.08694567,63836.0,63826.0,0.392351]
["bitfinex","BTCUSD",1724658177719,0.11709138,63830.0,63826.0,0.313351]
["bitfinex","BTCUSD",1724658177893,0.11709138,63830.0,63822.0,0.313371]
["bitfinex","BTCUSD",1724658177894,0.09367432,63827.0,63822.0,0.376271]
["bitfinex","BTCUSD",1724658178076,0.233886,63822.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724658178278,0.233886,63822.0,63812.0,0.10035935]
["bitfinex","BTCUSD",1724658178279,0.1567,63816.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658178545,0.98559739,63816.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658178741,0.470122,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658178949,1.21791544,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658179353,1.29991544,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658180129,1.22596977,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658180322,1.21296977,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658180524,0.89955477,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658180751,0.91264804,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658182194,0.92564804,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658182727,1.23906304,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658183506,1.35581453,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658183690,1.41661453,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658184523,1.39321195,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658185709,1.29986304,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1724658185944,0.156718,63809.0,63803.0,0.165807]
["bitfinex","BTCUSD",1724658186177,0.04664754,63807.0,63803.0,0.165807]
["bitfinex","BTCUSD",1724658186410,0.0816,63805.0,63803.0,0.009075]
["bitfinex","BTCUSD",1724658186659,0.00391848,63804.0,63803.0,0.165807]
["bitfinex","BTCUSD",1724658187099,0.00391848,63804.0,63803.0,0.009075]
["bitfinex","BTCUSD",1724658187310,0.00391848,63804.0,63800.0,0.313477]
["bitfinex","BTCUSD",1724658187311,0.00391848,63804.0,63802.0,0.13858301]
["bitfinex","BTCUSD",1724658187527,0.00391848,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724658187940,0.00391845,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724658188139,0.004,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724658188362,0.00391845,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724658188542,0.00391845,63807.0,63800.0,0.313477]
["bitfinex","BTCUSD",1724658188543,0.00391845,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658190298,0.01091845,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658190705,0.007,63807.0,63806.0,0.531975]
["bitfinex","BTCUSD",1724658190912,0.007,63807.0,63806.0,0.0618]
["bitfinex","BTCUSD",1724658191117,0.014,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724658191529,0.00391826,63809.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724658191731,0.00391826,63809.0,63804.0,0.313456]
["bitfinex","BTCUSD",1724658191934,0.007,63807.0,63806.0,0.156724]
["bitfinex","BTCUSD",1724658192166,0.007,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658192167,0.09281835,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658192372,0.08581835,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658192977,0.09281835,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658193159,0.08581835,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724658193354,0.08581835,63807.0,63802.0,0.0618]
["bitfinex","BTCUSD",1724658193355,0.00391835,63807.0,63802.0,0.375268]
["bitfinex","BTCUSD",1724658193559,0.007,63807.0,63802.0,0.375268]
["bitfinex","BTCUSD",1724658193694,0.007,63807.0,63805.0,0.156725]
["bitfinex","BTCUSD",1724658194337,0.007,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658194547,0.01791838,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658194757,0.014,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658194963,0.007,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658195447,0.01791838,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658196475,0.01091838,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658197335,0.01791838,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658197552,0.06448279,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658197957,0.06448279,63807.0,63804.0,0.157554]
["bitfinex","BTCUSD",1724658198129,0.06448279,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724658198933,0.06448279,63807.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724658199110,0.04656441,63806.0,63805.0,0.15425201]
["bitfinex","BTCUSD",1724658199678,0.04659149,63806.0,63804.0,0.157554]
["bitfinex","BTCUSD",1724658199878,0.04659149,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724658200017,0.04659149,63806.0,63805.0,0.545582]
["bitfinex","BTCUSD",1724658200388,0.006,63806.0,63805.0,0.545582]
["bitfinex","BTCUSD",1724658200632,0.07688723,63807.0,63805.0,0.545582]
["bitfinex","BTCUSD",1724658200830,0.006,63806.0,63805.0,0.232127]
["bitfinex","BTCUSD",1724658201208,0.06969863,63806.0,63805.0,0.232127]
["bitfinex","BTCUSD",1724658201438,0.07569863,63806.0,63805.0,0.232127]
["bitfinex","BTCUSD",1724658202116,0.08169863,63806.0,63805.0,0.232127]
["bitfinex","BTCUSD",1724658202294,0.08169863,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658203116,0.012,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658204223,0.012,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724658204224,0.45269226,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724658205513,0.35950928,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724658206218,0.475988,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1724658206984,0.475988,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1724658207140,0.43780928,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724658209192,0.43780928,63806.0,63804.0,0.31428]
["bitfinex","BTCUSD",1724658209193,0.43780928,63806.0,63804.0,0.000825]
["bitfinex","BTCUSD",1724658209402,0.43780928,63806.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724658209403,0.15673,63804.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724658209600,0.35143311,63803.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724658209809,0.34751429,63802.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724658210014,0.3514331,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1724658210216,0.3514331,63801.0,63797.0,0.00826]
["bitfinex","BTCUSD",1724658210217,0.34751429,63800.0,63798.0,0.165004]
["bitfinex","BTCUSD",1724658210416,0.34751429,63799.0,63798.0,0.165004]
["bitfinex","BTCUSD",1724658212653,0.34752922,63801.0,63800.0,0.470216]
["bitfinex","BTCUSD",1724658213115,0.34752922,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724658213321,0.44560116,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724658213521,0.44560116,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724658213670,0.44560116,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724658214077,0.44562106,63801.0,63798.0,0.07016]
["bitfinex","BTCUSD",1724658214316,0.44953991,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724658214466,0.44562106,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724658215113,0.44562106,63800.0,63798.0,0.226904]
["bitfinex","BTCUSD",1724658215311,0.22193198,63802.0,63799.0,0.156742]
["bitfinex","BTCUSD",1724658215602,0.44561668,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1724658215785,0.34754424,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1724658215954,0.34754424,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1724658216660,0.34754424,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1724658217959,0.34754424,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1724658219119,0.39563697,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724658219572,0.44561856,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724658219830,0.44561856,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724658220089,0.44561856,63803.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724658220326,0.3475457,63802.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724658222140,0.3495457,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658222343,0.83610969,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658223317,0.83710969,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658226510,0.003,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658226715,0.83709334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658228016,0.83409334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658228464,0.84209334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658228665,0.83809334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658229076,0.84209334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658230105,0.83809334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658230526,0.84209334,63802.0,63801.0,0.471035]
["bitfinex","BTCUSD",1724658231161,0.84209334,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658233833,0.84209634,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658237451,0.84209634,63802.0,63801.0,0.471035]
["bitfinex","BTCUSD",1724658239383,0.84209634,63802.0,63801.0,0.157561]
["bitfinex","BTCUSD",1724658239748,0.84209634,63802.0,63801.0,0.471036]
["bitfinex","BTCUSD",1724658240164,1.08766936,63802.0,63801.0,0.000825]
["bitfinex","BTCUSD",1724658240372,0.156742,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658240589,1.17603044,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658241453,1.80299844,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658241659,1.80399844,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658242078,1.80299844,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658242259,2.03429881,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658242464,1.81099844,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658242725,2.04229697,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658242933,2.19847498,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658243144,2.26467498,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658243350,2.04137645,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658245231,2.27267498,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658245446,2.04137645,63799.0,63798.0,0.00826]
["bitfinex","BTCUSD",1724658248542,0.156759,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658248727,0.99477483,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658250428,1.1531805,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658250846,0.99477483,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658251667,0.99577483,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658251890,1.15417296,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658253833,1.46769096,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658254978,1.30929283,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658255189,0.99577483,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658256033,0.99558619,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658256445,1.15396526,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658256668,1.46748326,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658256837,1.46765125,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724658258515,0.156765,63790.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658258777,0.35152675,63789.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658258935,0.3476072,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658260234,0.3486072,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658261433,0.34860824,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658263044,0.35060824,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658263251,0.34960824,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658263654,0.35060824,63788.0,63787.0,0.0605]
["bitfinex","BTCUSD",1724658265777,0.35060824,63788.0,63787.0,0.217271]
["bitfinex","BTCUSD",1724658266548,0.35060728,63788.0,63787.0,0.217271]
["bitfinex","BTCUSD",1724658270431,0.35060728,63788.0,63787.0,0.218096]
["bitfinex","BTCUSD",1724658270432,0.83725747,63788.0,63787.0,0.218096]
["bitfinex","BTCUSD",1724658270639,0.99566864,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1724658271083,0.99566864,63788.0,63787.0,0.157596]
["bitfinex","BTCUSD",1724658271312,0.99570054,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1724658272778,1.23950583,63788.0,63787.0,0.000825]
["bitfinex","BTCUSD",1724658272997,1.23786331,63788.0,63784.0,0.07155]
["bitfinex","BTCUSD",1724658273203,0.24544498,63785.0,63784.0,0.07155]
["bitfinex","BTCUSD",1724658273414,0.92524499,63785.0,63784.0,0.07155]
["bitfinex","BTCUSD",1724658273612,1.02334758,63785.0,63784.0,0.07155]
["bitfinex","BTCUSD",1724658274657,1.18012358,63785.0,63784.0,0.00825]
["bitfinex","BTCUSD",1724658275889,1.34150871,63785.0,63784.0,0.00825]
["bitfinex","BTCUSD",1724658276084,1.18312358,63785.0,63784.0,0.00825]
["bitfinex","BTCUSD",1724658276530,2.41654091,63785.0,63784.0,0.00825]
["bitfinex","BTCUSD",1724658277476,0.783907,63783.0,63782.0,0.1]
["bitfinex","BTCUSD",1724658277652,1.87247662,63783.0,63782.0,0.1]
["bitfinex","BTCUSD",1724658279989,1.88447662,63783.0,63782.0,0.1]
["bitfinex","BTCUSD",1724658280620,1.89647662,63783.0,63782.0,0.1]
["bitfinex","BTCUSD",1724658281670,1.89647662,63783.0,63782.0,0.09692375]
["bitfinex","BTCUSD",1724658282089,1.97627662,63783.0,63782.0,0.09692375]
["bitfinex","BTCUSD",1724658282927,1.97627662,63783.0,63775.0,0.0653]
["bitfinex","BTCUSD",1724658282928,0.156795,63778.0,63775.0,0.0653]
["bitfinex","BTCUSD",1724658283173,0.57927249,63777.0,63775.0,0.0653]
["bitfinex","BTCUSD",1724658283405,0.34762042,63776.0,63775.0,0.0653]
["bitfinex","BTCUSD",1724658285213,0.35262042,63776.0,63775.0,0.0653]
["bitfinex","BTCUSD",1724658285441,0.35262042,63776.0,63775.0,0.066125]
["bitfinex","BTCUSD",1724658285642,0.49831589,63776.0,63775.0,0.066125]
["bitfinex","BTCUSD",1724658285817,0.49839505,63776.0,63775.0,0.066125]
["bitfinex","BTCUSD",1724658286399,0.35768025,63776.0,63775.0,0.066125]
["bitfinex","BTCUSD",1724658286849,0.51447824,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724658287073,0.59567824,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724658287292,0.73638125,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724658287737,0.49838325,63776.0,63775.0,0.000825]
["bitfinex","BTCUSD",1724658287964,0.49838325,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658287965,0.65518125,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658288191,0.35160064,63775.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658288414,0.34768024,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658288639,0.35160063,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658289987,0.35260063,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658290255,0.35260063,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1724658290495,0.34868024,63773.0,63772.0,0.616625]
["bitfinex","BTCUSD",1724658290723,0.46591201,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658290951,0.46791201,63773.0,63772.0,1.243859]
["bitfinex","BTCUSD",1724658291183,0.46791201,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658291184,0.35068024,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658292377,0.35068024,63773.0,63772.0,1.01727829]
["bitfinex","BTCUSD",1724658292846,0.35068024,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658294454,0.46792223,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658294698,0.35068024,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658297109,0.35068024,63773.0,63772.0,1.33921548]
["bitfinex","BTCUSD",1724658298222,0.35068024,63773.0,63772.0,1.33089529]
["bitfinex","BTCUSD",1724658298897,0.35068024,63773.0,63772.0,1.33172129]
["bitfinex","BTCUSD",1724658299368,0.35068024,63773.0,63772.0,1.244685]
["bitfinex","BTCUSD",1724658299369,0.35049155,63773.0,63772.0,1.244685]
["bitfinex","BTCUSD",1724658300526,0.46773354,63773.0,63772.0,1.244685]
["bitfinex","BTCUSD",1724658302456,0.46773354,63773.0,63772.0,1.162385]
["bitfinex","BTCUSD",1724658303127,0.46773354,63773.0,63772.0,1.239385]
["bitfinex","BTCUSD",1724658306022,0.35049155,63773.0,63772.0,1.239385]
["bitfinex","BTCUSD",1724658306473,0.35049155,63773.0,63772.0,0.925768]
["bitfinex","BTCUSD",1724658307128,0.35049155,63773.0,63772.0,1.239385]
["bitfinex","BTCUSD",1724658307343,0.35000105,63773.0,63772.0,1.239385]
["bitfinex","BTCUSD",1724658308817,0.003,63773.0,63772.0,1.239385]
["bitfinex","BTCUSD",1724658311929,0.003,63773.0,63772.0,1.73218001]
["bitfinex","BTCUSD",1724658312170,0.09686202,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658312343,0.003,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658312778,0.00390861,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658313214,0.00390861,63773.0,63772.0,1.73218001]
["bitfinex","BTCUSD",1724658313388,0.07430661,63773.0,63772.0,1.73218001]
["bitfinex","BTCUSD",1724658313597,0.07431285,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658314023,0.12124901,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658314257,0.00390861,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658314870,0.121251,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658315078,0.00390861,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658315293,0.121251,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658316343,0.10898628,63773.0,63772.0,1.41856301]
["bitfinex","BTCUSD",1724658317705,0.00090861,63776.0,63775.0,1.097607]
["bitfinex","BTCUSD",1724658318901,0.00590861,63776.0,63775.0,1.097607]
["bitfinex","BTCUSD",1724658319794,0.00990861,63776.0,63775.0,1.097607]
["bitfinex","BTCUSD",1724658321612,0.00990861,63776.0,63775.0,1.236007]
["bitfinex","BTCUSD",1724658322472,0.3575331,63776.0,63775.0,1.236007]
["bitfinex","BTCUSD",1724658323311,0.35753353,63776.0,63775.0,1.236007]
["bitfinex","BTCUSD",1724658325364,0.474884,63776.0,63775.0,1.236007]
["bitfinex","BTCUSD",1724658325985,0.474884,63776.0,63775.0,1.549609]
["bitfinex","BTCUSD",1724658326191,0.35753353,63776.0,63775.0,1.549609]
["bitfinex","BTCUSD",1724658328320,0.00990861,63776.0,63775.0,1.549609]
["bitfinex","BTCUSD",1724658328524,0.35751615,63776.0,63775.0,1.549609]
["bitfinex","BTCUSD",1724658330100,0.35702608,63776.0,63775.0,1.549609]
["bitfinex","BTCUSD",1724658332783,0.35702608,63776.0,63775.0,2.53399101]
["bitfinex","BTCUSD",1724658332784,0.03907178,63776.0,63775.0,2.53399101]
["bitfinex","BTCUSD",1724658333013,0.14085341,63787.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724658333014,0.04696,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724658333234,0.00090751,63792.0,63787.0,1.2399]
["bitfinex","BTCUSD",1724658333235,0.04696,63790.0,63787.0,1.2399]
["bitfinex","BTCUSD",1724658333476,0.00090751,63792.0,63787.0,2.04616401]
["bitfinex","BTCUSD",1724658333960,0.00090751,63792.0,63787.0,2.04716401]
["bitfinex","BTCUSD",1724658334194,0.00090751,63792.0,63787.0,2.77170701]
["bitfinex","BTCUSD",1724658334414,0.00090751,63792.0,63791.0,2.09331229]
["bitfinex","BTCUSD",1724658334668,0.00090751,63792.0,63791.0,3.1523303]
["bitfinex","BTCUSD",1724658334906,0.00090751,63792.0,63791.0,3.4658533]
["bitfinex","BTCUSD",1724658335143,0.00090751,63804.0,63800.0,1.64239129]
["bitfinex","BTCUSD",1724658335380,0.00090751,63804.0,63800.0,2.1350483]
["bitfinex","BTCUSD",1724658335824,0.00090751,63804.0,63800.0,1.73453301]
["bitfinex","BTCUSD",1724658336066,0.00090751,63804.0,63800.0,1.160576]
["bitfinex","BTCUSD",1724658336324,0.00090751,63804.0,63800.0,1.097176]
["bitfinex","BTCUSD",1724658336990,0.00190751,63801.0,63800.0,1.104176]
["bitfinex","BTCUSD",1724658337226,0.00090751,63801.0,63800.0,1.097176]
["bitfinex","BTCUSD",1724658337665,0.00090751,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724658337890,0.00190751,63801.0,63800.0,0.790697]
["bitfinex","BTCUSD",1724658338730,0.00290751,63801.0,63800.0,0.793697]
["bitfinex","BTCUSD",1724658339145,0.00190751,63801.0,63800.0,0.790697]
["bitfinex","BTCUSD",1724658339353,0.00890751,63801.0,63800.0,0.790697]
["bitfinex","BTCUSD",1724658339840,0.00790751,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724658340063,0.01366232,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724658340511,0.00766232,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724658340950,0.01366232,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724658342733,0.01366232,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724658342961,0.09096232,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1724658343220,0.09096232,63801.0,63786.0,0.08703629]
["bitfinex","BTCUSD",1724658343221,0.0773,63795.0,63789.0,0.156764]
["bitfinex","BTCUSD",1724658343454,0.0773,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658343680,0.0773,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658343891,0.14751528,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658344114,0.0773,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658344321,0.0773,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658344529,0.14751528,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658344980,0.0523,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658345196,0.09911621,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658345822,0.0523,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658346032,0.09911953,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658346254,0.10111953,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658346707,0.0553,63791.0,63790.0,0.46809205]
["bitfinex","BTCUSD",1724658347999,0.0553,63791.0,63789.0,0.156765]
["bitfinex","BTCUSD",1724658348000,0.12554606,63791.0,63789.0,0.156765]
["bitfinex","BTCUSD",1724658348171,0.12554606,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658348378,0.12645467,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658348583,0.12644769,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658348822,0.12644769,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658348823,0.12643813,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658348989,0.12443813,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658349576,0.05420861,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658349794,0.05620861,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658349973,0.05420861,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658350329,0.05620861,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724658350674,0.05620861,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658351522,0.40380462,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724658351725,0.40380462,63791.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724658352120,0.07023501,63789.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724658352857,0.07023501,63789.0,63788.0,0.470306]
["bitfinex","BTCUSD",1724658353605,0.07323501,63789.0,63788.0,0.470306]
["bitfinex","BTCUSD",1724658354645,0.003,63789.0,63788.0,0.470306]
["bitfinex","BTCUSD",1724658354849,0.44726191,63789.0,63788.0,0.470306]
["bitfinex","BTCUSD",1724658355050,0.44726191,63789.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724658356252,0.59236191,63789.0,63787.0,0.03]
["bitfinex","BTCUSD",1724658356479,0.35152172,63788.0,63784.0,0.313557]
["bitfinex","BTCUSD",1724658356700,0.35152172,63788.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658356701,0.07025445,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658357030,0.07417403,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658358866,0.0829,63784.0,63775.0,0.0091188]
["bitfinex","BTCUSD",1724658359058,0.04683861,63780.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658359259,0.14882004,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658359629,0.21907796,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658360202,0.21515792,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658360390,0.22115792,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658360595,0.2209692,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658361016,0.15071128,63779.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724658361224,0.15071128,63779.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658361225,0.2209692,63779.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658361421,0.04682992,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658361655,0.23097625,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658362273,0.07417825,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658362748,0.15697825,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658362938,0.31077625,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658363143,0.62437325,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658363347,0.62837325,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658364208,1.4966612,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658364410,1.44408444,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658365494,1.44008444,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658365910,1.45008444,63776.0,63775.0,0.000826]
["bitfinex","BTCUSD",1724658366523,0.156806,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658366748,0.62536074,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658367528,0.50842079,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658367885,0.59662079,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658368882,0.60862079,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658369088,0.70211767,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658369724,0.76601767,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658370122,0.85316657,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658370788,0.75966969,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658370946,1.2294597,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658371146,1.63656858,63773.0,63772.0,0.000826]
["bitfinex","BTCUSD",1724658371548,0.0871489,63768.0,63766.0,0.156822]
["bitfinex","BTCUSD",1724658371788,0.29068301,63771.0,63764.0,0.321901]
["bitfinex","BTCUSD",1724658371999,0.156814,63770.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724658372176,0.156814,63770.0,63766.0,0.156821]
["bitfinex","BTCUSD",1724658372379,0.13387101,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658372580,0.29068301,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658373013,0.30068301,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658373215,0.29068301,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658373417,0.006,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658373844,0.2439609,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724658374226,0.1061489,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724658374410,0.019,63771.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724658374910,0.019,63771.0,63764.0,0.321904]
["bitfinex","BTCUSD",1724658374911,0.019,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724658375113,0.019,63771.0,63770.0,0.53314]
["bitfinex","BTCUSD",1724658375488,0.019,63771.0,63770.0,0.846767]
["bitfinex","BTCUSD",1724658375691,0.019,63771.0,63770.0,1.160394]
["bitfinex","BTCUSD",1724658376056,0.019,63771.0,63770.0,1.241694]
["bitfinex","BTCUSD",1724658376057,0.009,63771.0,63770.0,1.241694]
["bitfinex","BTCUSD",1724658376238,0.04672116,63784.0,63781.0,0.0634]
["bitfinex","BTCUSD",1724658376654,0.16914232,63788.0,63781.0,0.0634]
["bitfinex","BTCUSD",1724658376655,0.04672116,63787.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724658376787,0.04672116,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658376999,0.04672116,63786.0,63784.0,0.156777]
["bitfinex","BTCUSD",1724658377226,0.04672116,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658378229,0.21749616,63786.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724658378423,0.0039198,63785.0,63782.0,0.156782]
["bitfinex","BTCUSD",1724658378839,0.0039198,63785.0,63780.0,0.470362]
["bitfinex","BTCUSD",1724658378840,0.05064096,63785.0,63780.0,0.470362]
["bitfinex","BTCUSD",1724658379041,0.05064096,63785.0,63780.0,0.313576]
["bitfinex","BTCUSD",1724658379512,0.156787,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724658379727,0.00392005,63780.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724658379926,0.156793,63779.0,63773.0,0.156803]
["bitfinex","BTCUSD",1724658380130,0.156797,63777.0,63773.0,0.156803]
["bitfinex","BTCUSD",1724658380342,0.0039203,63776.0,63774.0,0.156803]
["bitfinex","BTCUSD",1724658380551,0.0039203,63776.0,63773.0,0.156804]
["bitfinex","BTCUSD",1724658380762,0.0039203,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1724658380962,0.0755,63775.0,63772.0,0.156806]
["bitfinex","BTCUSD",1724658381177,0.00392035,63774.0,63772.0,0.156806]
["bitfinex","BTCUSD",1724658383875,0.05464332,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658384082,0.05072297,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658384311,0.05472297,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658384522,0.05480044,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658384947,0.05080044,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658385372,0.05480044,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658385579,0.008,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658386253,0.004,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658386456,0.008,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658386660,0.07820067,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658386900,0.08212096,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658387730,0.45321025,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658387930,0.45321025,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658388271,0.45321025,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658388678,0.35960936,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658389278,0.35960893,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658389481,0.47680222,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724658390158,0.47680222,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658390539,0.47288193,63774.0,63773.0,0.530618]
["bitfinex","BTCUSD",1724658390827,0.35568864,63774.0,63773.0,0.92553]
["bitfinex","BTCUSD",1724658391033,0.10178182,63774.0,63773.0,0.92553]
["bitfinex","BTCUSD",1724658391251,0.35568864,63774.0,63773.0,0.92553]
["bitfinex","BTCUSD",1724658391462,0.44945566,63774.0,63773.0,0.92553]
["bitfinex","BTCUSD",1724658391678,0.44945404,63774.0,63773.0,0.92553]
["bitfinex","BTCUSD",1724658392419,0.12519329,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658392624,0.47286551,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658393741,0.35567222,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658393952,0.35567222,63774.0,63773.0,0.553618]
["bitfinex","BTCUSD",1724658394167,0.35567222,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1724658395717,0.35567222,63774.0,63737.0,0.8521999]
["bitfinex","BTCUSD",1724658395718,0.0785,63771.0,63760.0,0.313676]
["bitfinex","BTCUSD",1724658395933,0.156819,63768.0,63760.0,0.313676]
["bitfinex","BTCUSD",1724658396141,0.11731801,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1724658396348,0.008,63774.0,63772.0,0.313617]
["bitfinex","BTCUSD",1724658396560,0.1262314,63774.0,63773.0,0.614618]
["bitfinex","BTCUSD",1724658396763,0.46990256,63774.0,63773.0,0.92823]
["bitfinex","BTCUSD",1724658396961,0.46991496,63774.0,63773.0,0.92823]
["bitfinex","BTCUSD",1724658397248,0.34857867,63774.0,63773.0,0.92823]
["bitfinex","BTCUSD",1724658397806,0.36257867,63774.0,63773.0,0.92823]
["bitfinex","BTCUSD",1724658398036,0.34857867,63774.0,63773.0,0.614618]
["bitfinex","BTCUSD",1724658398421,0.35757867,63774.0,63773.0,0.614618]
["bitfinex","BTCUSD",1724658399029,0.35759272,63774.0,63773.0,0.614618]
["bitfinex","BTCUSD",1724658399232,0.36759272,63774.0,63773.0,0.614618]
["bitfinex","BTCUSD",1724658399597,0.00990751,63774.0,63773.0,1.71163201]
["bitfinex","BTCUSD",1724658399842,0.00790751,63774.0,63773.0,1.73463201]
["bitfinex","BTCUSD",1724658400060,0.01490751,63774.0,63773.0,1.73463201]
["bitfinex","BTCUSD",1724658400713,0.00790751,63774.0,63773.0,1.73463201]
["bitfinex","BTCUSD",1724658400928,0.00790751,63774.0,63773.0,1.42102001]
["bitfinex","BTCUSD",1724658400929,0.01190751,63774.0,63773.0,1.42102001]
["bitfinex","BTCUSD",1724658401328,0.00890751,63774.0,63773.0,1.42102001]
["bitfinex","BTCUSD",1724658401559,0.00490751,63774.0,63773.0,1.74382512]
["bitfinex","BTCUSD",1724658401779,0.00590751,63774.0,63773.0,1.74382512]
["bitfinex","BTCUSD",1724658402214,0.00090751,63785.0,63784.0,1.550711]
["bitfinex","BTCUSD",1724658402423,0.00090751,63785.0,63784.0,1.72988901]
["bitfinex","BTCUSD",1724658403882,0.00090751,63785.0,63784.0,1.73188901]
["bitfinex","BTCUSD",1724658404501,0.00090751,63785.0,63784.0,1.73388901]
["bitfinex","BTCUSD",1724658406072,0.03238223,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724658406504,0.09392001,63797.0,63795.0,0.156752]
["bitfinex","BTCUSD",1724658406505,0.07044001,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1724658407140,0.09374092,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724658407552,0.07028786,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724658408249,0.44129585,63798.0,63794.0,0.156752]
["bitfinex","BTCUSD",1724658408455,0.43065815,63800.0,63792.0,0.001]
["bitfinex","BTCUSD",1724658408456,0.46472643,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724658408753,0.34757368,63796.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724658408952,0.11715275,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724658409368,0.11715275,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658409576,0.09369765,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658409790,0.011,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410002,0.10369765,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410219,0.01,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410419,0.09126338,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410593,0.4522585,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410831,0.09369765,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658410999,0.11669765,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658411364,0.07025673,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658411764,0.07025673,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1724658411972,0.08225673,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658412175,0.012,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658412378,0.07025041,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658413265,0.08224985,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658413647,0.09324985,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658414671,0.09324985,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1724658418197,0.023,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1724658418375,0.09323928,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1724658420241,0.09323928,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724658421525,0.02390751,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724658421815,0.0767,63795.0,63788.0,0.313536]
["bitfinex","BTCUSD",1724658422021,0.156763,63791.0,63782.0,0.0601]
["bitfinex","BTCUSD",1724658422226,0.04684008,63789.0,63782.0,0.0601]
["bitfinex","BTCUSD",1724658422401,0.04684008,63788.0,63786.0,0.156772]
["bitfinex","BTCUSD",1724658422654,0.04684008,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1724658423727,0.05484008,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1724658423901,0.05484008,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1724658425064,0.008,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658425790,0.016,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658426415,0.008,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658426877,0.011,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658426993,0.003,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658427194,0.005,63788.0,63787.0,1.2393]
["bitfinex","BTCUSD",1724658428394,0.005,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1724658428599,0.0793,63787.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724658428815,0.09867546,63788.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724658428816,0.32978939,63782.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724658429025,0.86322,63782.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724658429235,0.86322,63782.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658429236,0.74047588,63782.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658429442,0.04685852,63772.0,63771.0,0.471258]
["bitfinex","BTCUSD",1724658429697,0.04685852,63772.0,63771.0,0.78488]
["bitfinex","BTCUSD",1724658429857,0.07028778,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724658430036,0.07028778,63773.0,63772.0,0.784042]
["bitfinex","BTCUSD",1724658430290,0.1171463,63776.0,63772.0,0.0754]
["bitfinex","BTCUSD",1724658430291,0.04685796,63774.0,63772.0,0.0754]
["bitfinex","BTCUSD",1724658430502,0.07028778,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1724658430675,0.1171463,63780.0,63775.0,0.470403]
["bitfinex","BTCUSD",1724658430676,0.07028778,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724658430907,0.09371704,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724658431113,0.09371704,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724658431499,0.1171463,63781.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724658431925,0.46481209,63781.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724658432129,0.34766579,63780.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724658432574,0.46481209,63780.0,63776.0,0.313596]
["bitfinex","BTCUSD",1724658432818,0.07029146,63778.0,63776.0,0.470394]
["bitfinex","BTCUSD",1724658433001,0.09372195,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724658433408,0.09372195,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1724658433614,0.1171463,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724658433615,0.04685898,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724658433813,0.09372195,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724658433814,0.07028847,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724658434051,0.07028847,63787.0,63786.0,0.394148]
["bitfinex","BTCUSD",1724658434241,0.04685456,63787.0,63786.0,0.237374]
["bitfinex","BTCUSD",1724658434443,0.04685456,63787.0,63786.0,0.550922]
["bitfinex","BTCUSD",1724658434655,0.07028847,63787.0,63786.0,0.550922]
["bitfinex","BTCUSD",1724658434830,0.44132618,63789.0,63780.0,0.17917801]
["bitfinex","BTCUSD",1724658434831,0.34760423,63788.0,63785.0,0.313552]
["bitfinex","BTCUSD",1724658435068,0.07029242,63786.0,63782.0,0.313565]
["bitfinex","BTCUSD",1724658435275,0.17692426,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658435474,0.43081446,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658435792,0.54796076,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658436031,0.43082042,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658436491,0.54799116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658436879,0.55799116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658437207,0.48879116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658437412,0.47479116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658437631,0.48479116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658437808,0.48479116,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724658438241,0.48479116,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658439264,0.48479116,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724658440843,0.48485454,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724658441914,0.48485454,63787.0,63786.0,0.551322]
["bitfinex","BTCUSD",1724658442111,0.46141796,63787.0,63786.0,0.92747]
["bitfinex","BTCUSD",1724658442955,0.46141796,63787.0,63786.0,1.241018]
["bitfinex","BTCUSD",1724658443166,0.09036099,63787.0,63786.0,0.92747]
["bitfinex","BTCUSD",1724658443379,0.48483029,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658443582,0.36759268,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1724658444195,0.36759268,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1724658444413,0.34759268,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1724658444619,0.34759268,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658446407,0.35659268,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658446567,0.35659268,63786.0,63785.0,0.783882]
["bitfinex","BTCUSD",1724658447248,0.36559268,63786.0,63785.0,0.783882]
["bitfinex","BTCUSD",1724658448265,0.36559268,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658450502,0.36559268,63786.0,63785.0,0.783882]
["bitfinex","BTCUSD",1724658450822,0.48294604,63786.0,63785.0,1.178835]
["bitfinex","BTCUSD",1724658452623,0.36559268,63786.0,63785.0,1.178835]
["bitfinex","BTCUSD",1724658452842,0.48294604,63786.0,63785.0,1.178835]
["bitfinex","BTCUSD",1724658453673,0.36559268,63786.0,63785.0,1.178835]
["bitfinex","BTCUSD",1724658454320,0.48296258,63786.0,63785.0,1.178835]
["bitfinex","BTCUSD",1724658454539,0.36559268,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658454790,0.4829658,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658455418,0.48297129,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658456827,0.48297129,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658459494,0.36559942,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658461745,0.36650693,63786.0,63785.0,0.865282]
["bitfinex","BTCUSD",1724658466939,0.36650693,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658467217,0.36650849,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658467416,0.01890751,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658468196,0.36650841,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658468413,0.01890751,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658468615,0.36650715,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658471232,0.36650912,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658473960,0.36650956,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658475427,0.50750397,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658476045,0.50755115,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658478152,0.36651086,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658479515,0.85315555,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658480598,0.01890751,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658480778,0.85315659,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658484419,0.01890751,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658484649,0.85315553,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658487267,0.85238257,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658489471,0.85238363,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1724658493706,0.85238363,63786.0,63782.0,0.000825]
["bitfinex","BTCUSD",1724658493707,0.93945559,63786.0,63782.0,0.000825]
["bitfinex","BTCUSD",1724658493908,0.95207896,63783.0,63782.0,0.000825]
["bitfinex","BTCUSD",1724658494115,0.95207896,63783.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724658494116,0.237896,63777.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724658494325,1.57108127,63777.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658494538,1.63173724,63777.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658494734,1.63173724,63777.0,63771.0,0.157634]
["bitfinex","BTCUSD",1724658495408,1.47298389,63777.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724658495614,1.47898389,63777.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724658495857,2.01442924,63777.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658496053,0.234708,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658496252,1.85045858,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658496452,2.26220101,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658496784,1.94858401,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658497396,2.00889642,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658497730,2.02289642,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658498138,1.93582446,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658498427,1.77738662,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658498619,1.79138662,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658499555,2.26118163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658499833,2.41961947,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658500428,2.26118163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658501460,2.41935,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658501686,2.26118163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658502069,2.41933848,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658502271,2.24718163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658502665,2.26118163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658502865,2.24718163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658503106,2.26118163,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658503341,1.41074893,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658503558,0.92400164,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658503761,0.91000164,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658504169,1.23761864,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658504725,1.37807464,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658504899,1.53425358,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658505184,1.88063251,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658505388,1.23761864,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658505745,0.92400164,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658505974,0.84610164,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658508627,0.84616012,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658511371,1.15977712,63772.0,63771.0,0.000825]
["bitfinex","BTCUSD",1724658511569,0.15682,63768.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724658511686,0.04679191,63765.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724658512544,0.05071263,63766.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724658514065,0.06079191,63766.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724658514308,0.013,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724658514534,0.06079191,63766.0,63754.0,0.32204353]
["bitfinex","BTCUSD",1724658514535,0.156828,63764.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724658514745,0.04679191,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724658515210,0.20362191,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724658515460,0.04679191,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724658516468,0.04679191,63762.0,63759.0,0.21945]
["bitfinex","BTCUSD",1724658516667,0.156837,63761.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658516841,0.00392105,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658517059,0.09750486,63761.0,63759.0,0.156949]
["bitfinex","BTCUSD",1724658517256,0.34779278,63760.0,63759.0,0.15695]
["bitfinex","BTCUSD",1724658517459,0.04677756,63761.0,63759.0,0.23715]
["bitfinex","BTCUSD",1724658517666,0.04677756,63760.0,63759.0,0.23715]
["bitfinex","BTCUSD",1724658518073,0.04677756,63762.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724658518307,0.04677756,63762.0,63759.0,0.07901]
["bitfinex","BTCUSD",1724658518467,0.008,63760.0,63759.0,0.07901]
["bitfinex","BTCUSD",1724658518646,0.05477756,63760.0,63759.0,0.07901]
["bitfinex","BTCUSD",1724658518847,0.05477756,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658519064,0.008,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658519440,0.00781128,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658519816,0.23991627,63761.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658520015,0.23091627,63761.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658520235,0.008,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658520453,0.01192107,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658520654,0.05870254,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658520857,0.00392107,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658521058,0.23091831,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658521258,0.156838,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658521524,0.20362997,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658521715,0.21162997,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658521920,0.05479197,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658522128,0.008,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658522276,0.21162997,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658522721,0.06279197,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658522914,0.01992116,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724658523322,0.06671313,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658524666,0.06279197,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658524876,0.21962997,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658525113,0.06671316,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658525399,0.01992119,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658526445,0.01192119,63760.0,63759.0,0.000935]
["bitfinex","BTCUSD",1724658526627,0.01192119,63760.0,63759.0,0.011835]
["bitfinex","BTCUSD",1724658526833,0.008,63760.0,63759.0,0.168675]
["bitfinex","BTCUSD",1724658527042,0.05478498,63760.0,63759.0,0.168675]
["bitfinex","BTCUSD",1724658527251,0.06578498,63760.0,63759.0,0.168675]
["bitfinex","BTCUSD",1724658527417,0.011,63760.0,63759.0,0.168675]
["bitfinex","BTCUSD",1724658527624,0.011,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658527832,0.022,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658528806,0.011,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658529007,0.022,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658530246,0.022,63760.0,63759.0,1.26176227]
["bitfinex","BTCUSD",1724658530605,0.017,63760.0,63759.0,1.26176227]
["bitfinex","BTCUSD",1724658531652,0.017,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658536691,0.01790751,63760.0,63759.0,1.253418]
["bitfinex","BTCUSD",1724658536893,0.01790751,63760.0,63759.0,1.242518]
["bitfinex","BTCUSD",1724658540294,0.01790751,63760.0,63759.0,1.24144194]
["bitfinex","BTCUSD",1724658540506,0.01790751,63760.0,63759.0,1.24069493]
["bitfinex","BTCUSD",1724658543513,0.01790751,63760.0,63759.0,1.09699493]
["bitfinex","BTCUSD",1724658543681,0.01786751,63760.0,63759.0,1.09699493]
["bitfinex","BTCUSD",1724658546865,0.09586751,63760.0,63759.0,0.15595193]
["bitfinex","BTCUSD",1724658547071,0.09586751,63760.0,63757.0,0.313689]
["bitfinex","BTCUSD",1724658547072,0.09586751,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724658547301,0.09586751,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724658548024,0.08486751,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724658548292,0.43263598,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724658548549,0.44363598,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724658548785,0.44363598,63760.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724658549028,0.43885253,63759.0,63753.0,0.313707]
["bitfinex","BTCUSD",1724658549280,0.14094261,63757.0,63756.0,0.156845]
["bitfinex","BTCUSD",1724658549510,0.49263236,63757.0,63756.0,0.156845]
["bitfinex","BTCUSD",1724658549980,0.35168975,63757.0,63756.0,0.156845]
["bitfinex","BTCUSD",1724658550432,0.49262481,63757.0,63756.0,0.15659581]
["bitfinex","BTCUSD",1724658550717,0.49262481,63757.0,63756.0,0.15585871]
["bitfinex","BTCUSD",1724658550931,0.49962481,63757.0,63756.0,0.15561069]
["bitfinex","BTCUSD",1724658551558,0.50762481,63757.0,63756.0,0.15561069]
["bitfinex","BTCUSD",1724658551771,0.50762481,63757.0,63756.0,0.46930569]
["bitfinex","BTCUSD",1724658552004,0.50370353,63757.0,63756.0,0.46930569]
["bitfinex","BTCUSD",1724658552943,0.50373385,63757.0,63756.0,0.46930569]
["bitfinex","BTCUSD",1724658555622,0.36277337,63757.0,63756.0,0.92530069]
["bitfinex","BTCUSD",1724658556119,0.36277337,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658556843,0.50373385,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658557298,0.36277337,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658557924,0.36276337,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658559033,0.50373778,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658559548,0.36276337,63757.0,63756.0,0.92480069]
["bitfinex","BTCUSD",1724658559781,0.36276337,63757.0,63756.0,0.84260069]
["bitfinex","BTCUSD",1724658560012,0.50373778,63757.0,63756.0,0.84260069]
["bitfinex","BTCUSD",1724658561228,0.50373778,63757.0,63756.0,0.84342569]
["bitfinex","BTCUSD",1724658561697,0.50354901,63757.0,63756.0,0.84342569]
["bitfinex","BTCUSD",1724658562461,0.50354901,63757.0,63756.0,0.78332569]
["bitfinex","BTCUSD",1724658563423,0.50354901,63757.0,63756.0,0.46963069]
["bitfinex","BTCUSD",1724658564896,0.3625746,63757.0,63756.0,0.000825]
["bitfinex","BTCUSD",1724658565153,0.4227746,63757.0,63753.0,0.313706]
["bitfinex","BTCUSD",1724658565395,0.08716294,63754.0,63753.0,0.313706]
["bitfinex","BTCUSD",1724658565600,0.43492631,63754.0,63753.0,0.470561]
["bitfinex","BTCUSD",1724658566238,0.43492631,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724658567239,0.43492631,63754.0,63751.0,0.16567937]
["bitfinex","BTCUSD",1724658567444,0.00392158,63753.0,63751.0,0.16567937]
["bitfinex","BTCUSD",1724658567603,0.34781313,63752.0,63751.0,0.47939937]
["bitfinex","BTCUSD",1724658567801,0.34781313,63752.0,63751.0,1.10683937]
["bitfinex","BTCUSD",1724658568016,0.34781313,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658569527,0.36081313,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658569739,0.4782683,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658570710,0.4912683,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658570893,0.37381313,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658571136,0.49127572,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658572022,0.37381313,63752.0,63751.0,1.24753937]
["bitfinex","BTCUSD",1724658573881,0.37381313,63752.0,63751.0,1.24836437]
["bitfinex","BTCUSD",1724658574087,0.37381313,63752.0,63751.0,1.239945]
["bitfinex","BTCUSD",1724658575315,0.37381313,63752.0,63751.0,1.250845]
["bitfinex","BTCUSD",1724658577192,0.37378335,63752.0,63751.0,1.250845]
["bitfinex","BTCUSD",1724658578271,0.44968335,63752.0,63751.0,1.110145]
["bitfinex","BTCUSD",1724658578492,0.6930243,63752.0,63751.0,0.012125]
["bitfinex","BTCUSD",1724658578701,1.10665181,63752.0,63751.0,0.012125]
["bitfinex","BTCUSD",1724658578911,1.8140455,63752.0,63751.0,0.012125]
["bitfinex","BTCUSD",1724658580196,0.08716294,63746.0,63744.0,0.156875]
["bitfinex","BTCUSD",1724658580406,0.34778335,63745.0,63744.0,0.156875]
["bitfinex","BTCUSD",1724658580613,0.34778335,63745.0,63744.0,0.924785]
["bitfinex","BTCUSD",1724658581073,0.46522251,63745.0,63744.0,0.924785]
["bitfinex","BTCUSD",1724658581283,0.34778335,63745.0,63744.0,0.924785]
["bitfinex","BTCUSD",1724658581495,0.44172999,63745.0,63744.0,0.924785]
["bitfinex","BTCUSD",1724658581711,0.44672999,63745.0,63744.0,1.23854]
["bitfinex","BTCUSD",1724658581930,0.005,63745.0,63744.0,1.23854]
["bitfinex","BTCUSD",1724658582586,0.0754636,63745.0,63744.0,1.23854]
["bitfinex","BTCUSD",1724658582791,0.005,63745.0,63744.0,1.23854]
["bitfinex","BTCUSD",1724658583462,0.05797423,63745.0,63744.0,1.41771801]
["bitfinex","BTCUSD",1724658583902,0.05797595,63745.0,63744.0,1.41771801]
["bitfinex","BTCUSD",1724658585397,0.08146393,63745.0,63744.0,1.41771801]
["bitfinex","BTCUSD",1724658585614,0.011,63745.0,63744.0,1.41771801]
["bitfinex","BTCUSD",1724658587088,0.08147629,63745.0,63744.0,1.41771801]
["bitfinex","BTCUSD",1724658587267,0.08147629,63745.0,63744.0,1.41854301]
["bitfinex","BTCUSD",1724658590739,0.011,63745.0,63744.0,1.41854301]
["bitfinex","BTCUSD",1724658591450,0.35879458,63745.0,63744.0,1.41854301]
["bitfinex","BTCUSD",1724658592674,0.45277938,63745.0,63744.0,1.41854301]
["bitfinex","BTCUSD",1724658593160,0.45277938,63745.0,63744.0,1.239365]
["bitfinex","BTCUSD",1724658595518,0.45278899,63745.0,63744.0,1.239365]
["bitfinex","BTCUSD",1724658596494,0.45278899,63745.0,63744.0,0.471455]
["bitfinex","BTCUSD",1724658596721,0.35879458,63745.0,63744.0,0.532455]
["bitfinex","BTCUSD",1724658596971,0.35879458,63745.0,63744.0,0.471455]
["bitfinex","BTCUSD",1724658597191,0.43789458,63745.0,63744.0,0.471455]
["bitfinex","BTCUSD",1724658597679,0.35879458,63745.0,63744.0,0.471455]
["bitfinex","BTCUSD",1724658597885,0.3588269,63745.0,63744.0,0.471455]
["bitfinex","BTCUSD",1724658598300,0.3588269,63745.0,63744.0,0.92551]
["bitfinex","BTCUSD",1724658598503,0.47630728,63745.0,63744.0,0.92551]
["bitfinex","BTCUSD",1724658599337,0.3588269,63745.0,63744.0,1.01267294]
["bitfinex","BTCUSD",1724658599776,0.3588269,63745.0,63744.0,1.32642794]
["bitfinex","BTCUSD",1724658600216,0.3588269,63745.0,63744.0,1.239265]
["bitfinex","BTCUSD",1724658600456,0.47630293,63745.0,63744.0,0.92551]
["bitfinex","BTCUSD",1724658600684,0.47630293,63745.0,63744.0,0.78521]
["bitfinex","BTCUSD",1724658600685,0.3588212,63745.0,63744.0,0.78521]
["bitfinex","BTCUSD",1724658602649,0.3588212,63745.0,63744.0,0.78501592]
["bitfinex","BTCUSD",1724658603709,0.3588212,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658604369,0.47634865,63745.0,63744.0,1.18197092]
["bitfinex","BTCUSD",1724658604587,0.47634865,63745.0,63744.0,1.24777092]
["bitfinex","BTCUSD",1724658604796,0.3588212,63745.0,63744.0,1.24777092]
["bitfinex","BTCUSD",1724658605005,0.3588212,63745.0,63744.0,0.93401592]
["bitfinex","BTCUSD",1724658605623,0.47634865,63745.0,63744.0,0.93401592]
["bitfinex","BTCUSD",1724658606243,0.3588212,63745.0,63744.0,1.24777092]
["bitfinex","BTCUSD",1724658606502,0.47634865,63745.0,63744.0,1.24777092]
["bitfinex","BTCUSD",1724658609699,0.47634865,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658609906,0.3588212,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658610326,0.4764213,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658610556,0.45290171,63745.0,63744.0,1.24217092]
["bitfinex","BTCUSD",1724658612015,0.45290171,63745.0,63744.0,1.42134893]
["bitfinex","BTCUSD",1724658612934,0.45290606,63745.0,63744.0,1.27794893]
["bitfinex","BTCUSD",1724658614004,0.35863241,63745.0,63744.0,1.27794893]
["bitfinex","BTCUSD",1724658614652,0.35863241,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658614858,0.35860316,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658617559,0.47622478,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658619665,0.47623474,63745.0,63744.0,1.09877092]
["bitfinex","BTCUSD",1724658620688,0.4527108,63745.0,63744.0,1.18117092]
["bitfinex","BTCUSD",1724658621021,0.3586036,63745.0,63744.0,1.18117092]
["bitfinex","BTCUSD",1724658621679,0.47623474,63745.0,63744.0,1.18117092]
["bitfinex","BTCUSD",1724658625629,0.47714225,63745.0,63744.0,1.18117092]
["bitfinex","BTCUSD",1724658625846,0.47714225,63745.0,63744.0,1.24157092]
["bitfinex","BTCUSD",1724658626701,0.35951111,63745.0,63744.0,1.24157092]
["bitfinex","BTCUSD",1724658629409,0.47719978,63745.0,63744.0,1.24157092]
["bitfinex","BTCUSD",1724658630016,0.35951111,63745.0,63744.0,1.24157092]
["bitfinex","BTCUSD",1724658630726,0.35951111,63745.0,63744.0,1.24132392]
["bitfinex","BTCUSD",1724658632171,0.36668212,63745.0,63744.0,1.24132392]
["bitfinex","BTCUSD",1724658640210,0.36668212,63745.0,63744.0,1.24127257]
["bitfinex","BTCUSD",1724658640640,0.36668212,63745.0,63744.0,1.24077876]
["bitfinex","BTCUSD",1724658640819,0.36668212,63745.0,63744.0,1.24067416]
["bitfinex","BTCUSD",1724658642722,0.36668212,63745.0,63744.0,1.79779191]
["bitfinex","BTCUSD",1724658642936,0.01888973,63745.0,63744.0,2.13454691]
["bitfinex","BTCUSD",1724658643166,0.00377404,63745.0,63744.0,2.18151366]
["bitfinex","BTCUSD",1724658643382,0.00377404,63745.0,63744.0,2.13554691]
["bitfinex","BTCUSD",1724658643589,0.00090751,63745.0,63744.0,2.13554691]
["bitfinex","BTCUSD",1724658644007,0.00390751,63745.0,63744.0,2.13554691]
["bitfinex","BTCUSD",1724658644248,0.00390751,63745.0,63744.0,2.13454691]
["bitfinex","BTCUSD",1724658644489,0.00390751,63745.0,63744.0,2.13554691]
["bitfinex","BTCUSD",1724658644490,0.00490751,63745.0,63744.0,2.13554691]
["bitfinex","BTCUSD",1724658644701,0.00390751,63745.0,63744.0,2.13454691]
["bitfinex","BTCUSD",1724658644904,0.00490751,63745.0,63744.0,2.13654691]
["bitfinex","BTCUSD",1724658645331,0.00090751,63751.0,63750.0,1.64634674]
["bitfinex","BTCUSD",1724658645572,0.00090751,63751.0,63750.0,1.82552475]
["bitfinex","BTCUSD",1724658645994,0.00090751,63751.0,63750.0,1.73834001]
["bitfinex","BTCUSD",1724658646206,0.00090751,63751.0,63750.0,1.82552475]
["bitfinex","BTCUSD",1724658646846,0.00090751,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1724658647081,0.34967962,63751.0,63750.0,0.789312]
["bitfinex","BTCUSD",1724658647292,0.5242205,63751.0,63750.0,0.161862]
["bitfinex","BTCUSD",1724658647508,0.5908205,63751.0,63750.0,0.482587]
["bitfinex","BTCUSD",1724658647726,0.5908205,63751.0,63750.0,0.168862]
["bitfinex","BTCUSD",1724658647727,0.73197787,63751.0,63750.0,0.168862]
["bitfinex","BTCUSD",1724658647945,0.5898205,63751.0,63750.0,0.475587]
["bitfinex","BTCUSD",1724658648165,0.73097787,63751.0,63750.0,0.161862]
["bitfinex","BTCUSD",1724658648600,0.73097787,63751.0,63750.0,0.475587]
["bitfinex","BTCUSD",1724658648601,0.5898205,63751.0,63750.0,0.475587]
["bitfinex","BTCUSD",1724658648805,0.5998205,63751.0,63750.0,0.476587]
["bitfinex","BTCUSD",1724658649024,0.5988205,63751.0,63750.0,0.471587]
["bitfinex","BTCUSD",1724658649237,0.5998205,63751.0,63750.0,0.471587]
["bitfinex","BTCUSD",1724658649741,0.59489899,63751.0,63750.0,0.157862]
["bitfinex","BTCUSD",1724658650177,0.51771425,63751.0,63750.0,0.158862]
["bitfinex","BTCUSD",1724658650841,0.51771425,63751.0,63750.0,0.15838826]
["bitfinex","BTCUSD",1724658653861,0.51776868,63751.0,63750.0,0.15838826]
["bitfinex","BTCUSD",1724658655544,0.51757987,63751.0,63750.0,0.15838826]
["bitfinex","BTCUSD",1724658655751,0.51757987,63751.0,63750.0,0.002]
["bitfinex","BTCUSD",1724658656389,0.67443987,63751.0,63750.0,0.002]
["bitfinex","BTCUSD",1724658656616,0.67443987,63751.0,63748.0,0.152867]
["bitfinex","BTCUSD",1724658656617,0.0828,63750.0,63748.0,0.152867]
["bitfinex","BTCUSD",1724658656825,0.35174845,63749.0,63748.0,0.152867]
["bitfinex","BTCUSD",1724658657037,0.35796171,63749.0,63748.0,0.152867]
["bitfinex","BTCUSD",1724658657186,0.35796171,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724658657802,0.0828,63748.0,63746.0,0.313744]
["bitfinex","BTCUSD",1724658657982,0.00392191,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1724658658187,0.35796167,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1724658659068,0.36296167,63747.0,63746.0,0.471616]
["bitfinex","BTCUSD",1724658659677,0.50106167,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658659878,0.64202887,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658660087,0.50706167,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658660287,0.64802887,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658662119,0.648032,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658662315,0.50708061,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658662536,0.648032,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658663357,0.50708061,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658663561,0.97769061,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658666611,0.50708061,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658666844,0.5999287,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658667075,0.4430587,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658667540,0.5999287,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658667791,0.4430587,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1724658668981,0.4430587,63747.0,63746.0,0.157872]
["bitfinex","BTCUSD",1724658669605,0.4430587,63747.0,63746.0,0.471617]
["bitfinex","BTCUSD",1724658673686,0.4430587,63747.0,63746.0,0.472442]
["bitfinex","BTCUSD",1724658675085,0.3650587,63747.0,63746.0,0.472442]
["bitfinex","BTCUSD",1724658675691,0.3650587,63747.0,63746.0,0.786187]
["bitfinex","BTCUSD",1724658676480,0.3650587,63747.0,63746.0,1.099932]
["bitfinex","BTCUSD",1724658676807,0.45894936,63747.0,63746.0,1.099932]
["bitfinex","BTCUSD",1724658676963,0.45891533,63747.0,63746.0,1.099932]
["bitfinex","BTCUSD",1724658678893,0.36502603,63747.0,63746.0,1.099932]
["bitfinex","BTCUSD",1724658679345,0.45891533,63747.0,63746.0,1.099932]
["bitfinex","BTCUSD",1724658679510,0.45891533,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658680104,0.36502603,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658680528,0.45892105,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658681177,0.45891769,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658681328,0.36502267,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658681733,0.3650237,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658682337,0.45891803,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658682562,0.3650237,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658682764,0.01721015,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658682958,0.011,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658684865,0.08142355,63747.0,63746.0,1.245032]
["bitfinex","BTCUSD",1724658685114,0.011,63747.0,63746.0,2.11589778]
["bitfinex","BTCUSD",1724658685335,0.01653798,63747.0,63746.0,2.13889778]
["bitfinex","BTCUSD",1724658685543,0.011,63747.0,63746.0,2.13889778]
["bitfinex","BTCUSD",1724658685965,0.011,63747.0,63746.0,2.65364278]
["bitfinex","BTCUSD",1724658686175,0.00090751,63750.0,63749.0,1.726515]
["bitfinex","BTCUSD",1724658686388,5.1e-07,63750.0,63749.0,2.68609078]
["bitfinex","BTCUSD",1724658686614,0.00090751,63760.0,63755.0,1.37535]
["bitfinex","BTCUSD",1724658686823,0.00090751,63760.0,63755.0,2.52631878]
["bitfinex","BTCUSD",1724658687034,0.00090751,63760.0,63755.0,1.73052801]
["bitfinex","BTCUSD",1724658687252,0.00090751,63760.0,63755.0,1.81772578]
["bitfinex","BTCUSD",1724658687452,0.00090751,63760.0,63755.0,1.73052801]
["bitfinex","BTCUSD",1724658687687,0.00090751,63760.0,63755.0,1.81772578]
["bitfinex","BTCUSD",1724658689198,0.00190751,63756.0,63755.0,1.82572578]
["bitfinex","BTCUSD",1724658689637,0.00090751,63756.0,63755.0,1.81872578]
["bitfinex","BTCUSD",1724658689843,0.00090751,63756.0,63755.0,1.82713732]
["bitfinex","BTCUSD",1724658690269,0.00090751,63756.0,63755.0,1.82613732]
["bitfinex","BTCUSD",1724658690904,0.00090751,63756.0,63755.0,1.83013732]
["bitfinex","BTCUSD",1724658691560,0.00090751,63756.0,63755.0,1.83613732]
["bitfinex","BTCUSD",1724658691763,0.00190751,63756.0,63755.0,1.83613732]
["bitfinex","BTCUSD",1724658697044,0.00190751,63756.0,63755.0,1.83213732]
["bitfinex","BTCUSD",1724658697246,0.00190751,63756.0,63755.0,1.83613732]
["bitfinex","BTCUSD",1724658697953,0.00090751,63756.0,63755.0,1.42923955]
["bitfinex","BTCUSD",1724658698157,0.00190751,63756.0,63755.0,1.29553955]
["bitfinex","BTCUSD",1724658698565,0.00190751,63756.0,63755.0,1.43763955]
["bitfinex","BTCUSD",1724658698766,0.00190751,63756.0,63755.0,1.43363955]
["bitfinex","BTCUSD",1724658698982,0.00090751,63756.0,63755.0,1.42763955]
["bitfinex","BTCUSD",1724658699184,0.00390751,63756.0,63755.0,1.42763955]
["bitfinex","BTCUSD",1724658699387,0.00590751,63756.0,63755.0,1.42763955]
["bitfinex","BTCUSD",1724658699587,0.00090751,63756.0,63755.0,1.42763955]
["bitfinex","BTCUSD",1724658701784,0.00090751,63756.0,63755.0,1.42863955]
["bitfinex","BTCUSD",1724658706714,0.00031502,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1724658707824,0.00031502,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658708234,0.00561147,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658708857,0.08102268,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658709092,0.08202268,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658709511,0.08202268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658709512,0.08102268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658709918,0.08202268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658710559,0.08102268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658712422,0.08202268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658715416,0.12885349,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658715628,0.1288843,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658717348,0.08202268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658720037,0.08202268,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658720241,0.08202268,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658721245,0.0823385,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724658721446,0.0823385,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658722161,0.0067385,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724658722364,0.0067385,63757.0,63756.0,1.50910778]
["bitfinex","BTCUSD",1724658722540,0.00190751,63757.0,63756.0,1.50910778]
["bitfinex","BTCUSD",1724658722759,0.00190751,63757.0,63756.0,1.82280278]
["bitfinex","BTCUSD",1724658723193,0.00190751,63757.0,63756.0,1.50910778]
["bitfinex","BTCUSD",1724658723608,0.00190751,63757.0,63756.0,1.51724657]
["bitfinex","BTCUSD",1724658724009,0.00190751,63757.0,63756.0,1.83094157]
["bitfinex","BTCUSD",1724658724751,0.00090751,63757.0,63756.0,1.83094157]
["bitfinex","BTCUSD",1724658724923,0.00090751,63757.0,63756.0,1.52124657]
["bitfinex","BTCUSD",1724658725129,0.00190751,63757.0,63756.0,1.84194157]
["bitfinex","BTCUSD",1724658725574,0.00190751,63757.0,63756.0,1.83794157]
["bitfinex","BTCUSD",1724658725932,0.00290751,63757.0,63756.0,1.84294157]
["bitfinex","BTCUSD",1724658731263,0.00290751,63757.0,63756.0,2.15663657]
["bitfinex","BTCUSD",1724658732081,0.00290751,63757.0,63756.0,2.35663657]
["bitfinex","BTCUSD",1724658732282,0.00290751,63757.0,63756.0,2.67133157]
["bitfinex","BTCUSD",1724658732468,0.00290751,63757.0,63756.0,2.35763657]
["bitfinex","BTCUSD",1724658734681,0.00290751,63757.0,63756.0,2.35663657]
["bitfinex","BTCUSD",1724658735296,0.00290751,63757.0,63756.0,2.35746157]
["bitfinex","BTCUSD",1724658750903,0.00271874,63757.0,63756.0,2.35746157]
["bitfinex","BTCUSD",1724658754653,0.00271874,63757.0,63756.0,1.5887688]
["bitfinex","BTCUSD",1724658754810,0.14341874,63757.0,63756.0,0.483367]
["bitfinex","BTCUSD",1724658755222,0.23061651,63757.0,63756.0,0.483367]
["bitfinex","BTCUSD",1724658755426,0.67223073,63757.0,63756.0,0.012825]
["bitfinex","BTCUSD",1724658755654,0.73423055,63757.0,63756.0,0.007825]
["bitfinex","BTCUSD",1724658755870,0.73423055,63757.0,63751.0,0.157684]
["bitfinex","BTCUSD",1724658755871,0.0793,63753.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658756072,0.41309084,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658756288,0.25799493,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658756489,0.25799493,63752.0,63751.0,0.157685]
["bitfinex","BTCUSD",1724658756490,0.60576397,63752.0,63751.0,0.157685]
["bitfinex","BTCUSD",1724658756693,0.48846904,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658756914,0.60576267,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658757120,0.60580639,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658757326,0.48851262,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658757525,0.60580639,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658758374,0.59631282,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724658758579,0.58231275,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658758784,0.58231275,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658759422,0.59631275,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658759864,0.58231275,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658760075,0.60831275,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658760275,0.1667,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658760673,0.22302672,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658761108,0.23502672,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658761278,0.22302672,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658762286,0.19957144,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658762486,0.18757144,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658762741,0.19557144,63752.0,63751.0,0.785125]
["bitfinex","BTCUSD",1724658763172,0.1487,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658763380,0.1577,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658764426,0.20456119,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658766032,0.1577,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658766196,0.20456119,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658767236,0.1577,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658767637,0.20456119,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658768364,0.1577,63752.0,63751.0,0.157685]
["bitfinex","BTCUSD",1724658770251,0.1577,63752.0,63751.0,0.471405]
["bitfinex","BTCUSD",1724658770455,0.1577,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724658773130,0.1577,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724658773131,0.1577,63752.0,63750.0,0.15521201]
["bitfinex","BTCUSD",1724658773775,0.1577,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724658773975,0.1577,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658774177,0.1487,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658774641,0.1577,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658774838,0.1497,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658775052,0.1497,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724658775217,0.1587,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724658775935,0.1497,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724658776338,0.1497,63752.0,63748.0,0.313734]
["bitfinex","BTCUSD",1724658776537,0.1497,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658777270,0.1587,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658777476,0.1497,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658778549,0.1587,63752.0,63750.0,0.156861]
["bitfinex","BTCUSD",1724658778757,0.1587,63752.0,63749.0,0.156863]
["bitfinex","BTCUSD",1724658778965,0.1587,63752.0,63747.0,0.00837633]
["bitfinex","BTCUSD",1724658778966,0.784337,63748.0,63747.0,0.00837633]
["bitfinex","BTCUSD",1724658779205,0.552602,63748.0,63747.0,0.00837633]
["bitfinex","BTCUSD",1724658779480,0.47061,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658780682,0.16087,63747.0,63746.0,0.00928492]
["bitfinex","BTCUSD",1724658780899,0.004,63747.0,63746.0,0.00928492]
["bitfinex","BTCUSD",1724658781120,0.15687,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658781325,0.011,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658781937,0.022,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658782089,0.49261,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658782294,0.49261,63747.0,63746.0,0.00901381]
["bitfinex","BTCUSD",1724658782295,0.32657,63747.0,63746.0,0.00901381]
["bitfinex","BTCUSD",1724658782521,0.64423222,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658784303,1.49617501,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1724658784506,1.49617501,63747.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658784507,0.618725,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658784729,1.52573265,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658785648,1.53473265,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658786208,1.52573265,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658786410,1.53773265,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658786631,1.65471833,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1724658788138,0.15689,63739.0,63734.0,0.165152]
["bitfinex","BTCUSD",1724658788346,0.156896,63737.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658788583,0.0801,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658788824,0.146,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658790771,0.147,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658791194,0.147,63735.0,63734.0,0.165152]
["bitfinex","BTCUSD",1724658791411,0.147,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658791640,0.149,63735.0,63734.0,0.165152]
["bitfinex","BTCUSD",1724658793192,0.149,63735.0,63734.0,0.478956]
["bitfinex","BTCUSD",1724658793674,0.149,63735.0,63734.0,0.165152]
["bitfinex","BTCUSD",1724658794112,0.149,63735.0,63734.0,0.478956]
["bitfinex","BTCUSD",1724658794978,0.0831,63735.0,63734.0,0.478956]
["bitfinex","BTCUSD",1724658795222,0.0831,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658795634,0.14982287,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658797295,0.46097701,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658797488,1.44042188,63735.0,63734.0,0.00825]
["bitfinex","BTCUSD",1724658797947,0.613821,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658798161,0.80410904,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658798363,0.92124406,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658798572,0.80410904,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658799201,0.80413346,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658800058,0.81813346,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658800695,0.83213346,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724658803414,0.83213346,63732.0,63728.0,0.00825]
["bitfinex","BTCUSD",1724658803670,0.11722798,63730.0,63728.0,0.00825]
["bitfinex","BTCUSD",1724658803904,0.16010135,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658804120,0.5080498,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658804733,0.60185309,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658805607,0.59792975,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658805809,0.51812646,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658806276,0.61192975,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658806706,0.62592975,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658806919,0.62592975,63729.0,63728.0,0.00825]
["bitfinex","BTCUSD",1724658807555,0.62592975,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658808857,0.62591093,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658809094,0.25451508,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658809741,0.53212438,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658810231,0.34177621,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658810449,0.36522209,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658810695,0.27143926,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658810912,0.61938215,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658813379,0.71317046,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658813578,0.71318478,63729.0,63728.0,0.165166]
["bitfinex","BTCUSD",1724658814188,0.71318478,63729.0,63728.0,0.478999]
["bitfinex","BTCUSD",1724658814401,0.61938663,63729.0,63728.0,0.478999]
["bitfinex","BTCUSD",1724658816487,0.73663432,63729.0,63728.0,0.478999]
["bitfinex","BTCUSD",1724658818303,0.028,63729.0,63728.0,0.792832]
["bitfinex","BTCUSD",1724658818515,0.12184542,63729.0,63728.0,0.792832]
["bitfinex","BTCUSD",1724658818712,0.37593913,63729.0,63728.0,0.792832]
["bitfinex","BTCUSD",1724658819153,0.37593913,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658819350,0.46978455,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658819571,0.46978455,63729.0,63728.0,1.247965]
["bitfinex","BTCUSD",1724658821275,0.46978455,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658821522,0.37593913,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658822536,0.49324591,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658823015,0.37593913,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658823265,0.028,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658823767,0.14543519,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658824007,0.49336228,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658824422,0.37592709,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658824833,0.4933958,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658825217,0.37592709,63729.0,63728.0,0.934132]
["bitfinex","BTCUSD",1724658825489,0.37592709,63729.0,63728.0,1.561798]
["bitfinex","BTCUSD",1724658825736,0.028,63729.0,63728.0,1.71797601]
["bitfinex","BTCUSD",1724658825944,0.028,63729.0,63728.0,1.74097601]
["bitfinex","BTCUSD",1724658826601,0.014,63729.0,63728.0,1.74097601]
["bitfinex","BTCUSD",1724658827023,0.021,63729.0,63728.0,1.74097601]
["bitfinex","BTCUSD",1724658827245,0.014,63729.0,63728.0,1.74097601]
["bitfinex","BTCUSD",1724658827452,0.00090751,63730.0,63729.0,1.412226]
["bitfinex","BTCUSD",1724658827667,0.00090751,63730.0,63729.0,1.82036526]
["bitfinex","BTCUSD",1724658827874,0.00090751,63730.0,63729.0,2.13419326]
["bitfinex","BTCUSD",1724658829364,0.00090751,63730.0,63729.0,2.13519326]
["bitfinex","BTCUSD",1724658829769,0.00090751,63730.0,63729.0,2.13719326]
["bitfinex","BTCUSD",1724658831392,0.00090751,63730.0,63729.0,2.1455422]
["bitfinex","BTCUSD",1724658833470,0.00090751,63730.0,63729.0,2.4603702]
["bitfinex","BTCUSD",1724658834082,0.00090751,63730.0,63729.0,2.1455422]
["bitfinex","BTCUSD",1724658834245,0.00090751,63730.0,63729.0,2.1465422]
["bitfinex","BTCUSD",1724658834460,0.00090751,63730.0,63729.0,2.1425422]
["bitfinex","BTCUSD",1724658834863,0.00190751,63730.0,63729.0,2.05528095]
["bitfinex","BTCUSD",1724658835063,0.00190751,63730.0,63729.0,2.1425422]
["bitfinex","BTCUSD",1724658835492,0.00290751,63730.0,63729.0,2.1445422]
["bitfinex","BTCUSD",1724658836733,0.00290751,63730.0,63729.0,2.05728095]
["bitfinex","BTCUSD",1724658837110,0.00290751,63730.0,63729.0,2.1445422]
["bitfinex","BTCUSD",1724658841464,0.00290751,63730.0,63729.0,2.1453672]
["bitfinex","BTCUSD",1724658843273,0.00290751,63730.0,63729.0,2.05810595]
["bitfinex","BTCUSD",1724658843477,0.00290751,63730.0,63729.0,1.25127194]
["bitfinex","BTCUSD",1724658845043,0.08440751,63730.0,63729.0,0.787395]
["bitfinex","BTCUSD",1724658846489,0.08421866,63730.0,63729.0,0.473567]
["bitfinex","BTCUSD",1724658846853,0.08321866,63730.0,63729.0,0.473567]
["bitfinex","BTCUSD",1724658847524,0.08221866,63730.0,63729.0,0.473567]
["bitfinex","BTCUSD",1724658847677,0.08221866,63730.0,63729.0,0.476567]
["bitfinex","BTCUSD",1724658849998,0.08221866,63730.0,63729.0,0.790395]
["bitfinex","BTCUSD",1724658850851,0.00071866,63730.0,63729.0,1.164723]
["bitfinex","BTCUSD",1724658851061,0.00071866,63730.0,63729.0,1.161723]
["bitfinex","BTCUSD",1724658851267,0.00371866,63730.0,63729.0,1.161723]
["bitfinex","BTCUSD",1724658851477,0.00671866,63730.0,63729.0,1.161723]
["bitfinex","BTCUSD",1724658851680,0.00371866,63730.0,63729.0,1.161723]
["bitfinex","BTCUSD",1724658852091,0.00671866,63730.0,63729.0,1.161723]
["bitfinex","BTCUSD",1724658852596,0.00671866,63730.0,63729.0,1.099223]
["bitfinex","BTCUSD",1724658854420,0.00671866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658854421,0.14571866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658854610,0.14571866,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658854812,0.19259356,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658855213,0.14571866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658855600,0.21603101,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658857032,0.14571866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658857440,0.21603101,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658859316,0.05363533,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658859522,0.00671866,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658860304,0.05363533,63730.0,63729.0,1.165023]
["bitfinex","BTCUSD",1724658860482,0.00671866,63730.0,63729.0,1.165023]
["bitfinex","BTCUSD",1724658862107,0.00671866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658862311,0.05364684,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658862661,0.05364684,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658863946,0.05364684,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658864420,0.05364684,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658864606,0.00671866,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658865382,0.22263101,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658865608,0.37954201,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658866183,0.30922966,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658866921,0.22273089,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658867108,0.22273082,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658867309,0.22273245,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658868170,0.22273292,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658868384,0.0771345,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658871436,0.08591866,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658871654,0.26708398,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658871863,0.50155249,63730.0,63729.0,0.785395]
["bitfinex","BTCUSD",1724658872091,0.50155249,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658872495,0.59544209,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658872702,0.50155249,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658872907,0.49762958,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658873396,0.59151712,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658873632,0.59151675,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658873842,0.49762958,63730.0,63729.0,0.471567]
["bitfinex","BTCUSD",1724658875455,0.61499496,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658875873,0.61490043,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658876140,0.77181143,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658877198,1.08563443,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658877421,1.05563443,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658877633,0.74181143,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658878893,1.05563443,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658880238,0.93826905,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658881700,0.62444605,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658881903,0.50482192,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658882760,0.62225905,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658883603,0.46534805,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658884398,0.34791898,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658885033,0.34791898,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658885034,0.46540792,63730.0,63729.0,0.157739]
["bitfinex","BTCUSD",1724658885266,0.46540792,63730.0,63729.0,0.850995]
["bitfinex","BTCUSD",1724658886628,0.44193882,63730.0,63729.0,0.850995]
["bitfinex","BTCUSD",1724658887052,0.09401984,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658887489,0.46537953,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658887898,0.34789059,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658888352,0.35189059,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658888502,0.35489059,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658889121,0.35489893,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658890665,0.35471008,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658892133,0.35471008,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658894163,0.35473178,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658896918,0.35473178,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658898871,0.00681115,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658899196,0.35864596,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658899986,0.35955347,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658901351,0.35955348,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658902625,0.35955347,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724658903665,0.35955347,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658903878,0.35563058,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658904077,0.49687503,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658904279,0.49687503,63731.0,63730.0,0.611334]
["bitfinex","BTCUSD",1724658906202,0.49687503,63731.0,63730.0,0.925157]
["bitfinex","BTCUSD",1724658908307,0.49687503,63731.0,63730.0,1.23898]
["bitfinex","BTCUSD",1724658908485,0.35563058,63731.0,63730.0,1.23898]
["bitfinex","BTCUSD",1724658910919,0.35563058,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658913093,0.35563058,63731.0,63730.0,0.866457]
["bitfinex","BTCUSD",1724658913610,0.35563058,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1724658914623,0.35563058,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658917011,0.35563311,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1724658919164,0.35563311,63731.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658919374,0.43908296,63730.0,63729.0,0.000825]
["bitfinex","BTCUSD",1724658919789,0.53726582,63730.0,63728.0,0.16351601]
["bitfinex","BTCUSD",1724658919989,0.34791445,63729.0,63728.0,0.16351601]
["bitfinex","BTCUSD",1724658920425,0.34791445,63729.0,63728.0,0.47734901]
["bitfinex","BTCUSD",1724658921675,0.34991445,63729.0,63728.0,0.47734901]
["bitfinex","BTCUSD",1724658921877,0.34992255,63729.0,63728.0,0.47734901]
["bitfinex","BTCUSD",1724658922518,0.35092255,63729.0,63728.0,0.47734901]
["bitfinex","BTCUSD",1724658923878,0.35092255,63729.0,63728.0,0.79118201]
["bitfinex","BTCUSD",1724658924101,0.35092255,63729.0,63728.0,0.87068201]
["bitfinex","BTCUSD",1724658924897,0.35092255,63729.0,63728.0,1.73902602]
["bitfinex","BTCUSD",1724658925097,0.003,63729.0,63728.0,1.73902602]
["bitfinex","BTCUSD",1724658925504,0.003,63729.0,63728.0,1.58284801]
["bitfinex","BTCUSD",1724658925705,0.4685479,63729.0,63728.0,1.24601501]
["bitfinex","BTCUSD",1724658925912,0.35086114,63729.0,63728.0,1.24601501]
["bitfinex","BTCUSD",1724658926686,0.35086114,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658928640,0.35090204,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658932524,0.46857947,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658935098,0.46839062,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658936139,0.46837263,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658936605,0.35070249,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658937338,0.46837073,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658937899,0.35070249,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658938112,0.44483384,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658938313,0.44483377,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658938518,0.35070249,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658938776,0.46837073,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658939319,0.35070249,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658941167,0.35069652,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658941373,0.4447952,63729.0,63728.0,1.26901501]
["bitfinex","BTCUSD",1724658944747,0.4447952,63729.0,63728.0,1.12801501]
["bitfinex","BTCUSD",1724658944963,0.35069652,63729.0,63728.0,1.12801501]
["bitfinex","BTCUSD",1724658946718,0.44571057,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658948796,0.00371866,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658949074,0.00371866,63729.0,63728.0,1.58774801]
["bitfinex","BTCUSD",1724658949546,0.07427554,63729.0,63728.0,1.58774801]
["bitfinex","BTCUSD",1724658950770,0.07427554,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658951502,0.05075103,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658952651,0.00371866,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658952910,0.00371866,63729.0,63728.0,1.58774801]
["bitfinex","BTCUSD",1724658953162,0.00371866,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658954571,0.00371866,63729.0,63728.0,1.58774801]
["bitfinex","BTCUSD",1724658955728,0.00371866,63729.0,63728.0,1.27391501]
["bitfinex","BTCUSD",1724658955963,0.00371866,63729.0,63728.0,1.43009302]
["bitfinex","BTCUSD",1724658956424,0.00371866,63729.0,63728.0,1.74392602]
["bitfinex","BTCUSD",1724658959110,0.00371866,63729.0,63728.0,1.43009302]
["bitfinex","BTCUSD",1724658959739,0.00371866,63729.0,63728.0,1.74392602]
["bitfinex","BTCUSD",1724658959740,0.35161568,63729.0,63728.0,1.74392602]
["bitfinex","BTCUSD",1724658960143,0.00371866,63729.0,63728.0,1.74392602]
["bitfinex","BTCUSD",1724658961275,0.00371866,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658962307,0.00371866,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658967003,0.00333111,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658970918,0.05036497,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658971691,0.05035752,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658971905,0.00333111,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658972299,0.05035752,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658973452,0.05035752,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658973630,0.00333111,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658974030,0.00333111,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658975223,0.00333111,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658975442,0.00333111,63729.0,63728.0,1.51733839]
["bitfinex","BTCUSD",1724658976061,0.00333111,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658978454,0.00314225,63729.0,63728.0,1.83117139]
["bitfinex","BTCUSD",1724658979076,0.00314225,63729.0,63728.0,2.14500439]
["bitfinex","BTCUSD",1724658982636,0.00250278,63729.0,63728.0,2.14500439]
["bitfinex","BTCUSD",1724658987894,0.00250278,63729.0,63728.0,2.34600439]
["bitfinex","BTCUSD",1724658988655,0.00250278,63729.0,63728.0,2.65983739]
["bitfinex","BTCUSD",1724658989063,0.00250278,63729.0,63728.0,2.34600439]
["bitfinex","BTCUSD",1724658990261,0.00250278,63729.0,63728.0,2.35228739]
["bitfinex","BTCUSD",1724658990686,0.00250278,63729.0,63728.0,2.34500439]
["bitfinex","BTCUSD",1724658990911,0.00250278,63729.0,63728.0,2.25875902]
["bitfinex","BTCUSD",1724658991112,0.00250278,63729.0,63728.0,2.34600439]
["bitfinex","BTCUSD",1724658991689,0.00250278,63729.0,63728.0,1.94392602]
["bitfinex","BTCUSD",1724658991896,0.00250278,63729.0,63728.0,2.03117139]
["bitfinex","BTCUSD",1724658998011,0.00250278,63729.0,63728.0,1.94392602]
["bitfinex","BTCUSD",1724658998211,0.00250278,63729.0,63728.0,2.03117139]
["bitfinex","BTCUSD",1724659000523,0.00250278,63729.0,63728.0,0.97036002]
["bitfinex","BTCUSD",1724659000731,0.07820278,63729.0,63728.0,0.63352702]
["bitfinex","BTCUSD",1724659000943,0.07820278,63729.0,63728.0,0.94736002]
["bitfinex","BTCUSD",1724659001147,0.07820278,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659001148,0.21756046,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659001365,0.49494526,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659001594,0.58888797,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659001796,0.96568726,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659002123,0.65185926,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659002479,0.96468726,63729.0,63728.0,0.00660001]
["bitfinex","BTCUSD",1724659002648,0.97368726,63729.0,63728.0,0.00760001]
["bitfinex","BTCUSD",1724659003036,0.97309199,63729.0,63728.0,0.00760001]
["bitfinex","BTCUSD",1724659003239,0.470772,63725.0,63724.0,0.00825]
["bitfinex","BTCUSD",1724659003439,1.3605641,63725.0,63724.0,0.00825]
["bitfinex","BTCUSD",1724659003640,1.83059011,63725.0,63724.0,0.00825]
["bitfinex","BTCUSD",1724659003894,2.31776984,63725.0,63724.0,0.00825]
["bitfinex","BTCUSD",1724659004293,2.31788635,63725.0,63724.0,0.00825]
["bitfinex","BTCUSD",1724659004919,2.33188635,63725.0,63724.0,0.00925]
["bitfinex","BTCUSD",1724659005086,2.34588635,63725.0,63724.0,0.01025]
["bitfinex","BTCUSD",1724659005297,2.33188635,63725.0,63724.0,0.00925]
["bitfinex","BTCUSD",1724659005502,1.99928533,63725.0,63724.0,0.01025]
["bitfinex","BTCUSD",1724659006302,1.98528533,63725.0,63724.0,0.00925]
["bitfinex","BTCUSD",1724659006505,1.98528533,63725.0,63724.0,0.01025]
["bitfinex","BTCUSD",1724659006506,1.54484128,63725.0,63724.0,0.01025]
["bitfinex","BTCUSD",1724659009019,1.54484451,63725.0,63724.0,0.01025]
["bitfinex","BTCUSD",1724659011094,0.1362,63719.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659011297,0.1362,63716.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659011505,0.00392386,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659012196,1.33121438,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659012433,1.53494437,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659012632,1.83822248,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659012831,2.15211948,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659013439,1.83822248,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659013716,1.85224136,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659013931,1.54256407,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659014137,0.23020298,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659014344,0.1581,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659014569,0.1721,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659014782,0.1601,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659015007,0.33497214,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659015588,0.17802414,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659015793,0.1741,63715.0,63714.0,0.0002]
["bitfinex","BTCUSD",1724659016366,0.1741,63715.0,63714.0,0.001025]
["bitfinex","BTCUSD",1724659017814,0.17802407,63715.0,63714.0,0.001025]
["bitfinex","BTCUSD",1724659018210,0.1741,63715.0,63714.0,0.001025]
["bitfinex","BTCUSD",1724659018414,0.1741,63715.0,63714.0,0.157976]
["bitfinex","BTCUSD",1724659018617,0.1741,63715.0,63714.0,0.471878]
["bitfinex","BTCUSD",1724659019140,0.1741,63715.0,63714.0,0.157976]
["bitfinex","BTCUSD",1724659019938,0.1741,63715.0,63714.0,0.001025]
["bitfinex","BTCUSD",1724659020157,0.1741,63715.0,63714.0,0.154901]
["bitfinex","BTCUSD",1724659020764,0.1741,63715.0,63714.0,0.468803]
["bitfinex","BTCUSD",1724659021917,0.1741,63715.0,63714.0,0.154901]
["bitfinex","BTCUSD",1724659022158,0.1741,63715.0,63714.0,0.468803]
["bitfinex","BTCUSD",1724659024574,0.028,63715.0,63714.0,0.782705]
["bitfinex","BTCUSD",1724659026756,0.028,63715.0,63714.0,0.154901]
["bitfinex","BTCUSD",1724659026910,0.1042,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724659028477,0.1042,63715.0,63714.0,0.470853]
["bitfinex","BTCUSD",1724659028967,0.1042,63715.0,63714.0,0.471678]
["bitfinex","BTCUSD",1724659029817,0.1042,63715.0,63714.0,0.157776]
["bitfinex","BTCUSD",1724659030092,0.1663,63715.0,63714.0,0.157776]
["bitfinex","BTCUSD",1724659030494,0.1663,63715.0,63714.0,0.471678]
["bitfinex","BTCUSD",1724659030724,0.1663,63715.0,63714.0,0.157776]
["bitfinex","BTCUSD",1724659031515,0.16611114,63715.0,63714.0,0.157776]
["bitfinex","BTCUSD",1724659032726,0.16611114,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659032907,0.32698316,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659033568,0.64088016,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659033756,0.32698316,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659034091,0.64088016,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659034288,0.95477716,63715.0,63714.0,0.000825]
["bitfinex","BTCUSD",1724659035200,0.95477716,63715.0,63708.0,0.15451501]
["bitfinex","BTCUSD",1724659035201,0.0655,63710.0,63708.0,0.15451501]
["bitfinex","BTCUSD",1724659035354,0.0655,63710.0,63705.0,0.313943]
["bitfinex","BTCUSD",1724659035355,0.00392425,63709.0,63705.0,0.313943]
["bitfinex","BTCUSD",1724659035555,0.156966,63708.0,63705.0,0.156972]
["bitfinex","BTCUSD",1724659035758,0.00392443,63707.0,63705.0,0.156972]
["bitfinex","BTCUSD",1724659037097,0.00392443,63707.0,63703.0,0.313953]
["bitfinex","BTCUSD",1724659037098,0.00392445,63709.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659037269,0.156967,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659037480,0.00392451,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659037724,0.16089351,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659038159,0.00392451,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659038373,0.00392451,63707.0,63700.0,0.31397]
["bitfinex","BTCUSD",1724659038374,0.00392451,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659038577,0.01,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659038981,0.00392446,63708.0,63704.0,0.470925]
["bitfinex","BTCUSD",1724659039183,0.00392446,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724659039343,0.01,63707.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724659039543,0.00392448,63706.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724659039940,0.01392448,63707.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724659040774,0.00392448,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659041723,0.12389831,63711.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659041724,0.16088749,63709.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659041936,0.01,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659042143,0.00392449,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659042561,0.02392449,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724659043611,0.02392449,63707.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659044533,0.04676737,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659045395,0.09745923,63707.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659045587,0.009,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659046414,0.12591843,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659046812,0.47788738,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659047214,0.47822743,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659047390,0.36096806,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659048209,0.36996806,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659050602,0.36996815,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659050962,0.36996815,63706.0,63705.0,0.471745]
["bitfinex","BTCUSD",1724659051364,0.36996815,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659053688,0.36996815,63706.0,63705.0,0.471745]
["bitfinex","BTCUSD",1724659053884,0.36996815,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659054092,0.51083512,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659054286,0.36996815,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659055742,0.51087183,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659055941,0.36996815,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659056293,0.51087183,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659056717,0.36996815,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659057139,0.51088999,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659057734,0.36997521,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659057944,0.36997521,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659058146,0.51088999,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659058353,0.51091056,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659058767,0.36997521,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659058976,0.51091056,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659059195,0.36997521,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659059556,0.51091056,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659059695,0.36997521,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659064011,0.36605072,63706.0,63705.0,0.471745]
["bitfinex","BTCUSD",1724659067059,0.36605072,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659067246,0.36605072,63706.0,63705.0,0.620245]
["bitfinex","BTCUSD",1724659067651,0.36605072,63706.0,63705.0,0.306298]
["bitfinex","BTCUSD",1724659067904,0.36605072,63706.0,63705.0,0.149325]
["bitfinex","BTCUSD",1724659068839,0.36605072,63706.0,63705.0,0.306298]
["bitfinex","BTCUSD",1724659069471,0.36605072,63706.0,63705.0,0.149325]
["bitfinex","BTCUSD",1724659071958,0.36605072,63706.0,63705.0,0.306298]
["bitfinex","BTCUSD",1724659072942,0.36586181,63706.0,63705.0,0.306298]
["bitfinex","BTCUSD",1724659074282,0.50679716,63706.0,63705.0,0.306298]
["bitfinex","BTCUSD",1724659076085,0.50679716,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659076905,0.50686667,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659077400,0.36585335,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659080502,0.36585335,63706.0,63705.0,0.471745]
["bitfinex","BTCUSD",1724659080717,0.36585335,63706.0,63705.0,0.929192]
["bitfinex","BTCUSD",1724659081108,0.36585335,63706.0,63705.0,1.243139]
["bitfinex","BTCUSD",1724659084392,0.48337578,63706.0,63705.0,1.243139]
["bitfinex","BTCUSD",1724659085219,0.36585335,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659085419,0.08831289,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659086627,0.01781109,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659088718,0.36581262,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659090388,0.36672013,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659096942,0.0187186,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659098849,0.08913563,63706.0,63705.0,1.266139]
["bitfinex","BTCUSD",1724659100565,0.08913563,63706.0,63705.0,1.73626401]
["bitfinex","BTCUSD",1724659100799,0.0187186,63706.0,63705.0,1.73626401]
["bitfinex","BTCUSD",1724659100970,0.0187186,63706.0,63705.0,2.05021101]
["bitfinex","BTCUSD",1724659101170,0.0187186,63706.0,63705.0,2.36415801]
["bitfinex","BTCUSD",1724659101927,0.0097186,63706.0,63705.0,2.36415801]
["bitfinex","BTCUSD",1724659102074,0.00090751,63706.0,63705.0,2.36415801]
["bitfinex","BTCUSD",1724659102292,0.00090751,63706.0,63705.0,2.36515801]
["bitfinex","BTCUSD",1724659102525,0.00090751,63706.0,63705.0,2.45247068]
["bitfinex","BTCUSD",1724659104679,0.00090751,63706.0,63705.0,2.13852368]
["bitfinex","BTCUSD",1724659104946,0.00090751,63706.0,63705.0,1.73726401]
["bitfinex","BTCUSD",1724659105086,0.00090751,63706.0,63705.0,1.82457668]
["bitfinex","BTCUSD",1724659106095,0.04693853,63710.0,63705.0,1.82457668]
["bitfinex","BTCUSD",1724659106096,0.12259127,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1724659106298,0.47056363,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1724659106502,0.12259127,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659107555,0.13359127,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659108179,0.14459127,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659108387,0.19147692,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659108798,0.14459127,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659109131,0.12737454,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659109271,0.06888327,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659109455,0.022,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1724659110094,0.022,63717.0,63716.0,1.246922]
["bitfinex","BTCUSD",1724659110296,0.022,63717.0,63716.0,1.269922]
["bitfinex","BTCUSD",1724659111263,0.022,63717.0,63716.0,1.73999201]
["bitfinex","BTCUSD",1724659112525,0.022,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659113010,0.011,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659113212,0.018,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659113663,0.007,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659114043,0.014,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659115441,0.01490751,63717.0,63716.0,1.74822916]
["bitfinex","BTCUSD",1724659118566,0.01490751,63717.0,63716.0,1.12985915]
["bitfinex","BTCUSD",1724659118793,0.01490751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724659125109,0.07970751,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724659125351,0.07970751,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659125352,0.0796,63716.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659125602,0.0796,63716.0,63711.0,0.313915]
["bitfinex","BTCUSD",1724659125603,0.08731267,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659125803,0.16691267,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659125950,0.0701798,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659126160,0.07017983,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659126376,0.07017983,63713.0,63712.0,0.470867]
["bitfinex","BTCUSD",1724659126832,0.07017983,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659127037,0.15277983,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659127390,0.0796,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659128270,0.52118341,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659128478,0.61149608,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659128716,0.51792297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659129364,0.61451453,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659130405,0.52092297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659130608,0.6145141,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659130994,0.52092297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659131242,0.61451434,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659131623,0.52092297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659131846,0.63788935,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659132234,0.52092297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659132442,0.61449659,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659132849,0.52092297,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659133088,0.52092297,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659133089,0.61449735,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659133312,0.35193422,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659133517,0.44550747,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659134122,0.07410022,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659134328,0.00392392,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659134532,0.00592392,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659134739,0.07609401,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1724659135560,0.07609401,63713.0,63707.0,0.313935]
["bitfinex","BTCUSD",1724659135766,0.0467782,63712.0,63711.0,0.156956]
["bitfinex","BTCUSD",1724659136187,0.07809122,63713.0,63711.0,0.156956]
["bitfinex","BTCUSD",1724659136390,0.0741673,63713.0,63711.0,0.156956]
["bitfinex","BTCUSD",1724659136572,0.07575672,63713.0,63711.0,0.156956]
["bitfinex","BTCUSD",1724659136801,0.07575672,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1724659137209,0.07375672,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1724659137393,0.07375672,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1724659137605,0.04677635,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1724659137983,0.07375672,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1724659138595,0.07575672,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1724659139021,0.0701673,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659139399,0.07107481,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659140392,0.07407481,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659140599,0.07707481,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659140985,0.07707481,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659143372,0.07707481,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659143574,0.00690751,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659144783,0.07707483,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659145511,0.00690751,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659145838,0.07707483,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659146551,0.00690751,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659146779,0.05368293,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659146989,0.05368293,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659146990,0.05368328,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659148055,0.05368328,63714.0,63713.0,0.927267]
["bitfinex","BTCUSD",1724659148261,0.00690751,63714.0,63713.0,0.927267]
["bitfinex","BTCUSD",1724659149186,0.00690751,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659149625,0.05368328,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659150042,0.00690751,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659150875,0.00690751,63714.0,63713.0,0.921067]
["bitfinex","BTCUSD",1724659151279,0.00690751,63714.0,63713.0,0.860367]
["bitfinex","BTCUSD",1724659151720,0.00690751,63714.0,63713.0,0.861192]
["bitfinex","BTCUSD",1724659161394,0.05369661,63714.0,63713.0,0.861192]
["bitfinex","BTCUSD",1724659163348,0.00690751,63714.0,63713.0,0.861192]
["bitfinex","BTCUSD",1724659164400,0.00690751,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659164627,0.07716118,63714.0,63713.0,0.861192]
["bitfinex","BTCUSD",1724659165007,0.07716118,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659165159,0.00690751,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659165543,0.07718463,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659166596,0.00690751,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659166802,0.05376729,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659167207,0.00690751,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659167476,0.07718463,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659168305,0.07699573,63714.0,63713.0,1.175099]
["bitfinex","BTCUSD",1724659170242,0.07699573,63714.0,63713.0,1.240499]
["bitfinex","BTCUSD",1724659170423,0.00671861,63714.0,63713.0,1.35081167]
["bitfinex","BTCUSD",1724659171639,0.00671861,63714.0,63713.0,1.82089668]
["bitfinex","BTCUSD",1724659172672,0.00371861,63714.0,63713.0,1.82089668]
["bitfinex","BTCUSD",1724659173077,0.00571861,63714.0,63713.0,1.82089668]
["bitfinex","BTCUSD",1724659173751,0.00271861,63714.0,63713.0,1.82089668]
["bitfinex","BTCUSD",1724659174776,0.00471861,63714.0,63713.0,1.82089668]
["bitfinex","BTCUSD",1724659176735,0.00471861,63714.0,63713.0,1.50698968]
["bitfinex","BTCUSD",1724659176909,0.00471861,63714.0,63713.0,1.41967701]
["bitfinex","BTCUSD",1724659177110,0.00471861,63714.0,63713.0,0.926592]
["bitfinex","BTCUSD",1724659177325,0.00471861,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659177527,0.05159659,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659178343,0.05155065,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659179445,0.00471861,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659180785,0.00471861,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659180986,0.00471861,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659181365,0.07496667,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659182191,0.07496667,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659182390,0.14541861,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659182692,0.58707149,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659182893,0.49340741,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659183100,0.49340741,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659183329,0.61048147,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659185451,0.54548147,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659186104,0.35271765,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659186591,0.35271765,63714.0,63713.0,0.931392]
["bitfinex","BTCUSD",1724659186762,0.00471861,63714.0,63713.0,0.931392]
["bitfinex","BTCUSD",1724659186962,0.07494238,63714.0,63713.0,1.245299]
["bitfinex","BTCUSD",1724659187187,0.00471861,63714.0,63713.0,1.42447701]
["bitfinex","BTCUSD",1724659188362,0.00471861,63714.0,63713.0,1.43285725]
["bitfinex","BTCUSD",1724659192144,0.00471861,63714.0,63713.0,1.43285725]
["bitfinex","BTCUSD",1724659194529,0.05153811,63714.0,63713.0,1.43285725]
["bitfinex","BTCUSD",1724659194934,0.05154229,63714.0,63713.0,1.43285725]
["bitfinex","BTCUSD",1724659195160,0.05154227,63714.0,63713.0,1.43285725]
["bitfinex","BTCUSD",1724659195534,0.00471861,63714.0,63713.0,0.96277224]
["bitfinex","BTCUSD",1724659195944,0.00471861,63714.0,63713.0,0.00920524]
["bitfinex","BTCUSD",1724659196148,0.12176738,63714.0,63713.0,0.16615824]
["bitfinex","BTCUSD",1724659196353,0.12176738,63714.0,63713.0,0.48006524]
["bitfinex","BTCUSD",1724659196354,0.3527034,63714.0,63713.0,0.48006524]
["bitfinex","BTCUSD",1724659196549,0.3527034,63714.0,63713.0,0.79397224]
["bitfinex","BTCUSD",1724659196550,0.00471861,63714.0,63713.0,0.79397224]
["bitfinex","BTCUSD",1724659196788,0.07496229,63714.0,63713.0,0.93797224]
["bitfinex","BTCUSD",1724659196963,0.05154725,63714.0,63713.0,0.93797224]
["bitfinex","BTCUSD",1724659197762,0.00471861,63714.0,63713.0,0.93797224]
["bitfinex","BTCUSD",1724659198579,0.07496229,63714.0,63713.0,0.93797224]
["bitfinex","BTCUSD",1724659199144,0.07496229,63714.0,63713.0,0.87517224]
["bitfinex","BTCUSD",1724659199346,0.00471861,63714.0,63713.0,0.79397224]
["bitfinex","BTCUSD",1724659199760,0.07497153,63714.0,63713.0,0.79397224]
["bitfinex","BTCUSD",1724659199966,0.00471861,63714.0,63713.0,0.79397224]
["bitfinex","BTCUSD",1724659200604,0.00471861,63714.0,63713.0,1.40615725]
["bitfinex","BTCUSD",1724659200812,0.00471861,63714.0,63713.0,1.42915725]
["bitfinex","BTCUSD",1724659204937,0.07497413,63714.0,63713.0,1.42915725]
["bitfinex","BTCUSD",1724659205737,0.07497413,63714.0,63713.0,1.28705725]
["bitfinex","BTCUSD",1724659206144,0.49549697,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659206347,0.61255472,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659206763,0.61255472,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659206967,0.61255472,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659207140,0.61255472,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659207646,0.61255472,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659207845,0.61255472,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659208962,0.61255472,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659209112,0.46975472,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659209321,0.00471861,63714.0,63713.0,0.471685]
["bitfinex","BTCUSD",1724659210279,0.05153458,63714.0,63713.0,0.932992]
["bitfinex","BTCUSD",1724659210493,0.05153458,63714.0,63713.0,0.955992]
["bitfinex","BTCUSD",1724659210702,0.05153529,63714.0,63713.0,1.269899]
["bitfinex","BTCUSD",1724659210850,0.07494363,63714.0,63713.0,0.785592]
["bitfinex","BTCUSD",1724659211056,0.00471861,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659211286,0.35270249,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659211485,0.35270249,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659211640,0.35251359,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659211839,0.35251359,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659212104,0.50946459,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659212334,0.35251359,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659212541,0.49031359,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659212748,0.49031359,63714.0,63703.0,0.313956]
["bitfinex","BTCUSD",1724659212749,0.0754,63713.0,63704.0,0.156974]
["bitfinex","BTCUSD",1724659212960,0.17938562,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724659213183,0.41038388,63706.0,63704.0,0.156974]
["bitfinex","BTCUSD",1724659213387,0.41038388,63706.0,63703.0,0.156976]
["bitfinex","BTCUSD",1724659213586,0.41038388,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659214481,0.41038388,63706.0,63703.0,0.470931]
["bitfinex","BTCUSD",1724659214707,0.52730104,63706.0,63703.0,0.313955]
["bitfinex","BTCUSD",1724659214909,0.52830104,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659215119,0.41138388,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659215324,0.220371,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659215534,0.85184442,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659215737,1.6570468,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659215936,0.35006628,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724659216144,0.34906628,63706.0,63705.0,0.786692]
["bitfinex","BTCUSD",1724659216346,0.0701222,63706.0,63705.0,1.39791701]
["bitfinex","BTCUSD",1724659216554,0.04675094,63712.0,63710.0,0.0665]
["bitfinex","BTCUSD",1724659216759,0.04728065,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659216956,0.04728065,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659217227,0.04728065,63714.0,63713.0,0.807767]
["bitfinex","BTCUSD",1724659217436,0.04728065,63714.0,63713.0,1.36085201]
["bitfinex","BTCUSD",1724659217437,0.00052971,63714.0,63713.0,1.36085201]
["bitfinex","BTCUSD",1724659219312,0.00252971,63714.0,63713.0,1.36085201]
["bitfinex","BTCUSD",1724659220158,0.00252971,63714.0,63713.0,1.42385201]
["bitfinex","BTCUSD",1724659220363,0.00452971,63714.0,63713.0,1.42385201]
["bitfinex","BTCUSD",1724659222044,0.00452971,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659222247,0.00452971,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659222445,0.07465191,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659223049,0.00452971,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659224297,0.07466956,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659224500,0.00452971,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659224909,0.00452971,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659224910,0.07466956,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659225119,0.35253942,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659225323,0.44605124,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659226086,0.07467081,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659226291,0.35252838,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659226498,0.00452971,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659227349,0.35253049,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659227752,0.00452971,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659228578,0.44604025,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659228945,0.35252843,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659229458,0.44604228,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659229916,0.44604228,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659230119,0.00452971,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659230260,0.44604326,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659231330,0.44604326,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659231685,0.35253198,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659231886,0.46941326,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659232642,0.35253198,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659233007,0.35253198,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1724659233779,0.35253198,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724659233990,0.35253198,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724659235622,0.35253198,63714.0,63713.0,0.157778]
["bitfinex","BTCUSD",1724659239940,0.66643398,63714.0,63713.0,0.000825]
["bitfinex","BTCUSD",1724659240140,0.156963,63710.0,63705.0,0.157797]
["bitfinex","BTCUSD",1724659240343,0.156963,63710.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659240344,0.470913,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659240547,1.05963948,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659240753,1.05963948,63706.0,63705.0,0.314772]
["bitfinex","BTCUSD",1724659240754,0.34800227,63706.0,63705.0,0.314772]
["bitfinex","BTCUSD",1724659240970,0.64502655,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1724659240971,0.14022208,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1724659241179,0.34807416,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1724659241385,0.34807416,63708.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659241594,0.14022208,63711.0,63707.0,0.313937]
["bitfinex","BTCUSD",1724659241815,0.34806712,63710.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659242007,0.50502812,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1724659242239,0.34806712,63709.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659242418,0.50503112,63709.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659242651,0.11681004,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659242827,0.11681004,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659242828,0.16056042,63706.0,63705.0,0.001825]
["bitfinex","BTCUSD",1724659243036,0.96526954,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659243510,1.27921154,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659243917,1.42743362,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659244269,1.91118032,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659244479,1.4238442,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659244680,1.28362212,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659245052,0.35606712,63706.0,63705.0,0.471745]
["bitfinex","BTCUSD",1724659245286,0.35606712,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659245494,0.44947995,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659245669,0.45647995,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659245904,0.47983759,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659246105,0.83398012,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659246350,0.97868012,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659246770,1.29262212,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659247817,0.66473812,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659248022,0.36306712,63706.0,63705.0,0.157798]
["bitfinex","BTCUSD",1724659248220,0.36306712,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659248221,0.10039649,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659248445,0.09339695,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659248650,0.81896725,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659248850,0.91796725,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659249051,0.98016725,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659249278,0.97116725,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659249692,1.28510925,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659250276,1.43420468,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659250477,1.29410925,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659250855,1.43420468,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659251451,1.29410925,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659252036,1.76422926,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659252265,2.25158751,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659252645,2.25159134,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724659252929,0.784915,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1724659253129,1.21506925,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1724659253665,1.28126925,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1724659254554,1.21806925,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1724659255049,1.22106925,63701.0,63700.0,0.0001]
["bitfinex","BTCUSD",1724659255250,0.15699,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1724659255490,0.04668617,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724659255945,0.04649727,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724659256359,0.04649727,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1724659257081,0.04649727,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724659257534,0.07361868,63697.0,63695.0,0.156996]
["bitfinex","BTCUSD",1724659257746,0.07361868,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1724659257975,0.07361868,63697.0,63694.0,0.001]
["bitfinex","BTCUSD",1724659258196,0.23061268,63697.0,63694.0,0.158]
["bitfinex","BTCUSD",1724659258425,0.07002926,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1724659258695,0.23061668,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659259348,0.47458342,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659259562,0.29248351,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659259785,0.60647951,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659260013,1.52528743,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659260221,1.52528743,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659260222,1.43191509,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659260430,1.52522425,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659260841,1.52522425,63695.0,63694.0,0.001825]
["bitfinex","BTCUSD",1724659261050,1.52522425,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659261428,1.53922425,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659261641,1.53921035,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659262044,1.55321035,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659262212,1.4599159,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659262409,1.09776801,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659262778,1.10976801,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659263152,1.09576801,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659263360,1.86320301,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659263487,1.5725294,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659263693,1.45591744,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659264858,0.52914743,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659265116,0.48874317,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659265317,0.37214943,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659266136,0.52914743,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659266344,0.37214943,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659267555,0.48874317,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659268107,0.37214943,63695.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659268313,0.37214943,63695.0,63694.0,0.233325]
["bitfinex","BTCUSD",1724659268533,0.37214943,63695.0,63694.0,0.076325]
["bitfinex","BTCUSD",1724659269143,0.46543458,63695.0,63694.0,0.076325]
["bitfinex","BTCUSD",1724659269559,0.37214943,63695.0,63694.0,0.076325]
["bitfinex","BTCUSD",1724659270864,0.09396535,63695.0,63692.0,0.157003]
["bitfinex","BTCUSD",1724659271067,0.09396535,63695.0,63670.0,0.47415]
["bitfinex","BTCUSD",1724659271068,0.09396088,63695.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724659271277,0.024,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724659271505,0.024,63695.0,63694.0,0.531801]
["bitfinex","BTCUSD",1724659271711,0.012,63695.0,63694.0,1.00198001]
["bitfinex","BTCUSD",1724659271919,0.012,63695.0,63694.0,1.65298201]
["bitfinex","BTCUSD",1724659272127,0.024,63695.0,63694.0,1.65298201]
["bitfinex","BTCUSD",1724659272534,0.012,63695.0,63694.0,1.65380701]
["bitfinex","BTCUSD",1724659272755,0.46876099,63712.0,63711.0,0.537275]
["bitfinex","BTCUSD",1724659272962,0.00090751,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1724659273112,0.00090751,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1724659273910,0.00090751,63713.0,63712.0,0.86518]
["bitfinex","BTCUSD",1724659274978,0.00090751,63713.0,63712.0,1.179092]
["bitfinex","BTCUSD",1724659275225,0.00090751,63713.0,63712.0,1.264292]
["bitfinex","BTCUSD",1724659275434,0.00090751,63713.0,63712.0,1.241292]
["bitfinex","BTCUSD",1724659275637,0.01190751,63713.0,63712.0,0.299556]
["bitfinex","BTCUSD",1724659275852,0.01190751,63713.0,63712.0,0.613468]
["bitfinex","BTCUSD",1724659276028,0.02290751,63713.0,63712.0,0.613468]
["bitfinex","BTCUSD",1724659276652,0.02290751,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1724659276857,0.02290751,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1724659277592,0.02290751,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1724659280809,0.02290751,63713.0,63706.0,0.0768]
["bitfinex","BTCUSD",1724659281040,0.145,63711.0,63704.0,0.313952]
["bitfinex","BTCUSD",1724659281210,0.0826,63711.0,63705.0,0.313944]
["bitfinex","BTCUSD",1724659281413,0.0826,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1724659281618,0.0826,63711.0,63708.0,0.156966]
["bitfinex","BTCUSD",1724659281788,0.0826,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724659281986,0.17986151,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724659282186,0.17986151,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724659282590,0.17986151,63713.0,63701.0,0.0611]
["bitfinex","BTCUSD",1724659282591,0.156958,63711.0,63701.0,0.0611]
["bitfinex","BTCUSD",1724659282935,0.009,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1724659283835,0.009,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724659284023,0.018,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724659284220,0.1422,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724659285191,0.1422,63710.0,63706.0,0.156968]
["bitfinex","BTCUSD",1724659285407,0.1422,63710.0,63707.0,0.156967]
["bitfinex","BTCUSD",1724659285626,0.1422,63710.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659285627,0.16055342,63709.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724659285866,0.1422,63710.0,63697.0,0.0825]
["bitfinex","BTCUSD",1724659285867,0.00358942,63708.0,63697.0,0.0825]
["bitfinex","BTCUSD",1724659286067,0.156974,63705.0,63700.0,0.156984]
["bitfinex","BTCUSD",1724659286265,0.16056542,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1724659286593,0.00358942,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1724659286794,0.00358942,63704.0,63701.0,0.156981]
["bitfinex","BTCUSD",1724659287602,0.00358942,63704.0,63699.0,0.156986]
["bitfinex","BTCUSD",1724659287858,0.00458942,63704.0,63699.0,0.313976]
["bitfinex","BTCUSD",1724659288071,0.00358942,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659288271,0.16056542,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659288494,0.00358942,63703.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659289208,0.05024809,63703.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659289437,0.05024809,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724659289635,0.00358942,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724659290044,0.05024637,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724659290862,0.05024637,63703.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659291069,0.04665695,63702.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659291298,0.05024637,63701.0,63699.0,0.156987]
["bitfinex","BTCUSD",1724659291447,0.05024637,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1724659291645,0.00358942,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1724659292313,0.00358942,63701.0,63698.0,0.31398]
["bitfinex","BTCUSD",1724659292314,0.05024637,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724659292517,0.05024637,63703.0,63699.0,0.157986]
["bitfinex","BTCUSD",1724659292719,0.20722437,63703.0,63699.0,0.157986]
["bitfinex","BTCUSD",1724659292918,0.1444,63702.0,63699.0,0.157986]
["bitfinex","BTCUSD",1724659293119,0.00358942,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659293496,0.00358942,63701.0,63699.0,0.157988]
["bitfinex","BTCUSD",1724659293702,0.00358942,63701.0,63700.0,0.157985]
["bitfinex","BTCUSD",1724659293906,0.00358942,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724659294116,0.00358942,63701.0,63700.0,0.157985]
["bitfinex","BTCUSD",1724659294321,0.00358942,63701.0,63700.0,0.158985]
["bitfinex","BTCUSD",1724659294601,0.00358942,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724659295023,0.05024496,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724659295222,0.00358942,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724659295725,0.05024496,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724659295912,1.01107632,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1724659296307,1.01107632,63701.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659296308,0.156993,63697.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659296758,0.8307628,63701.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659296759,0.156992,63698.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659297156,0.156993,63697.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659297357,0.04665279,63700.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659297581,0.06998331,63701.0,63694.0,0.000825]
["bitfinex","BTCUSD",1724659297582,0.001,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724659298007,0.001,63697.0,63696.0,0.237995]
["bitfinex","BTCUSD",1724659298389,0.04665279,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1724659298591,0.04665279,63702.0,63696.0,0.394991]
["bitfinex","BTCUSD",1724659298592,0.20363079,63703.0,63700.0,0.0628]
["bitfinex","BTCUSD",1724659298795,0.04665279,63703.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724659299351,0.04665279,63704.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724659299729,0.04665257,63704.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724659299935,0.06997886,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724659299936,0.04665257,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724659300092,0.04665257,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724659300290,0.04665257,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724659302623,0.04665257,63704.0,63703.0,0.235178]
["bitfinex","BTCUSD",1724659303447,0.04665257,63704.0,63703.0,0.0782]
["bitfinex","BTCUSD",1724659303853,0.04765257,63704.0,63703.0,0.0782]
["bitfinex","BTCUSD",1724659304269,0.04865257,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1724659304479,0.002,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1724659304654,0.002,63704.0,63703.0,0.92999]
["bitfinex","BTCUSD",1724659304855,0.002,63704.0,63703.0,1.243946]
["bitfinex","BTCUSD",1724659305346,0.002,63704.0,63703.0,1.266946]
["bitfinex","BTCUSD",1724659305786,0.002,63704.0,63703.0,1.42312401]
["bitfinex","BTCUSD",1724659305916,0.002,63704.0,63703.0,1.74520207]
["bitfinex","BTCUSD",1724659306938,0.001,63704.0,63703.0,1.74520207]
["bitfinex","BTCUSD",1724659307139,0.00090751,63713.0,63712.0,1.2403411]
["bitfinex","BTCUSD",1724659307344,0.00090751,63713.0,63712.0,1.2633411]
["bitfinex","BTCUSD",1724659308376,0.00490751,63713.0,63712.0,1.41951911]
["bitfinex","BTCUSD",1724659308582,0.00990751,63713.0,63712.0,1.41951911]
["bitfinex","BTCUSD",1724659308799,0.00990751,63713.0,63712.0,1.73343111]
["bitfinex","BTCUSD",1724659309687,0.00990751,63713.0,63712.0,2.2656012]
["bitfinex","BTCUSD",1724659310320,0.00090751,63713.0,63712.0,2.2656012]
["bitfinex","BTCUSD",1724659310768,0.00090751,63713.0,63712.0,2.2676012]
["bitfinex","BTCUSD",1724659310769,0.00290751,63713.0,63712.0,2.2676012]
["bitfinex","BTCUSD",1724659310979,0.00190751,63713.0,63712.0,2.2666012]
["bitfinex","BTCUSD",1724659311183,0.00090751,63713.0,63712.0,2.2666012]
["bitfinex","BTCUSD",1724659311391,0.00190751,63713.0,63712.0,2.2676012]
["bitfinex","BTCUSD",1724659311598,0.00190751,63713.0,63712.0,2.2666012]
["bitfinex","BTCUSD",1724659312005,0.00290751,63713.0,63712.0,2.2676012]
["bitfinex","BTCUSD",1724659313036,0.00190751,63713.0,63712.0,2.2676012]
["bitfinex","BTCUSD",1724659313238,0.00290751,63713.0,63712.0,2.2696012]
["bitfinex","BTCUSD",1724659314779,0.00290751,63713.0,63712.0,1.74457288]
["bitfinex","BTCUSD",1724659315858,0.00290751,63713.0,63712.0,1.74432197]
["bitfinex","BTCUSD",1724659316889,0.00290751,63713.0,63712.0,1.96258006]
["bitfinex","BTCUSD",1724659317346,0.00290751,63713.0,63712.0,2.27749206]
["bitfinex","BTCUSD",1724659317749,0.00290751,63713.0,63712.0,2.68385906]
["bitfinex","BTCUSD",1724659318378,1e-08,63714.0,63713.0,1.868088]
["bitfinex","BTCUSD",1724659318580,1e-08,63714.0,63713.0,2.04726601]
["bitfinex","BTCUSD",1724659319330,1e-08,63714.0,63713.0,2.36117301]
["bitfinex","BTCUSD",1724659319544,0.00090751,63717.0,63716.0,1.927406]
["bitfinex","BTCUSD",1724659319745,0.00090751,63717.0,63716.0,2.25368401]
["bitfinex","BTCUSD",1724659320500,0.00090751,63717.0,63716.0,2.68552401]
["bitfinex","BTCUSD",1724659320775,0.00190751,63717.0,63716.0,2.68652401]
["bitfinex","BTCUSD",1724659320931,0.00190751,63717.0,63716.0,2.52496001]
["bitfinex","BTCUSD",1724659321145,0.00290751,63717.0,63716.0,2.52696001]
["bitfinex","BTCUSD",1724659321350,1e-06,63717.0,63716.0,2.84085201]
["bitfinex","BTCUSD",1724659321548,0.00090751,63728.0,63727.0,1.926109]
["bitfinex","BTCUSD",1724659321701,0.00090751,63728.0,63727.0,2.4677451]
["bitfinex","BTCUSD",1724659324002,0.00090751,63728.0,63727.0,1.93564901]
["bitfinex","BTCUSD",1724659324201,0.00090751,63728.0,63727.0,1.94964901]
["bitfinex","BTCUSD",1724659324202,0.00190751,63728.0,63727.0,1.94964901]
["bitfinex","BTCUSD",1724659324453,0.00290751,63728.0,63727.0,1.9717395]
["bitfinex","BTCUSD",1724659324632,0.00290751,63728.0,63727.0,2.18999759]
["bitfinex","BTCUSD",1724659325427,0.00290751,63728.0,63727.0,2.19099759]
["bitfinex","BTCUSD",1724659325623,0.00290751,63728.0,63727.0,2.50483559]
["bitfinex","BTCUSD",1724659325853,0.00290751,63728.0,63727.0,2.94424359]
["bitfinex","BTCUSD",1724659325854,5.1e-07,63728.0,63727.0,2.94424359]
["bitfinex","BTCUSD",1724659326069,5.1e-07,63728.0,63727.0,2.50483559]
["bitfinex","BTCUSD",1724659326233,5.1e-07,63728.0,63727.0,2.49083559]
["bitfinex","BTCUSD",1724659326415,0.00100051,63728.0,63727.0,2.50483559]
["bitfinex","BTCUSD",1724659327046,5.1e-07,63728.0,63727.0,2.49083559]
["bitfinex","BTCUSD",1724659327464,0.001,63728.0,63727.0,2.80467359]
["bitfinex","BTCUSD",1724659327786,0.001001,63728.0,63727.0,2.81867359]
["bitfinex","BTCUSD",1724659328191,2e-08,63731.0,63730.0,0.031]
["bitfinex","BTCUSD",1724659328456,0.00090751,63750.0,63730.0,0.031]
["bitfinex","BTCUSD",1724659328457,0.00090751,63750.0,63739.0,0.001]
["bitfinex","BTCUSD",1724659328665,0.00090751,63750.0,63739.0,1.6145621]
["bitfinex","BTCUSD",1724659328865,0.00090751,63750.0,63739.0,1.9283411]
["bitfinex","BTCUSD",1724659329018,0.00090751,63750.0,63739.0,1.9513411]
["bitfinex","BTCUSD",1724659329220,0.00090751,63750.0,63739.0,2.6869991]
["bitfinex","BTCUSD",1724659329613,0.19,63740.0,63739.0,2.6869991]
["bitfinex","BTCUSD",1724659330025,0.19,63740.0,63739.0,2.7009991]
["bitfinex","BTCUSD",1724659330834,0.19,63740.0,63739.0,2.75429342]
["bitfinex","BTCUSD",1724659331035,0.11160788,63740.0,63739.0,2.75429342]
["bitfinex","BTCUSD",1724659331234,0.00090751,63750.0,63739.0,2.75429342]
["bitfinex","BTCUSD",1724659331235,0.00090751,63750.0,63749.0,2.103515]
["bitfinex","BTCUSD",1724659331463,0.00090751,63750.0,63749.0,2.5009511]
["bitfinex","BTCUSD",1724659331973,0.00090751,63750.0,63749.0,2.3009511]
["bitfinex","BTCUSD",1724659332371,0.00090751,63750.0,63749.0,2.5009511]
["bitfinex","BTCUSD",1724659333701,0.00090751,63750.0,63749.0,2.6069311]
["bitfinex","BTCUSD",1724659334044,0.00090751,63750.0,63749.0,2.95995542]
["bitfinex","BTCUSD",1724659334253,0.00090751,63750.0,63749.0,2.97395542]
["bitfinex","BTCUSD",1724659334452,0.00090751,63750.0,63749.0,2.95995542]
["bitfinex","BTCUSD",1724659334893,0.00090751,63750.0,63749.0,2.97395542]
["bitfinex","BTCUSD",1724659335414,0.00090751,63755.0,63754.0,0.001]
["bitfinex","BTCUSD",1724659335630,0.00090751,63755.0,63754.0,2.02409106]
["bitfinex","BTCUSD",1724659335834,0.00090751,63755.0,63754.0,2.04709106]
["bitfinex","BTCUSD",1724659336039,0.11557311,63774.0,63773.0,1.097642]
["bitfinex","BTCUSD",1724659336249,0.156769,63788.0,63776.0,0.470395]
["bitfinex","BTCUSD",1724659336458,0.313543,63787.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724659336704,0.313558,63784.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724659336874,0.0776,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724659337280,0.0776,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724659338188,0.0776,63780.0,63779.0,0.784955]
["bitfinex","BTCUSD",1724659338373,0.0776,63780.0,63779.0,0.471373]
["bitfinex","BTCUSD",1724659338929,0.1407,63780.0,63779.0,0.471373]
["bitfinex","BTCUSD",1724659339330,0.1407,63780.0,63779.0,0.157791]
["bitfinex","BTCUSD",1724659339574,0.1407,63780.0,63779.0,0.472373]
["bitfinex","BTCUSD",1724659340832,0.1407,63780.0,63779.0,1.099537]
["bitfinex","BTCUSD",1724659341130,0.1407,63780.0,63779.0,1.122537]
["bitfinex","BTCUSD",1724659341351,0.1407,63780.0,63779.0,0.808955]
["bitfinex","BTCUSD",1724659341978,0.1407,63780.0,63779.0,0.7857041]
["bitfinex","BTCUSD",1724659342167,0.1307,63780.0,63779.0,0.7857041]
["bitfinex","BTCUSD",1724659342629,0.1307,63780.0,63779.0,0.4721221]
["bitfinex","BTCUSD",1724659344517,0.13160751,63780.0,63779.0,0.4721221]
["bitfinex","BTCUSD",1724659346126,0.13160751,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1724659346547,0.13160751,63780.0,63779.0,0.158791]
["bitfinex","BTCUSD",1724659346891,0.13160751,63780.0,63779.0,0.472373]
["bitfinex","BTCUSD",1724659347128,0.06850751,63780.0,63779.0,0.472373]
["bitfinex","BTCUSD",1724659347708,0.06850751,63780.0,63779.0,0.785955]
["bitfinex","BTCUSD",1724659347927,0.91744951,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1724659348301,0.60387251,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1724659349083,0.91744951,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1724659349850,1.07362752,63780.0,63779.0,0.002]
["bitfinex","BTCUSD",1724659352138,0.156805,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724659352321,0.1468,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724659352671,0.31448451,63780.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724659352672,0.0817,63779.0,63772.0,0.313617]
["bitfinex","BTCUSD",1724659352873,0.0817,63779.0,63778.0,0.47038]
["bitfinex","BTCUSD",1724659353291,0.0817,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1724659353928,0.00090751,63780.0,63779.0,1.241637]
["bitfinex","BTCUSD",1724659354131,0.00090751,63780.0,63779.0,1.42081501]
["bitfinex","BTCUSD",1724659354339,0.00090751,63780.0,63779.0,1.73439701]
["bitfinex","BTCUSD",1724659355786,0.00390751,63780.0,63779.0,2.05722373]
["bitfinex","BTCUSD",1724659355998,0.00390751,63780.0,63779.0,2.05804773]
["bitfinex","BTCUSD",1724659356527,0.00090751,63780.0,63779.0,2.05804773]
["bitfinex","BTCUSD",1724659356735,0.00090751,63780.0,63779.0,2.09904773]
["bitfinex","BTCUSD",1724659357974,0.00090751,63780.0,63779.0,2.10004773]
["bitfinex","BTCUSD",1724659358381,0.00090751,63780.0,63779.0,2.10104773]
["bitfinex","BTCUSD",1724659358794,0.00090751,63780.0,63779.0,2.10204773]
["bitfinex","BTCUSD",1724659358993,0.00090751,63780.0,63779.0,2.08804773]
["bitfinex","BTCUSD",1724659359404,0.00090751,63780.0,63779.0,2.11604773]
["bitfinex","BTCUSD",1724659359559,0.00090751,63780.0,63779.0,2.10204773]
["bitfinex","BTCUSD",1724659359761,0.00090751,63780.0,63779.0,2.08804773]
["bitfinex","BTCUSD",1724659359970,0.00090751,63780.0,63779.0,2.10204773]
["bitfinex","BTCUSD",1724659361687,0.00090751,63780.0,63779.0,2.52808973]
["bitfinex","BTCUSD",1724659361922,0.00090751,63780.0,63779.0,2.54208973]
["bitfinex","BTCUSD",1724659362131,0.00090751,63780.0,63779.0,2.54158823]
["bitfinex","BTCUSD",1724659362347,0.00071879,63780.0,63779.0,2.55558823]
["bitfinex","BTCUSD",1724659362972,0.00071879,63780.0,63779.0,2.54158823]
["bitfinex","BTCUSD",1724659363164,0.00071879,63780.0,63779.0,2.52758823]
["bitfinex","BTCUSD",1724659363361,0.00071879,63780.0,63779.0,2.54158823]
["bitfinex","BTCUSD",1724659363545,0.00071879,63780.0,63779.0,2.52758823]
["bitfinex","BTCUSD",1724659364309,0.00071879,63780.0,63779.0,2.92815423]
["bitfinex","BTCUSD",1724659364923,0.00071879,63780.0,63779.0,2.95615423]
["bitfinex","BTCUSD",1724659365277,0.00071879,63780.0,63779.0,2.94215423]
["bitfinex","BTCUSD",1724659365444,0.00071879,63780.0,63779.0,2.82472723]
["bitfinex","BTCUSD",1724659365648,0.00071879,63780.0,63779.0,2.77582723]
["bitfinex","BTCUSD",1724659366052,0.00071879,63780.0,63779.0,2.78982723]
["bitfinex","BTCUSD",1724659366254,0.00071879,63780.0,63779.0,2.79890223]
["bitfinex","BTCUSD",1724659366451,0.00071879,63780.0,63779.0,2.75410223]
["bitfinex","BTCUSD",1724659366650,0.00071879,63780.0,63779.0,2.55720323]
["bitfinex","BTCUSD",1724659367334,0.1,63818.0,63798.0,1.724189]
["bitfinex","BTCUSD",1724659367546,0.1,63818.0,63813.0,0.470122]
["bitfinex","BTCUSD",1724659367727,0.1,63818.0,63798.0,0.17917801]
["bitfinex","BTCUSD",1724659367728,0.15467501,63814.0,63799.0,0.0633]
["bitfinex","BTCUSD",1724659367960,0.15467501,63814.0,63798.0,0.0778]
["bitfinex","BTCUSD",1724659367961,0.07517501,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1724659368165,0.07517501,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1724659368370,0.07517501,63814.0,63813.0,1.119952]
["bitfinex","BTCUSD",1724659368570,0.15167501,63814.0,63813.0,1.119952]
["bitfinex","BTCUSD",1724659368768,0.15167501,63814.0,63813.0,1.120952]
["bitfinex","BTCUSD",1724659368895,0.15167501,63814.0,63813.0,1.119952]
["bitfinex","BTCUSD",1724659369356,0.00907501,63814.0,63813.0,1.121952]
["bitfinex","BTCUSD",1724659369800,0.00907501,63814.0,63813.0,1.120952]
["bitfinex","BTCUSD",1724659370005,0.00907501,63814.0,63813.0,1.124952]
["bitfinex","BTCUSD",1724659371341,0.00907501,63814.0,63813.0,1.434367]
["bitfinex","BTCUSD",1724659371538,0.00907501,63814.0,63813.0,1.442367]
["bitfinex","BTCUSD",1724659371742,0.00907501,63814.0,63813.0,1.437367]
["bitfinex","BTCUSD",1724659372222,0.00907501,63814.0,63813.0,1.441367]
["bitfinex","BTCUSD",1724659372427,0.00907501,63814.0,63813.0,1.44943906]
["bitfinex","BTCUSD",1724659372811,0.00907501,63814.0,63813.0,1.45843906]
["bitfinex","BTCUSD",1724659372966,0.00907501,63814.0,63813.0,1.61461707]
["bitfinex","BTCUSD",1724659373171,0.00907501,63814.0,63813.0,1.60661707]
["bitfinex","BTCUSD",1724659374756,0.00907501,63814.0,63813.0,1.61761707]
["bitfinex","BTCUSD",1724659375197,0.00907501,63814.0,63813.0,1.59761707]
["bitfinex","BTCUSD",1724659375394,0.00907501,63814.0,63813.0,1.60961707]
["bitfinex","BTCUSD",1724659375745,0.00907501,63814.0,63813.0,1.59761707]
["bitfinex","BTCUSD",1724659375952,0.00907501,63814.0,63813.0,1.61061707]
["bitfinex","BTCUSD",1724659376148,0.00907501,63814.0,63813.0,1.62261707]
["bitfinex","BTCUSD",1724659378215,0.00907501,63814.0,63813.0,1.68711707]
["bitfinex","BTCUSD",1724659378686,0.00907501,63814.0,63813.0,2.08423207]
["bitfinex","BTCUSD",1724659379510,0.00907501,63814.0,63813.0,1.67511707]
["bitfinex","BTCUSD",1724659379927,0.00907501,63814.0,63813.0,1.66211707]
["bitfinex","BTCUSD",1724659380127,0.00907501,63814.0,63813.0,1.67611707]
["bitfinex","BTCUSD",1724659380846,0.00907501,63814.0,63813.0,1.69011707]
["bitfinex","BTCUSD",1724659381047,0.00907501,63814.0,63813.0,1.62561707]
["bitfinex","BTCUSD",1724659381244,0.00907501,63814.0,63813.0,1.61161707]
["bitfinex","BTCUSD",1724659381446,0.00907501,63814.0,63813.0,1.59761707]
["bitfinex","BTCUSD",1724659381618,0.00907501,63814.0,63813.0,1.61061707]
["bitfinex","BTCUSD",1724659381824,0.00907501,63814.0,63813.0,1.62461707]
["bitfinex","BTCUSD",1724659382180,0.00907501,63814.0,63813.0,1.61061707]
["bitfinex","BTCUSD",1724659382787,0.00907501,63814.0,63813.0,1.62461707]
["bitfinex","BTCUSD",1724659385675,0.09017501,63814.0,63813.0,1.30313001]
["bitfinex","BTCUSD",1724659386096,0.00907501,63814.0,63813.0,2.07216001]
["bitfinex","BTCUSD",1724659386335,0.00907501,63814.0,63813.0,1.75874501]
["bitfinex","BTCUSD",1724659389517,0.00907501,63814.0,63813.0,1.74474501]
["bitfinex","BTCUSD",1724659389913,0.00907501,63814.0,63813.0,1.75874501]
["bitfinex","BTCUSD",1724659390553,0.00907501,63814.0,63813.0,1.74574501]
["bitfinex","BTCUSD",1724659390756,0.00907501,63814.0,63813.0,1.75874501]
["bitfinex","BTCUSD",1724659391443,0.00907501,63814.0,63813.0,1.73174501]
["bitfinex","BTCUSD",1724659391753,0.00907501,63814.0,63813.0,1.75974501]
["bitfinex","BTCUSD",1724659391879,0.00907501,63814.0,63813.0,1.74574501]
["bitfinex","BTCUSD",1724659392082,0.00907501,63814.0,63813.0,1.73174501]
["bitfinex","BTCUSD",1724659392279,0.00907501,63814.0,63813.0,1.75974501]
["bitfinex","BTCUSD",1724659393143,0.00907501,63814.0,63813.0,1.74574501]
["bitfinex","BTCUSD",1724659393665,0.00907501,63814.0,63813.0,1.73174501]
["bitfinex","BTCUSD",1724659393906,0.00907501,63814.0,63813.0,1.66684501]
["bitfinex","BTCUSD",1724659394333,0.00907501,63814.0,63813.0,1.60354501]
["bitfinex","BTCUSD",1724659394535,0.00907501,63814.0,63813.0,1.61754501]
["bitfinex","BTCUSD",1724659395184,0.00907501,63814.0,63813.0,1.58954501]
["bitfinex","BTCUSD",1724659395602,0.00907501,63814.0,63813.0,1.60354501]
["bitfinex","BTCUSD",1724659396013,0.00907501,63814.0,63813.0,1.61754501]
["bitfinex","BTCUSD",1724659396230,0.00907501,63814.0,63813.0,1.69664501]
["bitfinex","BTCUSD",1724659397278,0.00907501,63814.0,63813.0,2.01006001]
["bitfinex","BTCUSD",1724659398736,0.00907501,63814.0,63813.0,2.07596001]
["bitfinex","BTCUSD",1724659401180,0.00907501,63814.0,63813.0,2.07696001]
["bitfinex","BTCUSD",1724659404348,0.00907501,63814.0,63813.0,2.09513661]
["bitfinex","BTCUSD",1724659404717,0.00907501,63814.0,63813.0,2.10913661]
["bitfinex","BTCUSD",1724659405119,0.00907501,63814.0,63813.0,2.42255161]
["bitfinex","BTCUSD",1724659405327,0.00907501,63814.0,63813.0,2.85567661]
["bitfinex","BTCUSD",1724659405853,0.00907501,63814.0,63813.0,2.73447661]
["bitfinex","BTCUSD",1724659406054,0.00907501,63814.0,63813.0,2.40855161]
["bitfinex","BTCUSD",1724659406253,0.00907501,63814.0,63813.0,2.09513661]
["bitfinex","BTCUSD",1724659406796,0.00907501,63814.0,63813.0,2.24853661]
["bitfinex","BTCUSD",1724659407368,0.00907501,63814.0,63813.0,2.10913661]
["bitfinex","BTCUSD",1724659407577,0.00907501,63814.0,63813.0,2.09513661]
["bitfinex","BTCUSD",1724659407783,0.00907501,63814.0,63813.0,2.42255161]
["bitfinex","BTCUSD",1724659407980,0.00907501,63814.0,63813.0,2.12313661]
["bitfinex","BTCUSD",1724659408452,0.00907501,63814.0,63813.0,2.26493661]
["bitfinex","BTCUSD",1724659408598,0.00907501,63814.0,63813.0,2.27893661]
["bitfinex","BTCUSD",1724659409282,0.00907501,63814.0,63813.0,2.12313661]
["bitfinex","BTCUSD",1724659409471,0.00907501,63814.0,63813.0,2.07696001]
["bitfinex","BTCUSD",1724659411807,0.1,63818.0,63817.0,1.924678]
["bitfinex","BTCUSD",1724659412017,0.1,63818.0,63817.0,2.4657141]
["bitfinex","BTCUSD",1724659412428,0.1,63818.0,63817.0,2.7791101]
["bitfinex","BTCUSD",1724659414248,0.1,63818.0,63817.0,2.7931101]
["bitfinex","BTCUSD",1724659414647,0.1,63818.0,63817.0,2.8071101]
["bitfinex","BTCUSD",1724659414847,0.1,63818.0,63817.0,2.7931101]
["bitfinex","BTCUSD",1724659415048,0.1,63818.0,63817.0,2.13085601]
["bitfinex","BTCUSD",1724659417603,0.1,63818.0,63817.0,1.81746001]
["bitfinex","BTCUSD",1724659417816,0.2402,63818.0,63817.0,1.81746001]
["bitfinex","BTCUSD",1724659418038,0.2402,63818.0,63817.0,1.28106401]
["bitfinex","BTCUSD",1724659418237,0.2402,63818.0,63817.0,0.96766801]
["bitfinex","BTCUSD",1724659418441,0.2402,63818.0,63817.0,0.95366801]
["bitfinex","BTCUSD",1724659418651,0.2402,63818.0,63817.0,0.96766801]
["bitfinex","BTCUSD",1724659418855,0.2402,63818.0,63817.0,1.26706401]
["bitfinex","BTCUSD",1724659419002,0.2402,63818.0,63817.0,1.28106401]
["bitfinex","BTCUSD",1724659419214,0.2402,63818.0,63817.0,1.25306401]
["bitfinex","BTCUSD",1724659419774,0.2402,63818.0,63817.0,1.26306401]
["bitfinex","BTCUSD",1724659419976,0.2402,63818.0,63817.0,1.28606401]
["bitfinex","BTCUSD",1724659420595,0.2402,63818.0,63817.0,1.29506401]
["bitfinex","BTCUSD",1724659421203,0.2402,63818.0,63817.0,0.82549]
["bitfinex","BTCUSD",1724659421408,0.2402,63818.0,63817.0,0.489094]
["bitfinex","BTCUSD",1724659421619,0.68100656,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1724659421820,0.70435181,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1724659422027,0.58762555,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1724659422234,0.58762555,63818.0,63817.0,0.175698]
["bitfinex","BTCUSD",1724659422235,0.704584,63818.0,63817.0,0.175698]
["bitfinex","BTCUSD",1724659422562,0.704584,63818.0,63817.0,0.019]
["bitfinex","BTCUSD",1724659422879,0.58762555,63818.0,63817.0,0.009]
["bitfinex","BTCUSD",1724659423477,0.74432055,63818.0,63817.0,0.009]
["bitfinex","BTCUSD",1724659423793,0.1428,63817.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724659424017,0.44096432,63816.0,63813.0,0.000824]
["bitfinex","BTCUSD",1724659424234,0.1476,63814.0,63813.0,0.157531]
["bitfinex","BTCUSD",1724659424867,0.37444025,63814.0,63813.0,0.000824]
["bitfinex","BTCUSD",1724659425079,0.96516718,63814.0,63813.0,0.000824]
["bitfinex","BTCUSD",1724659425269,0.470122,63813.0,63812.0,0.02835201]
["bitfinex","BTCUSD",1724659425448,1.27858918,63813.0,63812.0,0.02835201]
["bitfinex","BTCUSD",1724659425650,1.74818219,63813.0,63812.0,0.02835201]
["bitfinex","BTCUSD",1724659425850,1.88825371,63813.0,63812.0,0.02835201]
["bitfinex","BTCUSD",1724659426198,1.88825371,63813.0,63802.0,0.156732]
["bitfinex","BTCUSD",1724659426199,0.609145,63810.0,63802.0,0.156732]
["bitfinex","BTCUSD",1724659426404,1.07335837,63810.0,63805.0,0.00821078]
["bitfinex","BTCUSD",1724659427301,0.95659718,63810.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724659428253,1.04992576,63810.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724659428433,0.1462,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724659428633,0.1462,63805.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724659428829,0.0795,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724659429276,0.0795,63804.0,63800.0,0.313477]
["bitfinex","BTCUSD",1724659429483,0.0795,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724659429693,0.0795,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1724659430107,0.0795,63804.0,63803.0,0.79066]
["bitfinex","BTCUSD",1724659430317,0.0795,63804.0,63803.0,1.104124]
["bitfinex","BTCUSD",1724659431353,0.0795,63804.0,63803.0,1.110124]
["bitfinex","BTCUSD",1724659431769,0.0648,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1724659431984,0.0648,63808.0,63807.0,0.783612]
["bitfinex","BTCUSD",1724659432161,0.1427,63808.0,63807.0,0.783612]
["bitfinex","BTCUSD",1724659433236,0.1427,63808.0,63807.0,0.786612]
["bitfinex","BTCUSD",1724659435642,0.09371139,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724659436007,0.09371139,63812.0,63811.0,1.119987]
["bitfinex","BTCUSD",1724659437277,0.09571139,63812.0,63811.0,1.119987]
["bitfinex","BTCUSD",1724659440086,0.09571139,63812.0,63811.0,0.806562]
["bitfinex","BTCUSD",1724659440494,0.09551139,63812.0,63811.0,0.806562]
["bitfinex","BTCUSD",1724659440892,0.0964189,63812.0,63811.0,0.806562]
["bitfinex","BTCUSD",1724659441046,0.0964189,63812.0,63811.0,1.119987]
["bitfinex","BTCUSD",1724659441574,0.0964189,63812.0,63811.0,0.806562]
["bitfinex","BTCUSD",1724659441949,0.0964189,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724659442376,0.1565189,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724659442696,0.0964189,63812.0,63811.0,1.096987]
["bitfinex","BTCUSD",1724659443768,0.0964189,63812.0,63811.0,1.119987]
["bitfinex","BTCUSD",1724659446085,0.0964189,63812.0,63811.0,1.096987]
["bitfinex","BTCUSD",1724659446437,0.0136189,63812.0,63811.0,1.096987]
["bitfinex","BTCUSD",1724659451105,0.0136189,63812.0,63811.0,1.33126501]
["bitfinex","BTCUSD",1724659451315,0.0136189,63812.0,63811.0,1.93049001]
["bitfinex","BTCUSD",1724659452063,0.0096189,63812.0,63811.0,1.93049001]
["bitfinex","BTCUSD",1724659452273,0.0116189,63812.0,63811.0,1.93049001]
["bitfinex","BTCUSD",1724659453299,0.0096189,63812.0,63811.0,1.93049001]
["bitfinex","BTCUSD",1724659453506,0.0116189,63812.0,63811.0,1.94149001]
["bitfinex","BTCUSD",1724659453909,0.0096189,63812.0,63811.0,1.94149001]
["bitfinex","BTCUSD",1724659454268,0.0096189,63812.0,63811.0,1.95149001]
["bitfinex","BTCUSD",1724659454642,0.0096189,63812.0,63811.0,2.26491501]
["bitfinex","BTCUSD",1724659455054,0.0096189,63812.0,63811.0,1.95149001]
["bitfinex","BTCUSD",1724659455596,0.0096189,63812.0,63811.0,1.95231501]
["bitfinex","BTCUSD",1724659457250,0.0096189,63812.0,63811.0,2.26574001]
["bitfinex","BTCUSD",1724659459085,0.0096189,63812.0,63811.0,1.95231501]
["bitfinex","BTCUSD",1724659459649,0.0096189,63812.0,63811.0,2.26574001]
["bitfinex","BTCUSD",1724659462198,0.0096189,63812.0,63811.0,2.58016501]
["bitfinex","BTCUSD",1724659463284,0.0096189,63812.0,63811.0,2.56916501]
["bitfinex","BTCUSD",1724659463687,0.0096189,63812.0,63811.0,2.24574001]
["bitfinex","BTCUSD",1724659464116,0.0096189,63812.0,63811.0,2.25974001]
["bitfinex","BTCUSD",1724659464442,0.0096189,63812.0,63811.0,2.57316501]
["bitfinex","BTCUSD",1724659464912,0.0096189,63812.0,63811.0,2.58716501]
["bitfinex","BTCUSD",1724659465925,0.0096189,63812.0,63811.0,2.86977801]
["bitfinex","BTCUSD",1724659466481,0.0096189,63812.0,63811.0,2.75056501]
["bitfinex","BTCUSD",1724659466684,0.0096189,63812.0,63811.0,2.25974001]
["bitfinex","BTCUSD",1724659467338,0.0096189,63812.0,63811.0,2.55916501]
["bitfinex","BTCUSD",1724659467740,0.0096189,63812.0,63811.0,2.25974001]
["bitfinex","BTCUSD",1724659467943,0.0096189,63812.0,63811.0,2.27374001]
["bitfinex","BTCUSD",1724659468142,0.0096189,63812.0,63811.0,2.23574001]
["bitfinex","BTCUSD",1724659468355,0.0096189,63812.0,63811.0,1.90831501]
["bitfinex","BTCUSD",1724659468665,0.0096189,63812.0,63811.0,1.93631501]
["bitfinex","BTCUSD",1724659468875,0.0096189,63812.0,63811.0,1.92231501]
["bitfinex","BTCUSD",1724659469279,0.0096189,63812.0,63811.0,1.85821501]
["bitfinex","BTCUSD",1724659469862,0.0096189,63812.0,63811.0,1.86721501]
["bitfinex","BTCUSD",1724659470458,0.0096189,63812.0,63811.0,1.88121501]
["bitfinex","BTCUSD",1724659477338,0.0096189,63812.0,63811.0,1.81841501]
["bitfinex","BTCUSD",1724659482069,0.1464189,63812.0,63811.0,1.81841501]
["bitfinex","BTCUSD",1724659482638,0.0859189,63812.0,63811.0,1.81841501]
["bitfinex","BTCUSD",1724659482854,0.0096189,63812.0,63811.0,1.81841501]
["bitfinex","BTCUSD",1724659484006,0.0096189,63812.0,63811.0,1.90537932]
["bitfinex","BTCUSD",1724659487615,0.0096189,63812.0,63811.0,1.70537932]
["bitfinex","BTCUSD",1724659489052,0.00943029,63812.0,63811.0,1.70537932]
["bitfinex","BTCUSD",1724659490664,0.00943029,63812.0,63811.0,1.39195432]
["bitfinex","BTCUSD",1724659490994,0.00923029,63812.0,63811.0,1.39195432]
["bitfinex","BTCUSD",1724659498971,0.00923029,63812.0,63811.0,1.30499001]
["bitfinex","BTCUSD",1724659500239,0.09093029,63812.0,63811.0,1.30499001]
["bitfinex","BTCUSD",1724659500778,0.15733029,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659501000,0.2041106,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659501205,0.15733029,63812.0,63811.0,1.125812]
["bitfinex","BTCUSD",1724659501587,0.15733029,63812.0,63811.0,1.097812]
["bitfinex","BTCUSD",1724659501835,0.15733029,63812.0,63811.0,1.125812]
["bitfinex","BTCUSD",1724659505612,0.15733029,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659506511,0.2041106,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659508055,0.20413241,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659508316,0.15733029,63812.0,63811.0,0.812387]
["bitfinex","BTCUSD",1724659509986,0.00923029,63812.0,63811.0,0.953787]
["bitfinex","BTCUSD",1724659510189,0.00923029,63812.0,63811.0,0.96005131]
["bitfinex","BTCUSD",1724659510336,0.00923029,63812.0,63811.0,1.27347631]
["bitfinex","BTCUSD",1724659510916,0.00923029,63812.0,63811.0,1.42965432]
["bitfinex","BTCUSD",1724659511135,0.00923029,63812.0,63811.0,1.45265432]
["bitfinex","BTCUSD",1724659520424,0.00923029,63812.0,63811.0,1.76607932]
["bitfinex","BTCUSD",1724659520630,0.00923029,63812.0,63811.0,2.04337932]
["bitfinex","BTCUSD",1724659520832,0.00923029,63812.0,63811.0,2.14799787]
["bitfinex","BTCUSD",1724659521028,0.00923029,63812.0,63811.0,2.85710987]
["bitfinex","BTCUSD",1724659521227,0.00013669,63818.0,63817.0,1.411282]
["bitfinex","BTCUSD",1724659521434,0.00013669,63818.0,63817.0,1.82042432]
["bitfinex","BTCUSD",1724659521640,0.00013669,63818.0,63817.0,2.27489432]
["bitfinex","BTCUSD",1724659521847,0.00013669,63818.0,63817.0,2.58829032]
["bitfinex","BTCUSD",1724659522196,0.00013669,63818.0,63817.0,2.71859956]
["bitfinex","BTCUSD",1724659522613,0.00013669,63818.0,63817.0,2.73259956]
["bitfinex","BTCUSD",1724659523154,0.00013669,63818.0,63817.0,2.06085601]
["bitfinex","BTCUSD",1724659523400,0.00013669,63818.0,63817.0,2.26412956]
["bitfinex","BTCUSD",1724659523577,0.00013669,63818.0,63817.0,2.06085601]
["bitfinex","BTCUSD",1724659525449,0.00013669,63818.0,63817.0,2.07485601]
["bitfinex","BTCUSD",1724659525645,0.00013669,63818.0,63817.0,2.06085601]
["bitfinex","BTCUSD",1724659526114,0.00013669,63818.0,63817.0,2.08327482]
["bitfinex","BTCUSD",1724659526685,0.00053669,63818.0,63817.0,2.08327482]
["bitfinex","BTCUSD",1724659531172,0.00053669,63818.0,63817.0,2.14601582]
["bitfinex","BTCUSD",1724659532530,0.00053669,63818.0,63817.0,2.17601582]
["bitfinex","BTCUSD",1724659533382,0.00053669,63818.0,63817.0,2.53847681]
["bitfinex","BTCUSD",1724659534315,0.00064359,63818.0,63817.0,2.53847681]
["bitfinex","BTCUSD",1724659536367,0.00064359,63818.0,63817.0,2.48941182]
["bitfinex","BTCUSD",1724659536548,0.00064359,63818.0,63817.0,2.45841182]
["bitfinex","BTCUSD",1724659536757,0.00064359,63818.0,63817.0,2.00277482]
["bitfinex","BTCUSD",1724659538058,0.00064359,63818.0,63817.0,2.00359982]
["bitfinex","BTCUSD",1724659540897,0.00064359,63818.0,63817.0,2.00459982]
["bitfinex","BTCUSD",1724659541212,0.00064359,63818.0,63817.0,2.08089982]
["bitfinex","BTCUSD",1724659541624,0.00907501,63844.0,63832.0,0.2]
["bitfinex","BTCUSD",1724659541625,0.0809,63837.0,63832.0,0.2]
["bitfinex","BTCUSD",1724659541859,0.0809,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1724659542065,0.0809,63841.0,63838.0,0.156646]
["bitfinex","BTCUSD",1724659542261,0.0809,63841.0,63838.0,1.096525]
["bitfinex","BTCUSD",1724659542467,0.0809,63841.0,63838.0,1.119525]
["bitfinex","BTCUSD",1724659542692,0.0809,63841.0,63838.0,1.432818]
["bitfinex","BTCUSD",1724659543345,0.0809,63841.0,63838.0,1.58899601]
["bitfinex","BTCUSD",1724659543878,0.0809,63841.0,63838.0,1.59712983]
["bitfinex","BTCUSD",1724659544281,0.0661,63843.0,63838.0,1.26083683]
["bitfinex","BTCUSD",1724659544484,0.0813,63839.0,63838.0,1.26083683]
["bitfinex","BTCUSD",1724659544687,0.0813,63839.0,63838.0,1.27083683]
["bitfinex","BTCUSD",1724659544911,0.0813,63839.0,63838.0,1.30783683]
["bitfinex","BTCUSD",1724659545285,0.0813,63839.0,63838.0,1.62112983]
["bitfinex","BTCUSD",1724659545907,0.0004,63839.0,63838.0,1.62112983]
["bitfinex","BTCUSD",1724659547929,0.142,63839.0,63838.0,1.30783683]
["bitfinex","BTCUSD",1724659548141,0.142,63839.0,63838.0,1.28483683]
["bitfinex","BTCUSD",1724659549663,0.14290751,63839.0,63838.0,1.28483683]
["bitfinex","BTCUSD",1724659550067,0.14290751,63839.0,63838.0,1.12865882]
["bitfinex","BTCUSD",1724659551080,0.14290751,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659551451,0.15246031,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659552086,0.62239231,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659552283,0.30910431,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659552516,0.62239231,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659552742,0.30910431,63839.0,63838.0,0.03213382]
["bitfinex","BTCUSD",1724659553678,0.14887089,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659553790,0.30910431,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659555000,0.3557644,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659555235,0.30910431,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659555444,0.15246031,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659556457,0.19553098,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659556652,0.1991204,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659557409,0.15246031,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659558231,0.14887089,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659558525,0.19558493,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659558730,0.14887089,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659558951,0.21886103,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659559357,0.14887089,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659559562,0.21895543,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659560160,0.14887089,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659560359,0.21896256,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659560560,0.21897651,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659561336,0.14887089,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659562107,0.14887089,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659562484,0.589518,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659562693,0.589518,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659563095,0.589518,63839.0,63838.0,0.493939]
["bitfinex","BTCUSD",1724659563272,0.589518,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659563611,0.15276059,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659563760,0.08260751,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659563960,0.1353301,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659564383,0.08856284,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659564581,0.15871592,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659565539,0.08856284,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659565877,0.20557015,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659566093,0.52948209,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659566298,0.43587576,63839.0,63838.0,1.120525]
["bitfinex","BTCUSD",1724659567473,0.43587576,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659568549,0.43587576,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659568751,0.63878454,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659568921,0.63878454,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659569100,0.49837576,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659569855,0.43587576,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659573611,0.35457576,63839.0,63838.0,0.807232]
["bitfinex","BTCUSD",1724659574453,0.47165497,63839.0,63838.0,0.890132]
["bitfinex","BTCUSD",1724659574580,0.35457576,63839.0,63838.0,0.890132]
["bitfinex","BTCUSD",1724659575175,0.47165574,63839.0,63838.0,0.890132]
["bitfinex","BTCUSD",1724659575392,0.47163805,63839.0,63838.0,0.890132]
["bitfinex","BTCUSD",1724659575841,0.47163805,63839.0,63838.0,1.203425]
["bitfinex","BTCUSD",1724659576982,0.47163805,63839.0,63838.0,1.35960301]
["bitfinex","BTCUSD",1724659577181,0.47163805,63839.0,63838.0,1.42060301]
["bitfinex","BTCUSD",1724659577182,0.44822147,63839.0,63838.0,1.42060301]
["bitfinex","BTCUSD",1724659577527,0.35457165,63839.0,63838.0,1.42060301]
["bitfinex","BTCUSD",1724659577724,0.00726284,63839.0,63838.0,1.42060301]
["bitfinex","BTCUSD",1724659577970,0.00130751,63839.0,63838.0,1.42060301]
["bitfinex","BTCUSD",1724659579827,0.00130751,63839.0,63838.0,1.73389601]
["bitfinex","BTCUSD",1724659580022,0.04811505,63839.0,63838.0,1.75689601]
["bitfinex","BTCUSD",1724659580222,0.04811499,63839.0,63838.0,1.75689601]
["bitfinex","BTCUSD",1724659581589,0.00130751,63839.0,63838.0,1.75689601]
["bitfinex","BTCUSD",1724659582219,0.00130751,63839.0,63838.0,1.97416956]
["bitfinex","BTCUSD",1724659582955,0.00130751,63839.0,63838.0,2.48746256]
["bitfinex","BTCUSD",1724659583522,0.00130751,63839.0,63838.0,2.48846256]
["bitfinex","BTCUSD",1724659584460,0.00130751,63839.0,63838.0,2.47846256]
["bitfinex","BTCUSD",1724659584845,0.00130751,63839.0,63838.0,2.47446256]
["bitfinex","BTCUSD",1724659585265,0.00130751,63839.0,63838.0,2.80175556]
["bitfinex","BTCUSD",1724659585440,0.00130751,63839.0,63838.0,2.78775556]
["bitfinex","BTCUSD",1724659585813,0.00130751,63839.0,63838.0,2.80175556]
["bitfinex","BTCUSD",1724659586280,0.00130751,63839.0,63838.0,2.79175556]
["bitfinex","BTCUSD",1724659586471,0.00130751,63839.0,63838.0,2.80575556]
["bitfinex","BTCUSD",1724659586934,0.00130751,63839.0,63838.0,2.79175556]
["bitfinex","BTCUSD",1724659587216,0.00130751,63839.0,63838.0,2.80575556]
["bitfinex","BTCUSD",1724659588570,0.00538252,63844.0,63843.0,1.490706]
["bitfinex","BTCUSD",1724659588776,0.00538252,63844.0,63843.0,1.73588401]
["bitfinex","BTCUSD",1724659589927,0.00538252,63844.0,63843.0,1.76388401]
["bitfinex","BTCUSD",1724659591155,0.00538252,63844.0,63843.0,1.28061601]
["bitfinex","BTCUSD",1724659592168,0.0052074,63844.0,63843.0,1.28061601]
["bitfinex","BTCUSD",1724659592371,0.0850074,63844.0,63843.0,0.96734801]
["bitfinex","BTCUSD",1724659595538,0.0850074,63844.0,63843.0,1.28061601]
["bitfinex","BTCUSD",1724659596663,0.1507074,63844.0,63843.0,0.028]
["bitfinex","BTCUSD",1724659596909,0.6206014,63844.0,63843.0,0.028]
["bitfinex","BTCUSD",1724659597113,0.3133147,63844.0,63843.0,0.028]
["bitfinex","BTCUSD",1724659597328,0.63016712,63844.0,63843.0,0.028]
["bitfinex","BTCUSD",1724659597547,0.63016712,63844.0,63843.0,0.014]
["bitfinex","BTCUSD",1724659597795,0.0794,63843.0,63840.0,0.15664]
["bitfinex","BTCUSD",1724659597975,0.0794,63843.0,63841.0,0.156637]
["bitfinex","BTCUSD",1724659598175,0.0059718,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724659598377,0.0794,63841.0,63836.0,0.32141819]
["bitfinex","BTCUSD",1724659598551,0.00358942,63840.0,63838.0,0.313293]
["bitfinex","BTCUSD",1724659598752,0.1524691,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1724659600133,0.1524691,63839.0,63838.0,0.479939]
["bitfinex","BTCUSD",1724659601662,0.1524691,63839.0,63838.0,0.493939]
["bitfinex","BTCUSD",1724659602029,0.1524691,63839.0,63838.0,0.479939]
["bitfinex","BTCUSD",1724659602180,0.1524691,63839.0,63838.0,0.01]
["bitfinex","BTCUSD",1724659602515,0.15605852,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659603475,0.1524691,63839.0,63838.0,0.024]
["bitfinex","BTCUSD",1724659603677,0.1524691,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659605043,0.1465,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659605252,0.15245427,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659605662,0.15245427,63839.0,63838.0,0.493939]
["bitfinex","BTCUSD",1724659605903,0.15245427,63839.0,63838.0,0.180646]
["bitfinex","BTCUSD",1724659606604,0.15245427,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659606833,0.15245427,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659607247,0.15245427,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659607462,0.15245427,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659607865,0.15245427,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659608085,0.59327431,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659608497,0.59327431,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659611027,0.59327431,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659611028,0.59327477,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659616541,0.59308625,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659617443,0.59308131,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659619167,0.59308131,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659619760,0.59308131,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659621070,0.59310798,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659622908,0.49958813,63839.0,63838.0,0.494764]
["bitfinex","BTCUSD",1724659623112,0.49958813,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659624935,0.61654715,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659625138,0.49958813,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659625363,0.61654679,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659626173,0.61654378,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659626694,0.61058951,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659626846,0.61654413,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659627208,0.61654413,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659627680,0.49958848,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659627847,0.49958848,63839.0,63838.0,0.181471]
["bitfinex","BTCUSD",1724659628054,0.49958848,63839.0,63838.0,0.024825]
["bitfinex","BTCUSD",1724659630576,0.64077577,63839.0,63838.0,0.02477925]
["bitfinex","BTCUSD",1724659631604,0.73879067,63839.0,63838.0,0.18142525]
["bitfinex","BTCUSD",1724659631808,0.73879067,63839.0,63838.0,0.02477925]
["bitfinex","BTCUSD",1724659633220,0.59247919,63839.0,63838.0,0.86871125]
["bitfinex","BTCUSD",1724659633386,0.35418451,63839.0,63838.0,0.86871125]
["bitfinex","BTCUSD",1724659634892,0.35418451,63839.0,63838.0,1.18200425]
["bitfinex","BTCUSD",1724659635093,0.35418451,63839.0,63838.0,1.33818226]
["bitfinex","BTCUSD",1724659635327,0.34822989,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659635494,0.46534242,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659635694,0.47129022,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659635907,0.35416669,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659636534,0.44787046,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659640308,0.44786627,63839.0,63838.0,1.50323271]
["bitfinex","BTCUSD",1724659640526,0.44786627,63839.0,63838.0,2.12981871]
["bitfinex","BTCUSD",1724659640731,0.00685531,63839.0,63838.0,2.15281871]
["bitfinex","BTCUSD",1724659641069,0.00090751,63839.0,63838.0,2.15281871]
["bitfinex","BTCUSD",1724659641401,0.00090751,63839.0,63838.0,2.14286446]
["bitfinex","BTCUSD",1724659641609,0.00090751,63839.0,63838.0,2.15486446]
["bitfinex","BTCUSD",1724659641819,0.00090751,63839.0,63838.0,2.14086446]
["bitfinex","BTCUSD",1724659642265,0.00090751,63839.0,63838.0,2.14286446]
["bitfinex","BTCUSD",1724659642684,0.00090751,63839.0,63838.0,2.12886446]
["bitfinex","BTCUSD",1724659642858,0.00090751,63839.0,63838.0,2.14286446]
["bitfinex","BTCUSD",1724659643665,0.00090751,63839.0,63838.0,2.15686446]
["bitfinex","BTCUSD",1724659647438,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659653593,0.00090751,63839.0,63838.0,1.75662101]
["bitfinex","BTCUSD",1724659653793,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659657034,0.00090751,63839.0,63838.0,1.75662101]
["bitfinex","BTCUSD",1724659657255,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659667718,0.00090751,63839.0,63838.0,2.15686446]
["bitfinex","BTCUSD",1724659667890,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659668231,0.00090751,63839.0,63838.0,2.15686446]
["bitfinex","BTCUSD",1724659668435,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659670789,0.00090751,63839.0,63838.0,1.75662101]
["bitfinex","BTCUSD",1724659670957,0.00090751,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659678947,0.00071898,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659680742,0.00071898,63839.0,63838.0,1.84357146]
["bitfinex","BTCUSD",1724659681281,0.00071898,63839.0,63838.0,1.84457146]
["bitfinex","BTCUSD",1724659681816,0.00071898,63839.0,63838.0,2.15786446]
["bitfinex","BTCUSD",1724659682146,0.0052074,63844.0,63843.0,1.609706]
["bitfinex","BTCUSD",1724659682350,0.0052074,63844.0,63843.0,2.30350246]
["bitfinex","BTCUSD",1724659682567,0.0052074,63844.0,63843.0,2.32650246]
["bitfinex","BTCUSD",1724659682781,0.0052074,63844.0,63843.0,1.92628401]
["bitfinex","BTCUSD",1724659683006,0.0052074,63844.0,63843.0,1.85098401]
["bitfinex","BTCUSD",1724659683227,0.0052074,63844.0,63843.0,1.78888401]
["bitfinex","BTCUSD",1724659683443,0.0052074,63844.0,63843.0,1.87583446]
["bitfinex","BTCUSD",1724659683751,0.0052074,63844.0,63843.0,1.88983446]
["bitfinex","BTCUSD",1724659683954,0.0052074,63844.0,63843.0,1.91204731]
["bitfinex","BTCUSD",1724659684236,0.0052074,63844.0,63843.0,1.28882886]
["bitfinex","BTCUSD",1724659684237,0.0655074,63844.0,63843.0,1.28882886]
["bitfinex","BTCUSD",1724659684466,0.01058682,63844.0,63843.0,1.28882886]
["bitfinex","BTCUSD",1724659684901,0.01058682,63844.0,63843.0,1.60209686]
["bitfinex","BTCUSD",1724659685109,0.01058682,63844.0,63843.0,1.28882886]
["bitfinex","BTCUSD",1724659685535,0.01058682,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659685927,0.01058682,63844.0,63843.0,1.62509686]
["bitfinex","BTCUSD",1724659686592,0.01058682,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659686770,0.05737727,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659688294,0.20077727,63844.0,63843.0,1.39877931]
["bitfinex","BTCUSD",1724659688673,0.15398682,63844.0,63843.0,1.39877931]
["bitfinex","BTCUSD",1724659689139,0.08968682,63844.0,63843.0,1.39877931]
["bitfinex","BTCUSD",1724659693327,0.43694524,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659693507,0.53052615,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659693739,0.43694524,63844.0,63843.0,1.31182886]
["bitfinex","BTCUSD",1724659694160,0.43694524,63844.0,63843.0,1.39877931]
["bitfinex","BTCUSD",1724659694637,0.53076845,63844.0,63843.0,1.37077931]
["bitfinex","BTCUSD",1724659694964,0.43694524,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659695153,0.53076835,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659695355,0.53076835,63844.0,63843.0,1.38477931]
["bitfinex","BTCUSD",1724659695728,0.53076835,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659697530,0.08096423,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659697705,0.01058682,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659698120,0.05212368,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659698595,0.01085521,63844.0,63843.0,1.39377931]
["bitfinex","BTCUSD",1724659699172,0.01085521,63844.0,63843.0,1.78864731]
["bitfinex","BTCUSD",1724659699546,0.0052074,63844.0,63843.0,1.78864731]
["bitfinex","BTCUSD",1724659704055,0.0052074,63844.0,63843.0,5.04886631]
["bitfinex","BTCUSD",1724659705322,0.0052074,63844.0,63843.0,5.31076631]
["bitfinex","BTCUSD",1724659705852,0.0052074,63844.0,63843.0,5.61503431]
["bitfinex","BTCUSD",1724659706068,0.0052074,63844.0,63843.0,5.30176631]
["bitfinex","BTCUSD",1724659706501,0.0052074,63844.0,63843.0,5.31176631]
["bitfinex","BTCUSD",1724659706708,0.0052074,63844.0,63843.0,5.29776631]
["bitfinex","BTCUSD",1724659706912,0.0052074,63844.0,63843.0,5.31176631]
["bitfinex","BTCUSD",1724659707440,0.0052074,63844.0,63843.0,5.32576631]
["bitfinex","BTCUSD",1724659708047,0.0052074,63844.0,63843.0,5.31576631]
["bitfinex","BTCUSD",1724659708348,0.0052074,63844.0,63843.0,5.32976631]
["bitfinex","BTCUSD",1724659708963,0.0052074,63844.0,63843.0,5.31576631]
["bitfinex","BTCUSD",1724659709161,0.0052074,63844.0,63843.0,5.32976631]
["bitfinex","BTCUSD",1724659711645,0.0052074,63844.0,63843.0,1.63909686]
["bitfinex","BTCUSD",1724659711850,0.0835074,63844.0,63843.0,1.72604731]
["bitfinex","BTCUSD",1724659712022,0.1440074,63844.0,63843.0,1.72604731]
["bitfinex","BTCUSD",1724659712480,0.1440074,63844.0,63843.0,1.30282886]
["bitfinex","BTCUSD",1724659713725,0.1440074,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659719204,0.0835074,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659719409,0.0052074,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659720420,0.0052074,63844.0,63843.0,1.40372886]
["bitfinex","BTCUSD",1724659720647,0.0052074,63844.0,63843.0,1.71699686]
["bitfinex","BTCUSD",1724659722801,0.00501887,63844.0,63843.0,1.71699686]
["bitfinex","BTCUSD",1724659726059,0.00501887,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659726678,0.00501887,63844.0,63843.0,1.63909686]
["bitfinex","BTCUSD",1724659727474,0.00501887,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659727475,0.08291887,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659730212,0.08856957,63844.0,63843.0,1.32582886]
["bitfinex","BTCUSD",1724659734579,0.01066957,63844.0,63843.0,1.39042886]
["bitfinex","BTCUSD",1724659735283,0.00501887,63844.0,63843.0,1.39042886]
["bitfinex","BTCUSD",1724659736297,0.00501887,63844.0,63843.0,1.39125386]
["bitfinex","BTCUSD",1724659736497,0.00501887,63844.0,63843.0,1.70452186]
["bitfinex","BTCUSD",1724659737613,0.00501887,63844.0,63843.0,1.70132186]
["bitfinex","BTCUSD",1724659740855,0.00501887,63844.0,63843.0,1.78272186]
["bitfinex","BTCUSD",1724659741468,0.00501887,63844.0,63843.0,1.98272186]
["bitfinex","BTCUSD",1724659742221,0.00501887,63844.0,63843.0,2.29598986]
["bitfinex","BTCUSD",1724659742374,0.00501887,63844.0,63843.0,2.06967231]
["bitfinex","BTCUSD",1724659743022,0.00501887,63844.0,63843.0,2.38294031]
["bitfinex","BTCUSD",1724659743498,0.00501887,63844.0,63843.0,2.06967231]
["bitfinex","BTCUSD",1724659744290,0.00501887,63844.0,63843.0,2.38294031]
["bitfinex","BTCUSD",1724659744514,0.00501887,63844.0,63843.0,2.06967231]
["bitfinex","BTCUSD",1724659744948,0.00501887,63844.0,63843.0,2.38294031]
["bitfinex","BTCUSD",1724659748930,0.00501887,63844.0,63843.0,3.1039673]
["bitfinex","BTCUSD",1724659749776,0.00501887,63844.0,63843.0,3.1369371]
["bitfinex","BTCUSD",1724659749980,0.00501887,63844.0,63843.0,3.1509371]
["bitfinex","BTCUSD",1724659750393,0.00501887,63844.0,63843.0,3.1039673]
["bitfinex","BTCUSD",1724659750603,0.00501887,63844.0,63843.0,3.0619673]
["bitfinex","BTCUSD",1724659750827,0.00501887,63844.0,63843.0,3.0899673]
["bitfinex","BTCUSD",1724659751239,0.00501887,63844.0,63843.0,3.0619673]
["bitfinex","BTCUSD",1724659751438,0.00501887,63844.0,63843.0,3.0759673]
["bitfinex","BTCUSD",1724659751570,0.00501887,63844.0,63843.0,3.0899673]
["bitfinex","BTCUSD",1724659751770,0.00501887,63844.0,63843.0,3.0759673]
["bitfinex","BTCUSD",1724659752017,0.00501887,63844.0,63843.0,3.0899673]
["bitfinex","BTCUSD",1724659752757,0.00501887,63844.0,63843.0,3.0759673]
["bitfinex","BTCUSD",1724659753195,0.00501887,63844.0,63843.0,3.0899673]
["bitfinex","BTCUSD",1724659757483,0.00501887,63844.0,63843.0,3.7888993]
["bitfinex","BTCUSD",1724659757687,0.00501887,63844.0,63843.0,3.7775133]
["bitfinex","BTCUSD",1724659759065,0.00501887,63844.0,63843.0,3.7041773]
["bitfinex","BTCUSD",1724659759267,0.00501887,63844.0,63843.0,3.6537053]
["bitfinex","BTCUSD",1724659759852,0.00501887,63844.0,63843.0,3.6599763]
["bitfinex","BTCUSD",1724659760863,0.00501887,63844.0,63843.0,3.6299963]
["bitfinex","BTCUSD",1724659762123,0.00501887,63844.0,63843.0,3.9432643]
["bitfinex","BTCUSD",1724659762521,0.00501887,63844.0,63843.0,3.6299963]
["bitfinex","BTCUSD",1724659762923,0.00501887,63844.0,63843.0,3.9432643]
["bitfinex","BTCUSD",1724659763128,0.00501887,63844.0,63843.0,3.9292643]
["bitfinex","BTCUSD",1724659763791,0.00501887,63844.0,63843.0,3.9432643]
["bitfinex","BTCUSD",1724659766669,0.00483035,63844.0,63843.0,3.9432643]
["bitfinex","BTCUSD",1724659769690,0.00483035,63844.0,63843.0,4.6857213]
["bitfinex","BTCUSD",1724659770123,0.00483035,63844.0,63843.0,4.3724533]
["bitfinex","BTCUSD",1724659770317,0.00483035,63844.0,63843.0,4.3610673]
["bitfinex","BTCUSD",1724659770935,0.00483035,63844.0,63843.0,4.6743353]
["bitfinex","BTCUSD",1724659771352,0.00483035,63844.0,63843.0,4.6625213]
["bitfinex","BTCUSD",1724659771555,0.00483035,63844.0,63843.0,4.2296263]
["bitfinex","BTCUSD",1724659772638,0.00483035,63844.0,63843.0,3.9163583]
["bitfinex","BTCUSD",1724659773614,0.00483035,63844.0,63843.0,4.2296263]
["bitfinex","BTCUSD",1724659773821,0.00483035,63844.0,63843.0,3.9163583]
["bitfinex","BTCUSD",1724659775761,0.00483035,63844.0,63843.0,3.8865383]
["bitfinex","BTCUSD",1724659780612,0.00483035,63844.0,63843.0,4.1776473]
["bitfinex","BTCUSD",1724659781237,0.13563035,63854.0,63853.0,1.609485]
["bitfinex","BTCUSD",1724659781440,0.13563035,63854.0,63853.0,1.87561346]
["bitfinex","BTCUSD",1724659782666,0.13563035,63854.0,63853.0,1.88961346]
["bitfinex","BTCUSD",1724659782865,0.13563035,63854.0,63853.0,1.90361346]
["bitfinex","BTCUSD",1724659785625,0.07273035,63854.0,63853.0,1.90361346]
["bitfinex","BTCUSD",1724659787416,0.07273035,63854.0,63853.0,1.91197861]
["bitfinex","BTCUSD",1724659788216,0.07063035,63854.0,63853.0,1.91197861]
["bitfinex","BTCUSD",1724659794544,0.0048763,63857.0,63856.0,1.409418]
["bitfinex","BTCUSD",1724659794749,0.0048763,63857.0,63856.0,1.67554646]
["bitfinex","BTCUSD",1724659795192,0.13351258,63857.0,63856.0,1.67554646]
["bitfinex","BTCUSD",1724659795385,0.13967377,63857.0,63856.0,1.67554646]
["bitfinex","BTCUSD",1724659795760,0.13973656,63857.0,63856.0,1.67554646]
["bitfinex","BTCUSD",1724659795977,0.13973656,63857.0,63856.0,1.68954646]
["bitfinex","BTCUSD",1724659796382,0.13973656,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659797308,0.09273749,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659799628,0.01103749,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659799840,0.0048763,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659800051,0.01103806,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659800259,0.0048763,63857.0,63856.0,1.85531046]
["bitfinex","BTCUSD",1724659800457,0.01103806,63857.0,63856.0,1.85531046]
["bitfinex","BTCUSD",1724659800682,0.0048763,63857.0,63856.0,1.85531046]
["bitfinex","BTCUSD",1724659804298,0.00421426,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659805986,0.00421426,63857.0,63856.0,1.61659601]
["bitfinex","BTCUSD",1724659806210,0.00421426,63857.0,63856.0,1.70354646]
["bitfinex","BTCUSD",1724659808342,0.00512177,63857.0,63856.0,2.35603646]
["bitfinex","BTCUSD",1724659808565,0.00512177,63857.0,63856.0,2.45773219]
["bitfinex","BTCUSD",1724659808789,0.00512177,63857.0,63856.0,2.52824067]
["bitfinex","BTCUSD",1724659808977,0.00512177,63857.0,63856.0,2.45773219]
["bitfinex","BTCUSD",1724659809412,0.00512177,63857.0,63856.0,2.52818647]
["bitfinex","BTCUSD",1724659809613,0.00493328,63857.0,63856.0,2.34303646]
["bitfinex","BTCUSD",1724659809827,0.00493328,63857.0,63856.0,2.41349152]
["bitfinex","BTCUSD",1724659810026,0.00493328,63857.0,63856.0,2.42749152]
["bitfinex","BTCUSD",1724659810240,0.00493328,63857.0,63856.0,2.32903646]
["bitfinex","BTCUSD",1724659810465,0.00493328,63857.0,63856.0,2.40399477]
["bitfinex","BTCUSD",1724659810836,0.00493328,63857.0,63856.0,2.38999477]
["bitfinex","BTCUSD",1724659811302,0.00493328,63857.0,63856.0,2.35703646]
["bitfinex","BTCUSD",1724659815007,0.00493328,63857.0,63856.0,2.67024046]
["bitfinex","BTCUSD",1724659815181,0.00493328,63857.0,63856.0,2.71719877]
["bitfinex","BTCUSD",1724659815436,0.00493328,63857.0,63856.0,2.67024046]
["bitfinex","BTCUSD",1724659815886,0.00493328,63857.0,63856.0,2.71719877]
["bitfinex","BTCUSD",1724659816512,0.00493328,63857.0,63856.0,2.67024046]
["bitfinex","BTCUSD",1724659817349,0.0004,63859.0,63858.0,2.182261]
["bitfinex","BTCUSD",1724659817558,0.0004,63859.0,63858.0,4.88137001]
["bitfinex","BTCUSD",1724659817963,0.0004,63859.0,63858.0,4.39634101]
["bitfinex","BTCUSD",1724659818401,0.0004,63859.0,63858.0,3.75334101]
["bitfinex","BTCUSD",1724659818515,0.0004,63859.0,63858.0,3.84029146]
["bitfinex","BTCUSD",1724659818934,0.0004,63859.0,63858.0,3.68608046]
["bitfinex","BTCUSD",1724659819132,0.0004,63859.0,63858.0,3.25817746]
["bitfinex","BTCUSD",1724659820009,0.0004,63859.0,63858.0,3.27217746]
["bitfinex","BTCUSD",1724659820245,0.0004,63859.0,63858.0,3.25817746]
["bitfinex","BTCUSD",1724659820558,0.0004,63859.0,63858.0,3.28617746]
["bitfinex","BTCUSD",1724659821178,0.0004,63859.0,63858.0,3.19822701]
["bitfinex","BTCUSD",1724659821401,0.0004,63859.0,63858.0,2.95450546]
["bitfinex","BTCUSD",1724659830975,0.0004,63859.0,63858.0,1.92974501]
["bitfinex","BTCUSD",1724659831191,0.0754,63859.0,63858.0,2.01669546]
["bitfinex","BTCUSD",1724659833186,0.07630751,63859.0,63858.0,2.01669546]
["bitfinex","BTCUSD",1724659833619,0.07630751,63859.0,63858.0,1.61655101]
["bitfinex","BTCUSD",1724659833837,0.07630751,63859.0,63858.0,1.59355101]
["bitfinex","BTCUSD",1724659834048,0.13970751,63859.0,63858.0,1.59355101]
["bitfinex","BTCUSD",1724659834258,0.13970751,63859.0,63858.0,1.68050146]
["bitfinex","BTCUSD",1724659834480,0.13970751,63859.0,63858.0,1.66650146]
["bitfinex","BTCUSD",1724659834997,0.13970751,63859.0,63858.0,1.68950146]
["bitfinex","BTCUSD",1724659835207,0.13970751,63859.0,63858.0,1.70350146]
["bitfinex","BTCUSD",1724659836643,0.13970751,63859.0,63858.0,1.68950146]
["bitfinex","BTCUSD",1724659837075,0.13970751,63859.0,63858.0,1.70350146]
["bitfinex","BTCUSD",1724659840123,0.07630751,63859.0,63858.0,1.70350146]
["bitfinex","BTCUSD",1724659840567,0.00130751,63859.0,63858.0,1.85170146]
["bitfinex","BTCUSD",1724659840739,0.00130751,63859.0,63858.0,2.61030746]
["bitfinex","BTCUSD",1724659841157,0.00130751,63859.0,63858.0,2.92350146]
["bitfinex","BTCUSD",1724659841351,0.00130751,63859.0,63858.0,2.92450146]
["bitfinex","BTCUSD",1724659844502,0.00130751,63859.0,63858.0,2.98720146]
["bitfinex","BTCUSD",1724659846467,0.00130751,63859.0,63858.0,2.95920146]
["bitfinex","BTCUSD",1724659846885,0.00130751,63859.0,63858.0,3.30039546]
["bitfinex","BTCUSD",1724659847318,0.00130751,63859.0,63858.0,3.28639546]
["bitfinex","BTCUSD",1724659847525,0.00130751,63859.0,63858.0,3.30039546]
["bitfinex","BTCUSD",1724659847706,0.00130751,63859.0,63858.0,3.28639546]
["bitfinex","BTCUSD",1724659847913,0.00130751,63859.0,63858.0,2.97320146]
["bitfinex","BTCUSD",1724659848583,0.00130751,63859.0,63858.0,2.98720146]
["bitfinex","BTCUSD",1724659849001,0.00130751,63859.0,63858.0,2.97320146]
["bitfinex","BTCUSD",1724659849421,0.00130751,63859.0,63858.0,2.98720146]
["bitfinex","BTCUSD",1724659849816,0.00130751,63859.0,63858.0,2.80355101]
["bitfinex","BTCUSD",1724659850042,0.00130751,63859.0,63858.0,2.82780146]
["bitfinex","BTCUSD",1724659850253,0.00130751,63859.0,63858.0,2.84180146]
["bitfinex","BTCUSD",1724659851104,0.00130751,63859.0,63858.0,2.92400146]
["bitfinex","BTCUSD",1724659852769,0.00111903,63859.0,63858.0,2.92400146]
["bitfinex","BTCUSD",1724659855841,0.00111903,63859.0,63858.0,2.83705101]
["bitfinex","BTCUSD",1724659856073,0.00111903,63859.0,63858.0,2.31172646]
["bitfinex","BTCUSD",1724659856909,0.00111903,63859.0,63858.0,2.45312646]
["bitfinex","BTCUSD",1724659858799,0.00111903,63859.0,63858.0,2.76632046]
["bitfinex","BTCUSD",1724659859025,0.00111903,63859.0,63858.0,2.45312646]
["bitfinex","BTCUSD",1724659868696,0.00111903,63859.0,63858.0,3.96129446]
["bitfinex","BTCUSD",1724659868894,0.00111903,63859.0,63858.0,3.96211946]
["bitfinex","BTCUSD",1724659872112,0.00111903,63859.0,63858.0,4.00905301]
["bitfinex","BTCUSD",1724659873805,0.00111903,63859.0,63858.0,3.84877701]
["bitfinex","BTCUSD",1724659873987,0.00111903,63859.0,63858.0,3.76255701]
["bitfinex","BTCUSD",1724659874903,0.00111903,63859.0,63858.0,3.71562346]
["bitfinex","BTCUSD",1724659875105,0.00111903,63859.0,63858.0,2.56057246]
["bitfinex","BTCUSD",1724659875294,0.00111903,63859.0,63858.0,2.53581646]
["bitfinex","BTCUSD",1724659875495,0.00111903,63859.0,63858.0,2.50897346]
["bitfinex","BTCUSD",1724659875801,0.00111903,63859.0,63858.0,2.50997346]
["bitfinex","BTCUSD",1724659877534,0.00111903,63859.0,63858.0,2.59017346]
["bitfinex","BTCUSD",1724659877818,0.00111903,63859.0,63858.0,2.58917346]
["bitfinex","BTCUSD",1724659878021,0.00111903,63859.0,63858.0,2.59017346]
["bitfinex","BTCUSD",1724659878437,0.00111903,63859.0,63858.0,2.58917346]
["bitfinex","BTCUSD",1724659882500,0.00111903,63859.0,63858.0,2.63610701]
["bitfinex","BTCUSD",1724659882708,0.00111903,63859.0,63858.0,2.63612698]
["bitfinex","BTCUSD",1724659883291,0.00111903,63859.0,63858.0,2.58917346]
["bitfinex","BTCUSD",1724659886407,0.00111903,63859.0,63858.0,2.64977346]
["bitfinex","BTCUSD",1724659891618,0.00111903,63859.0,63858.0,2.96296746]
["bitfinex","BTCUSD",1724659893003,0.00111903,63859.0,63858.0,2.64977346]
["bitfinex","BTCUSD",1724659894699,0.00111903,63859.0,63858.0,2.65077346]
["bitfinex","BTCUSD",1724659895910,0.00111903,63859.0,63858.0,2.64977346]
["bitfinex","BTCUSD",1724659896280,0.00093056,63859.0,63858.0,2.50897346]
["bitfinex","BTCUSD",1724659896565,0.00093056,63859.0,63858.0,2.50997346]
["bitfinex","BTCUSD",1724659900635,0.00093056,63859.0,63858.0,2.5794647]
["bitfinex","BTCUSD",1724659900835,0.00093056,63859.0,63858.0,2.55696896]
["bitfinex","BTCUSD",1724659901038,0.00093056,63859.0,63858.0,2.50897346]
["bitfinex","BTCUSD",1724659901241,0.00093056,63859.0,63858.0,2.50997346]
["bitfinex","BTCUSD",1724659901599,0.00093056,63859.0,63858.0,2.50897346]
["bitfinex","BTCUSD",1724659901825,0.00093056,63859.0,63858.0,2.50997346]
["bitfinex","BTCUSD",1724659902229,0.00093056,63859.0,63858.0,2.47912975]
["bitfinex","BTCUSD",1724659902862,0.00093056,63859.0,63858.0,2.06651575]
["bitfinex","BTCUSD",1724659903065,0.00093056,63859.0,63858.0,2.54148475]
["bitfinex","BTCUSD",1724659903456,0.00093056,63859.0,63858.0,2.47878475]
["bitfinex","BTCUSD",1724659903868,0.00093056,63859.0,63858.0,2.47778475]
["bitfinex","BTCUSD",1724659904083,0.14143056,63859.0,63858.0,1.9874583]
["bitfinex","BTCUSD",1724659904285,0.14143056,63859.0,63858.0,1.59437601]
["bitfinex","BTCUSD",1724659904493,0.14143056,63859.0,63858.0,1.68132646]
["bitfinex","BTCUSD",1724659904917,0.14143056,63859.0,63858.0,1.66732646]
["bitfinex","BTCUSD",1724659905252,0.14143056,63859.0,63858.0,1.68132646]
["bitfinex","BTCUSD",1724659905471,0.14143056,63859.0,63858.0,1.70432646]
["bitfinex","BTCUSD",1724659905879,0.07963056,63859.0,63858.0,2.62684546]
["bitfinex","BTCUSD",1724659906280,0.07963056,63859.0,63858.0,2.56290346]
["bitfinex","BTCUSD",1724659906482,0.07963056,63859.0,63858.0,2.39718346]
["bitfinex","BTCUSD",1724659906958,0.07963056,63859.0,63858.0,2.24623046]
["bitfinex","BTCUSD",1724659907096,0.07963056,63859.0,63858.0,2.09252046]
["bitfinex","BTCUSD",1724659907303,0.07963056,63859.0,63858.0,2.10652046]
["bitfinex","BTCUSD",1724659908310,0.00093056,63859.0,63858.0,2.87790846]
["bitfinex","BTCUSD",1724659908525,5.6e-07,63859.0,63858.0,2.66541019]
["bitfinex","BTCUSD",1724659908764,5.6e-07,63859.0,63858.0,2.26321619]
["bitfinex","BTCUSD",1724659909180,5.6e-07,63859.0,63858.0,2.57641019]
["bitfinex","BTCUSD",1724659909341,5.6e-07,63859.0,63858.0,2.24921619]
["bitfinex","BTCUSD",1724659909762,5.6e-07,63859.0,63858.0,2.56241019]
["bitfinex","BTCUSD",1724659910354,5.6e-07,63859.0,63858.0,2.54841019]
["bitfinex","BTCUSD",1724659910565,5.6e-07,63859.0,63858.0,2.65636855]
["bitfinex","BTCUSD",1724659910870,5.6e-07,63859.0,63858.0,2.67036855]
["bitfinex","BTCUSD",1724659911079,5.6e-07,63859.0,63858.0,2.65636855]
["bitfinex","BTCUSD",1724659911272,5.6e-07,63859.0,63858.0,2.67036855]
["bitfinex","BTCUSD",1724659911536,5.6e-07,63859.0,63858.0,2.57641019]
["bitfinex","BTCUSD",1724659912156,5.6e-07,63859.0,63858.0,2.52477945]
["bitfinex","BTCUSD",1724659912303,5.6e-07,63859.0,63858.0,2.21158545]
["bitfinex","BTCUSD",1724659912481,5.6e-07,63859.0,63858.0,2.19758545]
["bitfinex","BTCUSD",1724659913294,5.6e-07,63859.0,63858.0,2.49677945]
["bitfinex","BTCUSD",1724659913664,5.6e-07,63859.0,63858.0,2.19858545]
["bitfinex","BTCUSD",1724659913863,5.6e-07,63859.0,63858.0,2.21258545]
["bitfinex","BTCUSD",1724659914037,5.6e-07,63859.0,63858.0,2.52577945]
["bitfinex","BTCUSD",1724659914191,5.6e-07,63859.0,63858.0,2.52477945]
["bitfinex","BTCUSD",1724659914404,5.6e-07,63859.0,63858.0,2.51177945]
["bitfinex","BTCUSD",1724659914626,5.6e-07,63859.0,63858.0,2.49677945]
["bitfinex","BTCUSD",1724659914825,5.6e-07,63859.0,63858.0,2.49777945]
["bitfinex","BTCUSD",1724659915054,5.6e-07,63859.0,63858.0,2.49677945]
["bitfinex","BTCUSD",1724659915269,5.6e-07,63859.0,63858.0,2.51077945]
["bitfinex","BTCUSD",1724659915832,5.6e-07,63859.0,63858.0,2.52477945]
["bitfinex","BTCUSD",1724659919100,5.6e-07,63859.0,63858.0,2.5952125]
["bitfinex","BTCUSD",1724659919361,5.6e-07,63859.0,63858.0,2.5962125]
["bitfinex","BTCUSD",1724659919563,5.6e-07,63859.0,63858.0,2.23395351]
["bitfinex","BTCUSD",1724659919766,5.6e-07,63859.0,63858.0,2.15505351]
["bitfinex","BTCUSD",1724659919970,5.6e-07,63859.0,63858.0,2.10560351]
["bitfinex","BTCUSD",1724659920176,5.6e-07,63859.0,63858.0,2.08112675]
["bitfinex","BTCUSD",1724659920356,5.6e-07,63859.0,63858.0,2.03517046]
["bitfinex","BTCUSD",1724659921018,0.14740056,63859.0,63858.0,2.17017648]
["bitfinex","BTCUSD",1724659921229,0.08240056,63859.0,63858.0,2.21017046]
["bitfinex","BTCUSD",1724659921430,5.6e-07,63859.0,63858.0,1.94677811]
["bitfinex","BTCUSD",1724659921810,5.6e-07,63859.0,63858.0,2.32417211]
["bitfinex","BTCUSD",1724659922017,5.6e-07,63859.0,63858.0,2.27621564]
["bitfinex","BTCUSD",1724659922189,5.6e-07,63859.0,63858.0,2.32417146]
["bitfinex","BTCUSD",1724659924211,0.05989264,63863.0,63862.0,1.98859046]
["bitfinex","BTCUSD",1724659924455,0.05989264,63863.0,63862.0,2.30001146]
["bitfinex","BTCUSD",1724659925878,0.05989264,63863.0,63862.0,2.31401146]
["bitfinex","BTCUSD",1724659926433,0.05989264,63863.0,63862.0,2.32801146]
["bitfinex","BTCUSD",1724659927630,0.05989264,63863.0,63862.0,2.33618792]
["bitfinex","BTCUSD",1724659928031,0.05989264,63863.0,63862.0,1.71159192]
["bitfinex","BTCUSD",1724659928262,0.12459264,63863.0,63862.0,1.71159192]
["bitfinex","BTCUSD",1724659932176,0.12459264,63863.0,63862.0,1.62464147]
["bitfinex","BTCUSD",1724659933098,0.12459264,63863.0,63862.0,1.61064147]
["bitfinex","BTCUSD",1724659933310,0.12459264,63863.0,63862.0,1.59664147]
["bitfinex","BTCUSD",1724659933500,0.12459264,63863.0,63862.0,1.60964147]
["bitfinex","BTCUSD",1724659933703,0.12459264,63863.0,63862.0,1.62364147]
["bitfinex","BTCUSD",1724659938429,0.12459264,63863.0,63862.0,1.71059192]
["bitfinex","BTCUSD",1724659938632,0.12459264,63863.0,63862.0,1.62364147]
["bitfinex","BTCUSD",1724659938834,0.12459264,63863.0,63862.0,1.71059192]
["bitfinex","BTCUSD",1724659939048,0.12550015,63863.0,63862.0,1.71059192]
["bitfinex","BTCUSD",1724659940181,0.12531168,63863.0,63862.0,1.71059192]
["bitfinex","BTCUSD",1724659940582,0.12531168,63863.0,63862.0,1.68759192]
["bitfinex","BTCUSD",1724659940785,0.12531168,63863.0,63862.0,1.28746647]
["bitfinex","BTCUSD",1724659941043,0.1342083,63863.0,63862.0,1.28746647]
["bitfinex","BTCUSD",1724659942245,0.1342083,63863.0,63862.0,0.97429147]
["bitfinex","BTCUSD",1724659942461,0.1342083,63863.0,63862.0,0.027]
["bitfinex","BTCUSD",1724659942661,0.59860672,63863.0,63862.0,0.027]
["bitfinex","BTCUSD",1724659942862,0.63797288,63863.0,63862.0,0.027]
["bitfinex","BTCUSD",1724659943466,0.48138788,63863.0,63862.0,0.013]
["bitfinex","BTCUSD",1724659943696,0.48138788,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1724659944111,0.48141303,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1724659944447,0.59847978,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1724659944683,0.75506478,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1724659944854,0.59847978,63863.0,63862.0,0.02]
["bitfinex","BTCUSD",1724659945261,0.48141303,63863.0,63862.0,0.007]
["bitfinex","BTCUSD",1724659945460,0.48141303,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1724659946289,0.57501926,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1724659946691,0.48141303,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1724659946930,0.59847978,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1724659947219,1.38140478,63863.0,63862.0,0.008]
["bitfinex","BTCUSD",1724659947467,1.38140478,63863.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659947468,0.614983,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659947682,1.16607745,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659947839,1.05802251,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659948408,1.17491147,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659948845,1.17497017,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659949053,1.48815917,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659949251,1.37125479,63859.0,63858.0,0.01732018]
["bitfinex","BTCUSD",1724659949672,1.37125479,63859.0,63858.0,0.02232018]
["bitfinex","BTCUSD",1724659949827,1.37225479,63859.0,63858.0,0.03332018]
["bitfinex","BTCUSD",1724659950274,1.4657195,63859.0,63858.0,0.03332018]
["bitfinex","BTCUSD",1724659950485,1.37225479,63859.0,63858.0,0.03332018]
["bitfinex","BTCUSD",1724659950639,1.48808326,63859.0,63858.0,0.02232018]
["bitfinex","BTCUSD",1724659950834,0.784997,63857.0,63856.0,0.000825]
["bitfinex","BTCUSD",1724659951149,0.784997,63857.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659951150,0.594721,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659951335,1.25518301,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659951671,1.38081537,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659952073,1.35100975,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659952298,1.44437046,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724659952624,1.04420601,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724659952828,0.9508453,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724659953028,0.13377629,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724659953226,0.13377629,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1724659953227,0.18045529,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1724659953429,0.13377629,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1724659953672,0.13377629,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724659953878,0.13477629,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659961241,0.13477629,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659961437,0.13477629,63854.0,63853.0,0.171434]
["bitfinex","BTCUSD",1724659962291,0.13477629,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659963237,0.13477629,63854.0,63853.0,0.171434]
["bitfinex","BTCUSD",1724659967312,0.13477629,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659967718,0.08947629,63854.0,63853.0,0.797872]
["bitfinex","BTCUSD",1724659967918,0.08947629,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659968349,0.08947629,63854.0,63853.0,0.797872]
["bitfinex","BTCUSD",1724659968550,0.08947629,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659968551,0.0806,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659968908,0.001,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659969321,0.00984277,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659969586,0.09274277,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659970010,0.15364277,63854.0,63853.0,0.484653]
["bitfinex","BTCUSD",1724659970223,0.39720022,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659970651,0.71041422,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659972198,0.39720022,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659972353,0.71041422,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659974675,0.31024977,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659976286,0.35690784,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659977324,0.40824505,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659978293,0.47823215,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659979126,0.79144615,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659979319,0.72145905,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659980348,1.06873088,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659980500,1.16204702,63854.0,63853.0,0.014825]
["bitfinex","BTCUSD",1724659980718,0.1423,63852.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724659980915,0.0777,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724659981208,0.13329598,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724659981920,0.13329598,63850.0,63849.0,0.162618]
["bitfinex","BTCUSD",1724659982127,0.13329598,63850.0,63849.0,0.174618]
["bitfinex","BTCUSD",1724659982351,0.18454289,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724659982749,0.18654289,63850.0,63849.0,0.178618]
["bitfinex","BTCUSD",1724659983358,0.25666708,63850.0,63849.0,0.178618]
["bitfinex","BTCUSD",1724659984266,0.18654289,63850.0,63849.0,0.178618]
["bitfinex","BTCUSD",1724659985381,0.62731443,63850.0,63849.0,0.178618]
["bitfinex","BTCUSD",1724659985771,0.62744996,63850.0,63849.0,0.022]
["bitfinex","BTCUSD",1724659986399,0.62744996,63850.0,63849.0,0.178619]
["bitfinex","BTCUSD",1724659986400,0.65085858,63850.0,63849.0,0.178619]
["bitfinex","BTCUSD",1724659987498,1.3786005,63850.0,63849.0,0.022825]
["bitfinex","BTCUSD",1724659987730,1.86478215,63850.0,63849.0,0.022825]
["bitfinex","BTCUSD",1724659987914,2.17801615,63850.0,63849.0,0.022825]
["bitfinex","BTCUSD",1724659988572,2.02293048,63850.0,63849.0,0.022825]
["bitfinex","BTCUSD",1724659988776,2.02192699,63850.0,63849.0,0.014825]
["bitfinex","BTCUSD",1724659989018,2.33319416,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724659989217,2.17810461,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724659989415,0.83003334,63850.0,63849.0,0.009825]
["bitfinex","BTCUSD",1724659989622,0.83003056,63850.0,63849.0,0.009825]
["bitfinex","BTCUSD",1724659989818,0.6894325,63850.0,63849.0,0.009825]
["bitfinex","BTCUSD",1724659990233,0.53283091,63850.0,63849.0,0.009825]
["bitfinex","BTCUSD",1724659990441,0.59573466,63850.0,63849.0,0.009825]
["bitfinex","BTCUSD",1724659990650,0.45513091,63850.0,63849.0,0.479683]
["bitfinex","BTCUSD",1724659990855,0.45513091,63850.0,63849.0,0.483683]
["bitfinex","BTCUSD",1724659991677,0.45513091,63850.0,63849.0,0.170444]
["bitfinex","BTCUSD",1724659991881,0.59573466,63850.0,63849.0,0.170444]
["bitfinex","BTCUSD",1724659992112,0.59573466,63850.0,63849.0,0.473683]
["bitfinex","BTCUSD",1724659992728,0.59573466,63850.0,63849.0,0.786922]
["bitfinex","BTCUSD",1724659993119,0.59573466,63850.0,63849.0,0.473683]
["bitfinex","BTCUSD",1724659993349,0.45513091,63850.0,63849.0,0.473683]
["bitfinex","BTCUSD",1724659993787,0.35713454,63850.0,63849.0,1.08210001]
["bitfinex","BTCUSD",1724659993991,0.35689038,63850.0,63849.0,1.08210001]
["bitfinex","BTCUSD",1724659994196,0.00965803,63850.0,63849.0,1.39533901]
["bitfinex","BTCUSD",1724659994825,0.001,63850.0,63849.0,1.39533901]
["bitfinex","BTCUSD",1724659999668,0.001,63850.0,63849.0,1.39616401]
["bitfinex","BTCUSD",1724659999995,0.00190751,63850.0,63849.0,1.39616401]
["bitfinex","BTCUSD",1724660005386,0.00190751,63850.0,63849.0,1.70940301]
["bitfinex","BTCUSD",1724660008377,0.00190751,63850.0,63849.0,2.47245301]
["bitfinex","BTCUSD",1724660009170,0.00190751,63850.0,63849.0,2.46845301]
["bitfinex","BTCUSD",1724660009171,0.00090751,63850.0,63849.0,2.46845301]
["bitfinex","BTCUSD",1724660009397,0.00090751,63850.0,63849.0,2.78369201]
["bitfinex","BTCUSD",1724660009725,0.00090751,63850.0,63849.0,2.78269201]
["bitfinex","BTCUSD",1724660011236,0.00090751,63850.0,63849.0,2.80269201]
["bitfinex","BTCUSD",1724660011237,0.00290751,63850.0,63849.0,2.80269201]
["bitfinex","BTCUSD",1724660011614,0.00190751,63850.0,63849.0,2.79169201]
["bitfinex","BTCUSD",1724660011852,0.00190751,63850.0,63849.0,2.80569201]
["bitfinex","BTCUSD",1724660012709,5.1e-07,63854.0,63853.0,2.094804]
["bitfinex","BTCUSD",1724660012928,5.1e-07,63854.0,63853.0,2.27398201]
["bitfinex","BTCUSD",1724660013133,5.1e-07,63854.0,63853.0,2.58720101]
["bitfinex","BTCUSD",1724660014200,5.1e-07,63854.0,63853.0,2.58620101]
["bitfinex","BTCUSD",1724660014418,5.1e-07,63854.0,63853.0,2.58720101]
["bitfinex","BTCUSD",1724660014633,5.1e-07,63854.0,63853.0,2.61520101]
["bitfinex","BTCUSD",1724660014846,5.1e-07,63854.0,63853.0,2.60120101]
["bitfinex","BTCUSD",1724660015670,5.1e-07,63854.0,63853.0,2.61520101]
["bitfinex","BTCUSD",1724660015875,5.1e-07,63854.0,63853.0,2.60120101]
["bitfinex","BTCUSD",1724660016083,5.1e-07,63854.0,63853.0,2.58720101]
["bitfinex","BTCUSD",1724660016285,5.1e-07,63854.0,63853.0,2.60120101]
["bitfinex","BTCUSD",1724660017773,5.1e-07,63854.0,63853.0,2.61520101]
["bitfinex","BTCUSD",1724660019744,5.1e-07,63854.0,63853.0,2.62147101]
["bitfinex","BTCUSD",1724660020152,5.1e-07,63854.0,63853.0,2.62970296]
["bitfinex","BTCUSD",1724660021837,5.1e-07,63854.0,63853.0,2.62870296]
["bitfinex","BTCUSD",1724660024705,5.1e-07,63854.0,63853.0,2.62970296]
["bitfinex","BTCUSD",1724660034987,5.1e-07,63854.0,63853.0,2.6813337]
["bitfinex","BTCUSD",1724660035195,0.00071953,63859.0,63858.0,1.722567]
["bitfinex","BTCUSD",1724660035416,0.00071953,63859.0,63858.0,2.04644501]
["bitfinex","BTCUSD",1724660035635,0.00071953,63859.0,63858.0,3.88769801]
["bitfinex","BTCUSD",1724660036464,0.00071953,63859.0,63858.0,3.77289801]
["bitfinex","BTCUSD",1724660036846,0.00071953,63859.0,63858.0,3.67289801]
["bitfinex","BTCUSD",1724660037608,0.00071953,63859.0,63858.0,3.68689801]
["bitfinex","BTCUSD",1724660038550,0.00071953,63859.0,63858.0,3.70089801]
["bitfinex","BTCUSD",1724660038759,0.00071953,63859.0,63858.0,4.01409201]
["bitfinex","BTCUSD",1724660039242,5.3e-07,63859.0,63858.0,4.06672275]
["bitfinex","BTCUSD",1724660039456,5.3e-07,63859.0,63858.0,2.44026975]
["bitfinex","BTCUSD",1724660043863,5.3e-07,63859.0,63858.0,2.38863901]
["bitfinex","BTCUSD",1724660044276,5.3e-07,63859.0,63858.0,2.38763901]
["bitfinex","BTCUSD",1724660054573,5.3e-07,63859.0,63858.0,2.43454258]
["bitfinex","BTCUSD",1724660056761,5.3e-07,63859.0,63858.0,2.4346013]
["bitfinex","BTCUSD",1724660057762,5.3e-07,63859.0,63858.0,2.24293901]
["bitfinex","BTCUSD",1724660059195,5.3e-07,63859.0,63858.0,2.24376401]
["bitfinex","BTCUSD",1724660063364,5.3e-07,63859.0,63858.0,2.38346401]
["bitfinex","BTCUSD",1724660078456,0.07400804,63867.0,63866.0,1.409197]
["bitfinex","BTCUSD",1724660078655,0.07400804,63867.0,63866.0,1.58837501]
["bitfinex","BTCUSD",1724660078909,0.06900804,63867.0,63866.0,1.58837501]
["bitfinex","BTCUSD",1724660079392,0.06400804,63867.0,63866.0,1.58837501]
["bitfinex","BTCUSD",1724660079595,0.06400804,63867.0,63866.0,1.60237501]
["bitfinex","BTCUSD",1724660079798,0.05900804,63867.0,63866.0,1.60237501]
["bitfinex","BTCUSD",1724660080235,0.05900804,63867.0,63866.0,1.61237501]
["bitfinex","BTCUSD",1724660080911,0.12050804,63867.0,63866.0,1.61237501]
["bitfinex","BTCUSD",1724660081738,0.12896037,63867.0,63866.0,1.61237501]
["bitfinex","BTCUSD",1724660081939,0.12896037,63867.0,63866.0,1.27622001]
["bitfinex","BTCUSD",1724660082150,0.17591808,63867.0,63866.0,1.27622001]
["bitfinex","BTCUSD",1724660082376,0.16746575,63867.0,63866.0,1.27622001]
["bitfinex","BTCUSD",1724660082557,0.17590096,63867.0,63866.0,1.27622001]
["bitfinex","BTCUSD",1724660083015,0.17680847,63867.0,63866.0,1.27622001]
["bitfinex","BTCUSD",1724660083634,0.17680847,63867.0,63866.0,1.28450947]
["bitfinex","BTCUSD",1724660085359,0.17680847,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660085564,0.20030122,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660085771,0.12986466,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660085979,0.22378008,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660086253,0.57091712,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660086619,0.4770017,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660087576,0.20006658,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660087787,0.203656,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660091353,0.20363943,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660094568,0.13326561,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660095407,0.20363943,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660096460,0.20362143,63867.0,63866.0,1.12833146]
["bitfinex","BTCUSD",1724660097243,0.00935662,63867.0,63866.0,1.28450947]
["bitfinex","BTCUSD",1724660098023,0.00090751,63867.0,63866.0,1.28450947]
["bitfinex","BTCUSD",1724660098253,0.04681454,63872.0,63866.0,1.12793247]
["bitfinex","BTCUSD",1724660098490,0.083,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1724660098728,0.083,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1724660099682,0.083,63873.0,63872.0,1.104941]
["bitfinex","BTCUSD",1724660101124,0.083,63873.0,63872.0,1.108941]
["bitfinex","BTCUSD",1724660101364,0.1436,63873.0,63872.0,1.108941]
["bitfinex","BTCUSD",1724660105059,0.07036557,63874.0,63873.0,1.095923]
["bitfinex","BTCUSD",1724660105314,0.07944058,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1724660105544,0.00907501,63876.0,63875.0,1.56517701]
["bitfinex","BTCUSD",1724660106238,0.01752771,63876.0,63875.0,1.56517701]
["bitfinex","BTCUSD",1724660106688,0.01747771,63876.0,63875.0,1.56517701]
["bitfinex","BTCUSD",1724660106905,0.01747771,63876.0,63875.0,1.57117701]
["bitfinex","BTCUSD",1724660107337,0.00902501,63876.0,63875.0,1.57117701]
["bitfinex","BTCUSD",1724660107545,0.00902501,63876.0,63875.0,1.57217701]
["bitfinex","BTCUSD",1724660108624,0.01747771,63876.0,63875.0,1.57217701]
["bitfinex","BTCUSD",1724660109909,0.01747771,63876.0,63875.0,1.58035085]
["bitfinex","BTCUSD",1724660110547,0.06439736,63876.0,63875.0,1.58035085]
["bitfinex","BTCUSD",1724660110752,0.14119736,63876.0,63875.0,1.58035085]
["bitfinex","BTCUSD",1724660111175,0.09427771,63876.0,63875.0,1.58035085]
["bitfinex","BTCUSD",1724660112082,0.14119736,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660112283,0.09427771,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660112492,0.14119736,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660112701,0.15967771,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660112907,0.23004328,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660118670,0.15967771,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660119742,0.50677748,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660119951,0.60059824,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660120169,0.15967771,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660120377,0.23003298,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660120579,0.01747771,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660121819,0.01747771,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660124489,0.00902501,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660124716,0.01705739,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660124917,0.00902501,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660125682,0.05592574,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660125818,0.06754754,63876.0,63875.0,1.19786764]
["bitfinex","BTCUSD",1724660126024,0.09099791,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660126503,0.02064681,63876.0,63875.0,1.11106184]
["bitfinex","BTCUSD",1724660128816,0.36774419,63876.0,63875.0,0.789777]
["bitfinex","BTCUSD",1724660129022,0.56755294,63876.0,63875.0,0.789777]
["bitfinex","BTCUSD",1724660129459,0.45006383,63876.0,63875.0,0.789777]
["bitfinex","BTCUSD",1724660129901,0.56737449,63876.0,63875.0,0.789777]
["bitfinex","BTCUSD",1724660131415,0.56737449,63876.0,63875.0,0.790602]
["bitfinex","BTCUSD",1724660133909,0.45006383,63876.0,63875.0,0.16438]
["bitfinex","BTCUSD",1724660134141,0.51287441,63876.0,63875.0,0.007825]
["bitfinex","BTCUSD",1724660134342,0.61083158,63876.0,63875.0,0.007825]
["bitfinex","BTCUSD",1724660135186,0.76738458,63876.0,63875.0,0.007825]
["bitfinex","BTCUSD",1724660135407,0.76738458,63876.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660135408,0.15656,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660135618,1.68358798,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660135826,1.68358798,63873.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660135827,0.002,63869.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660136061,0.6974308,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660136272,1.14249341,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660136477,1.15061382,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660137349,1.15561382,63867.0,63866.0,0.001825]
["bitfinex","BTCUSD",1724660137592,1.29627126,63867.0,63866.0,0.001825]
["bitfinex","BTCUSD",1724660138043,0.43712585,63867.0,63866.0,0.471557]
["bitfinex","BTCUSD",1724660138275,0.45406928,63867.0,63866.0,1.162667]
["bitfinex","BTCUSD",1724660138488,0.01312041,63867.0,63866.0,1.162667]
["bitfinex","BTCUSD",1724660138675,0.06001312,63867.0,63866.0,1.162667]
["bitfinex","BTCUSD",1724660140006,0.06401312,63867.0,63866.0,1.162667]
["bitfinex","BTCUSD",1724660140957,0.06401312,63867.0,63866.0,1.17080494]
["bitfinex","BTCUSD",1724660141171,0.06401312,63867.0,63866.0,1.64013795]
["bitfinex","BTCUSD",1724660141172,0.01712041,63867.0,63866.0,1.64013795]
["bitfinex","BTCUSD",1724660141394,0.01712041,63867.0,63866.0,1.71783795]
["bitfinex","BTCUSD",1724660141624,0.009,63867.0,63866.0,1.71783795]
["bitfinex","BTCUSD",1724660142551,0.009,63867.0,63866.0,1.80464375]
["bitfinex","BTCUSD",1724660142776,0.04688949,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1724660142998,0.04688949,63872.0,63871.0,1.33894181]
["bitfinex","BTCUSD",1724660143219,0.04688949,63873.0,63872.0,1.095941]
["bitfinex","BTCUSD",1724660144390,0.04688949,63875.0,63874.0,1.095906]
["bitfinex","BTCUSD",1724660144603,0.04688949,63875.0,63874.0,1.1827118]
["bitfinex","BTCUSD",1724660144833,0.05572608,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1724660145284,0.05572608,63876.0,63875.0,1.095888]
["bitfinex","BTCUSD",1724660146814,0.06572608,63876.0,63875.0,1.096888]
["bitfinex","BTCUSD",1724660147251,0.07072608,63876.0,63875.0,1.097888]
["bitfinex","BTCUSD",1724660147881,0.07072338,63876.0,63875.0,1.097888]
["bitfinex","BTCUSD",1724660150376,0.07072338,63876.0,63875.0,1.10628047]
["bitfinex","BTCUSD",1724660150792,0.02383659,63876.0,63875.0,1.10628047]
["bitfinex","BTCUSD",1724660151223,0.03192604,63876.0,63875.0,1.10628047]
["bitfinex","BTCUSD",1724660152149,0.07881345,63876.0,63875.0,1.10628047]
["bitfinex","BTCUSD",1724660153435,0.47280042,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660153661,0.55191109,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660154293,0.03192604,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660155153,0.10226249,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660155362,0.03192604,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660155580,0.03192604,63876.0,63875.0,0.844977]
["bitfinex","BTCUSD",1724660158939,0.12571407,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660159150,0.03192604,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660159364,0.37903473,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660160877,0.45793473,63876.0,63875.0,0.784777]
["bitfinex","BTCUSD",1724660161117,0.51823473,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1724660161552,1.30099973,63876.0,63875.0,0.002]
["bitfinex","BTCUSD",1724660162220,0.547581,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660162432,0.89468969,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660162655,1.27557848,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660162904,1.37354943,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660163101,2.01774987,63873.0,63872.0,0.000825]
["bitfinex","BTCUSD",1724660163800,2.01774987,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660163801,2.02874987,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660164942,2.34187087,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660167275,2.34200674,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660167486,2.02888574,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660173213,2.02869731,63873.0,63872.0,0.001825]
["bitfinex","BTCUSD",1724660173881,1.0056808,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660174089,1.45184633,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660174323,2.41580249,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660174804,2.57396061,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660175249,2.57396061,63867.0,63866.0,0.002825]
["bitfinex","BTCUSD",1724660175463,2.5740484,63867.0,63866.0,0.002825]
["bitfinex","BTCUSD",1724660175640,2.5740484,63867.0,63866.0,0.000825]
["bitfinex","BTCUSD",1724660175903,2.5800484,63867.0,63866.0,0.001825]
["bitfinex","BTCUSD",1724660176339,2.42195212,63867.0,63866.0,0.001825]
["bitfinex","BTCUSD",1724660176545,2.42145212,63867.0,63866.0,0.002825]
["bitfinex","BTCUSD",1724660176795,2.43445212,63867.0,63866.0,0.002825]
["bitfinex","BTCUSD",1724660177004,2.5925484,63867.0,63866.0,0.002825]
["bitfinex","BTCUSD",1724660177216,2.5925484,63867.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660177217,0.0811,63856.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660177431,0.2434128,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660177653,1.33774401,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660177858,1.22821673,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660178287,1.14141093,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1724660178503,1.34523732,63854.0,63853.0,0.002825]
["bitfinex","BTCUSD",1724660179120,1.03202332,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1724660179339,0.91500273,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1724660179573,0.91500273,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660180212,1.00859874,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660180625,0.56774581,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660181035,0.91502013,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660181240,0.63791384,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660182975,0.63789805,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660183205,0.07768183,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660183409,0.00752959,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660183612,0.05429073,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660184696,0.00752959,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660185131,0.05787369,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660185337,0.00752959,63854.0,63853.0,0.005825]
["bitfinex","BTCUSD",1724660186194,0.00752959,63854.0,63853.0,0.162434]
["bitfinex","BTCUSD",1724660186399,0.00752959,63854.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660190140,0.00752959,63854.0,63853.0,0.225534]
["bitfinex","BTCUSD",1724660190344,0.00752959,63854.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660190546,0.20335668,63856.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660190755,0.00834265,63854.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660190957,0.20335668,63856.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660191160,0.00834265,63854.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660191364,0.156604,63855.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660191573,0.00834265,63854.0,63853.0,0.068925]
["bitfinex","BTCUSD",1724660191776,0.00834265,63854.0,63853.0,0.064925]
["bitfinex","BTCUSD",1724660192000,0.00834265,63854.0,63853.0,0.063925]
["bitfinex","BTCUSD",1724660192208,0.00834265,63854.0,63853.0,0.064925]
["bitfinex","BTCUSD",1724660192629,0.00834265,63854.0,63853.0,0.063925]
["bitfinex","BTCUSD",1724660192845,0.00834265,63854.0,63853.0,0.064925]
["bitfinex","BTCUSD",1724660193057,0.00834265,63854.0,63853.0,0.067925]
["bitfinex","BTCUSD",1724660195452,0.00834265,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724660195663,0.05509733,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724660196510,0.21170433,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724660197609,0.16494965,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1724660197817,0.00834265,63854.0,63853.0,0.787872]
["bitfinex","BTCUSD",1724660198026,0.05510767,63854.0,63853.0,0.869172]
["bitfinex","BTCUSD",1724660198447,0.00834265,63854.0,63853.0,0.933472]
["bitfinex","BTCUSD",1724660199507,0.05509759,63854.0,63853.0,0.933472]
["bitfinex","BTCUSD",1724660199731,0.00834265,63854.0,63853.0,0.933472]
["bitfinex","BTCUSD",1724660200175,0.001,63856.0,63853.0,0.933472]
["bitfinex","BTCUSD",1724660200176,0.001,63856.0,63855.0,1.239031]
["bitfinex","BTCUSD",1724660200385,0.001,63856.0,63855.0,0.925822]
["bitfinex","BTCUSD",1724660200810,0.001,63856.0,63855.0,0.612613]
["bitfinex","BTCUSD",1724660201016,0.001,63856.0,63855.0,0.534813]
["bitfinex","BTCUSD",1724660201355,0.00850037,63856.0,63855.0,0.849022]
["bitfinex","BTCUSD",1724660202045,0.00750037,63856.0,63855.0,0.849022]
["bitfinex","BTCUSD",1724660202452,0.05034436,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724660202738,0.07013241,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1724660202942,0.07013241,63859.0,63858.0,0.551191]
["bitfinex","BTCUSD",1724660203389,0.07013241,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660203609,0.44074097,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660203809,0.09350988,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660203995,0.09750988,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660204404,0.004,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660204631,0.12288735,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660204839,0.35323109,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660205295,0.35323109,63859.0,63858.0,0.926385]
["bitfinex","BTCUSD",1724660205500,0.44692435,63859.0,63858.0,0.926385]
["bitfinex","BTCUSD",1724660205710,0.44692435,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660206327,0.12288735,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660206529,0.47011844,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660209223,0.35323109,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660211002,0.36156388,63859.0,63858.0,0.613191]
["bitfinex","BTCUSD",1724660218606,0.36156388,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724660218607,0.45955006,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724660218856,0.36156388,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724660220702,0.5018287,63859.0,63853.0,0.076725]
["bitfinex","BTCUSD",1724660220932,0.5018287,63859.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660220933,0.1407732,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660221173,0.35082051,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660221400,0.34723109,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660221868,0.35557404,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660222108,0.3555883,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724660222578,0.3555883,63855.0,63853.0,0.157434]
["bitfinex","BTCUSD",1724660222745,0.34724535,63854.0,63853.0,0.470653]
["bitfinex","BTCUSD",1724660222975,0.34724535,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1724660223186,0.35558735,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1724660223597,0.35558735,63854.0,63853.0,0.470653]
["bitfinex","BTCUSD",1724660224651,0.35558735,63854.0,63853.0,0.473653]
["bitfinex","BTCUSD",1724660224859,0.35558735,63854.0,63853.0,0.931772]
["bitfinex","BTCUSD",1724660225488,0.3470569,63854.0,63853.0,0.932772]
["bitfinex","BTCUSD",1724660225729,0.11732579,63855.0,63854.0,0.531621]
["bitfinex","BTCUSD",1724660226229,0.12566438,63855.0,63854.0,0.531621]
["bitfinex","BTCUSD",1724660227287,0.00833859,63855.0,63854.0,0.531621]
["bitfinex","BTCUSD",1724660227493,0.00833859,63855.0,63854.0,0.533621]
["bitfinex","BTCUSD",1724660227681,0.29736519,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1724660227936,0.09798358,63859.0,63856.0,0.156601]
["bitfinex","BTCUSD",1724660228138,0.09798358,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660229159,0.10198358,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660229361,0.14377319,63860.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660229537,0.09798358,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660229756,0.10198358,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660229967,0.004,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660230401,0.09798358,63858.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660231037,0.09798358,63858.0,63857.0,0.469797]
["bitfinex","BTCUSD",1724660231462,0.09898358,63858.0,63857.0,0.469797]
["bitfinex","BTCUSD",1724660231890,0.10198358,63858.0,63857.0,0.469797]
["bitfinex","BTCUSD",1724660232099,0.10198358,63858.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724660232936,0.10198358,63858.0,63857.0,0.469797]
["bitfinex","BTCUSD",1724660233149,0.10198358,63858.0,63857.0,0.924996]
["bitfinex","BTCUSD",1724660236552,0.10198358,63858.0,63857.0,0.925821]
["bitfinex","BTCUSD",1724660238077,0.10198358,63858.0,63857.0,1.3258258]
["bitfinex","BTCUSD",1724660238297,0.10198358,63858.0,63857.0,1.48200381]
["bitfinex","BTCUSD",1724660238298,0.12141694,63858.0,63857.0,1.48200381]
["bitfinex","BTCUSD",1724660238509,0.004,63858.0,63857.0,1.48200381]
["bitfinex","BTCUSD",1724660238728,0.05096213,63858.0,63857.0,1.48200381]
["bitfinex","BTCUSD",1724660239185,0.004,63858.0,63857.0,1.48200381]
["bitfinex","BTCUSD",1724660240716,0.004,63858.0,63857.0,2.01820281]
["bitfinex","BTCUSD",1724660241590,0.003,63858.0,63857.0,2.01820281]
["bitfinex","BTCUSD",1724660241800,0.00090751,63866.0,63865.0,1.24126]
["bitfinex","BTCUSD",1724660242018,0.00090751,63866.0,63865.0,1.48424381]
["bitfinex","BTCUSD",1724660242256,0.00090751,63866.0,63865.0,2.75949681]
["bitfinex","BTCUSD",1724660242470,0.04786964,63875.0,63874.0,0.356558]
["bitfinex","BTCUSD",1724660242471,0.00090751,63875.0,63874.0,0.356558]
["bitfinex","BTCUSD",1724660242680,0.00090751,63875.0,63874.0,1.70108981]
["bitfinex","BTCUSD",1724660242875,0.01118994,63875.0,63874.0,2.01420581]
["bitfinex","BTCUSD",1724660243113,0.00090751,63875.0,63874.0,2.01420581]
["bitfinex","BTCUSD",1724660244162,0.00090751,63875.0,63874.0,2.14434695]
["bitfinex","BTCUSD",1724660244163,0.00590751,63875.0,63874.0,2.14434695]
["bitfinex","BTCUSD",1724660244784,0.00090751,63875.0,63874.0,2.14434695]
["bitfinex","BTCUSD",1724660244992,0.00090751,63875.0,63874.0,2.15272737]
["bitfinex","BTCUSD",1724660245228,0.00190751,63875.0,63874.0,2.16072737]
["bitfinex","BTCUSD",1724660245445,0.00190751,63875.0,63874.0,2.15272737]
["bitfinex","BTCUSD",1724660245920,0.00290751,63875.0,63874.0,2.21562364]
["bitfinex","BTCUSD",1724660246125,0.00390751,63875.0,63874.0,2.22962364]
["bitfinex","BTCUSD",1724660246799,0.0004,63879.0,63878.0,1.409932]
["bitfinex","BTCUSD",1724660247021,0.0004,63879.0,63878.0,2.04320601]
["bitfinex","BTCUSD",1724660247245,0.0004,63879.0,63878.0,3.28646528]
["bitfinex","BTCUSD",1724660247476,0.00907501,63882.0,63881.0,2.23129794]
["bitfinex","BTCUSD",1724660247692,0.00907501,63882.0,63881.0,2.80485795]
["bitfinex","BTCUSD",1724660247904,0.00907501,63882.0,63881.0,3.99121146]
["bitfinex","BTCUSD",1724660248382,0.00907501,63882.0,63881.0,2.53812901]
["bitfinex","BTCUSD",1724660248612,0.00907501,63882.0,63881.0,2.72157595]
["bitfinex","BTCUSD",1724660249695,0.01007501,63882.0,63881.0,2.72957595]
["bitfinex","BTCUSD",1724660249902,0.00907501,63882.0,63881.0,2.72157595]
["bitfinex","BTCUSD",1724660250317,0.00907501,63882.0,63881.0,2.73557595]
["bitfinex","BTCUSD",1724660250763,0.00907501,63882.0,63881.0,2.72157595]
["bitfinex","BTCUSD",1724660251186,0.00907501,63882.0,63881.0,2.73557595]
["bitfinex","BTCUSD",1724660251412,0.00907501,63882.0,63881.0,2.72610845]
["bitfinex","BTCUSD",1724660251861,0.00907501,63882.0,63881.0,2.69610845]
["bitfinex","BTCUSD",1724660252315,0.00907501,63882.0,63881.0,2.18406545]
["bitfinex","BTCUSD",1724660252526,0.00907501,63882.0,63881.0,2.14706545]
["bitfinex","BTCUSD",1724660253832,0.00907501,63882.0,63881.0,2.17006545]
["bitfinex","BTCUSD",1724660254045,0.00907501,63882.0,63881.0,2.18406545]
["bitfinex","BTCUSD",1724660260836,0.00407501,63882.0,63881.0,2.18406545]
["bitfinex","BTCUSD",1724660261897,0.06567501,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724660262321,0.07361715,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724660262973,0.00794214,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724660263199,0.00794214,63899.0,63898.0,0.784495]
["bitfinex","BTCUSD",1724660263405,0.1767,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1724660265118,0.1787,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1724660265531,0.19004837,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1724660268618,0.19004837,63901.0,63900.0,1.31633901]
["bitfinex","BTCUSD",1724660268814,0.11334837,63901.0,63900.0,1.25163901]
["bitfinex","BTCUSD",1724660269029,0.102,63901.0,63900.0,1.25163901]
["bitfinex","BTCUSD",1724660270754,0.102,63901.0,63900.0,1.56462801]
["bitfinex","BTCUSD",1724660271025,0.102,63901.0,63900.0,2.04201701]
["bitfinex","BTCUSD",1724660271672,0.102,63901.0,63900.0,2.09257552]
["bitfinex","BTCUSD",1724660271884,0.1,63901.0,63900.0,2.09257552]
["bitfinex","BTCUSD",1724660272345,0.1,63901.0,63900.0,2.09657552]
["bitfinex","BTCUSD",1724660272746,0.1,63901.0,63900.0,2.10357552]
["bitfinex","BTCUSD",1724660273387,0.00907501,63918.0,63900.0,2.10357552]
["bitfinex","BTCUSD",1724660273388,0.00907501,63918.0,63913.0,1.608162]
["bitfinex","BTCUSD",1724660273610,0.00907501,63918.0,63913.0,2.14228695]
["bitfinex","BTCUSD",1724660273813,0.00907501,63918.0,63913.0,2.19284546]
["bitfinex","BTCUSD",1724660274061,0.00907501,63918.0,63913.0,2.50577046]
["bitfinex","BTCUSD",1724660274261,0.00907501,63918.0,63913.0,2.55158546]
["bitfinex","BTCUSD",1724660274683,0.00907501,63918.0,63913.0,2.86451046]
["bitfinex","BTCUSD",1724660274892,0.00907501,63918.0,63913.0,2.55158546]
["bitfinex","BTCUSD",1724660275311,0.00907501,63918.0,63913.0,2.19284546]
["bitfinex","BTCUSD",1724660275516,0.00907501,63918.0,63913.0,2.19984546]
["bitfinex","BTCUSD",1724660275724,0.00907501,63918.0,63913.0,2.19284546]
["bitfinex","BTCUSD",1724660275925,0.00907501,63918.0,63913.0,2.20684546]
["bitfinex","BTCUSD",1724660276127,0.00907501,63918.0,63913.0,2.22084546]
["bitfinex","BTCUSD",1724660276350,0.00907501,63918.0,63913.0,2.19284546]
["bitfinex","BTCUSD",1724660276796,0.00907501,63918.0,63913.0,2.20684546]
["bitfinex","BTCUSD",1724660277710,0.00907501,63918.0,63913.0,2.51977046]
["bitfinex","BTCUSD",1724660277887,0.00907501,63918.0,63913.0,2.22919301]
["bitfinex","BTCUSD",1724660278219,0.00907501,63918.0,63913.0,2.21519301]
["bitfinex","BTCUSD",1724660278424,0.00907501,63918.0,63913.0,2.20119301]
["bitfinex","BTCUSD",1724660278633,0.00907501,63918.0,63913.0,2.21519301]
["bitfinex","BTCUSD",1724660279246,0.00907501,63918.0,63913.0,2.22919301]
["bitfinex","BTCUSD",1724660279457,0.00907501,63918.0,63913.0,2.21519301]
["bitfinex","BTCUSD",1724660279912,0.00907501,63918.0,63913.0,2.22919301]
["bitfinex","BTCUSD",1724660280109,0.00907501,63918.0,63913.0,2.01224607]
["bitfinex","BTCUSD",1724660280525,0.00907501,63918.0,63913.0,2.21519301]
["bitfinex","BTCUSD",1724660281483,0.0817,63917.0,63913.0,0.96083756]
["bitfinex","BTCUSD",1724660281720,0.0817,63917.0,63913.0,0.94683756]
["bitfinex","BTCUSD",1724660281920,0.0817,63917.0,63913.0,0.97483756]
["bitfinex","BTCUSD",1724660282163,0.0817,63917.0,63913.0,1.0273544]
["bitfinex","BTCUSD",1724660282404,0.0817,63917.0,63913.0,1.25976256]
["bitfinex","BTCUSD",1724660282917,0.0817,63917.0,63913.0,0.97483756]
["bitfinex","BTCUSD",1724660283397,0.0635,63916.0,63913.0,0.96649001]
["bitfinex","BTCUSD",1724660283657,0.0635,63916.0,63913.0,0.810312]
["bitfinex","BTCUSD",1724660283932,0.55685501,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1724660284177,0.156472,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724660284415,0.38549501,63914.0,63894.0,0.0631]
["bitfinex","BTCUSD",1724660284416,0.07888942,63908.0,63903.0,0.31297]
["bitfinex","BTCUSD",1724660284660,0.08672426,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724660285602,0.08672426,63908.0,63907.0,0.469431]
["bitfinex","BTCUSD",1724660285845,0.0753,63908.0,63907.0,0.782385]
["bitfinex","BTCUSD",1724660286083,0.0763,63908.0,63907.0,0.469431]
["bitfinex","BTCUSD",1724660286333,0.0783,63908.0,63907.0,0.470431]
["bitfinex","BTCUSD",1724660286801,0.0773,63908.0,63907.0,0.470431]
["bitfinex","BTCUSD",1724660287777,0.08871934,63908.0,63907.0,0.470431]
["bitfinex","BTCUSD",1724660288270,0.0803,63908.0,63904.0,0.312965]
["bitfinex","BTCUSD",1724660288517,0.0803,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724660288756,0.0833,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1724660289025,0.0753,63908.0,63905.0,0.312963]
["bitfinex","BTCUSD",1724660289265,0.0833,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1724660289516,0.0803,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724660289750,0.1356,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724660289988,0.1356,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724660290185,0.1416,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724660290359,0.1416,63908.0,63904.0,0.312967]
["bitfinex","BTCUSD",1724660290581,0.00358942,63907.0,63906.0,0.156477]
["bitfinex","BTCUSD",1724660290806,0.00358942,63907.0,63903.0,0.312973]
["bitfinex","BTCUSD",1724660291012,0.00358942,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724660291422,0.00358942,63907.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660291642,0.0822,63901.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660291853,0.00358942,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660292061,0.06578942,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660292469,0.61067242,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660292672,0.65731845,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660292882,0.68064147,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660293084,0.68064147,63900.0,63899.0,0.005825]
["bitfinex","BTCUSD",1724660293288,0.99363047,63900.0,63899.0,0.005825]
["bitfinex","BTCUSD",1724660293707,0.92366142,63900.0,63899.0,0.005825]
["bitfinex","BTCUSD",1724660293908,0.92366142,63900.0,63899.0,0.004825]
["bitfinex","BTCUSD",1724660294113,1.27070445,63900.0,63899.0,0.004825]
["bitfinex","BTCUSD",1724660294267,0.99375255,63900.0,63899.0,0.004825]
["bitfinex","BTCUSD",1724660294468,0.99375255,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660294818,1.02075255,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660295174,1.00775255,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660295597,1.02075255,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660297242,0.95066142,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660297448,0.95047307,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660297647,0.99378215,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660298823,0.68079315,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660299244,0.156505,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1724660299875,0.156507,63895.0,63889.0,0.313038]
["bitfinex","BTCUSD",1724660300079,0.313003,63898.0,63892.0,0.156513]
["bitfinex","BTCUSD",1724660300279,0.156505,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1724660300712,0.167505,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1724660301059,0.009,63896.0,63895.0,0.313013]
["bitfinex","BTCUSD",1724660301276,0.009,63896.0,63895.0,0.77099701]
["bitfinex","BTCUSD",1724660301485,0.009,63896.0,63895.0,1.39702301]
["bitfinex","BTCUSD",1724660302105,0.0756,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724660302307,0.0756,63907.0,63902.0,0.312975]
["bitfinex","BTCUSD",1724660302503,0.0756,63907.0,63903.0,0.312971]
["bitfinex","BTCUSD",1724660302729,0.0756,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724660302962,0.04670257,63910.0,63895.0,0.30247801]
["bitfinex","BTCUSD",1724660303160,0.38298386,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724660303161,0.52590257,63911.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724660303394,0.52590257,63911.0,63904.0,0.312967]
["bitfinex","BTCUSD",1724660303395,0.15647,63910.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724660303615,0.20316957,63911.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724660303823,0.20316957,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724660303824,0.04670257,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724660304029,0.04670257,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724660304234,0.04670257,63912.0,63910.0,0.46941]
["bitfinex","BTCUSD",1724660304440,0.014,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724660304652,0.04670257,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724660305065,0.07470257,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724660305482,0.06070257,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724660305696,0.06070257,63911.0,63910.0,0.47041]
["bitfinex","BTCUSD",1724660305903,0.028,63911.0,63910.0,0.47041]
["bitfinex","BTCUSD",1724660306252,0.014,63911.0,63910.0,0.47041]
["bitfinex","BTCUSD",1724660306457,0.014,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1724660307680,0.028,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1724660308683,0.028,63911.0,63910.0,0.47041]
["bitfinex","BTCUSD",1724660308899,0.028,63911.0,63910.0,0.86115]
["bitfinex","BTCUSD",1724660310466,0.028,63911.0,63910.0,1.39556801]
["bitfinex","BTCUSD",1724660310674,0.014,63911.0,63910.0,1.70750801]
["bitfinex","BTCUSD",1724660310919,0.00907501,63914.0,63910.0,1.73050801]
["bitfinex","BTCUSD",1724660311159,0.00907501,63914.0,63913.0,1.172237]
["bitfinex","BTCUSD",1724660311357,0.00907501,63914.0,63913.0,1.35141501]
["bitfinex","BTCUSD",1724660313078,0.00907501,63914.0,63913.0,1.32841501]
["bitfinex","BTCUSD",1724660313505,0.00907501,63914.0,63913.0,1.32941501]
["bitfinex","BTCUSD",1724660313716,0.00907501,63914.0,63913.0,0.783312]
["bitfinex","BTCUSD",1724660313961,0.00907501,63914.0,63913.0,0.787312]
["bitfinex","BTCUSD",1724660314165,0.01007501,63914.0,63913.0,0.788312]
["bitfinex","BTCUSD",1724660314339,0.01007501,63914.0,63913.0,0.784312]
["bitfinex","BTCUSD",1724660314568,0.01107501,63914.0,63913.0,0.791312]
["bitfinex","BTCUSD",1724660320162,0.01107501,63914.0,63913.0,1.104237]
["bitfinex","BTCUSD",1724660320572,0.01107501,63914.0,63913.0,0.791312]
["bitfinex","BTCUSD",1724660321289,0.00607501,63914.0,63913.0,0.791312]
["bitfinex","BTCUSD",1724660322510,0.00607501,63914.0,63913.0,1.104237]
["bitfinex","BTCUSD",1724660326428,0.00607501,63914.0,63913.0,0.791312]
["bitfinex","BTCUSD",1724660327288,0.00607501,63914.0,63913.0,1.104237]
["bitfinex","BTCUSD",1724660328235,0.00607501,63914.0,63913.0,1.33991501]
["bitfinex","BTCUSD",1724660329995,0.00607501,63914.0,63913.0,1.40361501]
["bitfinex","BTCUSD",1724660330557,0.00607501,63914.0,63913.0,1.42661501]
["bitfinex","BTCUSD",1724660330802,0.00607501,63914.0,63913.0,1.73954001]
["bitfinex","BTCUSD",1724660331713,0.00607501,63914.0,63913.0,1.79019148]
["bitfinex","BTCUSD",1724660335812,0.00607501,63914.0,63913.0,1.73954001]
["bitfinex","BTCUSD",1724660336510,0.00607501,63914.0,63913.0,1.79019148]
["bitfinex","BTCUSD",1724660338499,0.00607501,63914.0,63913.0,1.73954001]
["bitfinex","BTCUSD",1724660338701,0.00607501,63914.0,63913.0,1.79019148]
["bitfinex","BTCUSD",1724660339135,0.00607501,63914.0,63913.0,1.73954001]
["bitfinex","BTCUSD",1724660340925,0.00607501,63914.0,63913.0,1.42661501]
["bitfinex","BTCUSD",1724660343135,0.00607501,63914.0,63913.0,1.26041501]
["bitfinex","BTCUSD",1724660343360,0.00607501,63914.0,63913.0,0.791312]
["bitfinex","BTCUSD",1724660344347,0.00607501,63914.0,63913.0,0.009]
["bitfinex","BTCUSD",1724660344348,0.22843501,63914.0,63913.0,0.009]
["bitfinex","BTCUSD",1724660344503,0.22843501,63914.0,63913.0,0.009825]
["bitfinex","BTCUSD",1724660344504,0.11874609,63914.0,63913.0,0.009825]
["bitfinex","BTCUSD",1724660344699,0.18480438,63914.0,63913.0,0.479212]
["bitfinex","BTCUSD",1724660344956,0.08690174,63914.0,63913.0,0.479212]
["bitfinex","BTCUSD",1724660345100,0.08590174,63914.0,63913.0,0.472212]
["bitfinex","BTCUSD",1724660345295,0.13267311,63914.0,63913.0,0.785137]
["bitfinex","BTCUSD",1724660345527,0.06677311,63914.0,63913.0,0.788137]
["bitfinex","BTCUSD",1724660345722,0.01900174,63914.0,63913.0,0.473212]
["bitfinex","BTCUSD",1724660345942,0.01900174,63914.0,63913.0,0.784137]
["bitfinex","BTCUSD",1724660346536,0.01900174,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660346745,0.01900174,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724660347004,0.01900174,63914.0,63913.0,1.31884001]
["bitfinex","BTCUSD",1724660347550,0.00407501,63914.0,63913.0,1.31884001]
["bitfinex","BTCUSD",1724660348718,0.01898325,63914.0,63913.0,1.31884001]
["bitfinex","BTCUSD",1724660349530,0.01898325,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660349981,0.09968325,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660350389,0.09968325,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724660350594,0.06583317,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660351236,0.01898325,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660351823,0.01879494,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660352238,0.08906983,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660353212,0.36570115,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660353591,0.45933951,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660353805,0.36570115,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660354186,0.1124333,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660354401,0.45933951,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660355041,0.36570115,63914.0,63913.0,0.94331501]
["bitfinex","BTCUSD",1724660355277,0.36570115,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724660355481,0.4827491,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660355939,0.36570115,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660357173,0.43120115,63914.0,63913.0,0.161287]
["bitfinex","BTCUSD",1724660357806,0.43121393,63914.0,63913.0,0.004825]
["bitfinex","BTCUSD",1724660357998,0.43121393,63914.0,63913.0,0.161287]
["bitfinex","BTCUSD",1724660358206,0.51141393,63914.0,63913.0,0.161287]
["bitfinex","BTCUSD",1724660359947,0.44591393,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660362645,0.44591062,63914.0,63913.0,0.474212]
["bitfinex","BTCUSD",1724660364922,0.44591062,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724660365116,0.36571062,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724660366101,0.36571062,63914.0,63913.0,1.100062]
["bitfinex","BTCUSD",1724660366300,0.48297214,63914.0,63913.0,1.100062]
["bitfinex","BTCUSD",1724660366655,0.36571062,63914.0,63913.0,1.100062]
["bitfinex","BTCUSD",1724660367045,0.36571062,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660367263,0.11259729,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660367471,0.45951297,63914.0,63913.0,1.33404001]
["bitfinex","BTCUSD",1724660370892,0.45951297,63914.0,63913.0,1.34210164]
["bitfinex","BTCUSD",1724660371519,0.08914592,63914.0,63913.0,1.34210164]
["bitfinex","BTCUSD",1724660371718,0.07423768,63914.0,63913.0,1.34210164]
["bitfinex","BTCUSD",1724660374852,0.07423768,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660375057,0.35078343,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660375398,0.36569805,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660375829,0.4595004,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660378235,0.01880132,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660378619,0.05079062,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660378885,0.07424574,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660379855,0.35077552,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660380101,0.44457787,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660380315,0.45949188,63914.0,63913.0,1.26430164]
["bitfinex","BTCUSD",1724660380516,0.36568953,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660381079,0.48295105,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660381516,0.36568953,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660381669,0.48299281,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660383367,0.36570337,63914.0,63913.0,1.25624001]
["bitfinex","BTCUSD",1724660386366,0.36570337,63914.0,63913.0,1.31624001]
["bitfinex","BTCUSD",1724660386583,0.48305531,63914.0,63913.0,1.39284001]
["bitfinex","BTCUSD",1724660386771,0.36570337,63914.0,63913.0,1.39284001]
["bitfinex","BTCUSD",1724660386991,0.11267808,63914.0,63913.0,1.39284001]
["bitfinex","BTCUSD",1724660387194,0.45958074,63914.0,63913.0,1.39284001]
["bitfinex","BTCUSD",1724660387760,0.01880071,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660387960,0.05082468,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660388339,0.01883844,63914.0,63913.0,1.41584001]
["bitfinex","BTCUSD",1724660388676,0.0038867,63914.0,63913.0,1.41584001]
["bitfinex","BTCUSD",1724660389690,0.0038867,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660390092,0.0038867,63914.0,63913.0,1.41584001]
["bitfinex","BTCUSD",1724660391508,0.0038867,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660391715,0.0038867,63914.0,63913.0,1.41584001]
["bitfinex","BTCUSD",1724660392399,0.0038867,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660400773,0.0038867,63914.0,63913.0,2.04169001]
["bitfinex","BTCUSD",1724660401654,0.0038867,63914.0,63913.0,1.72876501]
["bitfinex","BTCUSD",1724660402278,0.0038867,63914.0,63913.0,1.72576501]
["bitfinex","BTCUSD",1724660402524,0.0038867,63914.0,63913.0,1.72476501]
["bitfinex","BTCUSD",1724660402759,0.0058867,63914.0,63913.0,1.73376501]
["bitfinex","BTCUSD",1724660402964,0.0058867,63914.0,63913.0,2.04669001]
["bitfinex","BTCUSD",1724660403170,0.0038867,63914.0,63913.0,2.03769001]
["bitfinex","BTCUSD",1724660403391,0.0048867,63914.0,63913.0,2.03869001]
["bitfinex","BTCUSD",1724660403636,0.0058867,63914.0,63913.0,2.04769001]
["bitfinex","BTCUSD",1724660404040,0.0058867,63914.0,63913.0,1.73476501]
["bitfinex","BTCUSD",1724660404224,0.0058867,63914.0,63913.0,2.04769001]
["bitfinex","BTCUSD",1724660406116,0.00569839,63914.0,63913.0,2.04769001]
["bitfinex","BTCUSD",1724660410039,0.00569839,63914.0,63913.0,2.13435623]
["bitfinex","BTCUSD",1724660421653,0.00569839,63914.0,63913.0,1.73476501]
["bitfinex","BTCUSD",1724660421868,0.00569839,63914.0,63913.0,1.68483123]
["bitfinex","BTCUSD",1724660423145,0.00569839,63914.0,63913.0,1.59816501]
["bitfinex","BTCUSD",1724660423339,0.00569839,63914.0,63913.0,1.68483123]
["bitfinex","BTCUSD",1724660425723,0.00569839,63914.0,63913.0,1.59816501]
["bitfinex","BTCUSD",1724660425923,0.00569839,63914.0,63913.0,1.68483123]
["bitfinex","BTCUSD",1724660426535,0.00569839,63914.0,63913.0,1.59816501]
["bitfinex","BTCUSD",1724660426737,0.00569839,63914.0,63913.0,1.68483123]
["bitfinex","BTCUSD",1724660434656,0.00569839,63914.0,63913.0,1.76473123]
["bitfinex","BTCUSD",1724660435356,0.00569839,63914.0,63913.0,1.82553123]
["bitfinex","BTCUSD",1724660436537,0.00907501,63918.0,63917.0,1.095167]
["bitfinex","BTCUSD",1724660436743,0.00907501,63918.0,63917.0,1.27434501]
["bitfinex","BTCUSD",1724660436943,0.00907501,63918.0,63917.0,1.36101123]
["bitfinex","BTCUSD",1724660436944,0.01775942,63918.0,63917.0,1.36101123]
["bitfinex","BTCUSD",1724660438130,0.01775942,63918.0,63917.0,1.36201123]
["bitfinex","BTCUSD",1724660438492,0.06467639,63918.0,63917.0,1.36201123]
["bitfinex","BTCUSD",1724660438962,0.06467639,63918.0,63917.0,1.28034501]
["bitfinex","BTCUSD",1724660439055,0.06467639,63918.0,63917.0,1.25734501]
["bitfinex","BTCUSD",1724660439306,0.34145958,63918.0,63917.0,0.006]
["bitfinex","BTCUSD",1724660439474,0.5944911,63918.0,63917.0,0.006]
["bitfinex","BTCUSD",1724660439879,0.73524201,63918.0,63917.0,0.006]
["bitfinex","BTCUSD",1724660440080,0.73524201,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1724660440081,0.83313477,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1724660440280,0.54918386,63918.0,63913.0,0.157285]
["bitfinex","BTCUSD",1724660440491,0.22426622,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724660440684,0.81323104,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724660440931,0.82188018,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724660441484,0.5832204,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724660441909,0.5832204,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724660442310,1.19335834,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724660442568,1.19325342,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724660443525,1.3655204,63914.0,63913.0,0.004825]
["bitfinex","BTCUSD",1724660443784,1.0526004,63914.0,63913.0,0.004825]
["bitfinex","BTCUSD",1724660443939,1.3655204,63914.0,63913.0,0.004825]
["bitfinex","BTCUSD",1724660444139,1.0526004,63914.0,63913.0,0.004825]
["bitfinex","BTCUSD",1724660444377,1.0526004,63914.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660444378,0.0815,63902.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660444575,0.0815,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1724660444576,0.08490107,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1724660445110,0.13177052,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1724660445320,0.233594,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660445539,0.61278407,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660445739,1.07696315,63900.0,63899.0,0.014825]
["bitfinex","BTCUSD",1724660445940,0.48690544,63900.0,63899.0,0.014825]
["bitfinex","BTCUSD",1724660446357,0.48690544,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660446358,0.21014737,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660446566,0.1399,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660446787,0.19671062,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660447004,0.1499,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660447133,0.1399,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660447336,0.1399,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660447537,0.1489,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660447722,0.1579,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660448135,0.15771169,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660448768,0.14871169,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660448973,0.2025056,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660449183,0.15571169,63900.0,63899.0,0.158321]
["bitfinex","BTCUSD",1724660449378,0.15571169,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660450837,0.15571169,63900.0,63899.0,0.158321]
["bitfinex","BTCUSD",1724660451067,0.25100976,63900.0,63899.0,0.001825]
["bitfinex","BTCUSD",1724660451498,0.25100976,63900.0,63899.0,0.158321]
["bitfinex","BTCUSD",1724660452092,0.25100976,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660452600,0.16434354,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660457324,0.16672949,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660460286,0.25339571,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660461152,0.16672949,63900.0,63899.0,0.471314]
["bitfinex","BTCUSD",1724660462263,0.10392949,63900.0,63899.0,0.784307]
["bitfinex","BTCUSD",1724660462500,0.0270178,63900.0,63899.0,1.0973]
["bitfinex","BTCUSD",1724660462753,0.016,63900.0,63899.0,1.0973]
["bitfinex","BTCUSD",1724660463520,0.016,63900.0,63899.0,1.24546622]
["bitfinex","BTCUSD",1724660463719,0.016,63900.0,63899.0,1.32716622]
["bitfinex","BTCUSD",1724660464542,0.009,63900.0,63899.0,1.81833723]
["bitfinex","BTCUSD",1724660464760,0.00090751,63902.0,63901.0,0.78246]
["bitfinex","BTCUSD",1724660464958,0.00090751,63902.0,63901.0,0.93863801]
["bitfinex","BTCUSD",1724660465168,0.00090751,63902.0,63901.0,1.25162201]
["bitfinex","BTCUSD",1724660467657,0.00090751,63902.0,63901.0,1.25362201]
["bitfinex","BTCUSD",1724660468021,0.00090751,63902.0,63901.0,1.25462201]
["bitfinex","BTCUSD",1724660470343,0.00090751,63902.0,63901.0,1.26294887]
["bitfinex","BTCUSD",1724660471465,0.00090751,63902.0,63901.0,1.40374887]
["bitfinex","BTCUSD",1724660473485,0.00090751,63902.0,63901.0,1.32874887]
["bitfinex","BTCUSD",1724660475275,0.00090751,63902.0,63901.0,1.26294887]
["bitfinex","BTCUSD",1724660483886,0.01191037,63902.0,63901.0,1.26294887]
["bitfinex","BTCUSD",1724660485536,0.05877226,63902.0,63901.0,1.26294887]
["bitfinex","BTCUSD",1724660488631,0.05877226,63902.0,63901.0,1.33834887]
["bitfinex","BTCUSD",1724660488831,0.05877226,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660489186,0.0477694,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660491648,0.04758105,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660492334,0.00071916,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660492465,0.04758105,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660494042,0.04761993,63902.0,63901.0,1.71473287]
["bitfinex","BTCUSD",1724660496544,0.00071916,63902.0,63901.0,1.67771687]
["bitfinex","BTCUSD",1724660502352,0.00071916,63902.0,63901.0,2.67771687]
["bitfinex","BTCUSD",1724660506535,0.07111728,63902.0,63901.0,2.67771687]
["bitfinex","BTCUSD",1724660507350,0.00071916,63902.0,63901.0,2.67854187]
["bitfinex","BTCUSD",1724660507480,0.3586716,63902.0,63901.0,2.67854187]
["bitfinex","BTCUSD",1724660508295,0.45253576,63902.0,63901.0,2.67854187]
["bitfinex","BTCUSD",1724660508700,0.45260232,63902.0,63901.0,2.67854187]
["bitfinex","BTCUSD",1724660508928,0.45260232,63902.0,63901.0,2.53974187]
["bitfinex","BTCUSD",1724660509160,0.35867203,63902.0,63901.0,2.22675787]
["bitfinex","BTCUSD",1724660509360,0.47608489,63902.0,63901.0,2.22675787]
["bitfinex","BTCUSD",1724660510589,0.35867203,63902.0,63901.0,2.45352409]
["bitfinex","BTCUSD",1724660510768,0.47613324,63902.0,63901.0,2.45352409]
["bitfinex","BTCUSD",1724660510984,0.46513126,63902.0,63901.0,2.45352409]
["bitfinex","BTCUSD",1724660511350,0.46513126,63902.0,63901.0,2.76650809]
["bitfinex","BTCUSD",1724660511351,0.34767005,63902.0,63901.0,2.76650809]
["bitfinex","BTCUSD",1724660511553,0.34767005,63902.0,63901.0,2.45352409]
["bitfinex","BTCUSD",1724660512034,0.46512867,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660512459,0.476129,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660512634,0.476129,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660513230,0.47612018,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660513455,0.3586636,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660514452,0.45262755,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660514647,0.45262755,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660514849,0.45262755,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660515290,0.45262755,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660515826,0.45262755,63902.0,63901.0,2.44519723]
["bitfinex","BTCUSD",1724660515932,0.45262755,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660516134,0.44162722,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660516334,0.45262755,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660518259,0.45262482,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660518999,0.08218939,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660519320,0.01171949,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660519439,0.04769358,63902.0,63901.0,2.75818123]
["bitfinex","BTCUSD",1724660519616,0.04769358,63902.0,63901.0,2.78118123]
["bitfinex","BTCUSD",1724660521746,0.00071916,63902.0,63901.0,2.78118123]
["bitfinex","BTCUSD",1724660530305,0.00071916,63902.0,63901.0,2.69451501]
["bitfinex","BTCUSD",1724660530503,0.00071916,63902.0,63901.0,2.78118123]
["bitfinex","BTCUSD",1724660535364,0.00053081,63902.0,63901.0,2.78118123]
["bitfinex","BTCUSD",1724660539102,0.14073081,63902.0,63901.0,1.90544701]
["bitfinex","BTCUSD",1724660539485,0.08992335,63902.0,63901.0,2.30509723]
["bitfinex","BTCUSD",1724660539893,0.07983081,63902.0,63901.0,2.30509723]
["bitfinex","BTCUSD",1724660540083,0.00053081,63902.0,63901.0,2.30509723]
["bitfinex","BTCUSD",1724660540288,0.00053081,63902.0,63901.0,2.32809723]
["bitfinex","BTCUSD",1724660545279,0.00053081,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660546630,0.00053081,63902.0,63901.0,2.39922361]
["bitfinex","BTCUSD",1724660547113,0.00053081,63902.0,63901.0,2.71220761]
["bitfinex","BTCUSD",1724660547327,0.00053081,63902.0,63901.0,2.79450761]
["bitfinex","BTCUSD",1724660556118,0.00053081,63902.0,63901.0,2.48152361]
["bitfinex","BTCUSD",1724660556246,0.00053081,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660556461,0.04746172,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660556854,0.04747706,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660557054,0.00053081,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660558708,0.00053081,63902.0,63901.0,2.1572456]
["bitfinex","BTCUSD",1724660559056,0.14373081,63902.0,63901.0,2.1572456]
["bitfinex","BTCUSD",1724660561677,0.21414903,63902.0,63901.0,1.8442616]
["bitfinex","BTCUSD",1724660562876,0.14373081,63902.0,63901.0,1.8442616]
["bitfinex","BTCUSD",1724660563898,0.08093081,63902.0,63901.0,1.8442616]
["bitfinex","BTCUSD",1724660564299,0.08093081,63902.0,63901.0,2.1572456]
["bitfinex","BTCUSD",1724660564512,0.08093081,63902.0,63901.0,2.00043961]
["bitfinex","BTCUSD",1724660564513,0.00053081,63902.0,63901.0,2.00043961]
["bitfinex","BTCUSD",1724660564751,0.00053081,63902.0,63901.0,2.41172361]
["bitfinex","BTCUSD",1724660566830,0.00053081,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660567245,0.04747133,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660567451,0.04747133,63902.0,63901.0,1.75759538]
["bitfinex","BTCUSD",1724660567725,0.04747472,63902.0,63901.0,1.8442616]
["bitfinex","BTCUSD",1724660567952,0.04747472,63902.0,63901.0,2.41652361]
["bitfinex","BTCUSD",1724660567953,0.05758565,63902.0,63901.0,2.41652361]
["bitfinex","BTCUSD",1724660568132,0.00053081,63902.0,63901.0,2.41652361]
["bitfinex","BTCUSD",1724660568511,0.00053081,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660576385,0.12627336,63902.0,63901.0,2.33642361]
["bitfinex","BTCUSD",1724660576590,0.12627336,63902.0,63901.0,1.44461138]
["bitfinex","BTCUSD",1724660576591,0.15162433,63902.0,63901.0,1.44461138]
["bitfinex","BTCUSD",1724660576816,0.6058433,63902.0,63901.0,1.44461138]
["bitfinex","BTCUSD",1724660577018,0.49858275,63902.0,63901.0,1.44461138]
["bitfinex","BTCUSD",1724660577648,0.49858275,63902.0,63901.0,1.44161138]
["bitfinex","BTCUSD",1724660577990,0.50258275,63902.0,63901.0,1.44161138]
["bitfinex","BTCUSD",1724660578183,0.50258275,63902.0,63901.0,1.120301]
["bitfinex","BTCUSD",1724660578390,0.50258275,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660578897,0.76299255,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660579116,0.6063152,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660580120,0.60636318,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660582397,0.50844238,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660586697,0.66493138,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660586912,1.07583383,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660587321,0.97791038,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660587569,1.07583446,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660588189,1.21662086,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660588613,1.11869678,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660588810,1.43167578,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660589016,1.5296025,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660589625,1.87466313,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660591250,1.8423599,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660591425,2.32820693,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660591632,2.18764213,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660593226,2.18771194,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660594937,2.34588995,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660595580,2.65886895,63902.0,63901.0,1.000825]
["bitfinex","BTCUSD",1724660595777,2.17299841,63902.0,63901.0,0.80494714]
["bitfinex","BTCUSD",1724660595989,2.65892093,63902.0,63901.0,0.80494714]
["bitfinex","BTCUSD",1724660597619,2.65292093,63902.0,63901.0,0.80494714]
["bitfinex","BTCUSD",1724660597820,2.66092093,63902.0,63901.0,0.80494714]
["bitfinex","BTCUSD",1724660598022,2.67092093,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660599910,2.41201766,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660600086,2.31409094,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660600347,2.17373791,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660600926,2.31409094,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660601360,2.17373791,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660602775,2.17376912,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660605395,2.33856912,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660605556,2.17376912,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660605768,2.7576346,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660607463,2.75767413,63902.0,63901.0,0.80594714]
["bitfinex","BTCUSD",1724660609105,2.75767413,63902.0,63901.0,0.62606834]
["bitfinex","BTCUSD",1724660609302,1.55055,63900.0,63899.0,0.000825]
["bitfinex","BTCUSD",1724660609501,0.609723,63881.0,63880.0,0.46876099]
["bitfinex","BTCUSD",1724660609702,1.05621881,63881.0,63880.0,0.46876099]
["bitfinex","BTCUSD",1724660609903,0.46963,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660610169,0.82946671,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660610343,0.79388225,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660610581,0.84063196,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660610703,1.18686925,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660610905,1.25699064,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660611124,1.35604726,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660611344,2.0698423,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660611704,2.0838423,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660612136,2.1308463,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660612362,2.0838423,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660612820,2.0948423,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660616345,2.18820191,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660617153,2.18823772,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660617362,2.18821378,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660619204,2.09486875,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1724660619404,0.782887,63866.0,63865.0,0.081]
["bitfinex","BTCUSD",1724660619612,0.79401262,63866.0,63865.0,0.081]
["bitfinex","BTCUSD",1724660624558,0.79401262,63866.0,63865.0,0.1433]
["bitfinex","BTCUSD",1724660630088,0.01112562,63866.0,63865.0,0.1433]
["bitfinex","BTCUSD",1724660630268,0.01112562,63866.0,63865.0,0.29988]
["bitfinex","BTCUSD",1724660630509,0.156571,63869.0,63865.0,0.29988]
["bitfinex","BTCUSD",1724660630510,0.156571,63869.0,63866.0,0.0829]
["bitfinex","BTCUSD",1724660630666,0.156571,63869.0,63867.0,0.0623]
["bitfinex","BTCUSD",1724660630871,0.156571,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660631897,0.158571,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660633085,0.472711,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660633213,0.47252265,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660633426,0.47152265,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660633850,0.47252265,63869.0,63868.0,0.1452]
["bitfinex","BTCUSD",1724660634719,0.156577,63866.0,63865.0,0.063825]
["bitfinex","BTCUSD",1724660635169,0.469732,63866.0,63865.0,0.063825]
["bitfinex","BTCUSD",1724660636794,0.156577,63866.0,63865.0,0.140825]
["bitfinex","BTCUSD",1724660637058,0.156572,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660637198,0.2032968,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660638878,0.2042968,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660639432,0.157572,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660640623,0.783862,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660640940,0.470717,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660641278,0.54087597,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660641976,0.470717,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660642217,0.54087597,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660643292,0.63885512,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660643512,0.95200012,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660644173,0.63885512,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660644540,0.88184115,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660644759,0.56869615,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660645606,1.22905478,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660645808,0.91590978,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660645923,1.22905478,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660646135,0.92768991,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660646342,1.24083491,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660646564,1.0212352,63868.0,63867.0,0.063]
["bitfinex","BTCUSD",1724660647217,0.5515182,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660647499,0.11075928,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660647813,0.26733128,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660648019,0.11075928,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660648211,0.20430457,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660648616,0.55151342,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660649064,0.55151342,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660649278,0.45796813,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660649446,0.45796813,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660649672,0.45796813,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660650238,0.57489974,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660651309,0.45796813,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660651955,0.57515833,63868.0,63867.0,0.295075]
["bitfinex","BTCUSD",1724660652160,0.45796813,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660653103,0.45796813,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660654499,0.45795819,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660655292,0.59878835,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660656297,0.45795819,63868.0,63867.0,0.1385]
["bitfinex","BTCUSD",1724660658785,0.45795819,63868.0,63867.0,0.139325]
["bitfinex","BTCUSD",1724660659968,0.45795819,63868.0,63867.0,0.2959]
["bitfinex","BTCUSD",1724660661189,0.59889088,63868.0,63867.0,0.2959]
["bitfinex","BTCUSD",1724660661953,0.59889088,63868.0,63867.0,0.38256622]
["bitfinex","BTCUSD",1724660662357,0.59889088,63868.0,63867.0,0.2959]
["bitfinex","BTCUSD",1724660662870,0.59889088,63868.0,63867.0,0.9222]
["bitfinex","BTCUSD",1724660664402,0.59889236,63868.0,63867.0,0.9222]
["bitfinex","BTCUSD",1724660664648,0.59889236,63868.0,63867.0,0.60905]
["bitfinex","BTCUSD",1724660666052,0.59889236,63868.0,63867.0,0.2959]
["bitfinex","BTCUSD",1724660666535,0.59889236,63868.0,63867.0,0.60905]
["bitfinex","BTCUSD",1724660667010,0.59889236,63868.0,63867.0,0.063825]
["bitfinex","BTCUSD",1724660667241,1.0052743,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660668189,0.9276743,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660668433,0.4579573,63868.0,63867.0,0.145925]
["bitfinex","BTCUSD",1724660669139,0.4579573,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660669353,0.45796045,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660670659,0.45796045,63868.0,63867.0,0.61565]
["bitfinex","BTCUSD",1724660671296,0.45796045,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660674957,0.45777201,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660675371,0.11057084,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660675577,0.45777194,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660676062,0.45777168,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660676916,0.45777168,63868.0,63867.0,0.61565]
["bitfinex","BTCUSD",1724660678747,0.45777168,63868.0,63867.0,0.3025]
["bitfinex","BTCUSD",1724660680429,0.45777168,63868.0,63867.0,0.61565]
["bitfinex","BTCUSD",1724660683734,0.45777168,63868.0,63867.0,0.9288]
["bitfinex","BTCUSD",1724660684162,0.45777168,63868.0,63867.0,0.61565]
["bitfinex","BTCUSD",1724660686084,0.45777168,63868.0,63867.0,0.9288]
["bitfinex","BTCUSD",1724660695015,0.45777008,63868.0,63867.0,0.9288]
["bitfinex","BTCUSD",1724660698252,0.45777008,63868.0,63867.0,0.61565]
["bitfinex","BTCUSD",1724660698450,0.45777008,63868.0,63867.0,0.1574]
["bitfinex","BTCUSD",1724660701523,0.45777008,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660702129,0.45777623,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660702982,0.45777623,63868.0,63867.0,0.3024]
["bitfinex","BTCUSD",1724660706290,0.45868374,63868.0,63867.0,0.3024]
["bitfinex","BTCUSD",1724660706500,0.45868374,63868.0,63867.0,0.61555]
["bitfinex","BTCUSD",1724660706834,0.45867688,63868.0,63867.0,0.61555]
["bitfinex","BTCUSD",1724660707853,0.45867688,63868.0,63867.0,0.3024]
["bitfinex","BTCUSD",1724660709920,0.45867688,63868.0,63867.0,0.61555]
["bitfinex","BTCUSD",1724660710128,0.45867688,63868.0,63867.0,0.3024]
["bitfinex","BTCUSD",1724660710539,0.45867688,63868.0,63867.0,0.9287]
["bitfinex","BTCUSD",1724660711609,0.45867688,63868.0,63867.0,0.3024]
["bitfinex","BTCUSD",1724660711804,0.45867688,63868.0,63867.0,0.1574]
["bitfinex","BTCUSD",1724660716618,0.11147835,63868.0,63867.0,0.1574]
["bitfinex","BTCUSD",1724660716825,0.45867428,63868.0,63867.0,0.1574]
["bitfinex","BTCUSD",1724660718336,0.45867428,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660718751,0.45867428,63868.0,63867.0,0.1574]
["bitfinex","BTCUSD",1724660720943,0.61524628,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660721564,0.61524995,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660722273,0.45867795,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660722709,0.61524995,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660723101,0.45867795,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660724311,0.45867795,63868.0,63867.0,0.55055]
["bitfinex","BTCUSD",1724660724543,0.45867795,63868.0,63867.0,0.61595]
["bitfinex","BTCUSD",1724660727045,0.45867795,63868.0,63867.0,0.9291]
["bitfinex","BTCUSD",1724660727260,0.3606988,63868.0,63867.0,1.32891622]
["bitfinex","BTCUSD",1724660728857,0.36051035,63868.0,63867.0,1.32891622]
["bitfinex","BTCUSD",1724660731401,0.36047689,63868.0,63867.0,1.32891622]
["bitfinex","BTCUSD",1724660736286,0.36047958,63868.0,63867.0,1.32891622]
["bitfinex","BTCUSD",1724660737902,0.10725256,63868.0,63867.0,1.35191622]
["bitfinex","BTCUSD",1724660738115,0.01331075,63868.0,63867.0,1.35191622]
["bitfinex","BTCUSD",1724660738346,0.08376561,63868.0,63867.0,1.35191622]
["bitfinex","BTCUSD",1724660738552,0.00153062,63868.0,63867.0,1.35191622]
["bitfinex","BTCUSD",1724660738772,0.01343174,63868.0,63867.0,1.35191622]
["bitfinex","BTCUSD",1724660738984,0.00153062,63868.0,63867.0,1.82124423]
["bitfinex","BTCUSD",1724660739236,0.00153062,63868.0,63867.0,1.829708]
["bitfinex","BTCUSD",1724660740071,0.00153062,63868.0,63867.0,2.142858]
["bitfinex","BTCUSD",1724660740289,0.00090751,63879.0,63878.0,1.32070222]
["bitfinex","BTCUSD",1724660740519,0.00090751,63879.0,63878.0,1.81297623]
["bitfinex","BTCUSD",1724660742890,0.00590751,63879.0,63878.0,1.81497623]
["bitfinex","BTCUSD",1724660743340,0.00090751,63879.0,63878.0,1.81297623]
["bitfinex","BTCUSD",1724660743563,0.00190751,63879.0,63878.0,1.81297623]
["bitfinex","BTCUSD",1724660743779,0.00190751,63879.0,63878.0,1.81497623]
["bitfinex","BTCUSD",1724660743996,0.00190751,63879.0,63878.0,1.8234366]
["bitfinex","BTCUSD",1724660744201,0.00290751,63879.0,63878.0,1.8234366]
["bitfinex","BTCUSD",1724660744674,0.00290751,63879.0,63878.0,1.42367438]
["bitfinex","BTCUSD",1724660744875,0.00290751,63879.0,63878.0,1.5083406]
["bitfinex","BTCUSD",1724660745084,0.00190751,63879.0,63878.0,1.5083406]
["bitfinex","BTCUSD",1724660745301,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660745708,0.00090751,63879.0,63878.0,1.5083406]
["bitfinex","BTCUSD",1724660745939,0.00190751,63879.0,63878.0,1.5083406]
["bitfinex","BTCUSD",1724660746363,0.00190751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660746574,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660752382,0.00290751,63879.0,63878.0,1.8224366]
["bitfinex","BTCUSD",1724660757101,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660757530,0.00290751,63879.0,63878.0,1.8224366]
["bitfinex","BTCUSD",1724660758794,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660759174,0.00290751,63879.0,63878.0,1.8224366]
["bitfinex","BTCUSD",1724660759666,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660771802,0.00290751,63879.0,63878.0,1.8224366]
["bitfinex","BTCUSD",1724660773875,0.00290751,63879.0,63878.0,1.73577038]
["bitfinex","BTCUSD",1724660774088,0.00290751,63879.0,63878.0,1.8224366]
["bitfinex","BTCUSD",1724660776725,0.00290751,63879.0,63878.0,1.5093406]
["bitfinex","BTCUSD",1724660778195,0.00290751,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724660778196,0.14800751,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724660778605,0.15999854,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1724660778809,0.21020886,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1724660779428,0.20920886,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660779632,0.16239961,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660779805,0.16339961,63879.0,63878.0,0.470644]
["bitfinex","BTCUSD",1724660780005,0.16239961,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1724660780206,0.16139961,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724660780629,0.16139961,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1724660780630,0.23161349,63879.0,63878.0,0.157548]
["bitfinex","BTCUSD",1724660781033,0.23161349,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724660781285,0.23161349,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660781487,0.23261349,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660781687,0.16239961,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660781891,0.16539961,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660782073,0.16239961,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660782277,0.23272393,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660782504,0.23772393,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660782717,0.25501812,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660782921,0.26401812,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660783072,0.61114057,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660783278,0.60514057,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660783483,0.50833362,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660783704,0.60616012,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660784309,0.60615138,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660784462,0.51233362,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660784677,0.51833362,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660785282,0.61216602,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660786437,0.51833362,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724660788272,0.36983255,63879.0,63878.0,0.92804]
["bitfinex","BTCUSD",1724660788482,0.06961305,63879.0,63878.0,0.92804]
["bitfinex","BTCUSD",1724660788686,0.06961305,63879.0,63878.0,1.241136]
["bitfinex","BTCUSD",1724660788687,0.0227101,63879.0,63878.0,1.241136]
["bitfinex","BTCUSD",1724660790206,0.0227101,63879.0,63878.0,1.241536]
["bitfinex","BTCUSD",1724660790380,0.0227101,63879.0,63878.0,1.264536]
["bitfinex","BTCUSD",1724660793149,0.0227101,63879.0,63878.0,1.118836]
["bitfinex","BTCUSD",1724660793759,0.1009101,63879.0,63878.0,1.118836]
["bitfinex","BTCUSD",1724660793961,0.08891907,63879.0,63878.0,1.118836]
["bitfinex","BTCUSD",1724660794164,0.02269768,63879.0,63878.0,1.118836]
["bitfinex","BTCUSD",1724660800105,0.02269768,63879.0,63878.0,1.265361]
["bitfinex","BTCUSD",1724660800513,0.01071907,63879.0,63878.0,1.265361]
["bitfinex","BTCUSD",1724660804956,0.01071907,63879.0,63878.0,1.119661]
["bitfinex","BTCUSD",1724660805339,0.02269704,63879.0,63878.0,1.119661]
["bitfinex","BTCUSD",1724660805753,0.02269704,63879.0,63878.0,1.20632722]
["bitfinex","BTCUSD",1724660805970,0.02269704,63879.0,63878.0,0.783565]
["bitfinex","BTCUSD",1724660806171,0.09306038,63879.0,63878.0,0.783565]
["bitfinex","BTCUSD",1724660806381,0.02269704,63879.0,63878.0,0.783565]
["bitfinex","BTCUSD",1724660806584,0.18071483,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660806807,0.98264261,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660807236,1.08060692,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660807448,0.76751592,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660807652,0.66955161,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660807880,0.98264261,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660809155,0.98267959,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660809803,0.66958859,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660811460,0.66958925,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724660815469,0.144,63878.0,63868.0,0.313145]
["bitfinex","BTCUSD",1724660815677,0.26124581,63870.0,63864.0,0.313164]
["bitfinex","BTCUSD",1724660815910,0.144,63870.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724660816118,0.14740107,63870.0,63868.0,0.156571]
["bitfinex","BTCUSD",1724660816330,0.66307441,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660816538,0.66307441,63870.0,63865.0,0.157404]
["bitfinex","BTCUSD",1724660816539,0.97621041,63870.0,63865.0,0.157404]
["bitfinex","BTCUSD",1724660816716,1.07418743,63870.0,63865.0,0.157404]
["bitfinex","BTCUSD",1724660816949,1.07418743,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660817357,0.97621041,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660818387,0.97627423,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660819046,0.98027423,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660819453,0.98127423,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660821406,1.29441023,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660827224,0.94720027,63870.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724660827483,0.98127477,63870.0,63865.0,0.08749122]
["bitfinex","BTCUSD",1724660827684,0.91967477,63870.0,63865.0,0.08749122]
["bitfinex","BTCUSD",1724660827943,0.91967477,63870.0,63865.0,0.15029122]
["bitfinex","BTCUSD",1724660828469,0.3641697,63870.0,63865.0,0.15029122]
["bitfinex","BTCUSD",1724660828704,0.06378805,63870.0,63869.0,0.610835]
["bitfinex","BTCUSD",1724660828874,0.0169592,63870.0,63869.0,0.610835]
["bitfinex","BTCUSD",1724660829070,0.0169592,63870.0,63869.0,0.923975]
["bitfinex","BTCUSD",1724660829277,0.005,63870.0,63869.0,0.923975]
["bitfinex","BTCUSD",1724660832538,0.31140844,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660832753,0.68540589,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660832962,1.01049274,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660833313,0.69735674,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660833476,1.01049274,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660834101,0.91684712,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660837035,0.91684623,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660838211,0.69735779,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660838613,1.01049379,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660839873,0.91665782,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660840367,1.01030538,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660841348,0.69376831,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660841548,0.45760031,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660841783,0.45760031,63870.0,63869.0,0.612635]
["bitfinex","BTCUSD",1724660841784,0.08700829,63870.0,63869.0,0.612635]
["bitfinex","BTCUSD",1724660842168,0.08700829,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660844202,0.01675751,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660845220,0.36394676,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660845513,0.36394676,63870.0,63869.0,0.142925]
["bitfinex","BTCUSD",1724660846119,0.45759432,63870.0,63869.0,0.142925]
["bitfinex","BTCUSD",1724660846331,0.45759432,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660846745,0.01675751,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660847232,0.06361468,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660847461,0.06361468,63870.0,63869.0,0.142925]
["bitfinex","BTCUSD",1724660847933,0.36393897,63870.0,63869.0,0.142925]
["bitfinex","BTCUSD",1724660848412,0.01675751,63870.0,63869.0,0.142925]
["bitfinex","BTCUSD",1724660848648,0.08706842,63870.0,63869.0,0.299495]
["bitfinex","BTCUSD",1724660848878,0.08706842,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660849346,0.01675751,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660849783,0.45770171,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660850140,0.36392724,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660850480,0.48107017,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660851255,0.36392724,63870.0,63869.0,0.157395]
["bitfinex","BTCUSD",1724660854897,0.67706324,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660855080,1.15037332,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660855519,1.0098018,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660856567,1.49591975,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660856771,1.80905575,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660858319,1.80996326,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660859000,2.12309926,63870.0,63869.0,0.000825]
["bitfinex","BTCUSD",1724660859225,2.12309926,63870.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660859226,0.95002822,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660859453,1.93162499,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660859663,2.43056257,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660860876,2.35789635,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660861258,2.35778361,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660861460,2.3579153,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660861778,2.45858152,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660862141,2.04503077,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660862347,1.82049229,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660862960,1.83449229,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660866231,1.83440671,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660871137,1.83441504,63868.0,63867.0,0.000825]
["bitfinex","BTCUSD",1724660874097,0.156585,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660874297,0.50381088,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660874506,0.51563042,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660875344,0.54363042,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660875859,0.38704542,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660876063,0.38704059,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660877207,0.54362559,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660878431,0.54362385,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660881176,0.38703885,63863.0,63862.0,0.142]
["bitfinex","BTCUSD",1724660881973,0.38703885,63863.0,63862.0,0.142825]
["bitfinex","BTCUSD",1724660882175,0.38703885,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660882592,0.3868504,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660882812,0.3868504,63863.0,63862.0,0.925762]
["bitfinex","BTCUSD",1724660883019,0.3728504,63863.0,63862.0,0.925762]
["bitfinex","BTCUSD",1724660883448,0.3868504,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660884071,0.3728504,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660884282,0.3868504,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660884486,0.38683833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660884688,0.35883833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660884898,0.37283833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660885105,0.38383833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660885977,0.38383833,63863.0,63862.0,0.299412]
["bitfinex","BTCUSD",1724660886307,0.38383833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660887046,0.38383833,63863.0,63862.0,0.925762]
["bitfinex","BTCUSD",1724660888091,0.38383833,63863.0,63862.0,0.93398105]
["bitfinex","BTCUSD",1724660889085,0.38383833,63863.0,63862.0,0.925762]
["bitfinex","BTCUSD",1724660891452,0.38383833,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660894807,0.38383975,63863.0,63862.0,0.612587]
["bitfinex","BTCUSD",1724660898360,0.38383975,63863.0,63862.0,0.299412]
["bitfinex","BTCUSD",1724660903186,0.38383975,63863.0,63862.0,0.29987919]
["bitfinex","BTCUSD",1724660905286,0.38474726,63863.0,63862.0,0.29987919]
["bitfinex","BTCUSD",1724660906619,0.38474726,63863.0,63862.0,0.14329219]
["bitfinex","BTCUSD",1724660906828,0.48272481,63863.0,63862.0,0.29987919]
["bitfinex","BTCUSD",1724660907457,0.62358948,63863.0,63862.0,0.06149219]
["bitfinex","BTCUSD",1724660907651,0.63930981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660908249,0.95247981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660915206,1.26564981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660915399,0.95247981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660917360,1.26564981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660917631,0.95247981,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660918077,1.43857193,63863.0,63862.0,0.00129219]
["bitfinex","BTCUSD",1724660918297,0.469783,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660918499,0.91496921,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660918700,0.92667876,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660918933,1.31541067,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660919152,1.80156287,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660919397,2.11475187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660919600,2.12175187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660919812,2.13075187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660920885,2.12375187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660921292,2.12275187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660921715,2.12675187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660922132,2.13575187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660923005,2.12375187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660923225,2.11475187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660923773,2.12775187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660924779,2.13775187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660925140,2.11475187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660925384,2.12875187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660925620,2.13975187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660925945,2.12875187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660926151,2.11475187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660926372,2.12675187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660926583,2.14075187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660926979,2.06525187,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660927307,1.75206287,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660932381,0.96909087,63859.0,63858.0,0.000825]
["bitfinex","BTCUSD",1724660932553,0.54155512,63859.0,63858.0,0.145825]
["bitfinex","BTCUSD",1724660933572,0.54154193,63859.0,63858.0,0.145825]
["bitfinex","BTCUSD",1724660933971,0.38494793,63859.0,63858.0,0.615616]
["bitfinex","BTCUSD",1724660934189,0.38494793,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660934388,0.50227382,63859.0,63858.0,1.01547622]
["bitfinex","BTCUSD",1724660934645,0.4788058,63859.0,63858.0,1.01547622]
["bitfinex","BTCUSD",1724660935684,0.4788058,63859.0,63858.0,0.92881]
["bitfinex","BTCUSD",1724660935871,0.4788058,63859.0,63858.0,1.01547622]
["bitfinex","BTCUSD",1724660936450,0.47880993,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660937238,0.47862147,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660938072,0.47862303,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660938453,0.03752109,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660938650,0.13138596,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660938851,0.46708601,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660939051,0.47876947,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660939253,0.47876947,63859.0,63858.0,1.01547622]
["bitfinex","BTCUSD",1724660940688,0.47876947,63859.0,63858.0,1.02402829]
["bitfinex","BTCUSD",1724660941965,0.47877355,63859.0,63858.0,1.02402829]
["bitfinex","BTCUSD",1724660942125,0.50224078,63859.0,63858.0,0.615616]
["bitfinex","BTCUSD",1724660942294,0.50224368,63859.0,63858.0,0.615616]
["bitfinex","BTCUSD",1724660942507,0.3849046,63859.0,63858.0,0.615616]
["bitfinex","BTCUSD",1724660942972,0.3849046,63859.0,63858.0,1.01547622]
["bitfinex","BTCUSD",1724660943392,0.3849046,63859.0,63858.0,0.70228222]
["bitfinex","BTCUSD",1724660943803,0.47877809,63859.0,63858.0,1.03847622]
["bitfinex","BTCUSD",1724660944018,0.03768346,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660944244,0.0729345,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660944664,0.014,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660945085,0.025,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660945523,0.014,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660945877,0.004,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660946081,0.01,63859.0,63858.0,1.10798801]
["bitfinex","BTCUSD",1724660946295,0.01,63859.0,63858.0,1.19465423]
["bitfinex","BTCUSD",1724660946636,0.02168289,63859.0,63858.0,1.19465423]
["bitfinex","BTCUSD",1724660946848,0.01,63859.0,63858.0,1.19465423]
["bitfinex","BTCUSD",1724660948363,0.01,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660948490,0.01,63859.0,63858.0,1.19465423]
["bitfinex","BTCUSD",1724660948694,0.01,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660950634,0.01090751,63859.0,63858.0,1.50784823]
["bitfinex","BTCUSD",1724660951555,0.00690751,63859.0,63858.0,1.82104223]
["bitfinex","BTCUSD",1724660951953,0.00090751,63859.0,63858.0,1.82204223]
["bitfinex","BTCUSD",1724660952339,0.00090751,63859.0,63858.0,1.82404223]
["bitfinex","BTCUSD",1724660952698,0.00090751,63859.0,63858.0,1.82204223]
["bitfinex","BTCUSD",1724660953022,0.00190751,63859.0,63858.0,1.82404223]
["bitfinex","BTCUSD",1724660953221,0.00090751,63859.0,63858.0,1.82204223]
["bitfinex","BTCUSD",1724660953350,0.00090751,63859.0,63858.0,2.13423623]
["bitfinex","BTCUSD",1724660953560,0.00290751,63859.0,63858.0,1.82404223]
["bitfinex","BTCUSD",1724660953763,0.00290751,63859.0,63858.0,1.82204223]
["bitfinex","BTCUSD",1724660954186,0.00190751,63859.0,63858.0,1.82104223]
["bitfinex","BTCUSD",1724660954465,0.00290751,63859.0,63858.0,1.82204223]
["bitfinex","BTCUSD",1724660955206,0.00390751,63859.0,63858.0,1.82404223]
["bitfinex","BTCUSD",1724660955506,0.00390751,63859.0,63858.0,1.81904223]
["bitfinex","BTCUSD",1724660963768,0.00390751,63859.0,63858.0,1.81986723]
["bitfinex","BTCUSD",1724660966218,0.00390751,63859.0,63858.0,1.50667323]
["bitfinex","BTCUSD",1724660971378,0.00290751,63859.0,63858.0,1.50467323]
["bitfinex","BTCUSD",1724660971708,0.00190751,63859.0,63858.0,1.50467323]
["bitfinex","BTCUSD",1724660972216,0.00090751,63859.0,63858.0,1.36284823]
["bitfinex","BTCUSD",1724660972504,0.00090751,63859.0,63858.0,1.36384823]
["bitfinex","BTCUSD",1724660972703,0.00190751,63859.0,63858.0,1.36384823]
["bitfinex","BTCUSD",1724660972856,0.00290751,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660973060,0.00190751,63859.0,63858.0,1.36484823]
["bitfinex","BTCUSD",1724660973472,0.00290751,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660976676,0.00290751,63859.0,63858.0,1.44144823]
["bitfinex","BTCUSD",1724660976878,0.00290751,63859.0,63858.0,1.50494823]
["bitfinex","BTCUSD",1724660979201,0.00271903,63859.0,63858.0,1.50494823]
["bitfinex","BTCUSD",1724660989607,0.00271903,63859.0,63858.0,1.42934823]
["bitfinex","BTCUSD",1724660990013,0.00271903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660990215,0.08271903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660990457,0.14651903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660991085,0.08271903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660991235,0.00271903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724660993469,0.00271903,63859.0,63858.0,1.42864823]
["bitfinex","BTCUSD",1724660993663,0.01456467,63859.0,63858.0,1.42864823]
["bitfinex","BTCUSD",1724660993875,0.00271903,63859.0,63858.0,1.42864823]
["bitfinex","BTCUSD",1724660996550,0.00271903,63859.0,63858.0,1.50874823]
["bitfinex","BTCUSD",1724661000607,0.00271903,63859.0,63858.0,1.36584823]
["bitfinex","BTCUSD",1724661001881,0.37534762,63859.0,63858.0,0.003825]
["bitfinex","BTCUSD",1724661002060,1.36515869,63859.0,63858.0,0.003825]
["bitfinex","BTCUSD",1724661002371,1.94928926,63859.0,63858.0,0.003825]
["bitfinex","BTCUSD",1724661002548,1.94928926,63859.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661002549,0.156604,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661002754,0.64940544,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661003353,0.49280144,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661003555,0.34720144,63855.0,63854.0,0.157432]
["bitfinex","BTCUSD",1724661003780,0.19292223,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724661004017,0.0756,63858.0,63856.0,0.156601]
["bitfinex","BTCUSD",1724661004230,0.19292088,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661004431,0.0756,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661004625,0.42283184,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661005953,0.43483184,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661006169,0.44383184,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661006374,0.43183184,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661006565,0.5376663,63858.0,63857.0,0.08666622]
["bitfinex","BTCUSD",1724661007937,0.5376663,63858.0,63857.0,0.24326522]
["bitfinex","BTCUSD",1724661008139,0.4620663,63858.0,63857.0,0.55646422]
["bitfinex","BTCUSD",1724661008350,0.021,63858.0,63857.0,0.55646422]
["bitfinex","BTCUSD",1724661008564,0.09136855,63858.0,63857.0,0.86966322]
["bitfinex","BTCUSD",1724661008730,0.021,63858.0,63857.0,0.86966322]
["bitfinex","BTCUSD",1724661009600,0.09136695,63858.0,63857.0,0.86966322]
["bitfinex","BTCUSD",1724661009827,0.021,63858.0,63857.0,0.86966322]
["bitfinex","BTCUSD",1724661010437,0.021,63858.0,63857.0,0.95306322]
["bitfinex","BTCUSD",1724661010650,0.09136953,63858.0,63857.0,0.95306322]
["bitfinex","BTCUSD",1724661011507,0.09136953,63858.0,63857.0,1.26626222]
["bitfinex","BTCUSD",1724661012122,0.021,63858.0,63857.0,1.42244023]
["bitfinex","BTCUSD",1724661012758,0.021,63858.0,63857.0,1.52732414]
["bitfinex","BTCUSD",1724661012993,0.00071903,63859.0,63858.0,1.096179]
["bitfinex","BTCUSD",1724661013196,0.00071903,63859.0,63858.0,1.27535701]
["bitfinex","BTCUSD",1724661015172,0.01071903,63859.0,63858.0,1.27535701]
["bitfinex","BTCUSD",1724661025368,0.01071903,63859.0,63858.0,1.27618201]
["bitfinex","BTCUSD",1724661027653,0.01071903,63859.0,63858.0,1.58937601]
["bitfinex","BTCUSD",1724661027797,0.01071903,63859.0,63858.0,1.67257601]
["bitfinex","BTCUSD",1724661027979,0.01071903,63859.0,63858.0,1.73457601]
["bitfinex","BTCUSD",1724661031911,0.00671903,63859.0,63858.0,1.73457601]
["bitfinex","BTCUSD",1724661032132,0.00771903,63859.0,63858.0,1.73557601]
["bitfinex","BTCUSD",1724661032942,0.00753055,63859.0,63858.0,1.73557601]
["bitfinex","BTCUSD",1724661033478,0.00053055,63859.0,63858.0,1.73457601]
["bitfinex","BTCUSD",1724661033691,0.00253055,63859.0,63858.0,1.73757601]
["bitfinex","BTCUSD",1724661034853,0.00253055,63859.0,63858.0,1.84612614]
["bitfinex","BTCUSD",1724661042618,0.00253055,63859.0,63858.0,2.15932014]
["bitfinex","BTCUSD",1724661048409,0.00253055,63859.0,63858.0,2.07612014]
["bitfinex","BTCUSD",1724661049481,0.00253055,63859.0,63858.0,1.96757001]
["bitfinex","BTCUSD",1724661049681,0.00253055,63859.0,63858.0,2.07612014]
["bitfinex","BTCUSD",1724661050620,0.00253055,63859.0,63858.0,1.76292614]
["bitfinex","BTCUSD",1724661050842,0.14973055,63859.0,63858.0,1.59237601]
["bitfinex","BTCUSD",1724661051176,0.14973055,63859.0,63858.0,1.70092614]
["bitfinex","BTCUSD",1724661051872,0.14873055,63859.0,63858.0,1.69992614]
["bitfinex","BTCUSD",1724661052085,0.00053055,63859.0,63858.0,1.69792614]
["bitfinex","BTCUSD",1724661052277,0.00153055,63859.0,63858.0,1.69892614]
["bitfinex","BTCUSD",1724661053441,0.00153055,63859.0,63858.0,1.69792614]
["bitfinex","BTCUSD",1724661053662,0.00053055,63859.0,63858.0,1.69792614]
["bitfinex","BTCUSD",1724661053867,0.00153055,63859.0,63858.0,1.70092614]
["bitfinex","BTCUSD",1724661054271,0.00153055,63859.0,63858.0,1.69892614]
["bitfinex","BTCUSD",1724661054697,0.00153055,63859.0,63858.0,1.70092614]
["bitfinex","BTCUSD",1724661062547,0.00153055,63859.0,63858.0,1.38773214]
["bitfinex","BTCUSD",1724661071073,0.12326586,63862.0,63858.0,1.38773214]
["bitfinex","BTCUSD",1724661071074,0.00090751,63862.0,63861.0,1.37893]
["bitfinex","BTCUSD",1724661071284,0.00090751,63862.0,63861.0,2.04243814]
["bitfinex","BTCUSD",1724661071491,0.00090751,63862.0,63861.0,2.35561814]
["bitfinex","BTCUSD",1724661072511,0.00090751,63863.0,63862.0,1.722462]
["bitfinex","BTCUSD",1724661072716,0.00090751,63863.0,63862.0,2.04544001]
["bitfinex","BTCUSD",1724661074038,0.00190751,63863.0,63862.0,2.05144001]
["bitfinex","BTCUSD",1724661074450,0.00290751,63863.0,63862.0,2.06244001]
["bitfinex","BTCUSD",1724661077477,0.00090751,63878.0,63873.0,0.2]
["bitfinex","BTCUSD",1724661077712,0.00090751,63878.0,63877.0,2.36618414]
["bitfinex","BTCUSD",1724661077925,0.04692268,63894.0,63891.0,0.0663]
["bitfinex","BTCUSD",1724661078134,0.1,63898.0,63895.0,0.313013]
["bitfinex","BTCUSD",1724661078342,0.1,63898.0,63897.0,0.89105713]
["bitfinex","BTCUSD",1724661078521,0.1,63898.0,63897.0,1.69624114]
["bitfinex","BTCUSD",1724661078961,0.1,63898.0,63897.0,1.77674114]
["bitfinex","BTCUSD",1724661079912,0.1,63898.0,63897.0,1.58769101]
["bitfinex","BTCUSD",1724661080120,0.1791,63898.0,63897.0,1.27468801]
["bitfinex","BTCUSD",1724661080349,0.1851,63898.0,63897.0,1.27468801]
["bitfinex","BTCUSD",1724661083141,0.1851,63898.0,63897.0,2.31262285]
["bitfinex","BTCUSD",1724661083142,0.106,63898.0,63897.0,2.31262285]
["bitfinex","BTCUSD",1724661083424,0.106,63898.0,63897.0,1.99961985]
["bitfinex","BTCUSD",1724661084018,0.10690751,63898.0,63897.0,1.99961985]
["bitfinex","BTCUSD",1724661084837,0.10690751,63898.0,63897.0,1.99946207]
["bitfinex","BTCUSD",1724661087408,0.10690751,63898.0,63897.0,2.31246507]
["bitfinex","BTCUSD",1724661088527,0.0126463,63921.0,63913.0,1.488762]
["bitfinex","BTCUSD",1724661088693,0.46876099,63920.0,63913.0,1.72984001]
["bitfinex","BTCUSD",1724661088922,0.0126463,63921.0,63913.0,1.72984001]
["bitfinex","BTCUSD",1724661088923,0.0907463,63921.0,63913.0,1.72984001]
["bitfinex","BTCUSD",1724661089130,0.01163284,63914.0,63913.0,1.72984001]
["bitfinex","BTCUSD",1724661089358,0.00090751,63914.0,63913.0,1.72984001]
["bitfinex","BTCUSD",1724661090329,0.00190751,63914.0,63913.0,1.73684001]
["bitfinex","BTCUSD",1724661090733,0.00290751,63914.0,63913.0,1.74584001]
["bitfinex","BTCUSD",1724661092335,0.00290751,63914.0,63913.0,1.60334001]
["bitfinex","BTCUSD",1724661093403,0.00290751,63914.0,63913.0,1.61189629]
["bitfinex","BTCUSD",1724661095411,0.00290751,63914.0,63913.0,1.75709629]
["bitfinex","BTCUSD",1724661096602,0.00290751,63914.0,63913.0,1.61189629]
["bitfinex","BTCUSD",1724661101364,0.00290751,63914.0,63913.0,2.09592129]
["bitfinex","BTCUSD",1724661102580,0.0126463,63921.0,63920.0,0.327945]
["bitfinex","BTCUSD",1724661102805,0.05,63933.0,63926.0,1.295013]
["bitfinex","BTCUSD",1724661103002,0.05,63933.0,63926.0,2.51593419]
["bitfinex","BTCUSD",1724661103223,0.05,63933.0,63926.0,1.89021219]
["bitfinex","BTCUSD",1724661104047,0.01007501,63927.0,63926.0,1.89021219]
["bitfinex","BTCUSD",1724661104452,0.00907501,63927.0,63926.0,1.89021219]
["bitfinex","BTCUSD",1724661105638,0.00907501,63927.0,63926.0,1.91121219]
["bitfinex","BTCUSD",1724661106454,0.05,63933.0,63926.0,1.91121219]
["bitfinex","BTCUSD",1724661106455,0.05,63933.0,63932.0,1.124912]
["bitfinex","BTCUSD",1724661106672,0.05,63933.0,63932.0,1.71451119]
["bitfinex","BTCUSD",1724661106876,0.05,63933.0,63932.0,2.26011641]
["bitfinex","BTCUSD",1724661107536,0.0018,63953.0,63938.0,1.44093118]
["bitfinex","BTCUSD",1724661107734,0.0018,63953.0,63938.0,1.62010919]
["bitfinex","BTCUSD",1724661107946,0.0018,63953.0,63938.0,1.66253841]
["bitfinex","BTCUSD",1724661108478,0.0018,63953.0,63938.0,1.54490919]
["bitfinex","BTCUSD",1724661108479,0.0833,63948.0,63938.0,1.54490919]
["bitfinex","BTCUSD",1724661108677,0.0833,63948.0,63938.0,1.23210619]
["bitfinex","BTCUSD",1724661109406,0.0833,63948.0,63938.0,1.24210619]
["bitfinex","BTCUSD",1724661109578,0.0833,63948.0,63938.0,1.55590919]
["bitfinex","BTCUSD",1724661109983,0.0833,63948.0,63938.0,1.54790919]
["bitfinex","BTCUSD",1724661110389,0.0765,63952.0,63938.0,1.55890919]
["bitfinex","BTCUSD",1724661110589,0.0765,63952.0,63938.0,1.56731376]
["bitfinex","BTCUSD",1724661110787,0.0765,63952.0,63938.0,1.57731376]
["bitfinex","BTCUSD",1724661111051,0.0765,63952.0,63938.0,1.57704878]
["bitfinex","BTCUSD",1724661111591,0.0765,63952.0,63938.0,1.56604878]
["bitfinex","BTCUSD",1724661111978,0.0765,63952.0,63938.0,1.57104878]
["bitfinex","BTCUSD",1724661112407,0.0765,63952.0,63938.0,1.56604878]
["bitfinex","BTCUSD",1724661112618,0.00340107,63951.0,63938.0,0.98258958]
["bitfinex","BTCUSD",1724661112815,0.0769,63941.0,63938.0,0.20317801]
["bitfinex","BTCUSD",1724661113024,0.0769,63941.0,63938.0,0.67238201]
["bitfinex","BTCUSD",1724661113443,0.156396,63940.0,63938.0,0.024]
["bitfinex","BTCUSD",1724661113644,0.234599,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1724661113846,0.56130731,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1724661114079,0.93520531,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1724661114261,0.62240731,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1724661114633,0.62240731,63939.0,63938.0,0.013]
["bitfinex","BTCUSD",1724661114834,0.30960931,63939.0,63938.0,0.013]
["bitfinex","BTCUSD",1724661115072,0.62580838,63939.0,63938.0,0.018]
["bitfinex","BTCUSD",1724661115437,0.62580838,63939.0,63873.0,0.07877314]
["bitfinex","BTCUSD",1724661115438,0.0778,63933.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724661115706,0.23761507,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724661115926,0.23761507,63933.0,63926.0,0.312861]
["bitfinex","BTCUSD",1724661115927,0.01389981,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1724661116546,0.01389981,63932.0,63926.0,0.312861]
["bitfinex","BTCUSD",1724661116750,0.01389981,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1724661116923,0.01389981,63932.0,63929.0,0.023]
["bitfinex","BTCUSD",1724661117813,0.156419,63931.0,63929.0,0.023]
["bitfinex","BTCUSD",1724661118001,0.156419,63931.0,63927.0,0.179427]
["bitfinex","BTCUSD",1724661118324,0.01388141,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661118756,0.01388141,63930.0,63929.0,0.024]
["bitfinex","BTCUSD",1724661118931,0.001,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661119141,0.157416,63932.0,63929.0,0.025]
["bitfinex","BTCUSD",1724661119479,0.01488277,63931.0,63929.0,0.025]
["bitfinex","BTCUSD",1724661119647,0.01388277,63931.0,63929.0,0.023]
["bitfinex","BTCUSD",1724661120070,0.001,63930.0,63929.0,0.024]
["bitfinex","BTCUSD",1724661120284,0.001,63930.0,63929.0,0.023]
["bitfinex","BTCUSD",1724661120439,0.01488141,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661121473,0.01488141,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1724661121677,0.01388141,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661121881,0.54854441,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661122085,0.54854441,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1724661122086,0.615463,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1724661122219,0.62930979,63930.0,63929.0,0.001]
["bitfinex","BTCUSD",1724661122426,0.62930979,63930.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661122427,0.156425,63929.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661122929,0.17029143,63928.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661123345,0.01386443,63928.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661123547,0.17029043,63928.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661123730,0.156426,63928.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661123977,0.17029107,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661124187,0.01386307,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661124518,0.1462,63930.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661124727,0.156426,63928.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661124928,0.01386307,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661125356,0.156424,63929.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661125552,0.001,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661125948,0.01486307,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661126764,0.01486307,63927.0,63926.0,0.157254]
["bitfinex","BTCUSD",1724661129772,0.01486307,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661129977,0.01486307,63927.0,63926.0,0.493115]
["bitfinex","BTCUSD",1724661130337,0.01486307,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661130812,0.01486307,63927.0,63926.0,0.157254]
["bitfinex","BTCUSD",1724661131339,0.01486307,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661131780,0.01486307,63927.0,63926.0,0.782976]
["bitfinex","BTCUSD",1724661132041,0.01486307,63927.0,63926.0,0.96215401]
["bitfinex","BTCUSD",1724661132042,0.001,63927.0,63926.0,0.96215401]
["bitfinex","BTCUSD",1724661134984,0.001,63927.0,63926.0,0.97039181]
["bitfinex","BTCUSD",1724661140410,0.001,63927.0,63926.0,0.867476]
["bitfinex","BTCUSD",1724661141029,0.001,63927.0,63926.0,1.33651501]
["bitfinex","BTCUSD",1724661141242,0.001,63927.0,63926.0,1.41311501]
["bitfinex","BTCUSD",1724661141443,0.00081175,63927.0,63926.0,1.72597601]
["bitfinex","BTCUSD",1724661143002,0.00025175,63927.0,63926.0,1.72597601]
["bitfinex","BTCUSD",1724661143631,0.00025175,63927.0,63926.0,1.92597601]
["bitfinex","BTCUSD",1724661144208,0.00025175,63927.0,63926.0,2.23883701]
["bitfinex","BTCUSD",1724661144939,0.0009064,63930.0,63929.0,1.407811]
["bitfinex","BTCUSD",1724661145143,0.0009064,63930.0,63929.0,1.72928901]
["bitfinex","BTCUSD",1724661145377,0.0009064,63930.0,63929.0,2.04213601]
["bitfinex","BTCUSD",1724661145779,0.0009064,63930.0,63929.0,2.04313601]
["bitfinex","BTCUSD",1724661146332,0.0009064,63930.0,63929.0,2.04613601]
["bitfinex","BTCUSD",1724661146701,0.0009064,63930.0,63929.0,1.72928901]
["bitfinex","BTCUSD",1724661147304,0.0009064,63930.0,63929.0,1.73428901]
["bitfinex","BTCUSD",1724661147636,0.0009064,63930.0,63929.0,1.72928901]
["bitfinex","BTCUSD",1724661148041,0.0009064,63930.0,63929.0,1.74328901]
["bitfinex","BTCUSD",1724661148245,0.0009064,63930.0,63929.0,1.75628901]
["bitfinex","BTCUSD",1724661148443,0.0009064,63930.0,63929.0,1.74328901]
["bitfinex","BTCUSD",1724661148996,0.0009064,63930.0,63929.0,1.75728901]
["bitfinex","BTCUSD",1724661150978,0.0009064,63930.0,63929.0,2.01913901]
["bitfinex","BTCUSD",1724661151913,0.0009064,63930.0,63929.0,1.98666101]
["bitfinex","BTCUSD",1724661153198,0.0009064,63930.0,63929.0,1.75728901]
["bitfinex","BTCUSD",1724661155645,0.0664064,63930.0,63929.0,1.27914201]
["bitfinex","BTCUSD",1724661155819,0.1444064,63930.0,63929.0,0.96629501]
["bitfinex","BTCUSD",1724661156443,0.1444064,63930.0,63929.0,0.49727]
["bitfinex","BTCUSD",1724661156613,0.15831571,63930.0,63929.0,0.028]
["bitfinex","BTCUSD",1724661156827,0.31473671,63930.0,63929.0,0.028]
["bitfinex","BTCUSD",1724661157025,0.31813778,63930.0,63929.0,0.014]
["bitfinex","BTCUSD",1724661157432,0.63097978,63930.0,63929.0,0.022]
["bitfinex","BTCUSD",1724661157706,0.94382178,63930.0,63929.0,0.008]
["bitfinex","BTCUSD",1724661157936,0.078,63929.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661158272,0.544984,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661158689,0.55887669,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661159246,0.55887669,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661159457,0.55887669,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661159860,0.09159269,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661160632,0.09159269,63927.0,63926.0,0.157254]
["bitfinex","BTCUSD",1724661161044,0.09159269,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661161382,0.09159269,63927.0,63926.0,0.157254]
["bitfinex","BTCUSD",1724661162009,0.09159269,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661165778,0.0777,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661166171,0.09159405,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661167094,0.09159405,63927.0,63926.0,0.782976]
["bitfinex","BTCUSD",1724661167316,0.0777,63927.0,63926.0,0.782976]
["bitfinex","BTCUSD",1724661168824,0.09157282,63927.0,63926.0,0.782976]
["bitfinex","BTCUSD",1724661171035,0.09157282,63927.0,63926.0,0.470115]
["bitfinex","BTCUSD",1724661171238,0.09157282,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661171647,0.09497389,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661172286,0.56425789,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661172492,0.25140189,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661172692,0.94121389,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661172920,1.06883615,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661173296,1.09223533,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661173516,0.74536283,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661173676,0.97524987,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661174689,1.2847048,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661175067,1.40170974,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661175475,1.2847048,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661175674,1.2827048,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724661175887,1.2837048,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661176497,1.37727025,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661176721,1.2837048,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661176882,1.2867048,63927.0,63926.0,0.002824]
["bitfinex","BTCUSD",1724661177105,1.38026805,63927.0,63926.0,0.002824]
["bitfinex","BTCUSD",1724661177302,1.37726805,63927.0,63926.0,0.001824]
["bitfinex","BTCUSD",1724661177741,1.38026805,63927.0,63926.0,0.002824]
["bitfinex","BTCUSD",1724661178222,1.38117445,63927.0,63926.0,0.002824]
["bitfinex","BTCUSD",1724661178492,0.1409,63920.0,63914.0,0.156459]
["bitfinex","BTCUSD",1724661178703,0.15984907,63919.0,63912.0,0.312925]
["bitfinex","BTCUSD",1724661178902,0.00340107,63919.0,63912.0,0.312925]
["bitfinex","BTCUSD",1724661179165,0.01385496,63918.0,63916.0,0.156454]
["bitfinex","BTCUSD",1724661180519,0.02185496,63918.0,63916.0,0.157454]
["bitfinex","BTCUSD",1724661180720,0.02185496,63918.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661180922,0.08000107,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661181148,0.09383179,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1724661181825,0.09383179,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1724661182076,0.09043072,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1724661182286,0.09743072,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1724661183255,0.09743072,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661183495,0.10483179,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661184246,0.10143072,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1724661184429,0.10143072,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661184839,0.10143072,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1724661187526,0.10143072,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661187687,0.10143153,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1724661190070,0.10143153,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661192131,0.09797365,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661195015,0.02137365,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661195613,0.02118537,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661198625,0.17763737,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661198824,0.88214844,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661198951,1.32263982,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661199155,1.22908363,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661200078,1.34617253,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661201372,0.56924344,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661201600,1.22908811,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661203001,1.22999451,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661205513,1.32789606,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661206372,1.32789602,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661208624,1.48407403,63917.0,63916.0,0.001824]
["bitfinex","BTCUSD",1724661208853,1.48407403,63917.0,63889.0,0.02450946]
["bitfinex","BTCUSD",1724661208854,0.469461,63903.0,63899.0,0.0616]
["bitfinex","BTCUSD",1724661209056,0.55156511,63903.0,63899.0,0.0616]
["bitfinex","BTCUSD",1724661209297,0.82828234,63903.0,63896.0,0.0603]
["bitfinex","BTCUSD",1724661209463,1.23495567,63903.0,63896.0,0.0603]
["bitfinex","BTCUSD",1724661209645,1.14125634,63903.0,63896.0,0.0603]
["bitfinex","BTCUSD",1724661209847,1.25840354,63903.0,63896.0,0.0603]
["bitfinex","BTCUSD",1724661210252,1.26540354,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724661210682,1.26540354,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724661210880,1.24505885,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724661211913,1.25305885,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724661212080,1.26305885,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661212509,1.1662808,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661220735,1.16628706,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661222432,1.28326431,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661222650,1.16628706,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661223380,1.28325972,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724661223784,0.156498,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661224160,0.06018265,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661224778,0.21668165,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661225183,0.21668165,63898.0,63895.0,0.157506]
["bitfinex","BTCUSD",1724661225348,0.06018265,63898.0,63895.0,0.157506]
["bitfinex","BTCUSD",1724661225711,0.01339231,63898.0,63895.0,0.157506]
["bitfinex","BTCUSD",1724661225994,0.01639231,63898.0,63895.0,0.157506]
["bitfinex","BTCUSD",1724661226360,0.06318265,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661226518,0.01639231,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661226729,0.02139231,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661227227,0.17789131,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661227674,0.02139231,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724661227912,0.02139231,63898.0,63896.0,0.0779]
["bitfinex","BTCUSD",1724661228784,0.01839231,63898.0,63896.0,0.0779]
["bitfinex","BTCUSD",1724661228985,0.02139231,63898.0,63896.0,0.0779]
["bitfinex","BTCUSD",1724661229404,0.01639231,63898.0,63896.0,0.0779]
["bitfinex","BTCUSD",1724661229833,0.02139231,63898.0,63896.0,0.234403]
["bitfinex","BTCUSD",1724661230244,0.01799124,63898.0,63897.0,0.613504]
["bitfinex","BTCUSD",1724661230448,0.01799124,63898.0,63897.0,0.926507]
["bitfinex","BTCUSD",1724661230848,0.008,63898.0,63897.0,0.613504]
["bitfinex","BTCUSD",1724661231305,0.0179831,63898.0,63897.0,0.613504]
["bitfinex","BTCUSD",1724661231546,0.04678215,63902.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724661232544,0.04678215,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724661232819,0.04678215,63901.0,63900.0,0.157494]
["bitfinex","BTCUSD",1724661233878,0.04678215,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1724661234060,0.04678215,63901.0,63900.0,0.157494]
["bitfinex","BTCUSD",1724661234301,0.04678215,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724661234503,0.05478215,63901.0,63900.0,0.157494]
["bitfinex","BTCUSD",1724661235351,0.06078215,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1724661236459,0.07076912,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1724661237481,0.02398697,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1724661237733,0.02379867,63901.0,63900.0,0.158494]
["bitfinex","BTCUSD",1724661239463,0.0939719,63901.0,63900.0,0.471483]
["bitfinex","BTCUSD",1724661239641,0.07061329,63901.0,63900.0,0.617383]
["bitfinex","BTCUSD",1724661239803,0.02379867,63901.0,63900.0,0.304394]
["bitfinex","BTCUSD",1724661240187,0.02379867,63901.0,63900.0,0.617383]
["bitfinex","BTCUSD",1724661240585,0.02379867,63901.0,63900.0,0.930372]
["bitfinex","BTCUSD",1724661240802,0.02379867,63901.0,63900.0,1.10955001]
["bitfinex","BTCUSD",1724661241011,0.02379867,63901.0,63900.0,1.42253901]
["bitfinex","BTCUSD",1724661241012,0.0138117,63901.0,63900.0,1.42253901]
["bitfinex","BTCUSD",1724661241215,0.0138117,63901.0,63900.0,1.74415171]
["bitfinex","BTCUSD",1724661241826,0.0138117,63901.0,63900.0,1.74315171]
["bitfinex","BTCUSD",1724661241998,0.0078117,63901.0,63900.0,1.74315171]
["bitfinex","BTCUSD",1724661242210,0.42926469,63901.0,63900.0,0.001]
["bitfinex","BTCUSD",1724661242445,0.00090751,63902.0,63900.0,0.41026299]
["bitfinex","BTCUSD",1724661242655,0.01277,63901.0,63900.0,0.1453]
["bitfinex","BTCUSD",1724661242855,0.06558227,63901.0,63900.0,0.1453]
["bitfinex","BTCUSD",1724661243253,0.02017107,63901.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661243446,0.156501,63897.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661243651,0.23016421,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661244083,0.92639891,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661244313,0.83272005,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661244543,0.94981863,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661245621,0.94981863,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661245765,0.94981863,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661245965,0.95381863,63896.0,63895.0,0.000825]
["bitfinex","BTCUSD",1724661246195,0.95981863,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661247302,1.61373605,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661247473,1.70747803,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661248161,1.36043938,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661248378,1.70750471,63896.0,63895.0,0.001825]
["bitfinex","BTCUSD",1724661249275,0.156523,63888.0,63887.0,0.0619]
["bitfinex","BTCUSD",1724661249499,0.23955435,63888.0,63887.0,0.0619]
["bitfinex","BTCUSD",1724661249738,0.55260135,63888.0,63887.0,0.0619]
["bitfinex","BTCUSD",1724661250659,0.55260135,63888.0,63887.0,0.062725]
["bitfinex","BTCUSD",1724661251113,1.70923025,63888.0,63887.0,0.004825]
["bitfinex","BTCUSD",1724661251347,1.59207076,63888.0,63887.0,0.004825]
["bitfinex","BTCUSD",1724661251569,1.59207076,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1724661251859,1.45547076,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661252300,1.45547076,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1724661252505,1.45547076,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661252506,1.46747076,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661252702,1.46447076,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661253106,1.47647076,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661254144,1.16342376,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661258086,0.81635266,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661258291,1.16345333,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661259567,0.85040633,63888.0,63887.0,0.064625]
["bitfinex","BTCUSD",1724661260004,0.85040633,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661262864,0.96754648,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661266078,0.85040633,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661266338,1.16345333,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661267768,1.16345351,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661268035,1.17474951,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661269150,1.29185607,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661272455,0.82764866,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661272657,1.29184364,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661274119,0.97879664,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661274355,0.97879664,63888.0,63887.0,0.066225]
["bitfinex","BTCUSD",1724661274556,0.86170171,63888.0,63887.0,0.143725]
["bitfinex","BTCUSD",1724661277407,0.97879664,63888.0,63887.0,0.143725]
["bitfinex","BTCUSD",1724661278438,1.07103038,63888.0,63887.0,0.143725]
["bitfinex","BTCUSD",1724661280214,1.07103038,63888.0,63887.0,0.066225]
["bitfinex","BTCUSD",1724661280421,1.07103038,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661281573,0.95393545,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661282301,0.9539331,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661283741,1.2669801,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661291056,1.26679173,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661292177,1.26679351,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661296473,1.4252906,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661297115,1.1122436,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661297321,1.11239045,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661298398,0.95374521,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661298605,1.11239045,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661299588,0.95374388,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661300356,1.11239263,63888.0,63887.0,0.002825]
["bitfinex","BTCUSD",1724661300559,0.95374388,63888.0,63887.0,0.083025]
["bitfinex","BTCUSD",1724661300949,1.43966059,63888.0,63887.0,0.083025]
["bitfinex","BTCUSD",1724661301880,0.95373601,63888.0,63887.0,0.083025]
["bitfinex","BTCUSD",1724661302832,1.11238107,63888.0,63887.0,0.083025]
["bitfinex","BTCUSD",1724661303064,0.95373601,63888.0,63887.0,0.083025]
["bitfinex","BTCUSD",1724661303550,0.48435438,63888.0,63887.0,1.04038673]
["bitfinex","BTCUSD",1724661303784,0.48435438,63888.0,63887.0,0.72733473]
["bitfinex","BTCUSD",1724661304049,0.39212064,63888.0,63887.0,0.72733473]
["bitfinex","BTCUSD",1724661304435,0.39212064,63888.0,63887.0,1.06338673]
["bitfinex","BTCUSD",1724661304760,0.13899271,63888.0,63887.0,1.06338673]
["bitfinex","BTCUSD",1724661305161,0.11550073,63888.0,63887.0,1.06338673]
["bitfinex","BTCUSD",1724661305365,0.10350073,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661305573,0.02403166,63888.0,63887.0,1.06138673]
["bitfinex","BTCUSD",1724661305784,0.02903166,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661305991,0.03403166,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661306474,0.07597684,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661306829,0.07997684,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661307033,0.12699025,63888.0,63887.0,1.06238673]
["bitfinex","BTCUSD",1724661307238,0.47402167,63888.0,63887.0,0.953855]
["bitfinex","BTCUSD",1724661307431,0.38006308,63888.0,63887.0,0.953855]
["bitfinex","BTCUSD",1724661307657,0.38006308,63888.0,63887.0,0.148225]
["bitfinex","BTCUSD",1724661307839,0.53658608,63888.0,63887.0,0.148225]
["bitfinex","BTCUSD",1724661308004,0.84963308,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661308210,0.53749359,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661308827,0.99147848,63888.0,63887.0,0.001825]
["bitfinex","BTCUSD",1724661309187,0.99147848,63888.0,63880.0,0.0797]
["bitfinex","BTCUSD",1724661309188,0.53450074,63888.0,63880.0,0.0636]
["bitfinex","BTCUSD",1724661309387,0.156539,63882.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724661309596,0.35043249,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724661309805,0.34703142,63880.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724661310020,0.34703142,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724661310382,0.34703142,63879.0,63877.0,0.0766]
["bitfinex","BTCUSD",1724661310605,0.34703142,63879.0,63868.0,0.1492]
["bitfinex","BTCUSD",1724661310606,0.15657,63869.0,63868.0,0.1492]
["bitfinex","BTCUSD",1724661310805,0.17872446,63869.0,63868.0,0.0663]
["bitfinex","BTCUSD",1724661311165,0.84240798,63869.0,63868.0,0.0663]
["bitfinex","BTCUSD",1724661311369,0.84240798,63869.0,63865.0,0.08744]
["bitfinex","BTCUSD",1724661311370,0.156572,63868.0,63865.0,0.00824]
["bitfinex","BTCUSD",1724661311571,0.82026052,63868.0,63865.0,0.00824]
["bitfinex","BTCUSD",1724661311748,0.469732,63866.0,63865.0,0.00824]
["bitfinex","BTCUSD",1724661311982,0.81687445,63866.0,63865.0,0.00824]
["bitfinex","BTCUSD",1724661312158,0.83903164,63866.0,63865.0,0.00824]
["bitfinex","BTCUSD",1724661313029,0.52587664,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661313222,0.83903164,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661313612,0.95629657,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661313822,0.64314157,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661314397,0.52587664,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661314778,0.17873419,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661314984,0.49188919,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661315293,0.36935087,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661316239,0.09247723,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661316623,0.06902937,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661316825,0.09247723,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661317055,0.02215719,63866.0,63865.0,0.10824]
["bitfinex","BTCUSD",1724661317858,0.02215719,63866.0,63865.0,0.17014]
["bitfinex","BTCUSD",1724661318381,0.06901616,63866.0,63865.0,0.17014]
["bitfinex","BTCUSD",1724661319783,0.06901616,63866.0,63865.0,0.32672]
["bitfinex","BTCUSD",1724661320411,0.02215719,63866.0,63865.0,0.32672]
["bitfinex","BTCUSD",1724661324453,0.04683094,63868.0,63865.0,0.32672]
["bitfinex","BTCUSD",1724661324675,0.06892852,63867.0,63865.0,0.32672]
["bitfinex","BTCUSD",1724661325103,0.02209758,63867.0,63865.0,0.32672]
["bitfinex","BTCUSD",1724661326052,0.02209758,63867.0,63865.0,0.17214]
["bitfinex","BTCUSD",1724661326253,0.06892852,63867.0,63865.0,0.328718]
["bitfinex","BTCUSD",1724661326454,0.04683094,63866.0,63865.0,0.328718]
["bitfinex","BTCUSD",1724661326629,0.07092852,63867.0,63865.0,0.328718]
["bitfinex","BTCUSD",1724661326889,0.02209487,63866.0,63865.0,0.328718]
["bitfinex","BTCUSD",1724661327531,0.02209487,63866.0,63865.0,0.641878]
["bitfinex","BTCUSD",1724661327734,0.02209487,63866.0,63865.0,0.328718]
["bitfinex","BTCUSD",1724661328532,0.02209487,63866.0,63865.0,0.326718]
["bitfinex","BTCUSD",1724661328995,0.02209487,63866.0,63865.0,0.329718]
["bitfinex","BTCUSD",1724661329214,0.02209487,63866.0,63865.0,0.267818]
["bitfinex","BTCUSD",1724661329418,0.28110394,63868.0,63865.0,0.267818]
["bitfinex","BTCUSD",1724661329623,0.02209487,63866.0,63865.0,0.267818]
["bitfinex","BTCUSD",1724661329832,0.04681803,63867.0,63865.0,0.267818]
["bitfinex","BTCUSD",1724661330042,0.04681803,63867.0,63865.0,0.11124]
["bitfinex","BTCUSD",1724661330043,0.02209487,63866.0,63865.0,0.11124]
["bitfinex","BTCUSD",1724661330254,1.19923794,63866.0,63865.0,0.11124]
["bitfinex","BTCUSD",1724661330471,1.76402685,63866.0,63865.0,0.11124]
["bitfinex","BTCUSD",1724661330668,0.782925,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661330890,0.8531527,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661331098,0.87518552,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661331699,0.80495782,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661331906,0.80595782,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661332110,1.46637271,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661332318,1.63900964,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661332962,1.54537271,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661333139,1.54537271,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661333514,1.19812782,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661334526,1.26831158,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661334729,0.95514158,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661335685,0.95513283,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661336858,1.26830283,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661337121,0.95513283,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661337323,1.32578986,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661337539,1.23222318,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661337745,1.32578986,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661338155,1.43441356,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661338343,1.96536157,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661338763,1.87179489,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661338968,1.87180295,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661339576,1.96533388,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661339999,1.52452953,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661340400,1.59467154,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661340632,1.96532247,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661342905,1.99071717,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661343122,2.07836277,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661343331,1.96143714,63863.0,63862.0,0.006825]
["bitfinex","BTCUSD",1724661344136,1.96043714,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661344549,2.07732949,63863.0,63862.0,0.003825]
["bitfinex","BTCUSD",1724661344756,2.07732949,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661344757,1.96043714,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661344960,1.94532426,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661345164,1.94932426,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661345376,1.85581344,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724661345583,0.469813,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661345790,0.46962454,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661345997,0.49164269,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661346793,0.49164269,63855.0,63854.0,0.005825]
["bitfinex","BTCUSD",1724661347155,0.49264269,63855.0,63854.0,0.005825]
["bitfinex","BTCUSD",1724661351983,0.49264269,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661352647,0.53939919,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661353505,0.56277744,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661353763,0.0931529,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661353995,0.02301815,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661354407,0.0931529,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661354580,0.06987884,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661354785,0.02301815,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661355280,0.06987797,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661355506,0.0931529,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661356447,0.02301815,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661356648,0.02392676,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661357344,0.09426019,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661357739,0.09426019,63855.0,63854.0,0.620646]
["bitfinex","BTCUSD",1724661357946,0.09426019,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661358355,0.02392676,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661359502,0.02392676,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661359913,0.02392676,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661360458,0.02392676,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661365355,0.02392676,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661365716,0.00190861,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661365922,0.02390503,63855.0,63854.0,0.150825]
["bitfinex","BTCUSD",1724661368489,0.02390503,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661372757,0.3711564,63855.0,63854.0,0.307432]
["bitfinex","BTCUSD",1724661373004,0.3711564,63855.0,63854.0,0.93386]
["bitfinex","BTCUSD",1724661373230,0.07085385,63855.0,63854.0,1.270074]
["bitfinex","BTCUSD",1724661373477,0.02390503,63855.0,63854.0,1.270074]
["bitfinex","BTCUSD",1724661374103,0.00190861,63855.0,63854.0,1.270074]
["bitfinex","BTCUSD",1724661374387,0.00190861,63855.0,63854.0,1.42625201]
["bitfinex","BTCUSD",1724661374601,0.00190861,63855.0,63854.0,1.73946601]
["bitfinex","BTCUSD",1724661375715,0.00190861,63855.0,63854.0,2.05268001]
["bitfinex","BTCUSD",1724661376350,0.00190861,63855.0,63854.0,2.04768001]
["bitfinex","BTCUSD",1724661377632,0.00090861,63855.0,63854.0,2.04768001]
["bitfinex","BTCUSD",1724661377867,0.00190861,63855.0,63854.0,2.05568001]
["bitfinex","BTCUSD",1724661378303,0.00190861,63855.0,63854.0,2.05368001]
["bitfinex","BTCUSD",1724661378553,0.00290861,63855.0,63854.0,2.06168001]
["bitfinex","BTCUSD",1724661378764,0.00190861,63855.0,63854.0,1.74246601]
["bitfinex","BTCUSD",1724661379177,0.00190861,63855.0,63854.0,1.75646601]
["bitfinex","BTCUSD",1724661382725,0.00190861,63855.0,63854.0,1.75646601]
["bitfinex","BTCUSD",1724661383128,0.00370861,63855.0,63854.0,1.75646601]
["bitfinex","BTCUSD",1724661386801,0.00370861,63855.0,63854.0,1.44325201]
["bitfinex","BTCUSD",1724661387009,0.00370861,63855.0,63854.0,1.55187571]
["bitfinex","BTCUSD",1724661394466,0.00370861,63855.0,63854.0,0.82886]
["bitfinex","BTCUSD",1724661394951,0.00370861,63855.0,63854.0,0.82986]
["bitfinex","BTCUSD",1724661395181,0.00370861,63855.0,63854.0,0.82886]
["bitfinex","BTCUSD",1724661395917,0.00370861,63855.0,63854.0,0.9374837]
["bitfinex","BTCUSD",1724661397840,0.08490861,63855.0,63854.0,0.022825]
["bitfinex","BTCUSD",1724661398076,0.30201261,63855.0,63854.0,0.022825]
["bitfinex","BTCUSD",1724661398283,0.39435198,63855.0,63854.0,0.022825]
["bitfinex","BTCUSD",1724661398497,0.39435198,63855.0,63854.0,0.008825]
["bitfinex","BTCUSD",1724661398676,0.39435198,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661398916,0.39335198,63855.0,63854.0,0.000825]
["bitfinex","BTCUSD",1724661399136,0.39435198,63855.0,63854.0,0.008825]
["bitfinex","BTCUSD",1724661399572,0.39439011,63855.0,63854.0,0.008825]
["bitfinex","BTCUSD",1724661399988,0.39439011,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661400193,0.39420163,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661400806,0.39420166,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661401845,1.02061966,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661402052,1.727956,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661402259,1.88413401,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661402470,1.76696595,63855.0,63854.0,0.012825]
["bitfinex","BTCUSD",1724661402885,0.928647,63853.0,63852.0,0.00824]
["bitfinex","BTCUSD",1724661403090,1.27590711,63853.0,63852.0,0.00824]
["bitfinex","BTCUSD",1724661403338,1.29940874,63853.0,63852.0,0.00824]
["bitfinex","BTCUSD",1724661404125,1.30040874,63853.0,63852.0,0.01524]
["bitfinex","BTCUSD",1724661404332,1.77180575,63853.0,63852.0,0.01524]
["bitfinex","BTCUSD",1724661404573,2.34421322,63853.0,63852.0,0.01524]
["bitfinex","BTCUSD",1724661404776,1.178319,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724661404920,1.74305712,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724661405302,1.76850543,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724661405507,1.90909604,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724661405914,2.6541932,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1724661406169,1.17402,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661406372,2.23264342,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661406575,3.05107949,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661407263,2.89300154,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661407731,2.90700154,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661409315,2.82084264,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661409548,2.83184264,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661410030,2.83364264,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661410243,2.83392523,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661410448,2.97414322,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661410648,2.83392523,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661411271,2.34751998,63844.0,63843.0,0.00125025]
["bitfinex","BTCUSD",1724661414323,1.24389,63840.0,63837.0,0.00825]
["bitfinex","BTCUSD",1724661414543,1.84263822,63840.0,63837.0,0.00825]
["bitfinex","BTCUSD",1724661414742,1.86150081,63840.0,63837.0,0.00825]
["bitfinex","BTCUSD",1724661414944,1.86150081,63840.0,63823.0,0.0614]
["bitfinex","BTCUSD",1724661414945,1.098557,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661415150,1.25473501,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661415352,1.27358945,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661415490,1.35328945,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661417390,1.35428945,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661417573,1.35928945,63836.0,63835.0,0.0802]
["bitfinex","BTCUSD",1724661417758,0.15668,63825.0,63823.0,0.0614]
["bitfinex","BTCUSD",1724661417964,0.02058825,63824.0,63823.0,0.0614]
["bitfinex","BTCUSD",1724661418162,0.181973,63824.0,63823.0,0.0614]
["bitfinex","BTCUSD",1724661418562,0.025293,63824.0,63823.0,0.0614]
["bitfinex","BTCUSD",1724661420021,0.025293,63824.0,63823.0,0.218083]
["bitfinex","BTCUSD",1724661420230,0.025293,63824.0,63823.0,0.923415]
["bitfinex","BTCUSD",1724661420371,0.025293,63824.0,63823.0,0.928415]
["bitfinex","BTCUSD",1724661420576,0.0018,63824.0,63823.0,0.928415]
["bitfinex","BTCUSD",1724661420766,0.0028,63824.0,63823.0,0.923415]
["bitfinex","BTCUSD",1724661421169,0.0038,63824.0,63823.0,1.264781]
["bitfinex","BTCUSD",1724661423332,0.0038,63824.0,63823.0,1.42095901]
["bitfinex","BTCUSD",1724661425655,0.156649,63837.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661425873,0.469939,63839.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661426073,0.02345305,63836.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661426275,0.15665,63837.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661426521,0.02345305,63836.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661426925,0.02345305,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661427327,0.18010405,63836.0,63835.0,0.0962]
["bitfinex","BTCUSD",1724661427692,0.18510405,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661428311,0.02845305,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661429121,0.02945305,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661429332,0.18610405,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661431514,0.49940605,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661431834,0.18610405,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661433895,0.02945305,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661434945,0.18610405,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661438626,0.18701156,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661439003,0.56311356,63836.0,63835.0,0.0972]
["bitfinex","BTCUSD",1724661439203,0.156655,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661439387,0.16005707,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661439588,0.18350422,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661440879,0.02684822,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661442147,0.02344715,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724661442308,0.02644715,63834.0,63833.0,0.294158]
["bitfinex","BTCUSD",1724661443114,0.02325865,63834.0,63833.0,0.1375]
["bitfinex","BTCUSD",1724661443476,0.003,63834.0,63833.0,0.1375]
["bitfinex","BTCUSD",1724661443680,0.02641141,63834.0,63833.0,0.1375]
["bitfinex","BTCUSD",1724661445292,0.02641141,63834.0,63833.0,0.294158]
["bitfinex","BTCUSD",1724661445846,0.18306741,63834.0,63833.0,0.0617]
["bitfinex","BTCUSD",1724661446254,0.25328935,63834.0,63833.0,0.0617]
["bitfinex","BTCUSD",1724661446457,0.25328935,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661446633,0.04688708,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661446844,0.25328935,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661446845,0.09363063,63833.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661447037,0.07029305,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661447402,0.02340597,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661448232,0.09376365,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661448671,0.09379361,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661449135,0.11821621,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724661449270,0.37179253,63832.0,63831.0,0.469989]
["bitfinex","BTCUSD",1724661449474,0.46567322,63832.0,63831.0,0.611289]
["bitfinex","BTCUSD",1724661449758,0.46567322,63832.0,63831.0,0.924616]
["bitfinex","BTCUSD",1724661449911,0.37179253,63832.0,63831.0,0.924616]
["bitfinex","BTCUSD",1724661450122,0.02440597,63832.0,63831.0,1.03327487]
["bitfinex","BTCUSD",1724661450277,0.46566242,63832.0,63831.0,1.03327487]
["bitfinex","BTCUSD",1724661450490,0.44225645,63832.0,63831.0,1.03327487]
["bitfinex","BTCUSD",1724661450711,0.37177901,63832.0,63831.0,1.50277988]
["bitfinex","BTCUSD",1724661450942,0.02440325,63832.0,63831.0,1.52577988]
["bitfinex","BTCUSD",1724661451174,0.001,63832.0,63831.0,1.52577988]
["bitfinex","BTCUSD",1724661451401,0.001,63832.0,63831.0,1.83910688]
["bitfinex","BTCUSD",1724661452088,0.001,63832.0,63831.0,2.00200986]
["bitfinex","BTCUSD",1724661452505,0.00090751,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1724661452708,0.00090751,63835.0,63834.0,1.41847001]
["bitfinex","BTCUSD",1724661454787,0.00190751,63835.0,63834.0,1.42647001]
["bitfinex","BTCUSD",1724661460636,0.00190751,63835.0,63834.0,1.270292]
["bitfinex","BTCUSD",1724661471139,0.00190751,63835.0,63834.0,1.42647001]
["bitfinex","BTCUSD",1724661474075,0.00190751,63835.0,63834.0,1.53512106]
["bitfinex","BTCUSD",1724661480002,0.00190751,63835.0,63834.0,1.84843306]
["bitfinex","BTCUSD",1724661481845,0.00190751,63835.0,63834.0,2.16174506]
["bitfinex","BTCUSD",1724661482079,0.00190751,63835.0,63834.0,2.16274506]
["bitfinex","BTCUSD",1724661482325,0.00190751,63835.0,63834.0,2.15974506]
["bitfinex","BTCUSD",1724661482791,0.00290751,63835.0,63834.0,2.16774506]
["bitfinex","BTCUSD",1724661483022,0.00190751,63835.0,63834.0,2.16274506]
["bitfinex","BTCUSD",1724661483269,0.00090751,63835.0,63834.0,2.15474506]
["bitfinex","BTCUSD",1724661483510,0.00190751,63835.0,63834.0,2.16274506]
["bitfinex","BTCUSD",1724661484933,0.00290751,63835.0,63834.0,2.17374506]
["bitfinex","BTCUSD",1724661485881,0.00090751,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1724661486046,0.00090751,63853.0,63852.0,1.52881306]
["bitfinex","BTCUSD",1724661486948,0.00090751,63853.0,63852.0,1.52981306]
["bitfinex","BTCUSD",1724661487602,0.00090751,63853.0,63852.0,1.45011306]
["bitfinex","BTCUSD",1724661487949,0.00090751,63853.0,63852.0,1.34146201]
["bitfinex","BTCUSD",1724661488154,0.00290751,63853.0,63852.0,1.34146201]
["bitfinex","BTCUSD",1724661490328,0.00290751,63853.0,63852.0,0.80706]
["bitfinex","BTCUSD",1724661493989,0.00290751,63853.0,63852.0,0.81564057]
["bitfinex","BTCUSD",1724661495389,0.00290751,63853.0,63852.0,1.12886457]
["bitfinex","BTCUSD",1724661508213,0.00290751,63853.0,63852.0,1.31764827]
["bitfinex","BTCUSD",1724661508632,0.00290751,63853.0,63852.0,1.38064827]
["bitfinex","BTCUSD",1724661509453,0.00290751,63853.0,63852.0,1.53682628]
["bitfinex","BTCUSD",1724661523135,0.00290751,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661523338,0.09685601,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661523566,0.46754579,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661523784,0.46754579,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661524384,0.46770915,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661524684,0.46770989,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661524924,0.37378482,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661525052,0.37378482,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661526566,0.49124334,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661526805,0.37378482,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661527291,0.49124301,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661527531,0.37378482,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661529416,0.49127779,63853.0,63852.0,0.470836]
["bitfinex","BTCUSD",1724661529614,0.49127854,63853.0,63852.0,0.78406]
["bitfinex","BTCUSD",1724661530132,0.49127854,63853.0,63852.0,0.92766]
["bitfinex","BTCUSD",1724661530342,0.02653528,63853.0,63852.0,1.10683801]
["bitfinex","BTCUSD",1724661530586,0.07339789,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661532192,0.07339786,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661539265,0.00290751,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661540120,0.04990079,63853.0,63852.0,1.26345001]
["bitfinex","BTCUSD",1724661540464,0.04990079,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661540465,0.07352564,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661540996,0.07352521,63853.0,63852.0,1.42006201]
["bitfinex","BTCUSD",1724661541380,0.07352521,63853.0,63852.0,1.39706201]
["bitfinex","BTCUSD",1724661545265,0.02653236,63853.0,63852.0,0.94023801]
["bitfinex","BTCUSD",1724661545896,0.02653236,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661550191,0.09702068,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661550693,0.02653236,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661550916,0.09701977,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661551240,0.09702837,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661552190,0.02654096,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661552392,0.00290751,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661552840,0.07339408,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661553040,0.09688961,63853.0,63852.0,0.94023801]
["bitfinex","BTCUSD",1724661553218,0.44411886,63853.0,63852.0,0.94023801]
["bitfinex","BTCUSD",1724661553416,0.46775231,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661553915,0.12052306,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661554116,0.37378209,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661554342,0.02654096,63853.0,63852.0,1.25346201]
["bitfinex","BTCUSD",1724661554677,0.00290751,63853.0,63852.0,0.94023801]
["bitfinex","BTCUSD",1724661555417,0.02654096,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661555645,0.07339535,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661555871,0.00290751,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661556535,0.00290751,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661557416,0.07339553,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661557649,0.02653945,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661558101,0.00290751,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661558259,0.07339539,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661558586,0.02653945,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661558797,0.00290751,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661559002,0.02653945,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661559217,0.00290751,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661559370,0.07339571,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661559569,0.09702765,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661559830,0.02653945,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661560033,0.0970272,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661560238,0.07339491,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661560439,0.09702774,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661560648,0.0733958,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661560831,0.09702774,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661561034,0.0733958,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661561254,0.09702757,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661561371,0.0733958,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661561571,0.09702757,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661561916,0.09702757,63853.0,63852.0,0.94106301]
["bitfinex","BTCUSD",1724661562118,0.09702757,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661562693,0.02653928,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661562899,0.07339522,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661563100,0.00290751,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661563302,0.07339555,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661563600,0.09702742,63853.0,63852.0,1.25428701]
["bitfinex","BTCUSD",1724661564074,0.09702742,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661564277,0.02653938,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661564486,0.37377245,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661564668,0.35014058,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661564823,0.37377245,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661570295,0.4677573,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661575365,0.37377245,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661575855,0.37358396,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661579305,0.37358427,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661583940,0.4911302,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661589067,0.37358427,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661594057,0.37359915,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661595329,0.14388881,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661595531,0.37359915,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661596508,0.49113654,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661596725,0.37359915,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661597391,0.49113357,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661597601,0.37359915,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661599119,0.37360257,63853.0,63852.0,0.8934687]
["bitfinex","BTCUSD",1724661600952,1.43919278,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1724661601192,1.84094009,63853.0,63852.0,0.001825]
["bitfinex","BTCUSD",1724661601417,0.313275,63842.0,63836.0,0.157476]
["bitfinex","BTCUSD",1724661601652,0.50485066,63841.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661601896,0.552345,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661602103,0.89959668,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661602320,0.91209125,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661602969,0.91209125,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661603186,1.22538825,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661603399,1.22538825,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661604479,0.91209125,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724661604911,0.92109125,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661605128,1.23438825,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661605770,1.35163764,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661605970,1.41323764,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661606173,1.29598825,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661606633,1.41319002,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661607269,1.41332818,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661607474,1.29612537,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661607910,1.52191188,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661608312,1.4984063,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661608708,1.40470907,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661609320,1.49837844,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661609763,1.38979474,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661610172,1.49837844,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661610374,1.40470907,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661611204,1.05732027,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661611424,1.12753602,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661612456,1.05732027,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661613032,1.10412034,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661613240,1.05732027,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661613646,1.10411239,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661614050,1.12752038,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661614484,1.10410473,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661614664,1.05732027,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661615269,0.9955197,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661615476,0.02149457,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661615676,0.02149457,63837.0,63836.0,0.6581617]
["bitfinex","BTCUSD",1724661616145,0.009,63837.0,63836.0,0.6581617]
["bitfinex","BTCUSD",1724661616486,0.02183465,63837.0,63836.0,0.6581617]
["bitfinex","BTCUSD",1724661616684,0.009,63837.0,63836.0,0.6581617]
["bitfinex","BTCUSD",1724661617544,0.009,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661617942,0.02183465,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661618209,0.009,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661618370,0.02183465,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661618577,0.009,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661618784,0.02183465,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661618938,0.00881151,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661619152,0.02164616,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661619352,0.00881151,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661619770,0.02164616,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661623970,0.02164616,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661624378,0.02164616,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661625214,0.02164616,63837.0,63836.0,0.158476]
["bitfinex","BTCUSD",1724661626645,0.17829416,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661626896,1.26058516,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661627139,1.33076393,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661627388,1.60799566,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661627792,1.72498219,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661628981,1.70157734,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661629427,2.07947067,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661629629,2.16259138,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724661630254,2.16259138,63837.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661630255,1.098627,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661630457,1.86665301,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661630658,1.98363612,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661631100,1.86665301,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661631298,1.98463612,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661631505,1.86765301,63832.0,63831.0,0.003825]
["bitfinex","BTCUSD",1724661631819,1.96023379,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661632041,1.89465301,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661632240,1.97778256,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661632851,1.98824087,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661633255,1.97778849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661633712,2.07137726,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661633898,2.0947716,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661636270,1.97778849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661636475,2.09478665,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661636854,1.97778849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661638591,2.09480647,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661639378,1.97778849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661644097,1.83278849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661644308,1.83478849,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661644507,1.64306931,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661645332,2.12948736,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661646088,2.27022434,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661646870,2.26822434,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661648167,2.52140804,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661648399,2.38070312,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661650805,2.31650312,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661651032,2.31650821,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661651375,2.39963907,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661652306,2.32123907,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661655440,2.40223907,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661657386,2.54293029,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661658475,2.40223907,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661658649,2.54292754,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661661460,2.05650588,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661661876,2.54292702,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661662526,2.40205001,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661663560,2.46715001,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661667611,1.89914431,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661668244,2.21246631,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661670267,1.89814431,63832.0,63831.0,0.002825]
["bitfinex","BTCUSD",1724661670519,1.58382231,63832.0,63831.0,0.083125]
["bitfinex","BTCUSD",1724661670683,1.58382231,63832.0,63831.0,0.148725]
["bitfinex","BTCUSD",1724661671332,1.89714431,63832.0,63831.0,0.148725]
["bitfinex","BTCUSD",1724661671464,1.86914431,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661672047,2.05543813,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661672163,2.04143813,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661672369,1.88314431,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661672567,1.89914431,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661673201,1.06527913,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661673628,1.05127913,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1724661674158,1.06527913,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661674658,1.37860113,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661675440,1.72603315,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661675635,2.21243798,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661676479,2.35203798,63832.0,63831.0,0.001825]
["bitfinex","BTCUSD",1724661676649,2.35203798,63832.0,63824.0,0.000825]
["bitfinex","BTCUSD",1724661676650,0.86119,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1724661676851,1.55651459,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1724661677113,1.56893737,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1724661677405,1.38455367,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1724661677608,1.5556025,63825.0,63824.0,0.064225]
["bitfinex","BTCUSD",1724661677814,0.44298566,63825.0,63824.0,0.296405]
["bitfinex","BTCUSD",1724661678232,0.3598548,63825.0,63824.0,0.296405]
["bitfinex","BTCUSD",1724661678438,0.50994952,63825.0,63824.0,0.139725]
["bitfinex","BTCUSD",1724661678610,0.45803667,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661678815,0.3748548,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661679017,0.51594637,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661679222,0.37485314,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661679587,0.37485314,63825.0,63824.0,0.297405]
["bitfinex","BTCUSD",1724661680154,0.45803693,63825.0,63824.0,0.297405]
["bitfinex","BTCUSD",1724661680691,0.45804101,63825.0,63824.0,0.297405]
["bitfinex","BTCUSD",1724661680899,0.37485722,63825.0,63824.0,0.297405]
["bitfinex","BTCUSD",1724661681112,0.45804265,63825.0,63824.0,0.297405]
["bitfinex","BTCUSD",1724661681994,0.45804265,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661682194,0.37485722,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661682399,0.45804249,63825.0,63824.0,0.140725]
["bitfinex","BTCUSD",1724661685519,1.3324382,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661685724,2.44565925,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661686136,2.44765925,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661688240,2.38465925,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661690388,2.54330155,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661690587,2.38465579,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661691680,2.43470267,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661692475,2.27607209,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661692720,2.43469409,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661695197,2.27607209,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661695401,2.27606378,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661695808,2.19946378,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661696214,2.35807063,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661696867,2.46665433,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661697273,2.30804748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661697736,2.46664381,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661697941,2.30804748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661698153,2.46664209,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661698326,2.30804748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661699903,2.38844748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661700436,2.45244748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661701960,2.61101628,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661702145,2.45244748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661702602,2.38844748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661702837,2.46661232,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661703122,2.30804748,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661703531,2.46660879,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661704470,2.35802509,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661704667,2.19946378,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661705704,2.33936378,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661708007,2.65271978,63825.0,63824.0,0.001825]
["bitfinex","BTCUSD",1724661708560,2.65271978,63825.0,63814.0,0.00825]
["bitfinex","BTCUSD",1724661708561,1.096917,63815.0,63814.0,0.00825]
["bitfinex","BTCUSD",1724661708763,1.61293976,63815.0,63814.0,0.00825]
["bitfinex","BTCUSD",1724661709926,1.61293976,63815.0,63814.0,0.01025]
["bitfinex","BTCUSD",1724661710140,1.61293976,63815.0,63814.0,0.01525]
["bitfinex","BTCUSD",1724661710949,1.61293976,63815.0,63814.0,0.09155]
["bitfinex","BTCUSD",1724661711325,1.61493976,63815.0,63814.0,0.09155]
["bitfinex","BTCUSD",1724661712267,1.61993976,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661712935,1.30653476,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661714165,0.36684475,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661714377,0.64096384,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661715731,0.64077528,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661715934,0.48407328,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661718479,0.36665619,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661718906,0.36665619,63815.0,63814.0,0.312955]
["bitfinex","BTCUSD",1724661719482,0.36666523,63815.0,63814.0,0.312955]
["bitfinex","BTCUSD",1724661722688,0.36666523,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661724302,0.36666523,63815.0,63814.0,0.312955]
["bitfinex","BTCUSD",1724661725509,0.36666523,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661725681,0.36666523,63815.0,63814.0,0.312955]
["bitfinex","BTCUSD",1724661726120,0.36666523,63815.0,63814.0,0.15625]
["bitfinex","BTCUSD",1724661727273,0.36666523,63815.0,63814.0,0.312955]
["bitfinex","BTCUSD",1724661727675,0.36666523,63815.0,63814.0,0.412955]
["bitfinex","BTCUSD",1724661729073,0.36666523,63815.0,63814.0,0.25625]
["bitfinex","BTCUSD",1724661730331,0.52336723,63815.0,63814.0,0.25625]
["bitfinex","BTCUSD",1724661730542,0.74689964,63815.0,63814.0,0.25625]
["bitfinex","BTCUSD",1724661730744,0.60595882,63815.0,63814.0,0.17295]
["bitfinex","BTCUSD",1724661730959,1.38894683,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661731542,1.87541966,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661736268,2.26962466,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661736410,2.42818308,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661736607,2.26962466,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661737654,2.26974807,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661738601,2.42843243,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661738981,2.26974807,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661739408,2.64355307,63815.0,63814.0,0.10825]
["bitfinex","BTCUSD",1724661739626,2.64355307,63815.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661739627,0.785562,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661739825,1.6187398,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661739978,2.11758278,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661740426,2.43100778,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661740843,2.44600778,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661742448,2.44612118,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661747501,2.44615597,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661749025,2.75958097,63811.0,63810.0,0.00125]
["bitfinex","BTCUSD",1724661749760,0.470233,63798.0,63797.0,0.0648]
["bitfinex","BTCUSD",1724661749961,0.54061155,63798.0,63797.0,0.0648]
["bitfinex","BTCUSD",1724661750171,0.55287102,63798.0,63797.0,0.0648]
["bitfinex","BTCUSD",1724661750594,0.55287102,63798.0,63797.0,0.1407]
["bitfinex","BTCUSD",1724661750595,0.55286394,63798.0,63797.0,0.1407]
["bitfinex","BTCUSD",1724661751561,0.55286394,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661751562,0.55386394,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661751767,0.55486394,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661752037,0.83208784,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661752242,0.83208773,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661752504,0.48449247,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661753458,0.55484704,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661753857,0.86833604,63798.0,63797.0,0.1437]
["bitfinex","BTCUSD",1724661754312,0.86833604,63798.0,63797.0,0.144525]
["bitfinex","BTCUSD",1724661756173,1.55288943,63798.0,63797.0,0.144525]
["bitfinex","BTCUSD",1724661756378,1.61625148,63798.0,63797.0,0.003825]
["bitfinex","BTCUSD",1724661756942,1.69623109,63798.0,63797.0,0.003825]
["bitfinex","BTCUSD",1724661757701,1.69523109,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661758089,1.70423109,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661758499,1.62406288,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661758910,1.63606288,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661759316,1.63706288,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661759473,1.71723682,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661762203,1.71728311,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661765587,2.03077211,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661767180,2.03077463,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661773413,2.1713207,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661773915,2.2376207,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661775394,2.58379489,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724661776015,2.58379489,63798.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724661776016,1.099313,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724661776213,1.80149753,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724661778292,1.80649753,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724661778545,1.80949753,63792.0,63791.0,0.001225]
["bitfinex","BTCUSD",1724661779211,1.80649753,63792.0,63791.0,0.001225]
["bitfinex","BTCUSD",1724661779454,1.80149753,63792.0,63791.0,0.001225]
["bitfinex","BTCUSD",1724661779718,1.71891383,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661779917,0.38324888,63792.0,63791.0,0.2549087]
["bitfinex","BTCUSD",1724661780139,0.03559707,63792.0,63791.0,0.2549087]
["bitfinex","BTCUSD",1724661780362,0.03559707,63792.0,63791.0,0.303086]
["bitfinex","BTCUSD",1724661780551,0.03559707,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661780757,0.19235607,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661780930,1.0728027,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661781136,1.32660403,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661781356,1.43518773,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661781758,1.32660403,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661781966,1.32320296,63792.0,63791.0,0.146325]
["bitfinex","BTCUSD",1724661784487,1.32320296,63792.0,63791.0,0.001225]
["bitfinex","BTCUSD",1724661784887,1.40288249,63792.0,63791.0,0.001225]
["bitfinex","BTCUSD",1724661785081,1.40388249,63792.0,63791.0,0.139425]
["bitfinex","BTCUSD",1724661785861,1.54462981,63792.0,63791.0,0.139425]
["bitfinex","BTCUSD",1724661786088,1.40388249,63792.0,63791.0,0.139425]
["bitfinex","BTCUSD",1724661786507,1.71740049,63792.0,63791.0,0.139425]
["bitfinex","BTCUSD",1724661788120,1.71740049,63792.0,63791.0,0.039425]
["bitfinex","BTCUSD",1724661788121,1.63872096,63792.0,63791.0,0.039425]
["bitfinex","BTCUSD",1724661788627,0.783807,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661788838,1.28761789,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661789157,1.29659987,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661790084,1.29662122,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661790289,1.30762122,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661790510,1.3863257,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661790920,1.7128487,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661792477,2.16931825,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661792695,2.59782365,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661794862,2.59661407,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661796236,2.1111101,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661796475,1.76341747,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661796948,2.59669831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661799573,2.66029831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661799977,2.1747101,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661800226,1.82701747,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661800675,1.82682881,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661805130,2.14035181,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661805895,2.12935181,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661806315,2.14335181,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661806714,2.13035181,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661807118,2.14435181,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661807488,2.15300831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661807708,2.13900831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661808334,2.16200831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661808534,2.17600831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661808779,2.14800831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661809190,2.16200831,63791.0,63790.0,0.00826]
["bitfinex","BTCUSD",1724661809418,1.5216797,63780.0,63775.0,0.0832]
["bitfinex","BTCUSD",1724661809615,1.75656219,63780.0,63775.0,0.0832]
["bitfinex","BTCUSD",1724661809795,1.76552812,63780.0,63775.0,0.0832]
["bitfinex","BTCUSD",1724661810832,1.34336742,63780.0,63763.0,0.1085837]
["bitfinex","BTCUSD",1724661811034,1.27666294,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661811250,1.27866294,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661811666,1.29266294,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661813560,0.97908594,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661813801,0.97708594,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661814201,1.32483666,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661817375,1.32479787,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661820842,1.43338157,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661821282,1.32479787,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661825569,1.40349219,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661827204,1.08991519,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661827365,1.08990869,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661827568,0.61954369,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661827823,0.47857945,63780.0,63779.0,0.309341]
["bitfinex","BTCUSD",1724661828030,0.03696593,63780.0,63779.0,0.622923]
["bitfinex","BTCUSD",1724661828204,0.10739474,63780.0,63779.0,0.622923]
["bitfinex","BTCUSD",1724661828366,0.10739474,63780.0,63779.0,0.309341]
["bitfinex","BTCUSD",1724661828785,0.09339474,63780.0,63779.0,0.309341]
["bitfinex","BTCUSD",1724661829200,0.09139474,63780.0,63779.0,0.309341]
["bitfinex","BTCUSD",1724661829407,0.09339474,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661829605,0.02296593,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661829837,0.96838885,63780.0,63779.0,0.15255]
["bitfinex","BTCUSD",1724661830014,0.96838885,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661830015,1.6990258,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661830462,1.7120258,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661831306,1.85288003,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661831952,1.7120258,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661832150,1.71206807,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661832835,1.85300069,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661834208,2.19886733,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661834380,2.19822887,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661836159,2.18522887,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661836574,2.19922887,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661837053,2.18520225,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661837692,2.17520225,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661838102,2.29778595,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661838516,2.31178595,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661840758,2.70596295,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661840953,2.70696295,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661845368,2.7032562,63780.0,63779.0,0.00825]
["bitfinex","BTCUSD",1724661846720,2.7032562,63780.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661846721,1.099642,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661846925,2.10445834,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661847124,2.74557073,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661847327,2.75450695,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661847747,2.64592325,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661847983,2.59578449,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661848177,2.60278449,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661849466,2.61278449,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661850131,2.59953939,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661850341,2.28592739,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661850629,2.28992739,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661850873,2.29792739,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661854714,2.29773871,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661854925,2.29747495,63773.0,63772.0,0.00825]
["bitfinex","BTCUSD",1724661855245,2.29747495,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661855462,1.87346793,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661855674,1.00230316,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661855865,1.31591516,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661862310,0.96814423,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661862940,1.3158898,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661863363,1.0022778,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661863573,0.6886658,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661864212,0.5318598,63773.0,63772.0,0.15195]
["bitfinex","BTCUSD",1724661864423,0.37568179,63773.0,63772.0,0.308758]
["bitfinex","BTCUSD",1724661864685,0.3765893,63773.0,63772.0,0.622375]
["bitfinex","BTCUSD",1724661866136,0.02884373,63773.0,63772.0,0.122375]
["bitfinex","BTCUSD",1724661866354,0.02884373,63773.0,63772.0,0.435992]
["bitfinex","BTCUSD",1724661866502,0.01990751,63773.0,63772.0,0.435992]
["bitfinex","BTCUSD",1724661869018,0.01990751,63773.0,63772.0,0.581592]
["bitfinex","BTCUSD",1724661872642,0.02886335,63773.0,63772.0,0.302408]
["bitfinex","BTCUSD",1724661873489,0.02886335,63773.0,63772.0,0.1456]
["bitfinex","BTCUSD",1724661874905,0.18566935,63773.0,63772.0,0.1456]
["bitfinex","BTCUSD",1724661875104,0.18566935,63773.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661875105,0.470425,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661875307,1.25383701,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661875651,1.26279111,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661876099,1.34153368,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661876281,1.35153368,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661877898,1.35853368,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661880383,1.50413368,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661880635,2.33535147,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661885819,2.33716279,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661887268,2.49598694,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661887494,2.33716279,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661892437,1.505945,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661892645,2.3315589,63772.0,63771.0,0.00865]
["bitfinex","BTCUSD",1724661893744,2.3315589,63772.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661893745,1.24783732,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661893947,1.94808178,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661894153,2.73954074,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661894985,2.75354074,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661895191,2.91222661,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661895552,2.92622661,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661896398,2.92619658,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661896783,2.91219658,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661896994,2.92619658,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661897208,2.75354074,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661897357,2.74740251,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661897565,2.76140251,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661899380,2.44776651,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661899594,2.19007149,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661899796,1.85938302,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661900016,1.71842136,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661901264,1.40378536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661902294,1.37678536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661902514,1.39078536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661902691,1.40478536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661903097,1.40378536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661903554,1.54474702,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661903787,0.93952377,63768.0,63767.0,0.08505]
["bitfinex","BTCUSD",1724661903980,0.76131865,63768.0,63767.0,0.08505]
["bitfinex","BTCUSD",1724661904185,1.40378536,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661904358,1.51418038,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661904557,1.99165687,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661905244,2.30529287,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661905620,2.30414379,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661906605,2.19456009,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661906807,2.19374877,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661907209,2.19474877,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661907414,2.19556009,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661909009,0.93984476,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661909343,0.39256126,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661909537,0.54937926,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661909745,0.54919053,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661910524,0.54916076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661910956,0.53516076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661911401,0.85979676,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661911608,0.53216076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661912014,0.54616076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661912348,0.53216076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661912782,0.54616076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661912979,0.85979676,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661913850,1.07808091,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661914027,0.93702675,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661914265,0.62339075,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661914486,0.60762328,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661914701,0.54616076,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661916377,0.38934276,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661917717,0.15911177,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661917961,0.04158061,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661918163,0.38934276,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661918368,0.66368922,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661918574,0.50687122,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661919840,0.38934276,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661920035,0.48332784,63768.0,63767.0,0.31077]
["bitfinex","BTCUSD",1724661920269,0.11208692,63768.0,63767.0,0.31077]
["bitfinex","BTCUSD",1724661921143,0.11208692,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661921144,0.15910907,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661921357,0.50683818,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661921810,0.66365618,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661922015,0.54612772,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661922223,0.50681623,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661922432,0.54612772,63768.0,63767.0,0.15395]
["bitfinex","BTCUSD",1724661922859,0.85976372,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661924444,0.86067123,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661924645,0.50772159,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661924847,0.4842162,63768.0,63767.0,0.30457]
["bitfinex","BTCUSD",1724661925047,0.11298632,63768.0,63767.0,0.30457]
["bitfinex","BTCUSD",1724661925437,0.11298632,63768.0,63767.0,0.14775]
["bitfinex","BTCUSD",1724661925438,0.48421902,63768.0,63767.0,0.14775]
["bitfinex","BTCUSD",1724661925641,0.48421552,63768.0,63767.0,0.14775]
["bitfinex","BTCUSD",1724661926455,0.64103352,63768.0,63767.0,0.14775]
["bitfinex","BTCUSD",1724661927096,0.64103929,63768.0,63767.0,0.14775]
["bitfinex","BTCUSD",1724661927501,0.48422129,63768.0,63767.0,0.931852]
["bitfinex","BTCUSD",1724661927717,0.11298064,63768.0,63767.0,0.618211]
["bitfinex","BTCUSD",1724661928204,0.11298064,63768.0,63767.0,1.3540767]
["bitfinex","BTCUSD",1724661928205,0.04248812,63768.0,63767.0,1.3540767]
["bitfinex","BTCUSD",1724661928418,0.04248812,63768.0,63767.0,1.84689571]
["bitfinex","BTCUSD",1724661928836,0.01190751,63768.0,63767.0,1.84689571]
["bitfinex","BTCUSD",1724661929039,0.00090751,63768.0,63767.0,1.84689571]
["bitfinex","BTCUSD",1724661929216,0.00890751,63768.0,63767.0,1.84689571]
["bitfinex","BTCUSD",1724661930074,0.00990751,63768.0,63767.0,1.84689571]
["bitfinex","BTCUSD",1724661930289,0.00890751,63768.0,63767.0,1.85535664]
["bitfinex","BTCUSD",1724661930913,0.00090751,63768.0,63767.0,1.85535664]
["bitfinex","BTCUSD",1724661931269,0.00090751,63768.0,63767.0,1.85835664]
["bitfinex","BTCUSD",1724661931673,0.00190751,63768.0,63767.0,1.86035664]
["bitfinex","BTCUSD",1724661936333,0.00090751,63768.0,63767.0,1.85835664]
["bitfinex","BTCUSD",1724661936760,0.00190751,63768.0,63767.0,1.85935664]
["bitfinex","BTCUSD",1724661937692,0.00190751,63768.0,63767.0,1.85635664]
["bitfinex","BTCUSD",1724661937892,0.00290751,63768.0,63767.0,1.86135664]
["bitfinex","BTCUSD",1724661944908,0.00290751,63768.0,63767.0,1.43913194]
["bitfinex","BTCUSD",1724661945116,0.00290751,63768.0,63767.0,1.39153763]
["bitfinex","BTCUSD",1724661945627,0.00290751,63768.0,63767.0,1.36853763]
["bitfinex","BTCUSD",1724661946910,0.00290751,63768.0,63767.0,1.39153763]
["bitfinex","BTCUSD",1724661947736,0.00290751,63768.0,63767.0,1.36853763]
["bitfinex","BTCUSD",1724661947946,0.00290751,63768.0,63767.0,1.39153763]
["bitfinex","BTCUSD",1724661948330,0.00290751,63768.0,63767.0,1.25203763]
["bitfinex","BTCUSD",1724661948603,0.06760751,63768.0,63767.0,0.01425]
["bitfinex","BTCUSD",1724661948810,0.14750751,63768.0,63767.0,0.01425]
["bitfinex","BTCUSD",1724661949016,0.16335659,63768.0,63767.0,0.01425]
["bitfinex","BTCUSD",1724661950038,0.16235659,63768.0,63767.0,0.01325]
["bitfinex","BTCUSD",1724661950450,0.16335659,63768.0,63767.0,0.01325]
["bitfinex","BTCUSD",1724661950885,0.16235659,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661951063,0.16735659,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661951398,0.63281059,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661951649,0.31817459,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661951824,0.32317459,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724661952231,0.32317459,63768.0,63761.0,0.3263153]
["bitfinex","BTCUSD",1724661952232,0.156823,63767.0,63761.0,0.4663983]
["bitfinex","BTCUSD",1724661952439,0.17270135,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724661952619,0.01587835,63766.0,63762.0,0.470495]
["bitfinex","BTCUSD",1724661953584,0.01587835,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724661954130,0.0786,63765.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724661954451,0.01579815,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724661954653,0.01579815,63764.0,63761.0,0.001]
["bitfinex","BTCUSD",1724661954817,0.01579815,63764.0,63761.0,0.31367]
["bitfinex","BTCUSD",1724661955022,0.01579815,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724661955786,0.01679815,63764.0,63762.0,0.158833]
["bitfinex","BTCUSD",1724661956095,0.01679815,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724661956299,0.01679815,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1724661957042,0.01579815,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1724661957628,0.01679815,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1724661958053,0.01579815,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1724661958376,0.01679815,63764.0,63763.0,0.16083]
["bitfinex","BTCUSD",1724661959024,0.01679815,63764.0,63763.0,0.004]
["bitfinex","BTCUSD",1724661959774,0.01679815,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661959978,0.01679815,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661964054,0.01660941,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661967580,0.01635721,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661968275,0.01635721,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661968599,0.63624121,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661969031,0.32258521,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661969232,0.63624121,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661969440,0.32258521,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661971569,0.01635721,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661972129,0.17318521,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661974668,0.01635721,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1724661974876,0.01635721,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661975057,0.001,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661975937,0.01929086,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661976131,0.001,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661976325,0.01929086,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661976607,0.001,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661976764,0.01929086,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661976972,0.001,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661977160,0.0192892,63764.0,63763.0,0.475316]
["bitfinex","BTCUSD",1724661977466,0.001,63764.0,63763.0,0.475316]
["bitfinex","BTCUSD",1724661977686,0.0192892,63764.0,63763.0,0.475316]
["bitfinex","BTCUSD",1724661978631,0.0192892,63764.0,63763.0,0.161655]
["bitfinex","BTCUSD",1724661980630,0.0192892,63764.0,63763.0,0.475316]
["bitfinex","BTCUSD",1724661981155,0.0192892,63764.0,63763.0,0.96309721]
["bitfinex","BTCUSD",1724661981156,0.01621547,63764.0,63763.0,0.96309721]
["bitfinex","BTCUSD",1724661981658,0.001,63764.0,63763.0,0.96309721]
["bitfinex","BTCUSD",1724661982159,0.001,63764.0,63763.0,1.38075821]
["bitfinex","BTCUSD",1724661983732,0.001,63764.0,63763.0,1.53693622]
["bitfinex","BTCUSD",1724661984009,0.001,63764.0,63763.0,1.85059722]
["bitfinex","BTCUSD",1724661986106,0.00190751,63764.0,63763.0,1.85059722]
["bitfinex","BTCUSD",1724661987544,0.00165531,63764.0,63763.0,1.85059722]
["bitfinex","BTCUSD",1724661988254,0.00090751,63764.0,63763.0,1.85059722]
["bitfinex","BTCUSD",1724661988494,0.00090751,63764.0,63763.0,1.84659722]
["bitfinex","BTCUSD",1724661988737,0.00290751,63764.0,63763.0,1.86359722]
["bitfinex","BTCUSD",1724661988970,0.00190751,63764.0,63763.0,1.85159722]
["bitfinex","BTCUSD",1724661989212,0.00190751,63764.0,63763.0,1.85859722]
["bitfinex","BTCUSD",1724661989449,0.00290751,63764.0,63763.0,1.86359722]
["bitfinex","BTCUSD",1724661989969,0.00290751,63764.0,63763.0,2.17825822]
["bitfinex","BTCUSD",1724661990206,0.00290751,63764.0,63763.0,2.64874822]
["bitfinex","BTCUSD",1724661990699,0.00290751,63764.0,63763.0,3.36931622]
["bitfinex","BTCUSD",1724661993855,0.00090751,63768.0,63767.0,1.411384]
["bitfinex","BTCUSD",1724661994096,0.00090751,63768.0,63767.0,2.62438322]
["bitfinex","BTCUSD",1724661995265,0.00190751,63768.0,63767.0,2.64138322]
["bitfinex","BTCUSD",1724661995464,0.00290751,63768.0,63767.0,2.64138322]
["bitfinex","BTCUSD",1724661995910,0.00090751,63771.0,63770.0,1.807548]
["bitfinex","BTCUSD",1724661996112,0.00090751,63771.0,63770.0,2.62938622]
["bitfinex","BTCUSD",1724661996659,0.00090751,63771.0,63770.0,2.31575922]
["bitfinex","BTCUSD",1724661997227,0.00190751,63771.0,63770.0,2.32075922]
["bitfinex","BTCUSD",1724661998094,0.00190751,63771.0,63770.0,2.33475922]
["bitfinex","BTCUSD",1724661999390,0.00190751,63771.0,63770.0,2.34322648]
["bitfinex","BTCUSD",1724662009080,0.00190751,63771.0,63770.0,2.06540627]
["bitfinex","BTCUSD",1724662009280,0.00190751,63771.0,63770.0,2.17432648]
["bitfinex","BTCUSD",1724662010764,0.00190751,63771.0,63770.0,1.84669948]
["bitfinex","BTCUSD",1724662010942,0.00190751,63771.0,63770.0,1.85869948]
["bitfinex","BTCUSD",1724662011151,0.14190751,63771.0,63770.0,1.86469948]
["bitfinex","BTCUSD",1724662011561,0.14290751,63771.0,63770.0,1.77577927]
["bitfinex","BTCUSD",1724662011813,0.14290751,63771.0,63770.0,1.88469948]
["bitfinex","BTCUSD",1724662012599,0.00190751,63771.0,63770.0,1.88469948]
["bitfinex","BTCUSD",1724662012812,0.00190751,63771.0,63770.0,1.94609948]
["bitfinex","BTCUSD",1724662013283,0.00190751,63771.0,63770.0,2.25972648]
["bitfinex","BTCUSD",1724662017678,0.00190751,63771.0,63770.0,2.19832648]
["bitfinex","BTCUSD",1724662018663,0.00171876,63771.0,63770.0,2.19832648]
["bitfinex","BTCUSD",1724662025043,0.14641876,63771.0,63770.0,1.77577927]
["bitfinex","BTCUSD",1724662025272,0.14641876,63771.0,63770.0,1.88469948]
["bitfinex","BTCUSD",1724662027637,0.00171876,63771.0,63770.0,2.33372648]
["bitfinex","BTCUSD",1724662031794,0.00171876,63771.0,63770.0,2.19832648]
["bitfinex","BTCUSD",1724662034344,0.00171876,63771.0,63770.0,2.19915148]
["bitfinex","BTCUSD",1724662041211,0.00171876,63771.0,63770.0,2.09023127]
["bitfinex","BTCUSD",1724662041424,0.00171876,63771.0,63770.0,2.19915148]
["bitfinex","BTCUSD",1724662043461,0.14871876,63771.0,63770.0,1.28379926]
["bitfinex","BTCUSD",1724662043669,0.14871876,63771.0,63770.0,1.275332]
["bitfinex","BTCUSD",1724662044271,0.14871876,63771.0,63770.0,1.27552068]
["bitfinex","BTCUSD",1724662044478,0.14871876,63771.0,63770.0,1.38425221]
["bitfinex","BTCUSD",1724662044688,0.14871876,63771.0,63770.0,1.69787921]
["bitfinex","BTCUSD",1724662044894,0.00090751,63773.0,63772.0,0.985042]
["bitfinex","BTCUSD",1724662045101,0.14790861,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724662045335,0.14790861,63788.0,63787.0,2.03744101]
["bitfinex","BTCUSD",1724662045336,0.00090861,63788.0,63787.0,2.03744101]
["bitfinex","BTCUSD",1724662045545,0.00090861,63788.0,63787.0,2.06044101]
["bitfinex","BTCUSD",1724662045747,0.00090861,63788.0,63787.0,2.68290422]
["bitfinex","BTCUSD",1724662045951,0.00090861,63788.0,63787.0,2.82630422]
["bitfinex","BTCUSD",1724662046954,0.00090861,63788.0,63787.0,2.82730422]
["bitfinex","BTCUSD",1724662047362,0.00090861,63788.0,63787.0,2.82630422]
["bitfinex","BTCUSD",1724662048196,0.00090861,63788.0,63787.0,2.98927006]
["bitfinex","BTCUSD",1724662048373,0.00090861,63788.0,63787.0,2.99427006]
["bitfinex","BTCUSD",1724662048577,0.00090861,63788.0,63787.0,2.99827006]
["bitfinex","BTCUSD",1724662048929,0.00090861,63788.0,63787.0,3.01227006]
["bitfinex","BTCUSD",1724662049072,0.00090861,63788.0,63787.0,3.00327006]
["bitfinex","BTCUSD",1724662049454,0.00090861,63788.0,63787.0,3.00027006]
["bitfinex","BTCUSD",1724662049652,0.00090861,63788.0,63787.0,3.01427006]
["bitfinex","BTCUSD",1724662049770,0.00090861,63788.0,63787.0,3.00870901]
["bitfinex","BTCUSD",1724662049968,0.00090861,63788.0,63787.0,2.99770901]
["bitfinex","BTCUSD",1724662050164,0.00090861,63788.0,63787.0,3.01070901]
["bitfinex","BTCUSD",1724662051137,0.00090861,63788.0,63787.0,3.02470901]
["bitfinex","BTCUSD",1724662051479,0.00090861,63788.0,63787.0,3.01070901]
["bitfinex","BTCUSD",1724662051677,0.00090861,63788.0,63787.0,3.01170901]
["bitfinex","BTCUSD",1724662051939,0.00090861,63788.0,63787.0,3.02570901]
["bitfinex","BTCUSD",1724662055425,0.00090861,63788.0,63787.0,3.01170901]
["bitfinex","BTCUSD",1724662055646,0.00090861,63788.0,63787.0,2.99770901]
["bitfinex","BTCUSD",1724662055845,0.00090861,63788.0,63787.0,3.02570901]
["bitfinex","BTCUSD",1724662058541,0.00090861,63788.0,63787.0,2.88230901]
["bitfinex","BTCUSD",1724662058753,0.00090861,63788.0,63787.0,2.34576601]
["bitfinex","BTCUSD",1724662058754,0.14510861,63788.0,63787.0,2.34576601]
["bitfinex","BTCUSD",1724662059511,0.08080861,63788.0,63787.0,2.34576601]
["bitfinex","BTCUSD",1724662059913,0.00090861,63788.0,63787.0,2.36876601]
["bitfinex","BTCUSD",1724662064300,0.00090861,63788.0,63787.0,2.74560901]
["bitfinex","BTCUSD",1724662065646,0.00090861,63788.0,63787.0,2.82180901]
["bitfinex","BTCUSD",1724662066989,0.00090861,63788.0,63787.0,2.82280901]
["bitfinex","BTCUSD",1724662069219,0.00090861,63788.0,63787.0,3.03678001]
["bitfinex","BTCUSD",1724662069936,0.00090861,63788.0,63787.0,3.35032301]
["bitfinex","BTCUSD",1724662074704,0.00090861,63791.0,63790.0,1.725404]
["bitfinex","BTCUSD",1724662074916,0.00090861,63791.0,63790.0,2.37487201]
["bitfinex","BTCUSD",1724662075293,0.00090861,63791.0,63790.0,2.88945301]
["bitfinex","BTCUSD",1724662076539,0.04352363,63799.0,63798.0,1.4107]
["bitfinex","BTCUSD",1724662076746,0.04352363,63799.0,63798.0,2.33199406]
["bitfinex","BTCUSD",1724662078190,0.04352363,63799.0,63798.0,2.16884168]
["bitfinex","BTCUSD",1724662078634,0.04352363,63799.0,63798.0,2.06810801]
["bitfinex","BTCUSD",1724662078856,0.04352363,63799.0,63798.0,2.17984168]
["bitfinex","BTCUSD",1724662079005,0.04352363,63799.0,63798.0,2.17184168]
["bitfinex","BTCUSD",1724662079205,0.04352363,63799.0,63798.0,2.18084168]
["bitfinex","BTCUSD",1724662079611,0.10912363,63799.0,63798.0,2.18084168]
["bitfinex","BTCUSD",1724662080022,0.10912363,63799.0,63798.0,2.34095542]
["bitfinex","BTCUSD",1724662080386,0.10912363,63799.0,63798.0,2.34495542]
["bitfinex","BTCUSD",1724662080887,0.10912363,63799.0,63798.0,2.35331424]
["bitfinex","BTCUSD",1724662081410,0.04352363,63799.0,63798.0,2.35331424]
["bitfinex","BTCUSD",1724662082310,0.04443114,63799.0,63798.0,2.35331424]
["bitfinex","BTCUSD",1724662086761,0.11033114,63799.0,63798.0,2.35331424]
["bitfinex","BTCUSD",1724662087970,0.11033114,63799.0,63798.0,1.58879982]
["bitfinex","BTCUSD",1724662088201,0.11033114,63799.0,63798.0,0.64833282]
["bitfinex","BTCUSD",1724662088403,0.11033114,63799.0,63798.0,0.639974]
["bitfinex","BTCUSD",1724662088775,0.11033114,63799.0,63798.0,0.48323]
["bitfinex","BTCUSD",1724662088953,0.11033114,63799.0,63798.0,0.630974]
["bitfinex","BTCUSD",1724662089153,0.11033114,63799.0,63798.0,0.47423]
["bitfinex","BTCUSD",1724662089363,0.11033114,63799.0,63798.0,0.630974]
["bitfinex","BTCUSD",1724662090004,0.11033114,63799.0,63798.0,0.633974]
["bitfinex","BTCUSD",1724662090543,0.11033114,63799.0,63798.0,0.635974]
["bitfinex","BTCUSD",1724662090766,0.11033114,63799.0,63798.0,0.949463]
["bitfinex","BTCUSD",1724662090974,0.11033114,63799.0,63798.0,0.947463]
["bitfinex","BTCUSD",1724662091172,0.11033114,63799.0,63798.0,0.940463]
["bitfinex","BTCUSD",1724662091349,0.11233114,63799.0,63798.0,0.941463]
["bitfinex","BTCUSD",1724662091551,0.11433114,63799.0,63798.0,0.941463]
["bitfinex","BTCUSD",1724662091913,0.11233114,63799.0,63798.0,0.941463]
["bitfinex","BTCUSD",1724662092158,0.11433114,63799.0,63798.0,0.941463]
["bitfinex","BTCUSD",1724662095379,0.11433114,63799.0,63798.0,1.568441]
["bitfinex","BTCUSD",1724662097464,0.11433114,63799.0,63798.0,1.254952]
["bitfinex","BTCUSD",1724662104150,0.11433114,63799.0,63798.0,1.36373286]
["bitfinex","BTCUSD",1724662105162,0.11433114,63799.0,63798.0,1.36455786]
["bitfinex","BTCUSD",1724662108885,0.11414249,63799.0,63798.0,1.36455786]
["bitfinex","BTCUSD",1724662109462,0.11414249,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662115297,0.11414249,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662116380,0.05702376,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662118334,0.05793127,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662119322,0.14043127,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662120255,0.08740751,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662121016,0.00490751,63799.0,63798.0,1.255777]
["bitfinex","BTCUSD",1724662121214,0.00490751,63799.0,63798.0,1.55935501]
["bitfinex","BTCUSD",1724662121418,0.00490751,63799.0,63798.0,1.89584401]
["bitfinex","BTCUSD",1724662121817,0.00490751,63799.0,63798.0,2.20933301]
["bitfinex","BTCUSD",1724662122141,0.00290751,63799.0,63798.0,2.20833301]
["bitfinex","BTCUSD",1724662122732,0.00490751,63799.0,63798.0,2.20833301]
["bitfinex","BTCUSD",1724662122932,0.00290751,63799.0,63798.0,2.20833301]
["bitfinex","BTCUSD",1724662123136,0.00090751,63799.0,63798.0,2.20833301]
["bitfinex","BTCUSD",1724662123284,0.00090751,63799.0,63798.0,2.21233301]
["bitfinex","BTCUSD",1724662123485,0.00090751,63799.0,63798.0,2.22133301]
["bitfinex","BTCUSD",1724662124837,0.00090751,63799.0,63798.0,2.53482201]
["bitfinex","BTCUSD",1724662125044,0.00090751,63799.0,63798.0,2.22133301]
["bitfinex","BTCUSD",1724662125458,0.00090751,63799.0,63798.0,2.53482201]
["bitfinex","BTCUSD",1724662126000,1.0,63800.0,63798.0,2.53482201]
["bitfinex","BTCUSD",1724662126001,0.40974221,63800.0,63799.0,2.064962]
["bitfinex","BTCUSD",1724662126260,0.40974221,63800.0,63799.0,3.56150001]
["bitfinex","BTCUSD",1724662127198,0.40974221,63800.0,63799.0,3.61639022]
["bitfinex","BTCUSD",1724662127346,0.40974221,63800.0,63799.0,3.56950001]
["bitfinex","BTCUSD",1724662127545,0.40974221,63800.0,63799.0,3.56150001]
["bitfinex","BTCUSD",1724662127773,0.40974221,63800.0,63799.0,3.57550001]
["bitfinex","BTCUSD",1724662127996,0.40974221,63800.0,63799.0,3.37058101]
["bitfinex","BTCUSD",1724662128178,0.40974221,63800.0,63799.0,3.02785401]
["bitfinex","BTCUSD",1724662128512,0.40974221,63800.0,63799.0,2.83615087]
["bitfinex","BTCUSD",1724662128628,0.40974221,63800.0,63799.0,2.85015087]
["bitfinex","BTCUSD",1724662129269,0.40974221,63800.0,63799.0,2.83615087]
["bitfinex","BTCUSD",1724662129473,0.40974221,63800.0,63799.0,2.85015087]
["bitfinex","BTCUSD",1724662130058,0.40974221,63800.0,63799.0,2.71337001]
["bitfinex","BTCUSD",1724662130269,0.40974221,63800.0,63799.0,2.74137001]
["bitfinex","BTCUSD",1724662130473,0.40974221,63800.0,63799.0,2.72737001]
["bitfinex","BTCUSD",1724662130873,0.40974221,63800.0,63799.0,2.74137001]
["bitfinex","BTCUSD",1724662138245,0.40474221,63800.0,63799.0,2.74137001]
["bitfinex","BTCUSD",1724662141249,0.40564972,63800.0,63799.0,2.74137001]
["bitfinex","BTCUSD",1724662143008,0.40564972,63800.0,63799.0,3.43554901]
["bitfinex","BTCUSD",1724662143609,0.40564972,63800.0,63799.0,3.48893101]
["bitfinex","BTCUSD",1724662144245,0.40564972,63800.0,63799.0,3.48993101]
["bitfinex","BTCUSD",1724662147802,0.40564972,63800.0,63799.0,2.93735201]
["bitfinex","BTCUSD",1724662148006,0.40564972,63800.0,63799.0,2.74137001]
["bitfinex","BTCUSD",1724662148183,0.40564972,63800.0,63799.0,3.01320233]
["bitfinex","BTCUSD",1724662149040,0.40564972,63800.0,63799.0,2.35098601]
["bitfinex","BTCUSD",1724662149790,0.40564972,63800.0,63799.0,2.28808601]
["bitfinex","BTCUSD",1724662151568,0.40546107,63800.0,63799.0,2.28808601]
["bitfinex","BTCUSD",1724662152125,0.40546107,63800.0,63799.0,2.39682002]
["bitfinex","BTCUSD",1724662152552,0.26391855,63800.0,63799.0,3.87213502]
["bitfinex","BTCUSD",1724662153738,0.26391855,63800.0,63799.0,3.87296002]
["bitfinex","BTCUSD",1724662155990,0.26391855,63800.0,63799.0,3.20331302]
["bitfinex","BTCUSD",1724662156232,0.26391855,63800.0,63799.0,3.95339202]
["bitfinex","BTCUSD",1724662156751,0.26391855,63800.0,63799.0,3.63039202]
["bitfinex","BTCUSD",1724662157000,0.26391855,63800.0,63799.0,3.55279202]
["bitfinex","BTCUSD",1724662163253,0.26391855,63800.0,63799.0,3.62309808]
["bitfinex","BTCUSD",1724662164127,0.26391855,63800.0,63799.0,3.55279202]
["bitfinex","BTCUSD",1724662164317,0.26391855,63800.0,63799.0,3.67522532]
["bitfinex","BTCUSD",1724662164534,0.26391855,63800.0,63799.0,3.64664697]
["bitfinex","BTCUSD",1724662164721,0.26391855,63800.0,63799.0,3.55279202]
["bitfinex","BTCUSD",1724662165270,0.26391855,63800.0,63799.0,3.67522412]
["bitfinex","BTCUSD",1724662165498,0.26391855,63800.0,63799.0,3.58136912]
["bitfinex","BTCUSD",1724662166344,0.26391855,63800.0,63799.0,3.55279202]
["bitfinex","BTCUSD",1724662166517,0.26391855,63800.0,63799.0,3.67019995]
["bitfinex","BTCUSD",1724662166834,0.26391855,63800.0,63799.0,3.67019908]
["bitfinex","BTCUSD",1724662166992,0.26391855,63800.0,63799.0,3.67020009]
["bitfinex","BTCUSD",1724662167408,0.26391855,63800.0,63799.0,3.55279202]
["bitfinex","BTCUSD",1724662169701,0.26391855,63800.0,63799.0,3.73277402]
["bitfinex","BTCUSD",1724662174231,0.26391855,63800.0,63799.0,3.76134602]
["bitfinex","BTCUSD",1724662174447,0.26391855,63800.0,63799.0,3.73277402]
["bitfinex","BTCUSD",1724662176163,0.26391855,63800.0,63799.0,3.14211463]
["bitfinex","BTCUSD",1724662176286,0.40491855,63800.0,63799.0,1.43894301]
["bitfinex","BTCUSD",1724662176700,0.40491855,63800.0,63799.0,1.75242701]
["bitfinex","BTCUSD",1724662176701,0.41221393,63800.0,63799.0,1.75242701]
["bitfinex","BTCUSD",1724662176933,0.41221393,63800.0,63799.0,1.75261569]
["bitfinex","BTCUSD",1724662177137,0.41221393,63800.0,63799.0,1.75242701]
["bitfinex","BTCUSD",1724662177340,0.41221393,63800.0,63799.0,1.75261569]
["bitfinex","BTCUSD",1724662177341,0.40491855,63800.0,63799.0,1.75261569]
["bitfinex","BTCUSD",1724662177566,0.41236892,63800.0,63799.0,1.75261569]
["bitfinex","BTCUSD",1724662177768,0.41236892,63800.0,63799.0,1.76161569]
["bitfinex","BTCUSD",1724662177989,0.41236892,63800.0,63799.0,1.77561569]
["bitfinex","BTCUSD",1724662178390,0.41236892,63800.0,63799.0,1.76161569]
["bitfinex","BTCUSD",1724662178948,0.41236892,63800.0,63799.0,1.76142701]
["bitfinex","BTCUSD",1724662179265,0.27136892,63800.0,63799.0,2.08891101]
["bitfinex","BTCUSD",1724662179692,0.26391855,63800.0,63799.0,2.07491101]
["bitfinex","BTCUSD",1724662179891,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662181315,0.26391855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662181679,0.27135067,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662181881,0.27135067,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662182082,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662182590,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662182785,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662182987,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662183186,0.26391855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662183620,0.27132827,63800.0,63799.0,1.77142701]
["bitfinex","BTCUSD",1724662183814,0.27132827,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662184224,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662187444,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662188279,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662188474,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662189339,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662189543,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662190117,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662190594,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662191402,0.40741855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662197297,0.40741855,63800.0,63799.0,1.77142701]
["bitfinex","BTCUSD",1724662197509,0.40741855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662200409,0.40741855,63800.0,63799.0,1.77142701]
["bitfinex","BTCUSD",1724662200607,0.40741855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662202199,0.34421855,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662202421,0.34421855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662202422,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662202628,0.26391855,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662204306,0.26391855,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662204504,0.2637299,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662206299,0.2637299,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662206481,0.2637299,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662206958,0.2637299,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662208087,0.2637299,63800.0,63799.0,2.08491101]
["bitfinex","BTCUSD",1724662210445,0.2637299,63800.0,63799.0,2.08509969]
["bitfinex","BTCUSD",1724662211701,0.3409299,63800.0,63799.0,2.1938337]
["bitfinex","BTCUSD",1724662211911,0.4042299,63800.0,63799.0,1.8803497]
["bitfinex","BTCUSD",1724662212120,0.4042299,63800.0,63799.0,1.77161569]
["bitfinex","BTCUSD",1724662212245,0.4042299,63800.0,63799.0,1.8803497]
["bitfinex","BTCUSD",1724662213867,0.4042299,63800.0,63799.0,1.27895368]
["bitfinex","BTCUSD",1724662214073,0.4042299,63800.0,63799.0,1.278765]
["bitfinex","BTCUSD",1724662214271,0.4042299,63800.0,63799.0,1.27895368]
["bitfinex","BTCUSD",1724662215085,0.4042299,63800.0,63799.0,0.96546968]
["bitfinex","BTCUSD",1724662215446,0.4042299,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662215663,0.5609689,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662215835,1.00242056,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662216033,0.90852942,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662216232,1.0023523,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662216508,1.00236859,63800.0,63799.0,0.495055]
["bitfinex","BTCUSD",1724662216709,1.00236859,63800.0,63799.0,0.481055]
["bitfinex","BTCUSD",1724662217112,1.00336859,63800.0,63799.0,0.481055]
["bitfinex","BTCUSD",1724662217314,0.63231566,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662217442,0.5609689,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662217646,0.5649689,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662217861,0.8784479,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662218071,1.22402635,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662218270,0.94677727,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662218467,0.94677727,63800.0,63799.0,0.472055]
["bitfinex","BTCUSD",1724662219043,0.8744479,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662219250,0.94476389,63800.0,63799.0,0.471055]
["bitfinex","BTCUSD",1724662219437,0.94776389,63800.0,63799.0,0.472055]
["bitfinex","BTCUSD",1724662219823,1.26324289,63800.0,63799.0,0.472055]
["bitfinex","BTCUSD",1724662219998,1.26124289,63800.0,63799.0,0.472055]
["bitfinex","BTCUSD",1724662220764,1.26024289,63800.0,63799.0,0.472055]
["bitfinex","BTCUSD",1724662221164,1.26224289,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662221857,1.2387623,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662222103,0.9252833,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662222286,0.4082299,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662222614,0.4082299,63800.0,63799.0,0.629797]
["bitfinex","BTCUSD",1724662223437,0.4082299,63800.0,63799.0,0.943281]
["bitfinex","BTCUSD",1724662223672,0.4082299,63800.0,63799.0,0.629797]
["bitfinex","BTCUSD",1724662224234,0.4082299,63800.0,63799.0,0.943281]
["bitfinex","BTCUSD",1724662225377,0.4082299,63800.0,63799.0,0.629797]
["bitfinex","BTCUSD",1724662226673,0.4082299,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662231101,0.5649689,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662237581,0.4082299,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662238378,0.5649689,63800.0,63799.0,0.473055]
["bitfinex","BTCUSD",1724662239014,0.5649689,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662241597,0.8784479,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662242270,1.1919269,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662245463,1.5054059,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662246835,1.57562047,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662247226,1.50521725,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662247349,1.57543182,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662247752,1.50521725,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662248436,1.23855888,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662248646,0.26754125,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662249074,0.26754125,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662250368,0.98839326,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662250569,0.67491426,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662251172,0.56499589,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662251334,0.51817526,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662251751,0.51817526,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662253435,0.56499589,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662253863,0.51817526,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662254240,0.56499589,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662254379,0.45626188,63800.0,63799.0,0.472555]
["bitfinex","BTCUSD",1724662254784,0.45631997,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662255022,0.26754125,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662255427,0.26754125,63800.0,63799.0,0.942781]
["bitfinex","BTCUSD",1724662255647,0.26754125,63800.0,63799.0,0.629297]
["bitfinex","BTCUSD",1724662256499,0.26754125,63800.0,63799.0,1.97636102]
["bitfinex","BTCUSD",1724662256500,0.31441997,63800.0,63799.0,1.97636102]
["bitfinex","BTCUSD",1724662256627,0.26754125,63800.0,63799.0,1.99936102]
["bitfinex","BTCUSD",1724662257246,0.26554125,63800.0,63799.0,1.99836102]
["bitfinex","BTCUSD",1724662257643,0.26754125,63800.0,63799.0,2.00802336]
["bitfinex","BTCUSD",1724662258109,0.26554125,63800.0,63799.0,2.00702336]
["bitfinex","BTCUSD",1724662258480,0.26754125,63800.0,63799.0,2.00702336]
["bitfinex","BTCUSD",1724662258680,0.26754125,63800.0,63799.0,2.00602336]
["bitfinex","BTCUSD",1724662258681,0.26554125,63800.0,63799.0,2.00602336]
["bitfinex","BTCUSD",1724662259759,0.26554125,63800.0,63799.0,2.00902336]
["bitfinex","BTCUSD",1724662266903,0.26554125,63800.0,63799.0,2.32250736]
["bitfinex","BTCUSD",1724662267959,0.26354125,63800.0,63799.0,2.32250736]
["bitfinex","BTCUSD",1724662268163,0.26354125,63800.0,63799.0,2.32850736]
["bitfinex","BTCUSD",1724662268541,0.26354125,63800.0,63799.0,2.34150736]
["bitfinex","BTCUSD",1724662268866,0.26354125,63800.0,63799.0,2.32850736]
["bitfinex","BTCUSD",1724662269118,0.26354125,63800.0,63799.0,2.34250736]
["bitfinex","BTCUSD",1724662270104,0.26354125,63800.0,63799.0,2.33350736]
["bitfinex","BTCUSD",1724662270488,0.26354125,63800.0,63799.0,2.34350736]
["bitfinex","BTCUSD",1724662273187,0.26354125,63800.0,63799.0,1.92128935]
["bitfinex","BTCUSD",1724662273459,0.26354125,63800.0,63799.0,1.77958935]
["bitfinex","BTCUSD",1724662273816,0.26354125,63800.0,63799.0,1.77977803]
["bitfinex","BTCUSD",1724662274222,0.26354125,63800.0,63799.0,1.76977803]
["bitfinex","BTCUSD",1724662274421,0.26354125,63800.0,63799.0,1.76958935]
["bitfinex","BTCUSD",1724662274621,0.26354125,63800.0,63799.0,1.77277803]
["bitfinex","BTCUSD",1724662274828,0.26354125,63800.0,63799.0,1.77258935]
["bitfinex","BTCUSD",1724662275669,0.26354125,63800.0,63799.0,1.78058935]
["bitfinex","BTCUSD",1724662275858,0.26354125,63800.0,63799.0,1.75858935]
["bitfinex","BTCUSD",1724662276300,0.26354125,63800.0,63799.0,1.76658935]
["bitfinex","BTCUSD",1724662276704,0.26354125,63800.0,63799.0,1.76358935]
["bitfinex","BTCUSD",1724662277137,0.26354125,63800.0,63799.0,1.76658935]
["bitfinex","BTCUSD",1724662277338,0.26354125,63800.0,63799.0,1.76677803]
["bitfinex","BTCUSD",1724662278517,0.26354125,63800.0,63799.0,0.634968]
["bitfinex","BTCUSD",1724662278799,0.26354125,63800.0,63799.0,0.79189868]
["bitfinex","BTCUSD",1724662280120,0.26354125,63800.0,63799.0,0.79272368]
["bitfinex","BTCUSD",1724662281436,0.26354125,63800.0,63799.0,0.48764567]
["bitfinex","BTCUSD",1724662281664,0.26354125,63800.0,63799.0,0.01741967]
["bitfinex","BTCUSD",1724662281865,0.56768025,63800.0,63799.0,0.008825]
["bitfinex","BTCUSD",1724662282090,0.51967526,63800.0,63799.0,0.008825]
["bitfinex","BTCUSD",1724662282933,0.41094125,63800.0,63799.0,0.008825]
["bitfinex","BTCUSD",1724662283139,0.41094125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662283361,0.41094125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662283544,0.41294125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662283892,0.41094125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662284438,0.41394125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662284651,0.41094125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662285261,0.41094125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662285461,0.41294125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662286014,0.41594125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662286212,0.41394125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662286650,0.41694125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662287025,0.41394125,63800.0,63799.0,0.000825]
["bitfinex","BTCUSD",1724662287738,0.41694125,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662290635,0.4167526,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662293941,0.52548661,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662294145,0.99570461,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662294371,1.30918361,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662294562,1.35600749,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662294768,1.30918361,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662294972,1.37949092,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662295125,1.30918361,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662295540,1.37947984,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662295940,1.11286797,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662296318,0.5734916,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662296525,0.8869706,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662298769,0.5734916,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662299170,0.4167526,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662318558,0.46364996,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662318990,0.39954996,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662319166,0.3526526,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662319375,0.2693526,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662319576,0.31629131,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662323679,0.2693526,63800.0,63799.0,0.001825]
["bitfinex","BTCUSD",1724662324139,0.3163092,63800.0,63799.0,0.537451]
["bitfinex","BTCUSD",1724662324344,0.2693526,63800.0,63799.0,0.92742368]
["bitfinex","BTCUSD",1724662324762,0.2693526,63800.0,63799.0,0.927235]
["bitfinex","BTCUSD",1724662325319,0.2693526,63800.0,63799.0,1.240719]
["bitfinex","BTCUSD",1724662326328,0.2693526,63800.0,63799.0,1.24938845]
["bitfinex","BTCUSD",1724662327455,0.2693526,63800.0,63799.0,1.24957713]
["bitfinex","BTCUSD",1724662327857,0.2693526,63800.0,63799.0,1.27257713]
["bitfinex","BTCUSD",1724662328520,0.2693526,63800.0,63799.0,1.27238845]
["bitfinex","BTCUSD",1724662328699,0.2663526,63800.0,63799.0,1.27138845]
["bitfinex","BTCUSD",1724662329816,0.2663526,63800.0,63799.0,1.27238845]
["bitfinex","BTCUSD",1724662329817,0.2633526,63800.0,63799.0,1.27238845]
["bitfinex","BTCUSD",1724662330224,0.2633526,63800.0,63799.0,1.27838845]
["bitfinex","BTCUSD",1724662343575,0.2633526,63800.0,63799.0,1.13687713]
["bitfinex","BTCUSD",1724662343987,0.2633526,63800.0,63799.0,1.13668845]
["bitfinex","BTCUSD",1724662344397,0.26316395,63800.0,63799.0,1.13668845]
["bitfinex","BTCUSD",1724662345649,0.26316395,63800.0,63799.0,1.11368845]
["bitfinex","BTCUSD",1724662345876,0.26316395,63800.0,63799.0,1.58390845]
["bitfinex","BTCUSD",1724662351191,0.26316395,63800.0,63799.0,1.27042445]
["bitfinex","BTCUSD",1724662351659,0.26316395,63800.0,63799.0,1.27061313]
["bitfinex","BTCUSD",1724662352576,0.26316395,63800.0,63799.0,1.27042445]
["bitfinex","BTCUSD",1724662352794,0.26316395,63800.0,63799.0,1.34572445]
["bitfinex","BTCUSD",1724662353562,0.26316395,63800.0,63799.0,1.40812445]
["bitfinex","BTCUSD",1724662355844,0.26316395,63800.0,63799.0,1.72160845]
["bitfinex","BTCUSD",1724662357187,0.26316395,63800.0,63799.0,1.87778646]
["bitfinex","BTCUSD",1724662357391,0.25421386,63800.0,63799.0,2.10648646]
["bitfinex","BTCUSD",1724662357803,0.25421386,63800.0,63799.0,2.41397046]
["bitfinex","BTCUSD",1724662358025,0.25421386,63800.0,63799.0,2.20727046]
["bitfinex","BTCUSD",1724662358260,0.25421386,63800.0,63799.0,2.59897046]
["bitfinex","BTCUSD",1724662358453,0.25421386,63800.0,63799.0,2.59297046]
["bitfinex","BTCUSD",1724662360039,0.25421386,63800.0,63799.0,2.93345446]
["bitfinex","BTCUSD",1724662360246,0.25421386,63800.0,63799.0,3.00393559]
["bitfinex","BTCUSD",1724662360640,0.25421386,63800.0,63799.0,2.98993559]
["bitfinex","BTCUSD",1724662361043,0.25421386,63800.0,63799.0,2.99193559]
["bitfinex","BTCUSD",1724662361245,0.25421386,63800.0,63799.0,2.90745446]
["bitfinex","BTCUSD",1724662361419,0.25421386,63800.0,63799.0,2.97783467]
["bitfinex","BTCUSD",1724662361647,0.25421386,63800.0,63799.0,3.00383467]
["bitfinex","BTCUSD",1724662361994,0.25421386,63800.0,63799.0,2.99183735]
["bitfinex","BTCUSD",1724662362336,0.25421386,63800.0,63799.0,2.93545446]
["bitfinex","BTCUSD",1724662363800,0.25421386,63800.0,63799.0,3.00580191]
["bitfinex","BTCUSD",1724662364049,0.25421386,63800.0,63799.0,3.00580308]
["bitfinex","BTCUSD",1724662364605,0.25421386,63800.0,63799.0,2.93545446]
["bitfinex","BTCUSD",1724662365004,0.25421386,63800.0,63799.0,3.00578952]
["bitfinex","BTCUSD",1724662365448,0.22801393,63800.0,63799.0,2.93545446]
["bitfinex","BTCUSD",1724662365620,0.22801393,63800.0,63799.0,3.00578952]
["bitfinex","BTCUSD",1724662366155,0.22801393,63800.0,63799.0,2.93545446]
["bitfinex","BTCUSD",1724662366508,0.22801393,63800.0,63799.0,2.98607047]
["bitfinex","BTCUSD",1724662372674,0.22801393,63800.0,63799.0,3.04882547]
["bitfinex","BTCUSD",1724662373664,0.22423628,63800.0,63799.0,3.04882547]
["bitfinex","BTCUSD",1724662378195,0.22423628,63800.0,63799.0,2.89125847]
["bitfinex","BTCUSD",1724662378635,0.22423628,63800.0,63799.0,3.04800047]
["bitfinex","BTCUSD",1724662382566,0.22423628,63800.0,63799.0,3.46957647]
["bitfinex","BTCUSD",1724662383430,0.22423628,63800.0,63799.0,2.69563347]
["bitfinex","BTCUSD",1724662384071,0.22423628,63800.0,63799.0,2.69463347]
["bitfinex","BTCUSD",1724662385149,0.30713628,63800.0,63799.0,2.29757046]
["bitfinex","BTCUSD",1724662385383,0.37083628,63800.0,63799.0,2.06982047]
["bitfinex","BTCUSD",1724662386237,0.22423628,63800.0,63799.0,2.06982047]
["bitfinex","BTCUSD",1724662386446,0.22423628,63800.0,63799.0,2.09282047]
["bitfinex","BTCUSD",1724662386670,0.22423628,63800.0,63799.0,2.40630447]
["bitfinex","BTCUSD",1724662387479,0.22423628,63800.0,63799.0,2.76383647]
["bitfinex","BTCUSD",1724662388031,0.22423628,63800.0,63799.0,2.72696947]
["bitfinex","BTCUSD",1724662389625,0.22423628,63800.0,63799.0,2.51398847]
["bitfinex","BTCUSD",1724662394867,0.22423628,63800.0,63799.0,2.40630447]
["bitfinex","BTCUSD",1724662396063,0.22423628,63800.0,63799.0,2.57678847]
["bitfinex","BTCUSD",1724662397714,0.22423628,63800.0,63799.0,3.05020247]
["bitfinex","BTCUSD",1724662398475,0.22404763,63800.0,63799.0,3.09706373]
["bitfinex","BTCUSD",1724662399195,0.22404763,63800.0,63799.0,3.05020247]
["bitfinex","BTCUSD",1724662399756,0.22404763,63800.0,63799.0,2.51398847]
["bitfinex","BTCUSD",1724662399929,0.22404763,63800.0,63799.0,2.45325157]
["bitfinex","BTCUSD",1724662400134,0.36894763,63800.0,63799.0,2.45325157]
["bitfinex","BTCUSD",1724662400554,0.36894763,63800.0,63799.0,2.40630447]
["bitfinex","BTCUSD",1724662404231,0.36894763,63800.0,63799.0,2.09282047]
["bitfinex","BTCUSD",1724662406035,0.36894763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662406205,0.36894763,63800.0,63799.0,1.78408646]
["bitfinex","BTCUSD",1724662409015,0.36894763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662411334,0.30304763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662415308,0.22404763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662424327,0.36614763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662424775,0.36614763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662426901,0.30494763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662429519,0.30494763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662429995,0.30494763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662435913,0.30494763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662436345,0.30494763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662437558,0.30494763,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662438741,0.30494763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662438742,0.22404763,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662440775,0.22385898,63800.0,63799.0,2.20630447]
["bitfinex","BTCUSD",1724662443249,0.22385898,63800.0,63799.0,2.34850447]
["bitfinex","BTCUSD",1724662443466,0.22385898,63800.0,63799.0,2.67393547]
["bitfinex","BTCUSD",1724662443892,0.22385898,63800.0,63799.0,2.76789779]
["bitfinex","BTCUSD",1724662445539,0.22385898,63800.0,63799.0,3.08138179]
["bitfinex","BTCUSD",1724662445739,0.22385898,63800.0,63799.0,2.76789779]
["bitfinex","BTCUSD",1724662446990,0.22385898,63800.0,63799.0,3.08138179]
["bitfinex","BTCUSD",1724662447162,0.22385898,63800.0,63799.0,2.67393547]
["bitfinex","BTCUSD",1724662449290,0.22385898,63800.0,63799.0,2.98741947]
["bitfinex","BTCUSD",1724662449488,0.22385898,63800.0,63799.0,2.98841947]
["bitfinex","BTCUSD",1724662453470,0.22385898,63800.0,63799.0,3.08238179]
["bitfinex","BTCUSD",1724662453676,0.2135242,63800.0,63799.0,2.98841947]
["bitfinex","BTCUSD",1724662454997,0.2135242,63800.0,63799.0,3.05889641]
["bitfinex","BTCUSD",1724662455782,0.2135242,63800.0,63799.0,2.98841947]
["bitfinex","BTCUSD",1724662455978,0.2135242,63800.0,63799.0,3.05889476]
["bitfinex","BTCUSD",1724662457292,0.2135242,63800.0,63799.0,3.05889244]
["bitfinex","BTCUSD",1724662460481,0.2135242,63800.0,63799.0,3.74388144]
["bitfinex","BTCUSD",1724662460685,0.2135242,63800.0,63799.0,3.32066343]
["bitfinex","BTCUSD",1724662460887,0.2135242,63800.0,63799.0,1.76108646]
["bitfinex","BTCUSD",1724662461139,0.2135242,63800.0,63799.0,1.86982047]
["bitfinex","BTCUSD",1724662461306,0.2800242,63800.0,63799.0,1.86982047]
["bitfinex","BTCUSD",1724662462189,0.3597242,63800.0,63799.0,1.86982047]
["bitfinex","BTCUSD",1724662463814,0.3597242,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662473385,0.2932242,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662478031,0.2932242,63800.0,63799.0,1.86482047]
["bitfinex","BTCUSD",1724662478851,0.2932242,63800.0,63799.0,1.87882047]
["bitfinex","BTCUSD",1724662479283,0.2932242,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662479480,0.2932242,63800.0,63799.0,1.87882047]
["bitfinex","BTCUSD",1724662479902,0.2932242,63800.0,63799.0,1.89282047]
["bitfinex","BTCUSD",1724662480030,0.2932242,63800.0,63799.0,1.87882047]
["bitfinex","BTCUSD",1724662480454,0.2932242,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662484371,0.2135242,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662484583,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662490130,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662491545,0.21333555,63800.0,63799.0,2.20549315]
["bitfinex","BTCUSD",1724662491725,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662492145,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662492358,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662499848,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662500052,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662500253,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662500463,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662501020,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662501806,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662502891,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662503120,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662503725,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662503961,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662505707,0.21333555,63800.0,63799.0,1.96930915]
["bitfinex","BTCUSD",1724662506924,0.21333555,63800.0,63799.0,1.96912047]
["bitfinex","BTCUSD",1724662507129,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662509574,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662509984,0.21333555,63800.0,63799.0,2.77900547]
["bitfinex","BTCUSD",1724662510190,0.21333555,63800.0,63799.0,2.84958484]
["bitfinex","BTCUSD",1724662510425,0.21333555,63800.0,63799.0,2.44008858]
["bitfinex","BTCUSD",1724662511173,0.21333555,63800.0,63799.0,2.34600447]
["bitfinex","BTCUSD",1724662511877,0.21333555,63800.0,63799.0,2.23745914]
["bitfinex","BTCUSD",1724662512072,0.21333555,63800.0,63799.0,2.28469315]
["bitfinex","BTCUSD",1724662512472,0.21333555,63800.0,63799.0,2.33172844]
["bitfinex","BTCUSD",1724662512874,0.21333555,63800.0,63799.0,2.33172842]
["bitfinex","BTCUSD",1724662514081,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662514283,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662514548,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662514922,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662515104,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662515300,0.21333555,63800.0,63799.0,1.89182047]
["bitfinex","BTCUSD",1724662515529,0.21333555,63800.0,63799.0,1.89200915]
["bitfinex","BTCUSD",1724662517728,0.21333555,63800.0,63799.0,1.93904442]
["bitfinex","BTCUSD",1724662517965,0.21333555,63800.0,63799.0,2.00214442]
["bitfinex","BTCUSD",1724662518495,0.21333555,63800.0,63799.0,2.26859315]
["bitfinex","BTCUSD",1724662518696,0.21333555,63800.0,63799.0,2.39742698]
["bitfinex","BTCUSD",1724662519042,0.21333555,63800.0,63799.0,2.35039315]
["bitfinex","BTCUSD",1724662519252,0.21333555,63800.0,63799.0,2.42094661]
["bitfinex","BTCUSD",1724662519382,0.21333555,63800.0,63799.0,2.35039315]
["bitfinex","BTCUSD",1724662519580,0.21333555,63800.0,63799.0,2.42094661]
["bitfinex","BTCUSD",1724662519781,0.21333555,63800.0,63799.0,2.3122126]
["bitfinex","BTCUSD",1724662519983,0.21333555,63800.0,63799.0,1.92798646]
["bitfinex","BTCUSD",1724662520234,0.21333555,63800.0,63799.0,2.35020447]
["bitfinex","BTCUSD",1724662520488,0.21333555,63800.0,63799.0,2.03690915]
["bitfinex","BTCUSD",1724662520706,0.21333555,63800.0,63799.0,2.03672047]
["bitfinex","BTCUSD",1724662520903,0.21333555,63800.0,63799.0,2.03690915]
["bitfinex","BTCUSD",1724662522187,0.21333555,63800.0,63799.0,2.35039315]
["bitfinex","BTCUSD",1724662523169,0.21333555,63800.0,63799.0,2.35020447]
["bitfinex","BTCUSD",1724662523609,0.21333555,63800.0,63799.0,2.35039315]
["bitfinex","BTCUSD",1724662524602,0.21333555,63800.0,63799.0,2.35020447]
["bitfinex","BTCUSD",1724662524775,0.21333555,63800.0,63799.0,2.67162364]
["bitfinex","BTCUSD",1724662524981,0.21333555,63800.0,63799.0,2.69513568]
["bitfinex","BTCUSD",1724662525176,0.00090751,63811.0,63810.0,2.002465]
["bitfinex","BTCUSD",1724662525382,0.00090751,63811.0,63810.0,2.87022096]
["bitfinex","BTCUSD",1724662525816,0.00090751,63811.0,63810.0,2.87022082]
["bitfinex","BTCUSD",1724662526166,0.00090751,63811.0,63810.0,2.82322702]
["bitfinex","BTCUSD",1724662526370,0.00090751,63811.0,63810.0,2.87019691]
["bitfinex","BTCUSD",1724662526578,0.00090751,63811.0,63810.0,4.82610402]
["bitfinex","BTCUSD",1724662526821,0.00090751,63815.0,63810.0,4.82610402]
["bitfinex","BTCUSD",1724662526822,0.00090751,63815.0,63814.0,1.724755]
["bitfinex","BTCUSD",1724662527026,0.00090751,63815.0,63814.0,2.15526702]
["bitfinex","BTCUSD",1724662527231,0.00090751,63815.0,63814.0,2.62538702]
["bitfinex","BTCUSD",1724662527865,0.00090751,63815.0,63814.0,4.32690902]
["bitfinex","BTCUSD",1724662528096,0.00090751,63815.0,63814.0,4.08084502]
["bitfinex","BTCUSD",1724662528329,0.00090751,63815.0,63814.0,4.12775271]
["bitfinex","BTCUSD",1724662528538,0.00090751,63815.0,63814.0,4.15575271]
["bitfinex","BTCUSD",1724662528747,0.00090751,63815.0,63814.0,4.10884502]
["bitfinex","BTCUSD",1724662529780,0.00090751,63815.0,63814.0,2.75024801]
["bitfinex","BTCUSD",1724662529985,0.00090751,63815.0,63814.0,2.85898202]
["bitfinex","BTCUSD",1724662536770,0.00090751,63815.0,63814.0,2.86805702]
["bitfinex","BTCUSD",1724662538336,0.00090751,63831.0,63827.0,1.410061]
["bitfinex","BTCUSD",1724662538504,0.00090751,63831.0,63827.0,2.16799302]
["bitfinex","BTCUSD",1724662539724,0.00090751,63831.0,63827.0,2.17599302]
["bitfinex","BTCUSD",1724662540975,0.00090751,63831.0,63827.0,2.18599302]
["bitfinex","BTCUSD",1724662543638,0.00090751,63831.0,63827.0,2.19451414]
["bitfinex","BTCUSD",1724662549917,0.07517501,63828.0,63827.0,2.19451414]
["bitfinex","BTCUSD",1724662550765,0.15057501,63828.0,63827.0,2.08578013]
["bitfinex","BTCUSD",1724662552016,0.15057501,63828.0,63827.0,1.27990812]
["bitfinex","BTCUSD",1724662552219,0.15057501,63828.0,63827.0,0.48802]
["bitfinex","BTCUSD",1724662552220,0.25930902,63828.0,63827.0,0.48802]
["bitfinex","BTCUSD",1724662552625,0.26686505,63828.0,63827.0,0.48802]
["bitfinex","BTCUSD",1724662552972,0.26686505,63828.0,63827.0,0.47802]
["bitfinex","BTCUSD",1724662553395,0.26686505,63828.0,63827.0,0.48002]
["bitfinex","BTCUSD",1724662553797,0.26686505,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1724662554200,0.26786505,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1724662554782,0.26686505,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1724662554985,0.26786505,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662555384,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662556407,0.16013104,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662557706,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662558960,0.26886505,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662560386,0.26886505,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662560613,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662561145,0.16013104,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662561345,0.26886505,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662561673,0.73887805,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662564381,1.05222005,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662565235,1.09898183,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662565443,1.05222005,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662565667,0.20689282,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662565905,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662566728,0.16013104,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662572069,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662572313,0.16013104,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662574335,0.16013104,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662574557,0.16013104,63828.0,63827.0,0.47102]
["bitfinex","BTCUSD",1724662578552,0.16013104,63828.0,63827.0,0.94104]
["bitfinex","BTCUSD",1724662578909,0.15257501,63828.0,63827.0,0.94104]
["bitfinex","BTCUSD",1724662579319,0.16002497,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662580117,0.16002497,63828.0,63827.0,0.94104]
["bitfinex","BTCUSD",1724662580925,0.16002497,63828.0,63827.0,0.627693]
["bitfinex","BTCUSD",1724662582732,0.09392497,63828.0,63827.0,0.94104]
["bitfinex","BTCUSD",1724662582937,0.01852497,63828.0,63827.0,1.254387]
["bitfinex","BTCUSD",1724662583130,0.01107501,63828.0,63827.0,1.254387]
["bitfinex","BTCUSD",1724662583266,0.01107501,63828.0,63827.0,1.567734]
["bitfinex","BTCUSD",1724662583473,0.01107501,63828.0,63827.0,1.648734]
["bitfinex","BTCUSD",1724662584296,0.01107501,63828.0,63827.0,1.713534]
["bitfinex","BTCUSD",1724662584813,0.01107501,63828.0,63827.0,1.72198647]
["bitfinex","BTCUSD",1724662604012,0.01107501,63828.0,63827.0,1.72198647]
["bitfinex","BTCUSD",1724662606457,0.01107501,63828.0,63827.0,1.57618647]
["bitfinex","BTCUSD",1724662617456,0.01057501,63828.0,63827.0,1.57618647]
["bitfinex","BTCUSD",1724662619795,0.01057501,63828.0,63827.0,2.50645848]
["bitfinex","BTCUSD",1724662620007,0.01057501,63828.0,63827.0,2.52945848]
["bitfinex","BTCUSD",1724662620232,0.01057501,63828.0,63827.0,2.62341626]
["bitfinex","BTCUSD",1724662620436,0.01057501,63828.0,63827.0,2.56765491]
["bitfinex","BTCUSD",1724662620846,0.00857501,63828.0,63827.0,2.56665491]
["bitfinex","BTCUSD",1724662621051,0.00957501,63828.0,63827.0,3.45552191]
["bitfinex","BTCUSD",1724662621275,0.00090751,63831.0,63830.0,1.491494]
["bitfinex","BTCUSD",1724662621490,0.00090751,63831.0,63830.0,2.31385159]
["bitfinex","BTCUSD",1724662621705,0.00907501,63835.0,63834.0,1.20527158]
["bitfinex","BTCUSD",1724662621899,0.00907501,63835.0,63834.0,3.70478859]
["bitfinex","BTCUSD",1724662622103,0.00907501,63835.0,63834.0,3.39583059]
["bitfinex","BTCUSD",1724662622275,0.00907501,63835.0,63834.0,3.08346159]
["bitfinex","BTCUSD",1724662622478,0.00907501,63835.0,63834.0,2.98561959]
["bitfinex","BTCUSD",1724662622951,0.00907501,63835.0,63834.0,2.99861959]
["bitfinex","BTCUSD",1724662624015,0.00907501,63835.0,63834.0,3.02136727]
["bitfinex","BTCUSD",1724662624193,0.00907501,63835.0,63834.0,3.02236727]
["bitfinex","BTCUSD",1724662624916,0.00907501,63835.0,63834.0,3.09269797]
["bitfinex","BTCUSD",1724662625119,0.00907501,63835.0,63834.0,3.02236727]
["bitfinex","BTCUSD",1724662626297,0.00907501,63835.0,63834.0,3.09269775]
["bitfinex","BTCUSD",1724662626495,0.00907501,63852.0,63851.0,2.17233858]
["bitfinex","BTCUSD",1724662626715,0.00907501,63852.0,63851.0,3.42914159]
["bitfinex","BTCUSD",1724662628644,0.00907501,63852.0,63851.0,3.44114159]
["bitfinex","BTCUSD",1724662628852,0.00907501,63852.0,63851.0,3.45514159]
["bitfinex","BTCUSD",1724662629075,0.00907501,63852.0,63851.0,3.4516144]
["bitfinex","BTCUSD",1724662629279,0.00907501,63852.0,63851.0,3.4376144]
["bitfinex","BTCUSD",1724662629488,0.00907501,63852.0,63851.0,3.2641084]
["bitfinex","BTCUSD",1724662629691,0.00907501,63852.0,63851.0,2.86919982]
["bitfinex","BTCUSD",1724662629894,0.00907501,63852.0,63851.0,2.9918794]
["bitfinex","BTCUSD",1724662630090,0.00907501,63852.0,63851.0,2.8708294]
["bitfinex","BTCUSD",1724662630744,0.00907501,63852.0,63851.0,2.5436004]
["bitfinex","BTCUSD",1724662631194,0.00907501,63852.0,63851.0,2.5576004]
["bitfinex","BTCUSD",1724662637629,0.00907501,63852.0,63851.0,2.5436004]
["bitfinex","BTCUSD",1724662637842,0.00907501,63852.0,63851.0,2.5516004]
["bitfinex","BTCUSD",1724662638839,0.00907501,63852.0,63851.0,2.5436004]
["bitfinex","BTCUSD",1724662639040,0.00907501,63852.0,63851.0,2.5156004]
["bitfinex","BTCUSD",1724662639294,0.00907501,63852.0,63851.0,2.5306004]
["bitfinex","BTCUSD",1724662639793,0.00907501,63852.0,63851.0,2.5246004]
["bitfinex","BTCUSD",1724662639926,0.00907501,63852.0,63851.0,2.5346004]
["bitfinex","BTCUSD",1724662640558,0.00907501,63852.0,63851.0,2.5256004]
["bitfinex","BTCUSD",1724662640967,0.00907501,63852.0,63851.0,2.5386004]
["bitfinex","BTCUSD",1724662648224,0.00907501,63852.0,63851.0,1.77679182]
["bitfinex","BTCUSD",1724662648424,0.15117501,63852.0,63851.0,0.97115581]
["bitfinex","BTCUSD",1724662648702,0.15117501,63852.0,63851.0,0.649454]
["bitfinex","BTCUSD",1724662649122,0.15831426,63852.0,63851.0,0.49284]
["bitfinex","BTCUSD",1724662649381,0.15831426,63852.0,63851.0,0.48284]
["bitfinex","BTCUSD",1724662649581,0.15831426,63852.0,63851.0,0.48684]
["bitfinex","BTCUSD",1724662649985,0.15831426,63852.0,63851.0,0.639454]
["bitfinex","BTCUSD",1724662650189,0.15831426,63852.0,63851.0,0.48284]
["bitfinex","BTCUSD",1724662650575,0.15831426,63852.0,63851.0,0.46984]
["bitfinex","BTCUSD",1724662650813,0.16031426,63852.0,63851.0,0.46984]
["bitfinex","BTCUSD",1724662651013,0.16031426,63852.0,63851.0,0.47684]
["bitfinex","BTCUSD",1724662651217,0.15831426,63852.0,63851.0,0.47684]
["bitfinex","BTCUSD",1724662651416,0.15831426,63852.0,63851.0,0.46984]
["bitfinex","BTCUSD",1724662651809,0.15831426,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662651810,0.16031426,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662652346,0.16431426,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662652750,0.16031426,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662653037,0.16431426,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662654980,0.15717501,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662655189,0.16427309,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662657334,0.16427309,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662657741,0.15717501,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662658142,0.16427309,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662660806,0.15717501,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662661017,0.16422176,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662662688,0.15717501,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662662889,0.16422176,63852.0,63851.0,0.628454]
["bitfinex","BTCUSD",1724662665114,0.16422176,63852.0,63851.0,0.941683]
["bitfinex","BTCUSD",1724662665497,0.16422176,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662665680,0.32039977,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662666093,0.47701177,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662670226,0.79023577,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662670570,1.10345977,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662671693,1.10145977,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662672141,1.21214255,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662672834,1.20814255,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662673260,1.22214255,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662676895,1.53536655,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662677325,1.58213175,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662677550,1.60551984,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662678476,1.53536655,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662678649,1.97724768,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662678859,1.88370996,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662679485,2.31466743,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662679652,2.23995321,63852.0,63851.0,0.46984]
["bitfinex","BTCUSD",1724662679860,2.26395321,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662680275,2.24995321,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662680478,2.25397929,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662680911,2.24997929,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662681154,2.26397929,63852.0,63851.0,0.47184]
["bitfinex","BTCUSD",1724662681357,2.23997929,63852.0,63851.0,0.46984]
["bitfinex","BTCUSD",1724662681563,2.24997929,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662682401,2.36687655,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662682809,2.38087655,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662685593,2.38087607,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662686411,2.26397929,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662686582,2.38088859,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662687416,2.26397929,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662688724,2.26396459,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662692462,2.4043415,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662692783,2.26396459,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662692984,2.4043415,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662693426,2.7081995,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662695704,2.74639792,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662696479,2.7081995,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662696740,2.74639787,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662698923,2.74660453,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662699301,2.77115132,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662699912,2.73295295,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662700116,2.77115171,63852.0,63851.0,0.47084]
["bitfinex","BTCUSD",1724662702160,2.77115171,63852.0,63851.0,0.45520664]
["bitfinex","BTCUSD",1724662702161,3.08437571,63852.0,63851.0,0.45520664]
["bitfinex","BTCUSD",1724662702369,3.08437571,63852.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662702370,0.783255,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662702586,1.39961655,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662702787,1.40653842,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662703027,1.47684147,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662703467,1.47684147,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662703670,1.48482675,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662704186,1.49582675,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662704465,1.48782675,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662705333,1.48882675,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662705892,1.48682675,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662706098,1.44862799,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662706281,1.49881833,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662706477,1.47531658,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662706675,1.49962928,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662707827,1.49944074,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662708376,1.42915241,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724662708800,1.49042149,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662709201,1.50142149,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662709422,1.43115241,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662709620,1.48938977,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662709820,1.49238977,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662710048,1.50438977,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662710233,1.49038977,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662710421,1.43413538,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662710645,1.50439579,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662711278,1.49039579,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662711432,1.42013538,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662711638,1.43413538,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662712499,1.76953733,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662712914,1.74604396,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662713113,1.78353128,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662713307,1.77660941,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662713516,1.83477504,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662714745,1.77660941,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662716206,1.46330741,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662717613,1.44862784,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662717784,1.46330979,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662719091,1.43982101,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662719435,1.77661179,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662722394,1.42513826,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662722629,1.46330967,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662722874,1.77661167,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662724111,1.77751918,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662724791,2.41410762,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724662726077,2.41410762,63836.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662726078,1.24195532,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662726251,1.95055828,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662726495,2.38717565,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662726916,2.38716748,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662727320,2.40116748,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662727529,2.71449448,63831.0,63821.0,0.1456]
["bitfinex","BTCUSD",1724662727724,2.71449448,63831.0,63821.0,0.0817]
["bitfinex","BTCUSD",1724662728172,2.71449448,63831.0,63813.0,0.1403]
["bitfinex","BTCUSD",1724662728773,2.72849448,63831.0,63813.0,0.1403]
["bitfinex","BTCUSD",1724662728995,2.72849448,63831.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662728996,3.20682148,63831.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662729208,3.19282148,63831.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662729344,3.17882148,63831.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662729549,3.19282148,63831.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662729890,1.09871432,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662730094,1.54323835,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662730865,1.43455557,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662731476,1.60140942,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662731691,1.57792435,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662731890,1.60140236,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662732513,1.61540236,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662733146,1.55723129,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662734098,1.57123129,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662734994,1.53307511,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662735149,1.57123051,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662735747,1.42973051,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662735947,1.32104773,63816.0,63811.0,0.000825]
["bitfinex","BTCUSD",1724662736164,0.69243441,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662736565,0.37903341,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662737171,0.22233341,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662737408,0.0661554,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662737591,0.0661554,63816.0,63815.0,0.295527]
["bitfinex","BTCUSD",1724662740864,0.06615506,63816.0,63815.0,0.295527]
["bitfinex","BTCUSD",1724662743702,0.06615506,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662746850,0.05148025,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662747054,0.0661554,63816.0,63815.0,0.138825]
["bitfinex","BTCUSD",1724662747757,0.0661554,63816.0,63815.0,1.34442478]
["bitfinex","BTCUSD",1724662747986,0.028,63816.0,63815.0,1.36761346]
["bitfinex","BTCUSD",1724662748558,0.028,63816.0,63815.0,1.36742478]
["bitfinex","BTCUSD",1724662749650,0.014,63816.0,63815.0,1.36742478]
["bitfinex","BTCUSD",1724662749857,0.00340107,63830.0,63825.0,0.1441]
["bitfinex","BTCUSD",1724662750051,0.00340107,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724662750350,0.03816436,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662750753,0.0146786,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662751713,0.03816436,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662751941,0.0379758,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662752915,0.0509758,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662753116,0.013,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662753348,0.04548584,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662753543,0.04548588,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662759011,0.04548861,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1724662759222,0.04548867,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724662759425,0.04548867,63829.0,63825.0,0.1441]
["bitfinex","BTCUSD",1724662759626,0.00340107,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724662760211,0.11208385,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724662760420,0.156675,63826.0,63822.0,0.0616]
["bitfinex","BTCUSD",1724662760624,0.31625408,63826.0,63822.0,0.218284]
["bitfinex","BTCUSD",1724662761436,0.31625408,63826.0,63822.0,0.0616]
["bitfinex","BTCUSD",1724662762079,0.02348678,63825.0,63822.0,0.0616]
["bitfinex","BTCUSD",1724662762283,0.02688785,63825.0,63822.0,0.0616]
["bitfinex","BTCUSD",1724662762486,0.00340107,63825.0,63822.0,0.218284]
["bitfinex","BTCUSD",1724662762705,0.00340107,63825.0,63822.0,0.218285]
["bitfinex","BTCUSD",1724662763331,0.16617801,63826.0,63822.0,0.218285]
["bitfinex","BTCUSD",1724662763530,0.0234861,63825.0,63822.0,0.218285]
["bitfinex","BTCUSD",1724662763704,0.0234861,63825.0,63822.0,0.0616]
["bitfinex","BTCUSD",1724662764045,0.2795396,63824.0,63818.0,0.0616]
["bitfinex","BTCUSD",1724662764260,0.2795396,63824.0,63815.0,0.062425]
["bitfinex","BTCUSD",1724662764261,0.10868278,63819.0,63815.0,0.062425]
["bitfinex","BTCUSD",1724662764455,0.10868278,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662764656,0.15024876,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662765605,0.04156598,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662766363,0.02348235,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662766514,0.01467646,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662766709,0.02307753,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662766973,0.04655988,63816.0,63815.0,0.157527]
["bitfinex","BTCUSD",1724662767557,0.04855988,63816.0,63815.0,0.157527]
["bitfinex","BTCUSD",1724662768403,0.04515881,63816.0,63815.0,0.470932]
["bitfinex","BTCUSD",1724662770623,0.04515881,63816.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662771040,0.04855988,63816.0,63815.0,0.157527]
["bitfinex","BTCUSD",1724662771447,0.04355988,63816.0,63815.0,0.157527]
["bitfinex","BTCUSD",1724662773001,0.03388338,63816.0,63815.0,0.157527]
["bitfinex","BTCUSD",1724662773973,0.03388338,63816.0,63814.0,0.075827]
["bitfinex","BTCUSD",1724662774172,0.02348231,63815.0,63814.0,0.545942]
["bitfinex","BTCUSD",1724662776123,0.15617801,63819.0,63815.0,0.1567]
["bitfinex","BTCUSD",1724662776320,0.002,63816.0,63815.0,0.1567]
["bitfinex","BTCUSD",1724662776675,0.002,63816.0,63815.0,0.470105]
["bitfinex","BTCUSD",1724662776902,0.02348276,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662778958,0.02348276,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662779564,0.03548276,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662779743,0.02748276,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662780299,0.03148276,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662780416,0.03548276,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662783559,0.05106959,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1724662783915,0.0979134,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662784260,0.08840802,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662785423,0.03816208,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662785828,0.05975238,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662786029,0.03816922,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662786247,0.05175238,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662786449,0.04416982,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662786652,0.03816982,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662786854,0.04116982,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662788720,0.08802467,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662789116,0.08802433,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662789322,0.09402433,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662789554,0.04716948,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662790280,0.09402433,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662792134,0.04716948,63817.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724662792356,0.04716948,63817.0,63816.0,0.4701]
["bitfinex","BTCUSD",1724662793791,0.04716948,63817.0,63816.0,1.03248378]
["bitfinex","BTCUSD",1724662793991,0.04716948,63817.0,63816.0,1.34588478]
["bitfinex","BTCUSD",1724662794194,0.02368057,63817.0,63816.0,1.34588478]
["bitfinex","BTCUSD",1724662794368,0.009,63817.0,63816.0,1.34588478]
["bitfinex","BTCUSD",1724662795550,0.00990751,63817.0,63816.0,1.34588478]
["bitfinex","BTCUSD",1724662796373,0.00990751,63817.0,63816.0,1.50206279]
["bitfinex","BTCUSD",1724662796655,0.00990751,63817.0,63816.0,1.83846379]
["bitfinex","BTCUSD",1724662797147,0.00090751,63817.0,63816.0,2.30856379]
["bitfinex","BTCUSD",1724662797490,0.00290751,63817.0,63816.0,2.30856379]
["bitfinex","BTCUSD",1724662797706,0.00190751,63817.0,63816.0,2.30856379]
["bitfinex","BTCUSD",1724662800010,0.00290751,63817.0,63816.0,2.30856379]
["bitfinex","BTCUSD",1724662801860,0.00290751,63817.0,63816.0,1.707302]
["bitfinex","BTCUSD",1724662802954,0.00290751,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662803184,0.00190751,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662803415,0.01658674,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662803916,0.01658674,63817.0,63816.0,1.394901]
["bitfinex","BTCUSD",1724662804136,0.01558674,63817.0,63816.0,1.394901]
["bitfinex","BTCUSD",1724662804343,0.01558674,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662804563,0.01739813,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662805587,0.01739813,63817.0,63816.0,1.0805]
["bitfinex","BTCUSD",1724662805793,0.01739813,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662806755,0.0027189,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662806910,0.01739579,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662809884,0.0027189,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662810292,0.01739616,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662811155,0.0027189,63817.0,63816.0,1.416901]
["bitfinex","BTCUSD",1724662811358,0.0027189,63817.0,63816.0,1.730302]
["bitfinex","BTCUSD",1724662812704,0.0027189,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662812905,0.01739765,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662816331,0.0027189,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662816555,0.01739708,63817.0,63816.0,1.393901]
["bitfinex","BTCUSD",1724662818857,0.01739708,63817.0,63816.0,1.0805]
["bitfinex","BTCUSD",1724662819058,0.01739708,63817.0,63816.0,0.626799]
["bitfinex","BTCUSD",1724662819461,0.0245591,63817.0,63816.0,0.626799]
["bitfinex","BTCUSD",1724662823520,0.0245591,63817.0,63816.0,1.709602]
["bitfinex","BTCUSD",1724662823715,0.0027189,63817.0,63816.0,1.84128478]
["bitfinex","BTCUSD",1724662823936,0.0027189,63817.0,63816.0,2.15468578]
["bitfinex","BTCUSD",1724662824851,0.0007189,63817.0,63816.0,2.31086379]
["bitfinex","BTCUSD",1724662825013,0.0007189,63817.0,63816.0,2.31186379]
["bitfinex","BTCUSD",1724662825211,0.0017189,63817.0,63816.0,2.31186379]
["bitfinex","BTCUSD",1724662825608,0.0007189,63817.0,63816.0,2.31186379]
["bitfinex","BTCUSD",1724662825838,0.0007189,63817.0,63816.0,2.3114734]
["bitfinex","BTCUSD",1724662826047,0.0007189,63817.0,63816.0,2.4744722]
["bitfinex","BTCUSD",1724662826048,0.0017189,63817.0,63816.0,2.4744722]
["bitfinex","BTCUSD",1724662826426,0.0027189,63817.0,63816.0,2.4754722]
["bitfinex","BTCUSD",1724662828746,0.0027189,63817.0,63816.0,2.7888732]
["bitfinex","BTCUSD",1724662829351,0.00090751,63829.0,63828.0,1.410039]
["bitfinex","BTCUSD",1724662829628,0.00090751,63829.0,63828.0,2.47580859]
["bitfinex","BTCUSD",1724662829873,0.07770751,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1724662830072,0.00090751,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1724662830274,0.00090751,63829.0,63828.0,0.626681]
["bitfinex","BTCUSD",1724662830488,0.00090751,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662831129,0.00690751,63829.0,63828.0,1.254365]
["bitfinex","BTCUSD",1724662831523,0.00090751,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662831744,0.00590751,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662831902,0.00512401,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662832100,0.00012401,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662832448,0.00812401,63829.0,63828.0,0.940023]
["bitfinex","BTCUSD",1724662832790,0.00512401,63829.0,63828.0,0.940023]
["bitfinex","BTCUSD",1724662833178,0.00712401,63829.0,63828.0,0.940023]
["bitfinex","BTCUSD",1724662836691,0.00712401,63829.0,63828.0,1.25355368]
["bitfinex","BTCUSD",1724662837302,0.00712401,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662838197,0.00712401,63829.0,63828.0,0.940023]
["bitfinex","BTCUSD",1724662838991,0.00712401,63829.0,63828.0,0.626681]
["bitfinex","BTCUSD",1724662839399,0.00712401,63829.0,63828.0,0.940023]
["bitfinex","BTCUSD",1724662840875,0.00712401,63829.0,63828.0,1.253365]
["bitfinex","BTCUSD",1724662841160,0.00712401,63829.0,63828.0,1.643207]
["bitfinex","BTCUSD",1724662843166,0.00712401,63829.0,63828.0,1.644032]
["bitfinex","BTCUSD",1724662843994,0.00712401,63829.0,63828.0,1.652798]
["bitfinex","BTCUSD",1724662845407,0.00712401,63829.0,63828.0,1.718698]
["bitfinex","BTCUSD",1724662845606,0.00712401,63829.0,63828.0,1.741698]
["bitfinex","BTCUSD",1724662851713,0.00712401,63829.0,63828.0,1.741698]
["bitfinex","BTCUSD",1724662854702,0.00712401,63829.0,63828.0,1.567532]
["bitfinex","BTCUSD",1724662854884,0.00712401,63829.0,63828.0,1.25419]
["bitfinex","BTCUSD",1724662859876,0.00693545,63829.0,63828.0,1.25419]
["bitfinex","BTCUSD",1724662866638,0.00784296,63829.0,63828.0,1.25419]
["bitfinex","BTCUSD",1724662868461,0.00784296,63829.0,63828.0,1.567532]
["bitfinex","BTCUSD",1724662875683,0.07174296,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662875854,0.07989321,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662876415,0.15029712,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662877030,0.15029712,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662877243,0.15029712,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662877447,0.07989321,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662878042,0.70878151,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662878469,0.61490963,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662878669,0.70882554,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662881742,0.70881777,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662881943,0.15879321,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662882641,0.2292211,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662882848,0.01599321,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662883056,0.06294478,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662883222,0.01599321,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662886487,0.06294478,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662887483,0.06294581,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662887695,0.45728785,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662887902,0.51858785,63829.0,63828.0,0.627506]
["bitfinex","BTCUSD",1724662888103,0.51858785,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662888330,0.60068785,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662888961,0.60068025,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662889635,0.22981086,63829.0,63828.0,0.940848]
["bitfinex","BTCUSD",1724662890297,0.54314786,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662890612,1.40750277,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662891062,1.407477,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662891272,0.94273521,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662891456,1.40748245,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662892501,1.29014266,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662894125,1.40745765,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662894575,1.29014266,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662895204,1.4074541,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662895407,1.29014266,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662896309,1.29015334,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662898454,1.29015334,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662902498,1.76066835,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662902707,1.90225132,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662902907,2.22447119,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662903118,2.27773074,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662903321,2.27573074,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662903526,2.29273074,63829.0,63828.0,0.472835]
["bitfinex","BTCUSD",1724662904686,2.27573074,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662905146,2.61706774,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662905403,2.77543584,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662905535,2.60306774,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662905735,2.77543584,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662906091,2.77543584,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662906092,2.71184509,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662906503,2.71184509,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662906717,2.71184509,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662906942,2.72584509,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662907490,3.03918209,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662908093,3.03918209,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662908094,3.1883802,63829.0,63828.0,0.470835]
["bitfinex","BTCUSD",1724662908475,3.1883802,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662908872,3.79414115,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662909201,3.2023802,63829.0,63828.0,0.471835]
["bitfinex","BTCUSD",1724662909381,3.1883802,63829.0,63828.0,0.39349835]
["bitfinex","BTCUSD",1724662909786,3.1883802,63829.0,63828.0,0.001825]
["bitfinex","BTCUSD",1724662909994,1.24189732,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662910197,2.01746892,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662910395,2.02595241,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662910619,2.02608949,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662911422,2.03908949,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662911847,2.05308949,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662912261,2.36648549,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662912389,2.67988149,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662912619,2.42466181,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662912867,2.36648549,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662913078,2.35248549,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662913473,2.36648549,63817.0,63815.0,0.000825]
["bitfinex","BTCUSD",1724662913606,2.36648549,63817.0,63756.0,0.11716434]
["bitfinex","BTCUSD",1724662913607,0.156751,63796.0,63756.0,0.11716434]
["bitfinex","BTCUSD",1724662913810,0.156751,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724662914010,0.00848466,63795.0,63791.0,0.15176]
["bitfinex","BTCUSD",1724662914194,0.0082961,63795.0,63791.0,0.15176]
["bitfinex","BTCUSD",1724662914619,0.0082961,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1724662915259,0.0122961,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1724662915816,0.0152961,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724662916031,0.0192961,63795.0,63791.0,0.313522]
["bitfinex","BTCUSD",1724662916619,0.0192961,63795.0,63794.0,0.0653]
["bitfinex","BTCUSD",1724662916817,0.0122961,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662917019,0.011,63795.0,63794.0,0.1416]
["bitfinex","BTCUSD",1724662917179,0.01934135,63795.0,63794.0,0.1416]
["bitfinex","BTCUSD",1724662917377,0.01534135,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662917578,0.007,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662917802,0.011,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662918198,0.007,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662918397,0.31348,63800.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662918729,0.01234135,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662918936,0.004,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662919189,0.01934135,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662919378,0.011,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662919582,0.01234135,63795.0,63794.0,0.298354]
["bitfinex","BTCUSD",1724662920618,0.00834135,63795.0,63794.0,0.611863]
["bitfinex","BTCUSD",1724662920825,0.156742,63799.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724662921023,0.00833874,63798.0,63795.0,0.15675]
["bitfinex","BTCUSD",1724662921230,0.00833874,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662921429,0.15674,63800.0,63796.0,0.156747]
["bitfinex","BTCUSD",1724662921631,0.00833874,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1724662922474,0.007,63798.0,63796.0,0.156747]
["bitfinex","BTCUSD",1724662922645,0.007,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662923057,0.007,63798.0,63794.0,0.378804]
["bitfinex","BTCUSD",1724662923258,0.007,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662923648,0.15674,63800.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662923851,0.011,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662924070,0.008,63799.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662924501,0.15674,63800.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662924898,0.16574,63800.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724662925574,0.011,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662925802,0.16574,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662926221,0.17874,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662926423,0.16574,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662926836,0.011,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662927307,0.156742,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662927930,0.007,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662928357,0.156742,63799.0,63795.0,0.1432]
["bitfinex","BTCUSD",1724662928576,0.164742,63799.0,63795.0,0.1432]
["bitfinex","BTCUSD",1724662928780,0.164742,63799.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662928982,0.156742,63799.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662929405,0.007,63798.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662930139,0.018,63798.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662930369,0.007,63798.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662930749,0.011,63798.0,63795.0,0.299949]
["bitfinex","BTCUSD",1724662931068,0.011,63798.0,63795.0,0.299951]
["bitfinex","BTCUSD",1724662931850,0.018,63798.0,63795.0,0.299951]
["bitfinex","BTCUSD",1724662933121,0.018,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662933976,0.007,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662934179,0.15674,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662934408,0.007,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662934608,0.00831425,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662936409,0.156742,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662936633,0.00831685,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662937033,0.00922546,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662937436,0.006,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662937810,0.01831685,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662939015,0.02431685,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662939420,0.01431685,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662939878,0.02431685,63797.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724662941146,0.02431685,63797.0,63795.0,0.299951]
["bitfinex","BTCUSD",1724662941347,0.02431685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942034,0.01831685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942236,0.02431685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942451,0.01431685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942627,0.02431685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942856,0.01831685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662942986,0.00831685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662943488,0.01831685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662944694,0.02431685,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662947280,0.02431685,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1724662947487,0.02431685,63797.0,63796.0,1.03326905]
["bitfinex","BTCUSD",1724662947691,0.02431685,63797.0,63796.0,1.36976805]
["bitfinex","BTCUSD",1724662947906,0.016,63797.0,63796.0,1.36976805]
["bitfinex","BTCUSD",1724662948452,0.01,63797.0,63796.0,1.36976805]
["bitfinex","BTCUSD",1724662948660,0.00090861,63798.0,63797.0,1.237929]
["bitfinex","BTCUSD",1724662950107,0.00590861,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1724662950485,0.01417619,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1724662950690,0.00590861,63798.0,63797.0,0.783735]
["bitfinex","BTCUSD",1724662950972,0.00590861,63798.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662951168,0.00590861,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662951169,0.12226099,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662951360,0.12226099,63797.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662951361,0.130539,63797.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662951567,0.04686018,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662951953,0.05559326,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662952157,0.07881916,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662952774,0.01173308,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662953288,0.08204906,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662953659,0.01173308,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662953892,0.08204906,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662954822,0.01173308,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662955025,0.08204906,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662955228,0.08204906,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662955427,0.08204906,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662955864,0.08204906,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662956452,0.08204906,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662957284,0.01173308,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662957485,0.08204906,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662957661,0.08207686,63796.0,63795.0,0.187578]
["bitfinex","BTCUSD",1724662959242,0.08207686,63796.0,63795.0,0.501082]
["bitfinex","BTCUSD",1724662959692,0.01173308,63796.0,63795.0,0.814586]
["bitfinex","BTCUSD",1724662960408,0.05863081,63796.0,63795.0,0.956286]
["bitfinex","BTCUSD",1724662960975,0.05863081,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662961181,0.04989773,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662961586,0.05863289,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662962571,0.01173516,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662964528,0.003,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662967111,0.00281134,63796.0,63795.0,1.26979]
["bitfinex","BTCUSD",1724662967707,0.00281134,63796.0,63795.0,1.29279]
["bitfinex","BTCUSD",1724662968812,0.00090861,63798.0,63797.0,1.240729]
["bitfinex","BTCUSD",1724662969013,0.00090861,63798.0,63797.0,1.34955105]
["bitfinex","BTCUSD",1724662969599,0.00090861,63798.0,63797.0,1.19280405]
["bitfinex","BTCUSD",1724662969985,0.00090861,63798.0,63797.0,1.34955105]
["bitfinex","BTCUSD",1724662970394,0.00190861,63798.0,63797.0,1.34955105]
["bitfinex","BTCUSD",1724662971167,0.00590861,63798.0,63797.0,1.34955105]
["bitfinex","BTCUSD",1724662971601,0.00590861,63798.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662971602,0.14710861,63798.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662971776,0.14710861,63798.0,63796.0,0.313497]
["bitfinex","BTCUSD",1724662971777,0.19395191,63798.0,63796.0,0.313497]
["bitfinex","BTCUSD",1724662971914,0.0468433,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662972528,0.05558367,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662972740,0.00874037,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662972961,0.05558367,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662973135,0.00874037,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662973761,0.05558367,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662974125,0.05858367,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662974616,0.01174037,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662976011,0.05858367,63797.0,63796.0,0.470246]
["bitfinex","BTCUSD",1724662976650,0.05858367,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662977057,0.05856047,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662979535,0.01174037,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662980516,0.05857242,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662981069,0.05856982,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662982502,0.01174037,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662983100,0.08198455,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662983724,0.01174037,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662983938,0.01264898,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662984525,0.08289316,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724662984725,0.01264898,63797.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662984923,0.04686279,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662985353,0.00875563,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662986139,0.07905186,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662986354,0.00875563,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662987198,0.05761864,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662987479,0.01075563,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662990129,0.08105186,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662990514,0.08106308,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662990714,0.01075563,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662991545,0.08106308,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662991718,0.01075563,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662991924,0.08106308,63796.0,63795.0,0.187577]
["bitfinex","BTCUSD",1724662995073,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662995716,0.3583306,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662996015,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662996608,0.08109267,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662997157,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662997499,0.08109218,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724662998028,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663000355,0.08108586,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663000553,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663001125,0.08108524,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663001975,0.08107043,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663002209,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663002514,0.16750463,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663003124,0.45207749,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663003328,0.60882649,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663003747,0.51508067,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663005014,0.60882394,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663005421,0.51508067,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663005830,0.60882394,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663006204,0.51508067,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663006529,0.23780286,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663006730,0.16750463,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663006931,0.51508051,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663007508,0.16750463,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663007926,0.51508229,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663008625,0.60882556,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663009556,0.51508229,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663009860,0.35833329,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663010091,0.23778142,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663010924,0.16750463,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663011558,0.23778142,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663012748,0.08103242,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663013956,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663014163,0.08102737,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663014317,0.01075563,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663014730,0.35832841,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663014933,0.45203937,63796.0,63795.0,0.030826]
["bitfinex","BTCUSD",1724663015231,0.45203937,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663016260,0.60878837,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663016461,0.51508184,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663017429,0.63221501,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663019902,0.6322672,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663021743,0.51508501,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663021948,0.6322672,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663023575,0.51508501,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663023916,0.60882934,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663024156,0.60882946,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663024359,0.60883061,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663024560,0.51508501,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663024809,0.51508075,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663029614,0.63226217,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663029813,0.51508075,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663032491,0.51489209,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663033855,0.6320705,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663034563,0.51489209,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663035178,0.63206768,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663035570,0.51489209,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663036354,0.51490014,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663037215,0.82839914,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663037625,0.89049914,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663037832,1.28029814,63796.0,63795.0,0.02835244]
["bitfinex","BTCUSD",1724663038038,2.24947746,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663038444,2.407665,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663038650,2.24947746,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663039087,2.24747746,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663039522,2.27704192,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663039725,2.27304192,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663040263,2.26504192,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663040680,2.27904192,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663041266,2.27994943,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663041639,2.29394943,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663041844,2.2358383,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663042284,2.23764458,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663042890,1.91740316,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663043473,2.23776825,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663044256,1.91739421,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663046234,1.77694282,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663046482,1.91739421,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663048134,2.23626871,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663048337,2.3767555,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663048689,2.23631535,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663048883,2.37672075,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663049145,1.91734822,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663050098,1.77694282,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663050559,1.91734822,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663051186,1.77694282,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663053558,1.91734822,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663053961,2.37623127,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663054160,1.91730531,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663055121,2.37575639,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663055336,2.37573746,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663055583,2.34416593,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663056054,2.48452801,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663056250,2.02612695,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663056364,2.4845758,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663057234,2.40233536,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663057439,2.02612157,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663057777,2.48442254,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663058002,2.02612022,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663058220,2.48454693,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663058438,2.48419685,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663058641,2.02612022,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663059014,2.40224721,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663059215,2.5425943,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663059450,2.48423763,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663060102,2.02611356,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663060307,2.48419429,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663060507,2.40197089,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663061427,2.02611371,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663061847,1.88576647,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663062690,1.88576114,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663063461,2.02610302,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663064637,2.08423281,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663064960,2.40207016,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663065134,2.0842361,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663065335,2.54245926,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663065538,2.0842361,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663065780,2.54253483,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663066097,2.40218966,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663066531,2.40207696,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663066734,2.54241095,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663067348,2.08422492,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663067577,2.54249741,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663067784,2.40216435,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663068197,2.542498,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663068640,2.40216435,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663068840,2.08423463,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663068969,2.54257273,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663069354,2.08423532,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663069580,2.40199272,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663072571,2.40155012,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663077470,2.40105985,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663082446,2.40285508,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663082700,2.56093892,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663082958,2.40285508,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663083195,2.56097386,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663083475,2.40285508,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663085331,2.56102224,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663085772,2.40285508,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663086385,2.56101922,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663086608,2.40285508,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663087455,2.40312329,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663088485,2.56125326,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663088994,2.40312329,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663092292,2.34102329,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663093032,2.26472329,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663096378,1.45785033,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663096585,2.26520117,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663100490,2.34270117,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663101215,2.34249739,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663102281,2.26499739,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663119521,2.40969739,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663131562,2.72078646,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663133208,2.72178646,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663136709,2.61396441,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663136922,2.72278646,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1724663140163,1.20622205,63787.0,63786.0,0.1408]
["bitfinex","BTCUSD",1724663140374,1.76817678,63787.0,63786.0,0.1408]
["bitfinex","BTCUSD",1724663140585,2.23382592,63787.0,63786.0,0.1408]
["bitfinex","BTCUSD",1724663141356,2.24382592,63787.0,63786.0,0.1408]
["bitfinex","BTCUSD",1724663141753,2.24982592,63787.0,63786.0,0.1408]
["bitfinex","BTCUSD",1724663144269,2.24982592,63787.0,63786.0,0.141625]
["bitfinex","BTCUSD",1724663151307,2.24982592,63787.0,63786.0,0.000825]
["bitfinex","BTCUSD",1724663156756,2.24522858,63787.0,63786.0,0.000825]
["bitfinex","BTCUSD",1724663166402,2.38902858,63787.0,63786.0,0.000825]
["bitfinex","BTCUSD",1724663167321,2.70457158,63787.0,63786.0,0.000825]
["bitfinex","BTCUSD",1724663167962,1.097589,63776.0,63775.0,0.0822]
["bitfinex","BTCUSD",1724663168220,1.55409664,63776.0,63775.0,0.0822]
["bitfinex","BTCUSD",1724663168379,1.56152236,63776.0,63775.0,0.0822]
["bitfinex","BTCUSD",1724663169361,1.56252236,63776.0,63775.0,0.0822]
["bitfinex","BTCUSD",1724663170004,0.784005,63775.0,63774.0,0.0654]
["bitfinex","BTCUSD",1724663170240,0.784017,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663170437,1.6014876,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663170847,1.60890811,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663171053,1.1391231,63774.0,63773.0,0.076625]
["bitfinex","BTCUSD",1724663171257,1.1391231,63774.0,63773.0,0.141725]
["bitfinex","BTCUSD",1724663171463,0.3551061,63774.0,63773.0,0.141725]
["bitfinex","BTCUSD",1724663171692,0.00742051,63774.0,63773.0,0.141725]
["bitfinex","BTCUSD",1724663171912,0.05423415,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663172239,0.02342051,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663172452,0.01342051,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663172839,0.01342051,63774.0,63773.0,0.141725]
["bitfinex","BTCUSD",1724663173275,0.07023415,63774.0,63773.0,0.141725]
["bitfinex","BTCUSD",1724663174564,0.06023415,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663174907,0.07023415,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663175081,0.02342051,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663175461,0.07023415,63774.0,63773.0,0.298531]
["bitfinex","BTCUSD",1724663177890,1.7805532,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663178046,1.73373956,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663178212,1.73377529,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663180710,0.93518322,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663181085,0.93518322,63774.0,63773.0,0.138025]
["bitfinex","BTCUSD",1724663181086,0.84156123,63774.0,63773.0,0.138025]
["bitfinex","BTCUSD",1724663181303,0.56404888,63774.0,63773.0,0.138025]
["bitfinex","BTCUSD",1724663182202,0.25044188,63774.0,63773.0,0.138025]
["bitfinex","BTCUSD",1724663182652,0.02342051,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663182837,0.02342051,63774.0,63773.0,0.922055]
["bitfinex","BTCUSD",1724663185134,0.02342051,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663190241,0.02342051,63774.0,63773.0,0.922055]
["bitfinex","BTCUSD",1724663190462,0.02342051,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663191231,0.016,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663191456,0.02248225,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663195237,0.02229356,63774.0,63773.0,0.608443]
["bitfinex","BTCUSD",1724663201422,0.63890356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663201625,1.39387381,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663201839,1.4172876,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663202223,1.45639664,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663203528,1.30021863,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663203681,0.92051163,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663204101,0.93405718,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663204517,0.49270356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663204716,0.93405418,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663204978,0.49270356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663205181,0.02229356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663205335,0.02229356,63774.0,63773.0,0.081725]
["bitfinex","BTCUSD",1724663205542,0.06911876,63774.0,63773.0,0.081725]
["bitfinex","BTCUSD",1724663205726,0.06911876,63774.0,63773.0,0.238531]
["bitfinex","BTCUSD",1724663206148,0.09253292,63774.0,63773.0,0.238531]
["bitfinex","BTCUSD",1724663206337,0.02229356,63774.0,63773.0,0.238531]
["bitfinex","BTCUSD",1724663206554,0.06912086,63774.0,63773.0,0.238531]
["bitfinex","BTCUSD",1724663206754,0.02229356,63774.0,63773.0,0.238531]
["bitfinex","BTCUSD",1724663207642,0.02229356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663207816,0.09253292,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663208343,0.02229356,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663209217,1.42109557,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663209407,1.76880195,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663209651,1.45519495,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663213852,1.45519495,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663213853,0.36999994,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663214055,0.09251313,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663214234,0.06910731,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663215247,0.07001482,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663215446,0.07001561,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663216663,0.02320107,63774.0,63773.0,0.147025]
["bitfinex","BTCUSD",1724663217663,0.18000407,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663217791,0.60861543,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663217993,0.67281543,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663218755,0.78986154,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663219272,0.67281543,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663219692,0.78986154,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663220485,0.67281543,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663221103,0.78985625,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663222351,0.64475625,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663222697,0.37092237,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663222811,0.09342092,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663223017,0.27362876,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663223239,0.11682675,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663223444,0.02320107,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663223845,0.0934206,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663224643,0.02320107,63774.0,63773.0,0.145225]
["bitfinex","BTCUSD",1724663227765,0.02320107,63774.0,63773.0,0.302031]
["bitfinex","BTCUSD",1724663227972,0.07001755,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663230815,0.07001692,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663231224,0.02320107,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663231430,0.09342485,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663231805,0.0700171,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663232573,0.02320107,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663233106,0.07001796,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663233777,0.02320107,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663234023,0.07001796,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663234220,0.02320107,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663234620,0.07001796,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663235653,0.02320107,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663235810,0.07001768,63774.0,63773.0,0.615643]
["bitfinex","BTCUSD",1724663236252,0.07001768,63774.0,63773.0,0.929255]
["bitfinex","BTCUSD",1724663236453,0.07001768,63774.0,63773.0,1.242867]
["bitfinex","BTCUSD",1724663236454,0.02320107,63774.0,63773.0,1.242867]
["bitfinex","BTCUSD",1724663236875,0.01671882,63774.0,63773.0,1.242867]
["bitfinex","BTCUSD",1724663237422,0.01671882,63774.0,63773.0,0.929255]
["bitfinex","BTCUSD",1724663238035,0.09861882,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663238235,0.30223843,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663238453,0.66914188,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663238657,0.92303609,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663238856,1.04007763,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663239730,1.3928211,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663243255,1.50987021,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663243478,1.17285699,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663243679,1.0792141,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663245092,1.17285672,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663245967,1.0792141,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663246111,1.17286054,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663246339,0.37072609,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663246566,0.02300993,63774.0,63773.0,0.237931]
["bitfinex","BTCUSD",1724663246773,0.0932478,63774.0,63773.0,0.551543]
["bitfinex","BTCUSD",1724663247129,0.02300993,63774.0,63773.0,0.551543]
["bitfinex","BTCUSD",1724663247505,0.02300993,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663248844,0.02300993,63774.0,63773.0,0.784855]
["bitfinex","BTCUSD",1724663251806,0.02300993,63774.0,63773.0,0.846255]
["bitfinex","BTCUSD",1724663257485,0.09324771,63774.0,63773.0,0.846255]
["bitfinex","BTCUSD",1724663257888,0.09324771,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663258061,0.09324771,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663258445,0.88144832,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663258659,1.44910022,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663259084,1.25259735,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663259798,0.46439573,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663259979,0.46439573,63774.0,63773.0,0.26645305]
["bitfinex","BTCUSD",1724663260179,0.02300993,63774.0,63773.0,0.26645305]
["bitfinex","BTCUSD",1724663260357,0.11670084,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663260909,0.46440314,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663261264,0.37071223,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663264983,0.02300993,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663265182,0.37070986,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663265634,0.46439402,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663266349,0.46439402,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663266525,0.54369402,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663267402,0.46439402,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663268085,0.46439402,63774.0,63773.0,0.71626505]
["bitfinex","BTCUSD",1724663268287,0.02300993,63774.0,63773.0,0.71626505]
["bitfinex","BTCUSD",1724663271403,0.02300993,63774.0,63773.0,0.58006505]
["bitfinex","BTCUSD",1724663271804,0.02300993,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663275284,0.023005,63774.0,63773.0,0.47973916]
["bitfinex","BTCUSD",1724663275662,0.37070291,63774.0,63773.0,0.47973916]
["bitfinex","BTCUSD",1724663283120,0.46438707,63774.0,63773.0,0.47973916]
["bitfinex","BTCUSD",1724663286300,0.46438707,63774.0,63773.0,0.90217321]
["bitfinex","BTCUSD",1724663286505,0.46438707,63774.0,63773.0,1.03967321]
["bitfinex","BTCUSD",1724663286868,0.37070291,63774.0,63773.0,1.03967321]
["bitfinex","BTCUSD",1724663287702,0.37070291,63774.0,63773.0,0.58856121]
["bitfinex","BTCUSD",1724663287898,0.37070291,63774.0,63773.0,0.47973916]
["bitfinex","BTCUSD",1724663288123,0.46438707,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663288324,0.60918707,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663288529,0.51550291,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663289200,0.63260811,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663291217,0.63241939,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663291843,0.51531419,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663293612,0.67211719,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663294210,0.52731719,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663294636,0.48778644,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663295306,0.64844312,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663295707,0.53117087,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663297323,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663297518,0.49167636,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663297947,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663299776,0.49167825,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663300127,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663300527,0.49167794,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663301594,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663301836,0.49166718,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663302315,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663302776,0.49166138,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663303070,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663303450,0.49166088,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663303627,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663304684,0.49166439,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663305110,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663306076,0.49167031,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663306456,0.37436787,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663307220,0.49167748,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663307425,0.60697087,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663308204,0.25927296,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663308494,0.53117654,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663309042,0.37437354,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663310590,0.4917327,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663310850,0.67727654,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663313227,0.67727957,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663315274,0.61147957,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663321261,0.92508657,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663321466,1.23869357,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663321699,1.30049357,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663322045,1.4413692,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663322247,1.30049357,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663322744,1.4413692,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663325382,1.61410057,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663325585,1.77027858,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663326030,1.91115421,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663326325,1.77027858,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663326734,1.30049357,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663330198,0.98688657,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663331244,0.61147957,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663331668,0.53117957,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663332405,0.84478657,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663333170,0.53099085,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663333410,0.84459785,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663336633,0.53099085,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663337108,0.53100689,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663338059,0.37420389,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663338301,0.64832933,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663338539,0.64833065,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663340209,0.49152765,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663341198,0.49152765,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663341825,0.49151208,63774.0,63773.0,0.471243]
["bitfinex","BTCUSD",1724663342334,0.49151208,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663342467,0.49151208,63774.0,63773.0,0.157631]
["bitfinex","BTCUSD",1724663343061,0.79131508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663343289,1.10492208,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663344030,0.98759828,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663345688,0.67399128,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663346348,1.25259834,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663346556,1.70697179,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663346780,1.87981234,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663346975,2.32672192,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663347631,2.37138023,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663348036,2.36613508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663348438,2.37413508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663348818,2.36613508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663349221,2.37613508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663349433,2.36613508,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663349632,2.31147677,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663349833,2.32447677,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663350032,2.32347677,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663350234,2.38213489,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663351617,2.33747677,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663352630,2.38212698,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663353041,2.27330493,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663356602,2.22865472,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663361031,2.22471189,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663370555,2.33353394,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663370913,2.33347667,63774.0,63773.0,0.000825]
["bitfinex","BTCUSD",1724663371807,0.156823,63767.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663371981,0.07030132,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663372183,0.08059154,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663373154,0.23741454,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663373643,0.24441454,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663374676,0.24741454,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663375688,0.24741554,63766.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663377607,0.07030232,63765.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663378017,0.23741899,63765.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663378765,0.23941899,63765.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663379147,0.24441899,63765.0,63764.0,0.06633177]
["bitfinex","BTCUSD",1724663380180,0.39201899,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663380551,0.32741899,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663381540,0.08759399,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663381672,0.01729167,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663381881,0.08759399,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663382482,0.24441899,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663385346,0.17411667,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663386318,0.01710292,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663387641,0.61542016,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663389153,0.45859516,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663389474,0.45950267,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663389697,0.36576625,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663390549,0.48304521,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663391548,0.36576625,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663393557,0.36576625,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663397202,0.36576629,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663403714,0.52259129,63765.0,63764.0,0.06243177]
["bitfinex","BTCUSD",1724663403923,0.52259129,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663403924,0.36576629,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663407091,0.52259129,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663407629,0.36576629,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663408810,0.36577955,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663413505,0.13535646,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663413825,0.48312558,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663419024,0.48312558,63765.0,63764.0,0.15745977]
["bitfinex","BTCUSD",1724663419217,0.01801043,63765.0,63764.0,0.92987177]
["bitfinex","BTCUSD",1724663419425,0.01801043,63765.0,63764.0,0.95287177]
["bitfinex","BTCUSD",1724663419627,0.01801043,63765.0,63764.0,1.26652777]
["bitfinex","BTCUSD",1724663420026,0.00790751,63765.0,63764.0,1.26652777]
["bitfinex","BTCUSD",1724663421085,0.00790751,63765.0,63764.0,0.87277177]
["bitfinex","BTCUSD",1724663421401,0.01818132,63765.0,63764.0,0.87277177]
["bitfinex","BTCUSD",1724663424749,0.09588132,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663425068,0.14278831,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663425270,0.16629273,63765.0,63764.0,0.00063177]
["bitfinex","BTCUSD",1724663425873,0.01818132,63765.0,63764.0,0.24065977]
["bitfinex","BTCUSD",1724663426077,0.01818132,63765.0,63764.0,0.30215977]
["bitfinex","BTCUSD",1724663426278,0.06508931,63765.0,63764.0,0.61581577]
["bitfinex","BTCUSD",1724663427619,0.06508931,63765.0,63764.0,0.92947177]
["bitfinex","BTCUSD",1724663430215,0.01818132,63765.0,63764.0,0.92947177]
["bitfinex","BTCUSD",1724663431406,0.01818132,63765.0,63764.0,0.95247177]
["bitfinex","BTCUSD",1724663432325,0.01818132,63765.0,63764.0,0.94247177]
["bitfinex","BTCUSD",1724663434756,0.01818132,63765.0,63764.0,0.85927177]
["bitfinex","BTCUSD",1724663435033,0.09818132,63765.0,63764.0,0.79777177]
["bitfinex","BTCUSD",1724663435692,0.09818132,63765.0,63764.0,0.650312]
["bitfinex","BTCUSD",1724663436003,0.09818132,63765.0,63764.0,0.80714]
["bitfinex","BTCUSD",1724663436204,0.09818132,63765.0,63764.0,0.807965]
["bitfinex","BTCUSD",1724663436407,0.16098132,63765.0,63764.0,0.494309]
["bitfinex","BTCUSD",1724663436587,0.15865477,63765.0,63764.0,0.494309]
["bitfinex","BTCUSD",1724663437044,0.09585477,63765.0,63764.0,0.494309]
["bitfinex","BTCUSD",1724663440670,0.01585477,63765.0,63764.0,0.950865]
["bitfinex","BTCUSD",1724663440923,0.00790751,63765.0,63764.0,0.950865]
["bitfinex","BTCUSD",1724663441251,0.00771876,63765.0,63764.0,0.950865]
["bitfinex","BTCUSD",1724663441716,0.00771876,63765.0,63764.0,0.637209]
["bitfinex","BTCUSD",1724663442115,0.00771876,63765.0,63764.0,0.950865]
["bitfinex","BTCUSD",1724663444374,0.00771876,63765.0,63764.0,1.10704301]
["bitfinex","BTCUSD",1724663444603,0.00771876,63765.0,63764.0,1.42069901]
["bitfinex","BTCUSD",1724663445054,0.00771876,63765.0,63764.0,1.73435501]
["bitfinex","BTCUSD",1724663445259,0.00771876,63765.0,63764.0,1.42069901]
["bitfinex","BTCUSD",1724663445615,0.00771876,63765.0,63764.0,1.89117901]
["bitfinex","BTCUSD",1724663446236,0.00771876,63765.0,63764.0,2.09117901]
["bitfinex","BTCUSD",1724663446437,0.00090751,63765.0,63764.0,2.09117901]
["bitfinex","BTCUSD",1724663446588,0.00090751,63765.0,63764.0,2.40483501]
["bitfinex","BTCUSD",1724663446803,0.00090751,63765.0,63764.0,2.40583501]
["bitfinex","BTCUSD",1724663446995,0.00290751,63765.0,63764.0,2.40483501]
["bitfinex","BTCUSD",1724663447430,0.00290751,63765.0,63764.0,2.40583501]
["bitfinex","BTCUSD",1724663447597,0.00090751,63765.0,63764.0,2.40583501]
["bitfinex","BTCUSD",1724663447983,0.00190751,63765.0,63764.0,2.40683501]
["bitfinex","BTCUSD",1724663448616,0.00190751,63765.0,63764.0,2.51565706]
["bitfinex","BTCUSD",1724663456737,0.00190751,63765.0,63764.0,2.78482106]
["bitfinex","BTCUSD",1724663460764,0.00190751,63765.0,63764.0,2.78582106]
["bitfinex","BTCUSD",1724663461415,0.00190751,63765.0,63764.0,3.09947706]
["bitfinex","BTCUSD",1724663461865,0.00190751,63765.0,63764.0,3.09847706]
["bitfinex","BTCUSD",1724663462254,0.00290751,63765.0,63764.0,3.10547706]
["bitfinex","BTCUSD",1724663462442,0.00190751,63765.0,63764.0,3.10447706]
["bitfinex","BTCUSD",1724663462679,0.00290751,63765.0,63764.0,3.10547706]
["bitfinex","BTCUSD",1724663462858,0.00190751,63765.0,63764.0,3.09847706]
["bitfinex","BTCUSD",1724663463155,0.00290751,63765.0,63764.0,3.10547706]
["bitfinex","BTCUSD",1724663468435,0.00290751,63765.0,63764.0,2.60410601]
["bitfinex","BTCUSD",1724663468645,0.00290751,63765.0,63764.0,2.52165706]
["bitfinex","BTCUSD",1724663468836,0.00290751,63765.0,63764.0,2.67104606]
["bitfinex","BTCUSD",1724663469416,0.00290751,63765.0,63764.0,2.52165706]
["bitfinex","BTCUSD",1724663470806,0.00290751,63765.0,63764.0,2.44165706]
["bitfinex","BTCUSD",1724663471818,0.00290751,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663481826,0.00290751,63765.0,63764.0,2.54395706]
["bitfinex","BTCUSD",1724663482033,0.00290751,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663483620,0.00271876,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663494128,0.00271876,63765.0,63764.0,2.42577572]
["bitfinex","BTCUSD",1724663496286,0.00271876,63765.0,63764.0,2.42578034]
["bitfinex","BTCUSD",1724663501067,0.00271876,63765.0,63764.0,2.42579153]
["bitfinex","BTCUSD",1724663501485,0.00271876,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663504599,0.00271876,63765.0,63764.0,2.44930876]
["bitfinex","BTCUSD",1724663512319,0.00271876,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663514339,0.00271876,63765.0,63764.0,2.472826]
["bitfinex","BTCUSD",1724663516171,0.00271876,63765.0,63764.0,2.37875706]
["bitfinex","BTCUSD",1724663518617,0.00271876,63765.0,63764.0,2.26993501]
["bitfinex","BTCUSD",1724663518828,0.14391876,63765.0,63764.0,1.04396193]
["bitfinex","BTCUSD",1724663519045,0.14391876,63765.0,63764.0,0.636133]
["bitfinex","BTCUSD",1724663519487,0.15297743,63765.0,63764.0,0.636133]
["bitfinex","BTCUSD",1724663520098,0.15197743,63765.0,63764.0,0.948789]
["bitfinex","BTCUSD",1724663520942,0.15097743,63765.0,63764.0,0.941789]
["bitfinex","BTCUSD",1724663521145,0.15097743,63765.0,63764.0,0.947789]
["bitfinex","BTCUSD",1724663521352,0.15197743,63765.0,63764.0,0.947789]
["bitfinex","BTCUSD",1724663521560,0.15297743,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663521765,0.15297743,63765.0,63764.0,0.475305]
["bitfinex","BTCUSD",1724663521766,0.15197743,63765.0,63764.0,0.475305]
["bitfinex","BTCUSD",1724663521978,0.15197743,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663522185,0.15297743,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663523048,0.15297743,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663523259,0.15297743,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663523465,0.14391876,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663523668,0.15293627,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663525927,0.15293627,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663529257,0.15293627,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663529708,0.14391876,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663530065,0.15293627,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663530979,0.15293627,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663531690,0.14391876,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663532173,0.15242481,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663534028,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663535158,0.15242481,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663537157,0.15242481,63765.0,63764.0,1.265445]
["bitfinex","BTCUSD",1724663537393,0.15242481,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663537598,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663537999,0.14391876,63765.0,63764.0,0.481305]
["bitfinex","BTCUSD",1724663538256,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663544422,0.14391876,63765.0,63764.0,1.265445]
["bitfinex","BTCUSD",1724663550923,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663551333,0.15210892,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663551486,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663552119,0.15211052,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663552931,0.15211052,63765.0,63764.0,0.638133]
["bitfinex","BTCUSD",1724663553168,0.15211052,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663556703,0.15211052,63765.0,63764.0,1.265445]
["bitfinex","BTCUSD",1724663556876,0.15211052,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663557225,0.14391876,63765.0,63764.0,0.951789]
["bitfinex","BTCUSD",1724663557594,0.00271876,63765.0,63764.0,1.73527901]
["bitfinex","BTCUSD",1724663557767,0.00271876,63765.0,63764.0,3.36625301]
["bitfinex","BTCUSD",1724663558531,0.00271876,63765.0,63764.0,3.35246601]
["bitfinex","BTCUSD",1724663558789,0.00271876,63765.0,63764.0,2.41303501]
["bitfinex","BTCUSD",1724663559807,0.00271876,63765.0,63764.0,2.52185706]
["bitfinex","BTCUSD",1724663570563,0.00271876,63765.0,63764.0,2.37185706]
["bitfinex","BTCUSD",1724663577922,0.00271876,63765.0,63764.0,2.37268206]
["bitfinex","BTCUSD",1724663582187,0.00271876,63765.0,63764.0,2.68633806]
["bitfinex","BTCUSD",1724663583356,0.00271876,63765.0,63764.0,3.31817506]
["bitfinex","BTCUSD",1724663583931,0.00271876,63765.0,63764.0,2.86838901]
["bitfinex","BTCUSD",1724663584140,0.00271876,63765.0,63764.0,2.43641601]
["bitfinex","BTCUSD",1724663584346,0.08261876,63765.0,63764.0,2.54523806]
["bitfinex","BTCUSD",1724663586660,0.08261876,63765.0,63764.0,2.23158206]
["bitfinex","BTCUSD",1724663589700,0.08261876,63765.0,63764.0,2.12276001]
["bitfinex","BTCUSD",1724663589933,0.08261876,63765.0,63764.0,2.23158206]
["bitfinex","BTCUSD",1724663590114,0.14641876,63765.0,63764.0,2.23158206]
["bitfinex","BTCUSD",1724663590344,0.14641876,63765.0,63764.0,1.60910401]
["bitfinex","BTCUSD",1724663590547,0.14641876,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663592944,0.08261876,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663597975,0.08243001,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663612107,0.08243001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663612337,0.08243001,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663612846,0.00253001,63765.0,63764.0,2.07853768]
["bitfinex","BTCUSD",1724663613072,0.00253001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663613477,0.00253001,63765.0,63764.0,2.07853768]
["bitfinex","BTCUSD",1724663614324,0.00253001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663615350,0.14073001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663615989,0.14073001,63765.0,63764.0,1.92276001]
["bitfinex","BTCUSD",1724663616587,0.14073001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663617911,0.14073001,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663621183,0.14073001,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663629765,0.14073001,63765.0,63764.0,1.24809205]
["bitfinex","BTCUSD",1724663638039,0.14069001,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663642433,0.14846862,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663649371,0.14846862,63765.0,63764.0,0.825614]
["bitfinex","BTCUSD",1724663655894,0.08696862,63765.0,63764.0,1.24809205]
["bitfinex","BTCUSD",1724663656095,0.07919001,63765.0,63764.0,1.24809205]
["bitfinex","BTCUSD",1724663664589,0.08698645,63765.0,63764.0,1.24809205]
["bitfinex","BTCUSD",1724663673735,0.08698645,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663678524,0.15348645,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663679208,0.20042148,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663680048,0.20042148,63765.0,63764.0,0.802614]
["bitfinex","BTCUSD",1724663683170,0.13392718,63765.0,63764.0,0.802614]
["bitfinex","BTCUSD",1724663684844,0.13392718,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663685258,0.13392718,63765.0,63764.0,0.802614]
["bitfinex","BTCUSD",1724663685816,0.13392718,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663688040,0.13392794,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663689464,0.01028645,63765.0,63764.0,1.85432606]
["bitfinex","BTCUSD",1724663689847,0.00249001,63765.0,63764.0,1.85432606]
["bitfinex","BTCUSD",1724663691362,0.00249001,63765.0,63764.0,2.16798206]
["bitfinex","BTCUSD",1724663693038,0.00249001,63765.0,63764.0,1.85432606]
["bitfinex","BTCUSD",1724663704927,0.00249001,63765.0,63764.0,2.16798206]
["bitfinex","BTCUSD",1724663705444,0.00249001,63765.0,63764.0,1.85432606]
["bitfinex","BTCUSD",1724663706005,0.00249001,63765.0,63764.0,2.16798206]
["bitfinex","BTCUSD",1724663706640,0.00249001,63765.0,63764.0,1.85432606]
["bitfinex","BTCUSD",1724663707339,0.00249001,63765.0,63764.0,2.16798206]
["bitfinex","BTCUSD",1724663711558,0.00249001,63765.0,63764.0,2.09168206]
["bitfinex","BTCUSD",1724663711762,0.00249001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663714073,0.00249001,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663715015,0.00249001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663716998,0.00249001,63765.0,63764.0,1.71792606]
["bitfinex","BTCUSD",1724663717618,0.00249001,63765.0,63764.0,2.03158206]
["bitfinex","BTCUSD",1724663718960,0.14239001,63765.0,63764.0,1.60910401]
["bitfinex","BTCUSD",1724663719173,0.14239001,63765.0,63764.0,1.429926]
["bitfinex","BTCUSD",1724663719379,0.14239001,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663722184,0.14239001,63765.0,63764.0,1.452926]
["bitfinex","BTCUSD",1724663722373,0.07839001,63765.0,63764.0,1.452926]
["bitfinex","BTCUSD",1724663727547,0.14199001,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663727892,0.14199001,63765.0,63764.0,1.452926]
["bitfinex","BTCUSD",1724663730331,0.14199001,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663730790,0.14199001,63765.0,63764.0,1.452926]
["bitfinex","BTCUSD",1724663731503,0.14199001,63765.0,63764.0,1.13927]
["bitfinex","BTCUSD",1724663731617,0.14199001,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663732227,0.1598569,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663732521,0.1598569,63765.0,63764.0,0.802614]
["bitfinex","BTCUSD",1724663743991,0.1598569,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663744428,0.14199001,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663755627,0.15985413,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663756183,0.14199001,63765.0,63764.0,1.11627]
["bitfinex","BTCUSD",1724663757821,0.15985701,63765.0,63764.0,0.802614]
["bitfinex","BTCUSD",1724663760008,0.31668201,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663760206,0.63033301,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663763349,0.94398401,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663763542,1.01429843,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663766782,1.87039344,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663766971,2.64032429,63765.0,63764.0,0.33213]
["bitfinex","BTCUSD",1724663767226,2.64032429,63765.0,63764.0,0.010825]
["bitfinex","BTCUSD",1724663767227,2.53689569,63765.0,63764.0,0.010825]
["bitfinex","BTCUSD",1724663767453,1.176448,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663767673,1.87523954,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663767878,2.32769626,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663768325,2.1938411,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663768535,2.30266315,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663768950,2.31666315,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663769355,2.63033415,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663770161,2.64233415,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663770363,2.34799063,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663771337,2.20769396,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663772635,2.96695617,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663773017,2.9882136,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663773439,2.96317602,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663773839,2.54068297,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663774037,2.23908908,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663774252,2.20783936,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663774659,1.89416836,63761.0,63760.0,0.00200886]
["bitfinex","BTCUSD",1724663774861,1.89416836,63761.0,63760.0,0.00283386]
["bitfinex","BTCUSD",1724663775869,1.78534631,63761.0,63760.0,0.00283386]
["bitfinex","BTCUSD",1724663776069,1.89416836,63761.0,63760.0,0.00283386]
["bitfinex","BTCUSD",1724663777437,2.01080835,63761.0,63760.0,0.00283386]
["bitfinex","BTCUSD",1724663777635,2.20783936,63761.0,63760.0,0.00283386]
["bitfinex","BTCUSD",1724663777954,2.20783936,63761.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663777955,1.242485,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663778165,1.50748506,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663778456,1.52724009,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663778877,1.59717613,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663779311,1.60117613,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663779505,1.53124009,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663779988,1.60117613,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663780136,1.53124009,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663780336,1.60112307,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663781188,1.60812307,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663781407,1.92183307,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663781830,1.85195009,63753.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663782672,1.727432,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663782885,2.36923304,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724663783150,1.20899605,63742.0,63741.0,0.0031496]
["bitfinex","BTCUSD",1724663783360,0.93131,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724663783564,1.245114,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724663783767,2.14981486,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724663784215,2.19744977,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724663784441,2.19744977,63734.0,63705.0,0.313943]
["bitfinex","BTCUSD",1724663784442,0.617587,63723.0,63700.0,0.00825]
["bitfinex","BTCUSD",1724663784652,2.11523364,63723.0,63706.0,0.46876099]
["bitfinex","BTCUSD",1724663784865,1.86011613,63723.0,63706.0,0.46876099]
["bitfinex","BTCUSD",1724663785075,1.41911876,63723.0,63705.0,0.0818]
["bitfinex","BTCUSD",1724663785363,1.69187159,63723.0,63700.0,0.07045]
["bitfinex","BTCUSD",1724663785559,1.37801359,63723.0,63700.0,0.07045]
["bitfinex","BTCUSD",1724663785974,1.11926076,63723.0,63700.0,0.07045]
["bitfinex","BTCUSD",1724663786174,1.11926076,63723.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724663786346,1.44711876,63723.0,63700.0,0.227435]
["bitfinex","BTCUSD",1724663786728,1.44711876,63723.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724663787083,1.43311876,63723.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724663787309,1.43311876,63723.0,63700.0,0.07045]
["bitfinex","BTCUSD",1724663787495,1.43311876,63723.0,63701.0,0.156981]
["bitfinex","BTCUSD",1724663787667,1.43311876,63723.0,63700.0,0.07045]
["bitfinex","BTCUSD",1724663787871,0.72536922,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663788074,0.65860276,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663788272,0.67260276,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663788536,0.65860276,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663789182,0.97246076,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663789583,0.67260276,63723.0,63721.0,0.0802]
["bitfinex","BTCUSD",1724663789814,0.03163775,63723.0,63721.0,0.0802]
["bitfinex","BTCUSD",1724663790020,0.02603855,63723.0,63721.0,0.0802]
["bitfinex","BTCUSD",1724663790418,0.18296755,63723.0,63721.0,0.0802]
["bitfinex","BTCUSD",1724663790622,0.49682555,63723.0,63717.0,0.08]
["bitfinex","BTCUSD",1724663790907,0.81068355,63723.0,63717.0,0.08]
["bitfinex","BTCUSD",1724663791301,0.81068355,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663791880,0.95286156,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663792106,0.65300356,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663792268,0.66700356,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663792463,0.65300356,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663792931,0.99486156,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663793115,0.98086156,63723.0,63714.0,0.0611]
["bitfinex","BTCUSD",1724663793581,0.19696755,63723.0,63722.0,0.14795]
["bitfinex","BTCUSD",1724663793758,0.50746765,63723.0,63722.0,0.14795]
["bitfinex","BTCUSD",1724663794450,0.49346765,63723.0,63722.0,0.14795]
["bitfinex","BTCUSD",1724663794625,0.50746765,63723.0,63722.0,0.06885]
["bitfinex","BTCUSD",1724663795405,0.49346765,63723.0,63722.0,0.06885]
["bitfinex","BTCUSD",1724663795636,0.81932565,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663795837,0.83332565,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663796085,0.81932565,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663796326,0.50546765,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663796527,0.51946765,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663796696,0.83332565,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663797880,0.51946765,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663798335,0.83332565,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663798562,0.51946765,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663799064,0.99041227,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663799346,0.9902235,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663799713,1.3040815,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663800279,0.9902235,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663800576,0.52018749,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663801367,0.83404549,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663802869,0.52018749,63723.0,63722.0,0.00825]
["bitfinex","BTCUSD",1724663803071,0.20632949,63723.0,63722.0,0.07455]
["bitfinex","BTCUSD",1724663803268,0.04958926,63723.0,63722.0,0.07455]
["bitfinex","BTCUSD",1724663803552,0.04958926,63723.0,63722.0,0.626744]
["bitfinex","BTCUSD",1724663803768,0.04090861,63723.0,63722.0,0.626744]
["bitfinex","BTCUSD",1724663803895,0.04090861,63723.0,63722.0,0.940607]
["bitfinex","BTCUSD",1724663804133,0.04090861,63723.0,63722.0,1.43364801]
["bitfinex","BTCUSD",1724663804336,0.01639413,63732.0,63727.0,0.2]
["bitfinex","BTCUSD",1724663804548,0.0814,63754.0,63727.0,0.2]
["bitfinex","BTCUSD",1724663804549,0.46876099,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724663804734,0.46876099,63742.0,63741.0,0.616153]
["bitfinex","BTCUSD",1724663804936,0.55016099,63760.0,63741.0,0.616153]
["bitfinex","BTCUSD",1724663804937,0.01639413,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724663805254,0.00340107,63758.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663805459,0.00340107,63758.0,63750.0,0.313724]
["bitfinex","BTCUSD",1724663805620,0.00340107,63758.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724663805993,0.00340107,63758.0,63754.0,0.156851]
["bitfinex","BTCUSD",1724663806220,0.00340107,63758.0,63750.0,0.313723]
["bitfinex","BTCUSD",1724663806426,0.00340107,63758.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663806427,0.01740107,63758.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663806610,0.313701,63755.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663806817,0.00340107,63754.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663806955,0.156862,63751.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663807169,0.00340107,63750.0,63748.0,0.08]
["bitfinex","BTCUSD",1724663807571,0.005,63749.0,63745.0,0.222373]
["bitfinex","BTCUSD",1724663807915,0.005,63749.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663808139,0.156856,63753.0,63747.0,0.156869]
["bitfinex","BTCUSD",1724663808783,0.00340107,63752.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663808992,0.003,63750.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663809195,0.00340107,63749.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663809666,0.16026607,63749.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663810050,0.00340107,63748.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663811492,0.00340107,63748.0,63745.0,0.222373]
["bitfinex","BTCUSD",1724663811749,0.001,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1724663812191,0.001,63748.0,63745.0,0.222373]
["bitfinex","BTCUSD",1724663812876,0.001,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1724663813046,0.001,63748.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663813683,0.470583,63751.0,63745.0,0.222373]
["bitfinex","BTCUSD",1724663814507,0.001,63748.0,63745.0,0.379248]
["bitfinex","BTCUSD",1724663814712,0.001,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1724663814962,0.001,63748.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663815161,0.001,63748.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724663815627,0.156863,63750.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724663816224,0.156869,63748.0,63745.0,0.0655]
["bitfinex","BTCUSD",1724663816454,0.00340107,63747.0,63744.0,0.156875]
["bitfinex","BTCUSD",1724663816604,0.00340107,63747.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724663816806,0.00737052,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724663817208,0.00737052,63746.0,63740.0,0.37377]
["bitfinex","BTCUSD",1724663817443,0.00340107,63745.0,63744.0,0.156875]
["bitfinex","BTCUSD",1724663817624,0.004,63751.0,63744.0,0.156875]
["bitfinex","BTCUSD",1724663817625,0.156859,63752.0,63744.0,0.313755]
["bitfinex","BTCUSD",1724663817829,0.00737052,63751.0,63745.0,0.313745]
["bitfinex","BTCUSD",1724663818033,0.4792,63762.0,63748.0,0.0787]
["bitfinex","BTCUSD",1724663818034,0.08310751,63761.0,63748.0,0.0787]
["bitfinex","BTCUSD",1724663818189,0.32442636,63760.0,63753.0,0.470562]
["bitfinex","BTCUSD",1724663818402,0.00734729,63760.0,63756.0,0.313693]
["bitfinex","BTCUSD",1724663818621,0.00734729,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724663819904,0.00734729,63760.0,63757.0,0.31369]
["bitfinex","BTCUSD",1724663820042,0.00734729,63760.0,63758.0,0.156841]
["bitfinex","BTCUSD",1724663820242,0.00734729,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724663820468,0.02134729,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724663820668,0.02134729,63760.0,63759.0,0.549821]
["bitfinex","BTCUSD",1724663820921,0.00090751,63761.0,63759.0,0.549821]
["bitfinex","BTCUSD",1724663821126,0.00090751,63761.0,63759.0,0.23714]
["bitfinex","BTCUSD",1724663821332,0.014,63760.0,63759.0,0.23714]
["bitfinex","BTCUSD",1724663821535,0.0214744,63760.0,63759.0,0.23714]
["bitfinex","BTCUSD",1724663821688,0.0214744,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1724663821689,0.0074744,63760.0,63759.0,0.001]
["bitfinex","BTCUSD",1724663821894,0.0074744,63760.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724663822093,0.0074744,63760.0,63755.0,0.313696]
["bitfinex","BTCUSD",1724663822292,0.00340107,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663822500,0.0074744,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663822680,0.00748369,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663823097,0.01830858,63761.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663823312,0.00748369,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663823720,0.00430858,63761.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663823925,0.014,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663824126,0.02148137,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663824335,0.00748137,63760.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663824765,0.013,63759.0,63758.0,0.157843]
["bitfinex","BTCUSD",1724663824965,0.013,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663825174,0.00764284,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724663825289,0.08324284,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724663825495,0.0756,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724663825696,0.0756,63759.0,63748.0,0.393232]
["bitfinex","BTCUSD",1724663825697,0.08664391,63759.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724663825898,0.08664391,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724663826096,0.24348591,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724663826911,0.16788591,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724663827742,0.02064284,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1724663827993,0.02064284,63759.0,63758.0,0.240243]
["bitfinex","BTCUSD",1724663828861,0.02064284,63759.0,63758.0,0.553929]
["bitfinex","BTCUSD",1724663830779,0.02064284,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663833181,0.02060284,63759.0,63758.0,0.785215]
["bitfinex","BTCUSD",1724663833386,0.013,63759.0,63758.0,0.785215]
["bitfinex","BTCUSD",1724663833852,0.013,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663834533,0.02070678,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663834718,0.013,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663835096,0.02070678,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663835308,0.013,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663835475,0.02070678,63759.0,63758.0,0.471529]
["bitfinex","BTCUSD",1724663836917,0.02070678,63759.0,63758.0,1.165001]
["bitfinex","BTCUSD",1724663837119,0.013,63759.0,63758.0,1.554387]
["bitfinex","BTCUSD",1724663837319,0.013,63759.0,63758.0,1.263701]
["bitfinex","BTCUSD",1724663838120,0.00090751,63761.0,63760.0,1.097866]
["bitfinex","BTCUSD",1724663838323,0.00090751,63761.0,63760.0,1.120866]
["bitfinex","BTCUSD",1724663838725,0.00090751,63761.0,63760.0,1.097866]
["bitfinex","BTCUSD",1724663838951,0.00090751,63761.0,63760.0,0.78419]
["bitfinex","BTCUSD",1724663839691,0.00090751,63761.0,63760.0,0.78519]
["bitfinex","BTCUSD",1724663840235,0.00090751,63761.0,63760.0,0.78719]
["bitfinex","BTCUSD",1724663846349,0.00090751,63761.0,63760.0,0.473514]
["bitfinex","BTCUSD",1724663850349,0.00090751,63761.0,63760.0,0.78719]
["bitfinex","BTCUSD",1724663851355,0.00090751,63761.0,63760.0,0.87349]
["bitfinex","BTCUSD",1724663851572,0.00090751,63761.0,63760.0,1.187166]
["bitfinex","BTCUSD",1724663861760,0.00071874,63761.0,63760.0,1.187166]
["bitfinex","BTCUSD",1724663867280,0.00071874,63761.0,63760.0,1.123866]
["bitfinex","BTCUSD",1724663869548,0.00071874,63761.0,63760.0,1.42634401]
["bitfinex","BTCUSD",1724663870172,0.00071874,63761.0,63760.0,1.74002001]
["bitfinex","BTCUSD",1724663870613,0.00071874,63761.0,63760.0,2.25369601]
["bitfinex","BTCUSD",1724663870853,0.00071874,63761.0,63760.0,3.15038397]
["bitfinex","BTCUSD",1724663871117,0.00071874,63761.0,63760.0,2.79870801]
["bitfinex","BTCUSD",1724663871323,0.00071874,63761.0,63760.0,2.84367544]
["bitfinex","BTCUSD",1724663871527,0.00071874,63761.0,63760.0,2.84267544]
["bitfinex","BTCUSD",1724663871742,0.00171874,63761.0,63760.0,3.31518544]
["bitfinex","BTCUSD",1724663871988,0.00171874,63761.0,63760.0,3.32318544]
["bitfinex","BTCUSD",1724663872191,0.00171874,63761.0,63760.0,3.26621801]
["bitfinex","BTCUSD",1724663872192,0.00071874,63761.0,63760.0,3.26621801]
["bitfinex","BTCUSD",1724663872657,0.00171874,63761.0,63760.0,3.32918544]
["bitfinex","BTCUSD",1724663873888,0.00071874,63761.0,63760.0,3.31318544]
["bitfinex","BTCUSD",1724663874089,0.00071874,63761.0,63760.0,3.28021801]
["bitfinex","BTCUSD",1724663874291,0.00171874,63761.0,63760.0,3.28621801]
["bitfinex","BTCUSD",1724663875679,0.00171874,63761.0,63760.0,3.13828201]
["bitfinex","BTCUSD",1724663876872,0.00171874,63761.0,63760.0,2.94223501]
["bitfinex","BTCUSD",1724663877050,0.00171874,63761.0,63760.0,2.86948601]
["bitfinex","BTCUSD",1724663877461,0.00171874,63761.0,63760.0,2.74120601]
["bitfinex","BTCUSD",1724663877659,0.00171874,63761.0,63760.0,3.04080601]
["bitfinex","BTCUSD",1724663878877,0.00171874,63761.0,63760.0,2.96607901]
["bitfinex","BTCUSD",1724663879683,0.00171874,63761.0,63760.0,2.65240301]
["bitfinex","BTCUSD",1724663879887,0.00171874,63761.0,63760.0,2.34783001]
["bitfinex","BTCUSD",1724663880379,0.00171874,63761.0,63760.0,2.28123001]
["bitfinex","BTCUSD",1724663883397,0.13911874,63761.0,63760.0,0.961849]
["bitfinex","BTCUSD",1724663884574,0.13911874,63761.0,63760.0,0.947849]
["bitfinex","BTCUSD",1724663884768,0.13811874,63761.0,63760.0,1.255525]
["bitfinex","BTCUSD",1724663884969,0.13911874,63761.0,63760.0,1.258525]
["bitfinex","BTCUSD",1724663885314,0.13911874,63761.0,63760.0,1.270525]
["bitfinex","BTCUSD",1724663885965,0.13811874,63761.0,63760.0,1.267525]
["bitfinex","BTCUSD",1724663886371,0.13911874,63761.0,63760.0,1.270525]
["bitfinex","BTCUSD",1724663889108,0.13911874,63761.0,63760.0,1.584201]
["bitfinex","BTCUSD",1724663889484,0.07671874,63761.0,63760.0,1.607201]
["bitfinex","BTCUSD",1724663890185,0.07671874,63761.0,63760.0,2.07705501]
["bitfinex","BTCUSD",1724663890186,0.00171874,63761.0,63760.0,2.07705501]
["bitfinex","BTCUSD",1724663891514,0.00171874,63761.0,63760.0,2.34285501]
["bitfinex","BTCUSD",1724663896232,0.00171874,63761.0,63760.0,2.65653101]
["bitfinex","BTCUSD",1724663896434,0.00171874,63761.0,63760.0,3.01507901]
["bitfinex","BTCUSD",1724663896767,0.00171874,63761.0,63760.0,3.09637901]
["bitfinex","BTCUSD",1724663897091,0.00171874,63761.0,63760.0,3.41005501]
["bitfinex","BTCUSD",1724663897827,0.00171874,63761.0,63760.0,3.09737901]
["bitfinex","BTCUSD",1724663898068,0.00171874,63761.0,63760.0,3.45802227]
["bitfinex","BTCUSD",1724663898293,0.00171874,63761.0,63760.0,3.48150591]
["bitfinex","BTCUSD",1724663898716,0.00049001,63765.0,63764.0,2.13456083]
["bitfinex","BTCUSD",1724663898887,0.00049001,63765.0,63764.0,6.05402555]
["bitfinex","BTCUSD",1724663899089,0.00049001,63765.0,63764.0,6.03672684]
["bitfinex","BTCUSD",1724663899262,0.00049001,63765.0,63764.0,5.99386941]
["bitfinex","BTCUSD",1724663899735,0.00090751,63774.0,63773.0,1.412254]
["bitfinex","BTCUSD",1724663899912,0.00090751,63774.0,63773.0,2.81391684]
["bitfinex","BTCUSD",1724663900113,0.08280751,63794.0,63785.0,1.50588783]
["bitfinex","BTCUSD",1724663900313,0.08280751,63794.0,63785.0,2.66994884]
["bitfinex","BTCUSD",1724663900314,0.00090751,63794.0,63785.0,2.66994884]
["bitfinex","BTCUSD",1724663900453,0.00090751,63794.0,63785.0,3.96346284]
["bitfinex","BTCUSD",1724663901065,0.00090751,63794.0,63785.0,3.93167884]
["bitfinex","BTCUSD",1724663901706,0.00090751,63794.0,63785.0,3.94567884]
["bitfinex","BTCUSD",1724663903382,0.00090751,63794.0,63785.0,3.96856607]
["bitfinex","BTCUSD",1724663903610,0.00090751,63794.0,63785.0,3.95456607]
["bitfinex","BTCUSD",1724663903819,0.00090751,63794.0,63785.0,3.94056607]
["bitfinex","BTCUSD",1724663904012,0.00090751,63794.0,63785.0,3.95456607]
["bitfinex","BTCUSD",1724663904257,0.00190751,63786.0,63785.0,3.96856607]
["bitfinex","BTCUSD",1724663905781,0.00090751,63794.0,63785.0,3.96856607]
["bitfinex","BTCUSD",1724663905782,0.00090751,63794.0,63786.0,1.725514]
["bitfinex","BTCUSD",1724663905932,0.00090751,63794.0,63793.0,0.63050983]
["bitfinex","BTCUSD",1724663906137,0.00090751,63794.0,63793.0,1.88398584]
["bitfinex","BTCUSD",1724663906339,0.00090751,63794.0,63793.0,2.53401384]
["bitfinex","BTCUSD",1724663906556,0.00090751,63794.0,63793.0,2.84752784]
["bitfinex","BTCUSD",1724663907392,0.00090751,63794.0,63793.0,2.85852784]
["bitfinex","BTCUSD",1724663907926,0.00090751,63794.0,63793.0,2.99672784]
["bitfinex","BTCUSD",1724663908345,0.0805,63811.0,63806.0,0.2]
["bitfinex","BTCUSD",1724663908561,0.46876099,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724663908766,0.0778,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1724663908926,0.074586,63823.0,63821.0,0.78344]
["bitfinex","BTCUSD",1724663909131,0.009086,63823.0,63821.0,2.03643001]
["bitfinex","BTCUSD",1724663909337,0.009086,63823.0,63821.0,2.05943001]
["bitfinex","BTCUSD",1724663909718,0.009086,63823.0,63821.0,2.06043001]
["bitfinex","BTCUSD",1724663910182,0.009086,63823.0,63821.0,2.06934874]
["bitfinex","BTCUSD",1724663910550,0.009086,63823.0,63821.0,2.07134874]
["bitfinex","BTCUSD",1724663910950,0.009086,63823.0,63821.0,2.41480112]
["bitfinex","BTCUSD",1724663911102,0.009086,63823.0,63821.0,2.08234874]
["bitfinex","BTCUSD",1724663911467,0.010086,63822.0,63821.0,2.09534874]
["bitfinex","BTCUSD",1724663917261,0.010086,63822.0,63821.0,2.71579774]
["bitfinex","BTCUSD",1724663917680,0.010086,63822.0,63821.0,2.44787574]
["bitfinex","BTCUSD",1724663918597,0.010086,63822.0,63821.0,2.09434874]
["bitfinex","BTCUSD",1724663918819,0.146986,63822.0,63821.0,1.44459674]
["bitfinex","BTCUSD",1724663918994,0.146986,63822.0,63821.0,1.75797274]
["bitfinex","BTCUSD",1724663919832,0.085486,63822.0,63821.0,1.75797274]
["bitfinex","BTCUSD",1724663920753,0.085486,63822.0,63821.0,1.78097274]
["bitfinex","BTCUSD",1724663923737,0.085486,63822.0,63821.0,2.09434874]
["bitfinex","BTCUSD",1724663925492,0.010086,63822.0,63821.0,2.09434874]
["bitfinex","BTCUSD",1724663925700,0.010086,63822.0,63821.0,2.09534874]
["bitfinex","BTCUSD",1724663925881,0.010086,63822.0,63821.0,2.95271474]
["bitfinex","BTCUSD",1724663926082,0.010086,63822.0,63821.0,2.67150374]
["bitfinex","BTCUSD",1724663926603,0.010086,63822.0,63821.0,2.65850374]
["bitfinex","BTCUSD",1724663926604,0.009086,63822.0,63821.0,2.65850374]
["bitfinex","BTCUSD",1724663926964,0.009086,63822.0,63821.0,2.65750374]
["bitfinex","BTCUSD",1724663927323,0.009086,63822.0,63821.0,2.67050374]
["bitfinex","BTCUSD",1724663927542,0.009086,63822.0,63821.0,2.65850374]
["bitfinex","BTCUSD",1724663927745,0.009086,63822.0,63821.0,2.74100374]
["bitfinex","BTCUSD",1724663927948,0.009086,63822.0,63821.0,2.75500374]
["bitfinex","BTCUSD",1724663928789,0.009086,63822.0,63821.0,2.75400374]
["bitfinex","BTCUSD",1724663929003,0.009086,63822.0,63821.0,2.41072474]
["bitfinex","BTCUSD",1724663929209,0.009086,63822.0,63821.0,2.76372474]
["bitfinex","BTCUSD",1724663929408,0.009086,63822.0,63821.0,2.25764874]
["bitfinex","BTCUSD",1724663929614,0.009086,63822.0,63821.0,2.45764874]
["bitfinex","BTCUSD",1724663934565,0.009086,63822.0,63821.0,2.29634874]
["bitfinex","BTCUSD",1724663937907,0.009086,63822.0,63821.0,2.61072474]
["bitfinex","BTCUSD",1724663938305,0.009086,63822.0,63821.0,3.19821474]
["bitfinex","BTCUSD",1724663938515,0.009086,63822.0,63821.0,3.03684474]
["bitfinex","BTCUSD",1724663938714,0.009086,63822.0,63821.0,2.60972474]
["bitfinex","BTCUSD",1724663939192,0.088186,63822.0,63821.0,2.07334874]
["bitfinex","BTCUSD",1724663939390,0.154686,63822.0,63821.0,2.07334874]
["bitfinex","BTCUSD",1724663940350,0.154686,63822.0,63821.0,2.09634874]
["bitfinex","BTCUSD",1724663942997,0.154686,63822.0,63821.0,1.78297274]
["bitfinex","BTCUSD",1724663946378,0.088186,63822.0,63821.0,1.78297274]
["bitfinex","BTCUSD",1724663946571,0.088186,63822.0,63821.0,2.09634874]
["bitfinex","BTCUSD",1724663946773,0.009086,63822.0,63821.0,2.09634874]
["bitfinex","BTCUSD",1724663950834,0.009086,63823.0,63822.0,1.411169]
["bitfinex","BTCUSD",1724663951199,0.00907501,63825.0,63824.0,0.671041]
["bitfinex","BTCUSD",1724663951318,0.00907501,63825.0,63824.0,0.97321325]
["bitfinex","BTCUSD",1724663951519,0.00907501,63825.0,63824.0,4.88042525]
["bitfinex","BTCUSD",1724663951772,0.00907501,63825.0,63824.0,4.83353125]
["bitfinex","BTCUSD",1724663952027,0.00907501,63825.0,63824.0,4.67040882]
["bitfinex","BTCUSD",1724663952191,0.00907501,63825.0,63824.0,4.62351425]
["bitfinex","BTCUSD",1724663952343,0.00907501,63825.0,63824.0,4.69385525]
["bitfinex","BTCUSD",1724663952746,0.00907501,63825.0,63824.0,4.70685525]
["bitfinex","BTCUSD",1724663953372,0.00907501,63825.0,63824.0,4.62351425]
["bitfinex","BTCUSD",1724663953725,0.00907501,63825.0,63824.0,4.63751425]
["bitfinex","BTCUSD",1724663954032,0.00907501,63825.0,63824.0,4.70789947]
["bitfinex","BTCUSD",1724663954365,0.00907501,63825.0,63824.0,4.73113535]
["bitfinex","BTCUSD",1724663954567,0.00907501,63825.0,63824.0,4.65151425]
["bitfinex","BTCUSD",1724663954766,0.00907501,63825.0,63824.0,4.75454062]
["bitfinex","BTCUSD",1724663954967,0.00907501,63825.0,63824.0,4.76854062]
["bitfinex","BTCUSD",1724663955256,0.00907501,63825.0,63824.0,4.65151425]
["bitfinex","BTCUSD",1724663955885,0.00907501,63825.0,63824.0,3.573921]
["bitfinex","BTCUSD",1724663956046,0.08757501,63825.0,63824.0,2.64764615]
["bitfinex","BTCUSD",1724663956217,0.08757501,63825.0,63824.0,2.82907315]
["bitfinex","BTCUSD",1724663956416,0.08757501,63825.0,63824.0,2.82807315]
["bitfinex","BTCUSD",1724663956620,0.00907501,63825.0,63824.0,2.78113001]
["bitfinex","BTCUSD",1724663956848,0.00907501,63825.0,63824.0,3.34062331]
["bitfinex","BTCUSD",1724663957021,0.00907501,63825.0,63824.0,3.58169483]
["bitfinex","BTCUSD",1724663957223,0.00907501,63825.0,63824.0,3.89505583]
["bitfinex","BTCUSD",1724663957422,0.00907501,63825.0,63824.0,3.80117465]
["bitfinex","BTCUSD",1724663957627,0.00907501,63825.0,63824.0,3.58168034]
["bitfinex","BTCUSD",1724663959096,0.00907501,63825.0,63824.0,3.48781365]
["bitfinex","BTCUSD",1724663959376,0.00907501,63825.0,63824.0,3.48210018]
["bitfinex","BTCUSD",1724663959795,0.00907501,63825.0,63824.0,3.58168817]
["bitfinex","BTCUSD",1724663960080,0.00907501,63825.0,63824.0,3.48782148]
["bitfinex","BTCUSD",1724663960909,0.00907501,63825.0,63824.0,3.48209458]
["bitfinex","BTCUSD",1724663961035,0.00907501,63825.0,63824.0,3.48782001]
["bitfinex","BTCUSD",1724663961239,0.00907501,63825.0,63824.0,3.55819673]
["bitfinex","BTCUSD",1724663961438,0.00907501,63825.0,63824.0,3.48208873]
["bitfinex","BTCUSD",1724663961643,0.00907501,63825.0,63824.0,3.55819666]
["bitfinex","BTCUSD",1724663962051,0.00907501,63825.0,63824.0,3.48208873]
["bitfinex","BTCUSD",1724663962756,0.00907501,63825.0,63824.0,3.55819574]
["bitfinex","BTCUSD",1724663962958,0.00907501,63825.0,63824.0,3.48208873]
["bitfinex","BTCUSD",1724663963163,0.00907501,63825.0,63824.0,3.55819559]
["bitfinex","BTCUSD",1724663963895,0.00907501,63825.0,63824.0,3.48208438]
["bitfinex","BTCUSD",1724663964505,0.00907501,63825.0,63824.0,3.41171201]
["bitfinex","BTCUSD",1724663964901,0.00907501,63825.0,63824.0,3.48208438]
["bitfinex","BTCUSD",1724663965570,0.00907501,63825.0,63824.0,3.41171201]
["bitfinex","BTCUSD",1724663965788,0.00907501,63825.0,63824.0,3.48208438]
["bitfinex","BTCUSD",1724663966619,0.00907501,63825.0,63824.0,3.48781908]
["bitfinex","BTCUSD",1724663966824,0.00907501,63825.0,63824.0,3.48208568]
["bitfinex","BTCUSD",1724663967206,0.00907501,63825.0,63824.0,3.4820851]
["bitfinex","BTCUSD",1724663967772,0.00907501,63825.0,63824.0,3.44346219]
["bitfinex","BTCUSD",1724663968122,0.00907501,63825.0,63824.0,3.55209752]
["bitfinex","BTCUSD",1724663968331,0.00907501,63825.0,63824.0,3.06650119]
["bitfinex","BTCUSD",1724663968516,0.08467501,63825.0,63824.0,2.06434201]
["bitfinex","BTCUSD",1724663968707,0.14897501,63825.0,63824.0,2.06434201]
["bitfinex","BTCUSD",1724663970116,0.14897501,63825.0,63824.0,1.594803]
["bitfinex","BTCUSD",1724663971406,0.14897501,63825.0,63824.0,1.617803]
["bitfinex","BTCUSD",1724663972107,0.14897501,63825.0,63824.0,2.08734201]
["bitfinex","BTCUSD",1724663974410,0.00907501,63825.0,63824.0,2.40070301]
["bitfinex","BTCUSD",1724663974609,0.00907501,63825.0,63824.0,3.22151601]
["bitfinex","BTCUSD",1724663975385,0.00907501,63825.0,63824.0,3.22251601]
["bitfinex","BTCUSD",1724663975589,0.00888643,63825.0,63824.0,3.22251601]
["bitfinex","BTCUSD",1724663976220,0.00888643,63825.0,63824.0,3.28631601]
["bitfinex","BTCUSD",1724663978511,0.00888643,63825.0,63824.0,3.33324692]
["bitfinex","BTCUSD",1724663978721,0.00888643,63825.0,63824.0,3.28631601]
["bitfinex","BTCUSD",1724663978925,0.00888643,63825.0,63824.0,3.33323681]
["bitfinex","BTCUSD",1724663979132,0.00888643,63825.0,63824.0,3.28631601]
["bitfinex","BTCUSD",1724663979337,0.00888643,63825.0,63824.0,3.33323885]
["bitfinex","BTCUSD",1724663979554,0.00090751,63829.0,63828.0,1.68176349]
["bitfinex","BTCUSD",1724663979758,0.00090751,63829.0,63828.0,2.3309515]
["bitfinex","BTCUSD",1724663980751,0.00090751,63829.0,63828.0,2.3439515]
["bitfinex","BTCUSD",1724663980978,0.00090751,63829.0,63828.0,3.3103725]
["bitfinex","BTCUSD",1724663983731,0.00090751,63829.0,63828.0,3.3093725]
["bitfinex","BTCUSD",1724663983989,0.00090751,63829.0,63828.0,2.6672935]
["bitfinex","BTCUSD",1724663984224,0.00090751,63829.0,63828.0,2.67710306]
["bitfinex","BTCUSD",1724663984481,0.00090751,63829.0,63828.0,2.67610306]
["bitfinex","BTCUSD",1724663984956,0.00090751,63829.0,63828.0,2.36276106]
["bitfinex","BTCUSD",1724663985221,0.00090751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724663986540,0.14520751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724663989759,0.14520751,63829.0,63828.0,1.77769457]
["bitfinex","BTCUSD",1724663998584,0.08360751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724664002000,0.14750751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724664012043,0.08360751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724664013955,0.00090751,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724664015947,0.00090751,63829.0,63828.0,2.19969183]
["bitfinex","BTCUSD",1724664018478,0.07601894,63829.0,63828.0,2.19969183]
["bitfinex","BTCUSD",1724664027054,0.13661894,63829.0,63828.0,2.19969183]
["bitfinex","BTCUSD",1724664027486,0.13661894,63829.0,63828.0,2.09103657]
["bitfinex","BTCUSD",1724664029158,0.13661894,63829.0,63828.0,1.62151656]
["bitfinex","BTCUSD",1724664035189,0.13661894,63829.0,63828.0,1.62234156]
["bitfinex","BTCUSD",1724664037998,0.13661894,63829.0,63828.0,1.73099682]
["bitfinex","BTCUSD",1724664043881,0.07601894,63829.0,63828.0,1.73099682]
["bitfinex","BTCUSD",1724664046298,0.00071894,63829.0,63828.0,2.20051683]
["bitfinex","BTCUSD",1724664046463,0.00071894,63829.0,63828.0,2.26601683]
["bitfinex","BTCUSD",1724664046920,0.00071894,63829.0,63828.0,2.57935883]
["bitfinex","BTCUSD",1724664047124,0.00071894,63829.0,63828.0,2.26601683]
["bitfinex","BTCUSD",1724664047333,0.00071894,63829.0,63828.0,2.34851683]
["bitfinex","BTCUSD",1724664047733,0.00071894,63829.0,63828.0,2.66185883]
["bitfinex","BTCUSD",1724664051719,0.00071894,63829.0,63828.0,2.66285883]
["bitfinex","BTCUSD",1724664052374,0.00071894,63829.0,63828.0,2.7098364]
["bitfinex","BTCUSD",1724664052766,0.00071894,63829.0,63828.0,2.2474944]
["bitfinex","BTCUSD",1724664052910,0.00071894,63829.0,63828.0,2.20051683]
["bitfinex","BTCUSD",1724664075341,0.00071894,63829.0,63828.0,2.51385883]
["bitfinex","BTCUSD",1724664075543,0.00071894,63829.0,63828.0,2.20051683]
["bitfinex","BTCUSD",1724664080135,0.00071894,63829.0,63828.0,2.51385883]
["bitfinex","BTCUSD",1724664080340,0.00071894,63829.0,63828.0,2.20051683]
["bitfinex","BTCUSD",1724664080535,0.00071894,63829.0,63828.0,2.27966314]
["bitfinex","BTCUSD",1724664081428,0.00071894,63829.0,63828.0,2.59300514]
["bitfinex","BTCUSD",1724664081598,0.00071894,63829.0,63828.0,2.27966314]
["bitfinex","BTCUSD",1724664082021,0.00071894,63829.0,63828.0,2.59300514]
["bitfinex","BTCUSD",1724664082286,0.00071894,63829.0,63828.0,2.27966314]
["bitfinex","BTCUSD",1724664084270,0.00071894,63829.0,63828.0,2.35796314]
["bitfinex","BTCUSD",1724664084474,0.00071894,63829.0,63828.0,2.67130514]
["bitfinex","BTCUSD",1724664084674,0.00071894,63829.0,63828.0,2.7182355]
["bitfinex","BTCUSD",1724664084940,0.00071894,63829.0,63828.0,2.8769155]
["bitfinex","BTCUSD",1724664085128,0.00071894,63829.0,63828.0,2.92384586]
["bitfinex","BTCUSD",1724664085351,0.00071894,63829.0,63828.0,2.82998514]
["bitfinex","BTCUSD",1724664085767,0.00071894,63829.0,63828.0,2.92384586]
["bitfinex","BTCUSD",1724664086250,0.00071894,63829.0,63828.0,2.82998514]
["bitfinex","BTCUSD",1724664086633,0.00071894,63829.0,63828.0,2.92388149]
["bitfinex","BTCUSD",1724664087274,0.00071894,63829.0,63828.0,2.98777948]
["bitfinex","BTCUSD",1724664087494,9.4e-07,63829.0,63828.0,3.20722714]
["bitfinex","BTCUSD",1724664087669,0.1437,63848.0,63847.0,0.2]
["bitfinex","BTCUSD",1724664088010,0.46916099,63859.0,63849.0,1.096336]
["bitfinex","BTCUSD",1724664088011,0.0792,63852.0,63849.0,1.096336]
["bitfinex","BTCUSD",1724664088262,0.0792,63852.0,63849.0,1.72237401]
["bitfinex","BTCUSD",1724664088461,0.0792,63852.0,63849.0,2.05861301]
["bitfinex","BTCUSD",1724664088598,0.0004,63859.0,63849.0,2.37285201]
["bitfinex","BTCUSD",1724664088802,0.0004,63859.0,63849.0,3.30816949]
["bitfinex","BTCUSD",1724664088999,0.0004,63859.0,63849.0,3.71069795]
["bitfinex","BTCUSD",1724664089226,0.0004,63859.0,63849.0,3.71786194]
["bitfinex","BTCUSD",1724664089429,0.0004,63859.0,63858.0,0.23]
["bitfinex","BTCUSD",1724664089628,0.0004,63859.0,63858.0,2.86072163]
["bitfinex","BTCUSD",1724664089801,0.01199196,63859.0,63858.0,2.86072163]
["bitfinex","BTCUSD",1724664090011,0.01199196,63859.0,63858.0,2.90755651]
["bitfinex","BTCUSD",1724664090012,0.0004,63859.0,63858.0,2.90755651]
["bitfinex","BTCUSD",1724664090356,0.0004,63859.0,63858.0,2.86072163]
["bitfinex","BTCUSD",1724664090566,0.0004,63859.0,63858.0,2.71119027]
["bitfinex","BTCUSD",1724664090771,0.0004,63859.0,63858.0,2.25834101]
["bitfinex","BTCUSD",1724664090980,0.0004,63859.0,63858.0,2.16699627]
["bitfinex","BTCUSD",1724664091237,0.0805,63859.0,63858.0,2.16699627]
["bitfinex","BTCUSD",1724664091567,0.0805,63859.0,63858.0,1.83080227]
["bitfinex","BTCUSD",1724664091996,0.0805,63859.0,63858.0,1.85349257]
["bitfinex","BTCUSD",1724664092212,0.0805,63859.0,63858.0,1.55429857]
["bitfinex","BTCUSD",1724664092434,0.1446,63859.0,63858.0,1.43164331]
["bitfinex","BTCUSD",1724664092592,0.1446,63859.0,63858.0,1.44464331]
["bitfinex","BTCUSD",1724664092999,0.1446,63859.0,63858.0,1.46764331]
["bitfinex","BTCUSD",1724664093821,0.14550751,63859.0,63858.0,1.46764331]
["bitfinex","BTCUSD",1724664094029,0.14550751,63859.0,63858.0,1.45364331]
["bitfinex","BTCUSD",1724664094368,0.14550751,63859.0,63858.0,1.46464331]
["bitfinex","BTCUSD",1724664097590,0.14550751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664100482,0.00130751,63859.0,63858.0,2.09103131]
["bitfinex","BTCUSD",1724664100687,0.00130751,63859.0,63858.0,2.15163131]
["bitfinex","BTCUSD",1724664100891,0.00130751,63859.0,63858.0,2.15263131]
["bitfinex","BTCUSD",1724664101729,0.00130751,63859.0,63858.0,2.15163131]
["bitfinex","BTCUSD",1724664101941,0.00130751,63859.0,63858.0,1.75483731]
["bitfinex","BTCUSD",1724664101942,0.14240751,63859.0,63858.0,1.75483731]
["bitfinex","BTCUSD",1724664104075,0.14240751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664104290,0.08200751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664104478,0.00130751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664105580,0.08290751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664115815,0.00130751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664116020,0.00130751,63859.0,63858.0,1.88638892]
["bitfinex","BTCUSD",1724664116201,0.00130751,63859.0,63858.0,2.19958292]
["bitfinex","BTCUSD",1724664117921,0.14590751,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664121543,0.14571901,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664122304,0.14571901,63859.0,63858.0,1.77783731]
["bitfinex","BTCUSD",1724664130735,0.14571901,63859.0,63858.0,1.77866231]
["bitfinex","BTCUSD",1724664132821,0.08361901,63859.0,63858.0,1.77866231]
["bitfinex","BTCUSD",1724664133882,0.14691901,63859.0,63858.0,1.46546831]
["bitfinex","BTCUSD",1724664135330,0.14691901,63859.0,63858.0,1.77866231]
["bitfinex","BTCUSD",1724664135734,0.14691901,63859.0,63858.0,1.46546831]
["bitfinex","BTCUSD",1724664137135,0.14691901,63859.0,63858.0,1.2862903]
["bitfinex","BTCUSD",1724664137543,0.15869093,63859.0,63858.0,1.2862903]
["bitfinex","BTCUSD",1724664137744,0.15869093,63859.0,63858.0,0.651212]
["bitfinex","BTCUSD",1724664137947,0.15869093,63859.0,63858.0,0.940406]
["bitfinex","BTCUSD",1724664138152,0.15869093,63859.0,63858.0,0.947406]
["bitfinex","BTCUSD",1724664138153,0.2056539,63859.0,63858.0,0.947406]
["bitfinex","BTCUSD",1724664138395,0.20905497,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664138546,0.20905497,63859.0,63858.0,0.477615]
["bitfinex","BTCUSD",1724664138747,0.20905497,63859.0,63858.0,0.470615]
["bitfinex","BTCUSD",1724664138748,0.162092,63859.0,63858.0,0.470615]
["bitfinex","BTCUSD",1724664139057,0.23253646,63859.0,63858.0,0.486615]
["bitfinex","BTCUSD",1724664139267,0.162092,63859.0,63858.0,0.486615]
["bitfinex","BTCUSD",1724664139467,0.23253646,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664139880,0.162092,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664140273,0.20904195,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664142285,0.162092,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664142688,0.162092,63859.0,63858.0,0.956406]
["bitfinex","BTCUSD",1724664142892,0.162092,63859.0,63858.0,1.2696]
["bitfinex","BTCUSD",1724664143122,0.162092,63859.0,63858.0,0.956406]
["bitfinex","BTCUSD",1724664143735,0.162092,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664143942,0.23253646,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664144374,0.162092,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664144595,0.23253646,63859.0,63858.0,0.643212]
["bitfinex","BTCUSD",1724664144797,0.23253646,63859.0,63858.0,0.956406]
["bitfinex","BTCUSD",1724664145417,0.162092,63859.0,63858.0,0.956406]
["bitfinex","BTCUSD",1724664146236,0.162092,63859.0,63858.0,1.2696]
["bitfinex","BTCUSD",1724664146237,0.15869093,63859.0,63858.0,1.2696]
["bitfinex","BTCUSD",1724664146648,0.15869093,63859.0,63858.0,0.956406]
["bitfinex","BTCUSD",1724664150534,0.15869093,63859.0,63858.0,1.2696]
["bitfinex","BTCUSD",1724664151376,0.15869093,63859.0,63854.0,0.00892457]
["bitfinex","BTCUSD",1724664151377,0.0787,63858.0,63854.0,0.00892457]
["bitfinex","BTCUSD",1724664151527,0.0787,63858.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664151528,0.617143,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664151729,1.05627797,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664151973,1.28895945,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664152180,1.53898075,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664152389,1.44513746,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664152592,1.75836646,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664152801,1.44513746,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664153047,1.56236492,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664153504,1.53986385,63851.0,63850.0,0.001825]
["bitfinex","BTCUSD",1724664153703,1.53986385,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664153904,1.53886385,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664154508,1.45413746,63851.0,63850.0,0.001825]
["bitfinex","BTCUSD",1724664154708,1.44513746,63851.0,63850.0,0.000825]
["bitfinex","BTCUSD",1724664154992,1.45513746,63851.0,63850.0,0.001825]
["bitfinex","BTCUSD",1724664155193,1.46413746,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664155395,1.18708666,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664155755,1.17808666,63851.0,63850.0,0.001825]
["bitfinex","BTCUSD",1724664155955,1.18708666,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664156442,1.11684513,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664158066,1.43007413,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664158459,1.47686511,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664159260,1.43007413,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664159404,1.47686511,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664159824,1.43007413,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664160258,1.47684591,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664160440,1.47684774,63851.0,63850.0,0.002825]
["bitfinex","BTCUSD",1724664160640,1.47684774,63851.0,63825.0,0.000825]
["bitfinex","BTCUSD",1724664160641,0.0639,63844.0,63825.0,0.314177]
["bitfinex","BTCUSD",1724664160855,0.0821,63841.0,63826.0,0.313351]
["bitfinex","BTCUSD",1724664161061,0.156656,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1724664161261,0.00340107,63833.0,63826.0,0.313351]
["bitfinex","BTCUSD",1724664161467,0.0160148,63833.0,63826.0,0.313351]
["bitfinex","BTCUSD",1724664161663,0.0160148,63833.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724664162078,0.0160148,63833.0,63829.0,0.001]
["bitfinex","BTCUSD",1724664162079,0.0160148,63833.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664162283,0.00340107,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664162727,0.01601043,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664162928,0.01260936,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664163189,0.00340107,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664163439,0.01261155,63833.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724664163634,0.00340107,63832.0,63829.0,0.313333]
["bitfinex","BTCUSD",1724664163849,0.01260718,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724664164980,0.01260718,63831.0,63829.0,0.002]
["bitfinex","BTCUSD",1724664165178,0.00340107,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1724664165623,0.012605,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1724664165827,0.00340107,63833.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724664166651,0.00340107,63833.0,63829.0,0.006]
["bitfinex","BTCUSD",1724664166652,0.78333,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1724664166853,0.86243,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1724664167694,0.86243,63830.0,63829.0,0.003]
["bitfinex","BTCUSD",1724664168042,0.0791,63830.0,63828.0,0.000825]
["bitfinex","BTCUSD",1724664168484,0.390608,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724664168676,0.0773,63835.0,63830.0,0.313332]
["bitfinex","BTCUSD",1724664168829,0.0773,63835.0,63831.0,0.313326]
["bitfinex","BTCUSD",1724664169039,0.0773,63835.0,63829.0,0.002]
["bitfinex","BTCUSD",1724664169234,0.0773,63835.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724664169717,0.0773,63835.0,63831.0,0.313325]
["bitfinex","BTCUSD",1724664169718,0.0773,63835.0,63831.0,0.313327]
["bitfinex","BTCUSD",1724664169893,0.0773,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724664170106,0.0793,63835.0,63830.0,0.313329]
["bitfinex","BTCUSD",1724664170419,0.0773,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1724664170738,0.0773,63835.0,63831.0,0.469987]
["bitfinex","BTCUSD",1724664170943,0.0803,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1724664171342,0.0803,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664171565,0.0773,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664171762,0.0793,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664171959,0.0823,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664172408,0.0793,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664172753,0.0803,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664173051,0.0823,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664174190,0.0823,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664176701,0.0821115,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664178223,0.0821115,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1724664178628,0.0821115,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664178834,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664179293,0.01853932,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664179502,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664179707,0.01853932,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664179910,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664180200,0.01854271,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664180407,0.005,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664180825,0.01853834,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664181106,0.005,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664181307,0.01894301,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664181486,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664181688,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664181888,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664182062,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664182261,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664182692,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664182892,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664183107,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664183258,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664183452,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664185818,0.01894301,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664185981,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664186190,0.005,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664186387,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664187810,0.01894301,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724664188015,0.01894301,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724664192328,0.01894301,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664192561,0.01894301,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664192774,0.01985052,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664192985,0.00590751,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664193736,0.01985052,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664193976,0.00590751,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664194195,0.01985052,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664195691,0.08410751,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664195890,0.0980527,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664196496,0.10145377,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664197446,0.17173867,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664199156,0.10145377,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664199736,0.44541863,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664202220,0.53931778,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664204344,0.53931778,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664204694,0.53931778,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664205029,0.44541863,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664205205,0.53931778,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664205631,0.36721863,63835.0,63834.0,0.848705]
["bitfinex","BTCUSD",1724664205837,0.09029135,63835.0,63834.0,0.535393]
["bitfinex","BTCUSD",1724664206033,0.09029135,63835.0,63834.0,0.848705]
["bitfinex","BTCUSD",1724664208874,0.09029135,63835.0,63834.0,0.784105]
["bitfinex","BTCUSD",1724664209079,0.09029135,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664209080,0.23129135,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664210672,0.23128684,63835.0,63834.0,0.470793]
["bitfinex","BTCUSD",1724664210884,0.1608527,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664211219,0.62560798,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664211420,0.5082151,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664212567,0.60213077,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664213299,0.62560954,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664214228,0.5082238,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664220017,0.50803526,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664220900,0.62553842,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664221072,0.50803526,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664224081,0.50803526,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664224308,0.50803526,63835.0,63834.0,0.157481]
["bitfinex","BTCUSD",1724664224732,1.29130226,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664224841,1.11899605,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664225247,0.97799526,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664225442,1.11899605,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664226527,0.97799526,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664226667,1.11899605,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664227093,0.97799526,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664229718,1.11899605,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664230529,1.43230305,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664230892,2.23222595,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664231092,2.58696189,63835.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724664231242,2.58696189,63835.0,63830.0,0.000825]
["bitfinex","BTCUSD",1724664231243,1.098644,63831.0,63830.0,0.000825]
["bitfinex","BTCUSD",1724664231447,2.35488408,63831.0,63830.0,0.000825]
["bitfinex","BTCUSD",1724664231648,2.85591355,63831.0,63830.0,0.000825]
["bitfinex","BTCUSD",1724664232237,2.83140056,63831.0,63830.0,0.000825]
["bitfinex","BTCUSD",1724664232895,2.84140056,63831.0,63830.0,0.001825]
["bitfinex","BTCUSD",1724664233892,2.87791471,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664234294,2.85340056,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664234448,2.8779154,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664235304,2.85340056,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664235915,2.84590056,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664237694,3.00404136,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664237882,2.8704172,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664239318,3.00381512,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664239724,3.34165932,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664239911,3.18374476,63831.0,63830.0,0.002825]
["bitfinex","BTCUSD",1724664240060,1.551916,63829.0,63828.0,0.000825]
["bitfinex","BTCUSD",1724664240267,2.71441785,63829.0,63828.0,0.000825]
["bitfinex","BTCUSD",1724664240447,3.02775485,63829.0,63828.0,0.000825]
["bitfinex","BTCUSD",1724664240651,2.89436395,63829.0,63828.0,0.000825]
["bitfinex","BTCUSD",1724664240967,2.89436395,63829.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664240968,1.239627,63826.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664241168,2.70774836,63826.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664241400,0.470233,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664241933,0.17120568,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664243120,0.17620568,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664243324,0.49309575,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664243531,0.80658475,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664244574,0.81158475,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664245942,0.49809575,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664252017,1.10546169,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664252843,1.41895069,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664253412,1.41395069,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664253615,1.40895069,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664253800,1.41995069,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664268052,0.18163969,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664268258,0.02546168,63798.0,63797.0,0.615066]
["bitfinex","BTCUSD",1724664268459,0.02546168,63798.0,63797.0,0.92856]
["bitfinex","BTCUSD",1724664268669,0.011,63798.0,63797.0,0.92856]
["bitfinex","BTCUSD",1724664269497,0.011,63798.0,63797.0,0.301572]
["bitfinex","BTCUSD",1724664269905,0.011,63798.0,63797.0,0.615066]
["bitfinex","BTCUSD",1724664270552,0.02527437,63798.0,63797.0,0.615066]
["bitfinex","BTCUSD",1724664272005,0.79768538,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664272241,1.11117438,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664272647,1.42466338,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664273216,1.4244748,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664277456,1.49456503,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664278047,1.88900714,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664278267,1.77209271,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664282271,1.91227318,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664282571,1.77209271,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664282988,2.25352339,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664284238,2.27804958,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664284648,2.25252439,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664285312,2.25352339,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664285766,2.2780495,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664286133,2.25352339,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664286473,2.27804943,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664286857,2.25352339,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664287533,2.27804911,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664287904,2.25352339,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664290222,2.25412088,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664291204,2.27864684,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664291328,2.43685549,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664292279,2.54573027,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664293012,2.38752162,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1724664293827,1.097264,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664294057,1.78776631,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664294284,2.30759116,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664294456,2.28306369,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664295221,2.44178162,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664295444,2.46630888,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664295655,2.46330888,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664295794,2.47130888,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664296216,2.31406301,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664296413,2.3128077,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664296615,2.44652714,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664296842,2.47705455,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664297243,2.29428044,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664297446,2.45254564,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664300155,2.45200015,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664300921,3.02802663,63795.0,63794.0,0.00825]
["bitfinex","BTCUSD",1724664301316,3.02802663,63795.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664301317,1.558342,63787.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664301525,2.6734954,63787.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664301752,2.68683826,63787.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664303322,2.67678693,63787.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664303542,2.69078693,63787.0,63786.0,0.00825]
["bitfinex","BTCUSD",1724664303747,1.097589,63776.0,63772.0,0.0615]
["bitfinex","BTCUSD",1724664303955,1.097589,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664303956,1.84999086,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664304118,1.86326298,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664304729,2.32886436,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664305134,2.34086436,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664305944,2.33822591,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664306139,2.34922591,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664306409,2.48968567,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664306561,2.79259837,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664306761,2.66282291,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664307948,2.34030428,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664308147,2.19990147,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664308289,2.34030063,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664308903,2.19990147,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664310296,2.19990016,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664310539,2.19990016,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664310740,2.7483998,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664311584,2.659741,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664312121,2.82329245,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664312289,2.96350047,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664312504,2.50368619,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664312654,2.5036871,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664313530,2.36347741,63776.0,63775.0,0.0018936]
["bitfinex","BTCUSD",1724664313970,2.36347741,63776.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664313971,1.181076,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664314176,1.86638484,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664314347,1.87956731,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664314725,1.76275253,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664314922,1.87956731,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664315733,1.76275253,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664315891,1.76256388,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664316087,1.76956388,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664316396,1.77556388,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664316771,2.14295754,63771.0,63770.0,0.00825]
["bitfinex","BTCUSD",1724664317006,2.14295754,63771.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664317007,1.17643635,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664317224,2.15830408,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664317393,2.78451449,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664317595,2.93766702,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664317979,2.797616,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664318188,3.43238368,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664318580,3.45538368,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664319348,3.299252,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664319738,3.327252,63768.0,63767.0,0.00825]
["bitfinex","BTCUSD",1724664322195,0.32263535,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664322401,1.63763817,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664322601,2.42107185,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664322802,2.73472285,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664323381,2.57859117,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664323584,2.59259117,63765.0,63764.0,0.00825]
["bitfinex","BTCUSD",1724664323811,2.59259117,63765.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664323812,0.784375,63745.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664324163,0.94055301,63745.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664324361,0.95360837,63745.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664326343,0.95660837,63745.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664326567,0.96060837,63745.0,63744.0,0.0657]
["bitfinex","BTCUSD",1724664327030,0.17704372,63745.0,63738.0,0.0791]
["bitfinex","BTCUSD",1724664327224,0.470668,63739.0,63738.0,0.0791]
["bitfinex","BTCUSD",1724664327455,0.94062501,63739.0,63738.0,0.0791]
["bitfinex","BTCUSD",1724664327658,0.95534819,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664327865,0.64156919,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664329689,0.64256919,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664330187,0.32879019,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664333545,0.17190119,63739.0,63738.0,0.296492]
["bitfinex","BTCUSD",1724664333750,0.01572318,63739.0,63738.0,0.610276]
["bitfinex","BTCUSD",1724664334103,0.001,63739.0,63738.0,0.296492]
["bitfinex","BTCUSD",1724664334314,0.32879794,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664334497,0.62784601,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664334693,0.64257694,63739.0,63738.0,0.1396]
["bitfinex","BTCUSD",1724664335524,0.95635594,63739.0,63738.0,0.0605]
["bitfinex","BTCUSD",1724664335952,0.95635594,63739.0,63738.0,0.061326]
["bitfinex","BTCUSD",1724664336429,1.34657066,63739.0,63738.0,0.000826]
["bitfinex","BTCUSD",1724664336646,2.30903901,63739.0,63738.0,0.000826]
["bitfinex","BTCUSD",1724664336847,2.30903901,63739.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664336848,0.86832035,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664337021,1.65210636,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664337252,1.66670657,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664337463,1.77910251,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664337637,2.03644701,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664337870,2.3610576,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664338098,1.92050657,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664338947,1.99037003,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664339158,2.35938281,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664339329,1.9440762,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664339792,1.9580762,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664340010,1.7930762,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664340377,1.74650657,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664340735,1.76050657,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664340937,1.38009222,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664341139,1.29709222,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664344127,1.75940657,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664344294,1.82929937,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664344525,2.10540311,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664344688,2.22157455,63734.0,63733.0,0.00825]
["bitfinex","BTCUSD",1724664344890,1.41297335,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664345140,2.08912123,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664345339,1.73219408,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664345843,2.10144377,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664346041,1.74417906,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664346246,1.75617906,63732.0,63731.0,0.00070156]
["bitfinex","BTCUSD",1724664346621,1.75617906,63732.0,63722.0,0.00826]
["bitfinex","BTCUSD",1724664346622,1.098503,63723.0,63722.0,0.00826]
["bitfinex","BTCUSD",1724664346828,1.26668687,63723.0,63722.0,0.00826]
["bitfinex","BTCUSD",1724664347230,1.91908145,63723.0,63722.0,0.00826]
["bitfinex","BTCUSD",1724664347632,2.77123863,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1724664347832,3.34331628,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1724664348060,0.78559035,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664348231,1.60960659,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664348410,1.93549686,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664348616,2.20351262,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664348862,2.02379686,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664349060,1.77493738,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664349273,1.66307063,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664349681,1.67707063,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664350341,1.69107063,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664350719,1.69081443,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664350969,1.37634828,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664351180,1.29484828,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664351620,1.37820243,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664351837,1.40120243,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664351959,1.37820243,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664352866,1.98754066,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664352984,1.65062866,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664354410,1.37820243,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664354712,1.37764828,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664355122,1.37820243,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664355327,1.29484828,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664357788,0.98093628,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664358164,0.66702428,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664358375,0.19615628,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664358534,0.35311228,63712.0,63711.0,0.09026]
["bitfinex","BTCUSD",1724664359177,0.19615628,63712.0,63711.0,0.15266]
["bitfinex","BTCUSD",1724664359587,0.19615628,63712.0,63711.0,0.309618]
["bitfinex","BTCUSD",1724664359814,0.18417801,63712.0,63711.0,0.623535]
["bitfinex","BTCUSD",1724664360018,0.1960051,63712.0,63711.0,0.623535]
["bitfinex","BTCUSD",1724664360215,0.1960051,63712.0,63711.0,0.15266]
["bitfinex","BTCUSD",1724664360638,0.1960051,63712.0,63711.0,0.07106]
["bitfinex","BTCUSD",1724664360639,0.6668731,63712.0,63711.0,0.07106]
["bitfinex","BTCUSD",1724664360910,0.9807851,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664361076,1.2946971,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664361422,0.9807851,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664362715,0.1960051,63712.0,63711.0,0.00866]
["bitfinex","BTCUSD",1724664362953,0.1960051,63712.0,63711.0,0.225918]
["bitfinex","BTCUSD",1724664363255,0.1960051,63712.0,63711.0,0.06896]
["bitfinex","BTCUSD",1724664364247,0.18417801,63712.0,63711.0,0.301118]
["bitfinex","BTCUSD",1724664364459,0.19612376,63712.0,63711.0,0.615035]
["bitfinex","BTCUSD",1724664364661,0.03994575,63712.0,63711.0,0.929952]
["bitfinex","BTCUSD",1724664364868,0.028,63712.0,63711.0,1.243869]
["bitfinex","BTCUSD",1724664365253,0.00090971,63723.0,63722.0,0.785657]
["bitfinex","BTCUSD",1724664365451,0.00090971,63723.0,63722.0,0.927657]
["bitfinex","BTCUSD",1724664365657,0.15708772,63723.0,63722.0,0.142]
["bitfinex","BTCUSD",1724664366044,0.16708325,63723.0,63722.0,0.142]
["bitfinex","BTCUSD",1724664366248,0.01090524,63723.0,63722.0,0.613794]
["bitfinex","BTCUSD",1724664366419,0.01090524,63723.0,63722.0,0.927657]
["bitfinex","BTCUSD",1724664366633,0.00090971,63723.0,63722.0,0.926657]
["bitfinex","BTCUSD",1724664368729,0.64287902,63723.0,63722.0,0.142]
["bitfinex","BTCUSD",1724664369420,0.95673702,63723.0,63722.0,0.142]
["bitfinex","BTCUSD",1724664371224,0.470824,63718.0,63717.0,0.078]
["bitfinex","BTCUSD",1724664371451,0.47083,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664371684,0.63702127,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664372133,0.32313427,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664372336,0.16619127,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664372956,0.17119127,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664373174,0.16619127,63717.0,63716.0,0.0662]
["bitfinex","BTCUSD",1724664373354,0.01001326,63717.0,63716.0,0.1449]
["bitfinex","BTCUSD",1724664373551,0.01001326,63717.0,63716.0,0.301846]
["bitfinex","BTCUSD",1724664373846,0.01501326,63717.0,63716.0,0.301846]
["bitfinex","BTCUSD",1724664374283,0.02201326,63717.0,63716.0,0.301846]
["bitfinex","BTCUSD",1724664374900,0.02201326,63717.0,63716.0,0.615738]
["bitfinex","BTCUSD",1724664376898,0.012,63717.0,63716.0,0.615738]
["bitfinex","BTCUSD",1724664377860,0.012,63717.0,63716.0,0.92963]
["bitfinex","BTCUSD",1724664379316,0.012,63717.0,63716.0,1.243522]
["bitfinex","BTCUSD",1724664380465,0.01181112,63717.0,63716.0,1.243522]
["bitfinex","BTCUSD",1724664381643,0.01181112,63717.0,63716.0,1.244522]
["bitfinex","BTCUSD",1724664381868,0.01181112,63717.0,63716.0,0.93063]
["bitfinex","BTCUSD",1724664383313,0.01181112,63717.0,63716.0,0.89166865]
["bitfinex","BTCUSD",1724664384059,0.01181112,63717.0,63716.0,1.20556065]
["bitfinex","BTCUSD",1724664387634,0.01181112,63717.0,63716.0,1.51945265]
["bitfinex","BTCUSD",1724664387862,0.01181112,63717.0,63716.0,1.69863066]
["bitfinex","BTCUSD",1724664388507,0.00481112,63717.0,63716.0,1.69863066]
["bitfinex","BTCUSD",1724664389116,0.00090971,63723.0,63722.0,1.09852]
["bitfinex","BTCUSD",1724664389356,0.00090971,63723.0,63722.0,1.23962]
["bitfinex","BTCUSD",1724664390411,0.00090971,63723.0,63722.0,0.926757]
["bitfinex","BTCUSD",1724664390617,0.00090971,63723.0,63722.0,0.850057]
["bitfinex","BTCUSD",1724664390817,0.00390971,63723.0,63722.0,0.850057]
["bitfinex","BTCUSD",1724664390993,0.00390971,63723.0,63722.0,0.471794]
["bitfinex","BTCUSD",1724664391234,0.00390971,63723.0,63714.0,0.001]
["bitfinex","BTCUSD",1724664391235,0.156943,63718.0,63714.0,0.001]
["bitfinex","BTCUSD",1724664391431,0.156943,63718.0,63712.0,0.314736]
["bitfinex","BTCUSD",1724664391432,0.00340107,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724664391657,0.30198772,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724664391658,0.30198772,63723.0,63717.0,0.313887]
["bitfinex","BTCUSD",1724664391858,0.30198772,63723.0,63715.0,0.001]
["bitfinex","BTCUSD",1724664391859,0.14580971,63723.0,63718.0,0.313881]
["bitfinex","BTCUSD",1724664392059,0.07920971,63723.0,63718.0,0.313881]
["bitfinex","BTCUSD",1724664392259,0.07920971,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724664392462,0.00090971,63723.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724664392663,0.00090971,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724664392996,0.00090971,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1724664393219,0.00090971,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724664393785,0.00390971,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724664393988,0.00390971,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1724664394445,0.00090971,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1724664394650,0.00390971,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1724664395606,0.00390971,63723.0,63722.0,0.471794]
["bitfinex","BTCUSD",1724664396909,0.00390971,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1724664397122,0.00390971,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1724664397344,0.082,63721.0,63717.0,0.314886]
["bitfinex","BTCUSD",1724664397552,0.082,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724664397553,0.00340107,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724664397760,0.082,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724664397983,0.0077917,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724664398398,0.0077917,63720.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664398399,0.16396971,63720.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664398633,0.16034007,63719.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664399024,0.00778951,63718.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664399698,0.00778951,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1724664399897,0.00778951,63718.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664400351,0.00778951,63718.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664401175,0.00778951,63718.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664402519,0.00778951,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1724664402919,0.00778951,63718.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664403053,0.00778951,63718.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664403480,0.31728807,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664403687,0.48203293,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664404476,0.48203293,63717.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664404967,0.16814593,63717.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664405346,0.01120293,63717.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664405580,0.00780186,63717.0,63716.0,0.005825]
["bitfinex","BTCUSD",1724664406463,0.31311601,63720.0,63716.0,0.15777]
["bitfinex","BTCUSD",1724664406667,0.00780186,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664406877,0.0802,63717.0,63716.0,0.006825]
["bitfinex","BTCUSD",1724664407087,0.09140293,63717.0,63716.0,0.006825]
["bitfinex","BTCUSD",1724664407308,0.08800186,63717.0,63716.0,0.006825]
["bitfinex","BTCUSD",1724664407715,0.08700186,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664407918,0.08700186,63717.0,63716.0,0.001825]
["bitfinex","BTCUSD",1724664408353,0.08700186,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664408799,0.09040293,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664409212,0.13723538,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664409428,0.29417838,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664409632,0.56423293,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664410340,0.63448161,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664410556,1.47953362,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664410780,1.75564396,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664410990,1.75734536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664412242,1.75434536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664413110,1.76634536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664413310,1.76134536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664413519,1.75434536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664413722,1.75934536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664413959,1.76634536,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664419941,1.44905729,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664420437,0.64680987,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664420704,0.69361992,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664421217,0.96160438,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664422208,0.96134818,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664422932,1.00815823,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664424457,0.69427123,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664424675,0.33357418,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664425126,0.96134818,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664425574,1.00815823,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664426197,1.46094523,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664426414,1.87920957,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664426628,1.76218444,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664427058,1.87920957,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664427740,1.76218444,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1724664428219,1.76218444,63717.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664428220,1.098832,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664428421,1.39131001,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664428631,1.74057315,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664428860,1.7382105,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664429071,2.0521625,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664429304,2.05271665,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664430140,2.06271665,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664430967,2.07671665,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664431197,2.22284833,63704.0,63703.0,0.00854056]
["bitfinex","BTCUSD",1724664431411,2.22284833,63704.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664431412,1.82225772,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664431613,2.31684952,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664431830,2.32523118,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664432045,2.43798948,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664432253,2.43773428,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664432465,2.34797598,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664432674,2.34774849,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664432883,2.34797598,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664433307,1.86904722,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664433508,1.84565759,63694.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724664433720,1.84565759,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664433930,1.85965759,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664434562,1.42790747,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664434774,1.49791767,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664434987,1.47458191,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664435171,1.47439302,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664435438,1.42771858,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664436283,1.11371758,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664436715,0.73961658,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664436950,0.19255967,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664437162,0.34955967,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664437377,0.19255967,63694.0,63693.0,0.1619752]
["bitfinex","BTCUSD",1724664437587,0.34955967,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664437807,0.33555967,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664438230,0.33555967,63694.0,63693.0,0.2278752]
["bitfinex","BTCUSD",1724664438231,0.03638166,63694.0,63693.0,0.2278752]
["bitfinex","BTCUSD",1724664438450,0.02238166,63694.0,63693.0,0.2278752]
["bitfinex","BTCUSD",1724664438671,0.02838166,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664438877,0.006,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664439102,0.02310506,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664439312,0.015,63694.0,63693.0,0.5362812]
["bitfinex","BTCUSD",1724664439493,0.01410506,63694.0,63693.0,0.5362812]
["bitfinex","BTCUSD",1724664439700,0.006,63694.0,63693.0,0.0652722]
["bitfinex","BTCUSD",1724664439914,0.014,63694.0,63693.0,0.0652722]
["bitfinex","BTCUSD",1724664440033,0.014,63694.0,63693.0,0.2222752]
["bitfinex","BTCUSD",1724664440237,0.01610726,63694.0,63693.0,0.0652722]
["bitfinex","BTCUSD",1724664440496,0.02110726,63694.0,63693.0,0.2222752]
["bitfinex","BTCUSD",1724664441078,0.02110726,63694.0,63693.0,0.1619752]
["bitfinex","BTCUSD",1724664442362,0.02110726,63694.0,63693.0,0.4759812]
["bitfinex","BTCUSD",1724664442588,0.013,63694.0,63693.0,0.7909872]
["bitfinex","BTCUSD",1724664442798,0.013,63694.0,63693.0,1.1855932]
["bitfinex","BTCUSD",1724664443359,0.013,63694.0,63693.0,1.2477932]
["bitfinex","BTCUSD",1724664443978,0.008,63694.0,63693.0,0.9337872]
["bitfinex","BTCUSD",1724664444191,0.46876099,63707.0,63693.0,0.1487722]
["bitfinex","BTCUSD",1724664444420,0.005,63694.0,63693.0,0.1487722]
["bitfinex","BTCUSD",1724664444639,0.013,63694.0,63693.0,0.1487722]
["bitfinex","BTCUSD",1724664445007,0.15617801,63706.0,63693.0,0.1487722]
["bitfinex","BTCUSD",1724664445677,0.0753,63704.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664445882,0.15957908,63703.0,63695.0,0.001]
["bitfinex","BTCUSD",1724664446107,0.15617801,63703.0,63695.0,0.001]
["bitfinex","BTCUSD",1724664446794,0.00340107,63702.0,63695.0,0.001]
["bitfinex","BTCUSD",1724664447122,0.15617801,63701.0,63695.0,0.001]
["bitfinex","BTCUSD",1724664447328,0.007,63706.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664447503,0.00689591,63701.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664447913,0.001,63703.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664448146,0.00689591,63700.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664448376,0.15617801,63703.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664448577,0.00689591,63702.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664448709,0.15617801,63703.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664448905,0.00689591,63702.0,63698.0,0.0793]
["bitfinex","BTCUSD",1724664449317,0.001,63700.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664449694,0.00689591,63699.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664450151,0.00689591,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1724664450425,0.00689591,63699.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664451087,0.003,63702.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664451301,0.00689591,63698.0,63697.0,0.003]
["bitfinex","BTCUSD",1724664451511,0.15617801,63703.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664451733,0.0068981,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664451940,0.07890107,63702.0,63694.0,0.001]
["bitfinex","BTCUSD",1724664452156,0.08239591,63702.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664452376,0.0068981,63698.0,63695.0,0.001]
["bitfinex","BTCUSD",1724664452602,0.0755,63702.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664452834,0.15957908,63701.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664453099,0.16647499,63701.0,63697.0,0.0029]
["bitfinex","BTCUSD",1724664453345,0.16647499,63701.0,63697.0,0.0009]
["bitfinex","BTCUSD",1724664453790,0.16647499,63701.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664454013,0.001,63698.0,63695.0,0.002]
["bitfinex","BTCUSD",1724664454453,0.001,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664454951,0.15717801,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664455153,0.24157908,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664455656,0.30357908,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1724664456143,0.30257908,63698.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664456374,0.15617801,63697.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664456557,0.15617801,63697.0,63695.0,0.002]
["bitfinex","BTCUSD",1724664456558,0.00340107,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1724664456793,0.15957908,63696.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664457001,0.15617801,63695.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664457639,0.00340107,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664457844,0.15957908,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664458050,0.15957908,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664458258,0.15617801,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664458470,0.15617801,63694.0,63693.0,0.0049722]
["bitfinex","BTCUSD",1724664458690,0.15617801,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664458903,0.15717801,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664459636,0.15717801,63694.0,63693.0,0.0089722]
["bitfinex","BTCUSD",1724664459839,0.16057908,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664460268,0.16157908,63694.0,63693.0,0.0089722]
["bitfinex","BTCUSD",1724664462421,0.15817801,63694.0,63693.0,0.0089722]
["bitfinex","BTCUSD",1724664467100,0.15817801,63694.0,63693.0,0.1573722]
["bitfinex","BTCUSD",1724664467101,0.002,63694.0,63693.0,0.1573722]
["bitfinex","BTCUSD",1724664468204,0.002,63694.0,63693.0,0.42979843]
["bitfinex","BTCUSD",1724664468407,0.002,63694.0,63693.0,0.45279843]
["bitfinex","BTCUSD",1724664468824,0.002,63694.0,63693.0,0.1803722]
["bitfinex","BTCUSD",1724664471732,0.002,63694.0,63693.0,0.18754342]
["bitfinex","BTCUSD",1724664475343,0.002,63694.0,63693.0,0.61928699]
["bitfinex","BTCUSD",1724664475554,0.002,63694.0,63693.0,0.72458699]
["bitfinex","BTCUSD",1724664475760,0.002,63694.0,63693.0,0.92458699]
["bitfinex","BTCUSD",1724664476013,0.002,63694.0,63693.0,0.95244766]
["bitfinex","BTCUSD",1724664476223,0.001,63694.0,63693.0,0.95044766]
["bitfinex","BTCUSD",1724664476642,0.00090751,63698.0,63697.0,0.1393]
["bitfinex","BTCUSD",1724664476851,0.00071856,63698.0,63697.0,2.08292401]
["bitfinex","BTCUSD",1724664477960,0.10696075,63728.0,63697.0,2.08292401]
["bitfinex","BTCUSD",1724664477961,0.4696707,63723.0,63716.0,0.1169]
["bitfinex","BTCUSD",1724664478166,0.4696707,63723.0,63716.0,0.56850424]
["bitfinex","BTCUSD",1724664478361,0.4696707,63723.0,63716.0,1.238522]
["bitfinex","BTCUSD",1724664478627,0.00090971,63723.0,63716.0,1.238522]
["bitfinex","BTCUSD",1724664479250,0.00090971,63723.0,63716.0,1.215522]
["bitfinex","BTCUSD",1724664479996,0.00090971,63723.0,63716.0,1.221522]
["bitfinex","BTCUSD",1724664480198,0.00290751,63717.0,63716.0,1.221522]
["bitfinex","BTCUSD",1724664480612,0.00090751,63717.0,63716.0,0.477838]
["bitfinex","BTCUSD",1724664480810,0.00090751,63717.0,63716.0,0.488838]
["bitfinex","BTCUSD",1724664481280,0.00090751,63717.0,63716.0,0.018]
["bitfinex","BTCUSD",1724664481484,0.00090751,63717.0,63716.0,0.174946]
["bitfinex","BTCUSD",1724664481684,0.00090751,63717.0,63716.0,0.488838]
["bitfinex","BTCUSD",1724664482253,0.00090751,63717.0,63716.0,0.78573]
["bitfinex","BTCUSD",1724664482460,0.00090751,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1724664482828,0.00090751,63717.0,63716.0,0.472838]
["bitfinex","BTCUSD",1724664484362,0.00090751,63717.0,63716.0,0.476838]
["bitfinex","BTCUSD",1724664484999,0.00090751,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1724664486713,0.00090751,63717.0,63716.0,0.476838]
["bitfinex","BTCUSD",1724664486918,0.00090751,63717.0,63716.0,0.162946]
["bitfinex","BTCUSD",1724664487131,0.00090751,63717.0,63716.0,0.476838]
["bitfinex","BTCUSD",1724664487334,0.00090751,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1724664487540,0.00090751,63717.0,63716.0,0.475838]
["bitfinex","BTCUSD",1724664487957,0.00090751,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1724664488170,0.00090751,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664488377,0.15785051,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664489000,0.54783751,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664489207,0.23395051,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664490264,0.07700751,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664491553,0.23395051,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664492812,0.54783751,63717.0,63716.0,0.005]
["bitfinex","BTCUSD",1724664494086,0.07700751,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1724664494706,0.00090751,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1724664495537,0.00090751,63717.0,63716.0,0.475838]
["bitfinex","BTCUSD",1724664496114,0.00090751,63717.0,63716.0,0.161946]
["bitfinex","BTCUSD",1724664496684,0.00090751,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1724664498796,0.00090751,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1724664499624,0.00090751,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1724664500465,0.00090751,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1724664500676,0.00090751,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1724664500886,0.00090751,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1724664501548,0.00090751,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1724664501964,0.00090751,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1724664502591,0.00090751,63717.0,63716.0,1.182422]
["bitfinex","BTCUSD",1724664503632,0.00090751,63717.0,63716.0,1.580914]
["bitfinex","BTCUSD",1724664503874,0.00090751,63717.0,63716.0,2.00951824]
["bitfinex","BTCUSD",1724664505099,0.00090751,63717.0,63716.0,2.00851824]
["bitfinex","BTCUSD",1724664505306,0.00190751,63717.0,63716.0,2.01751824]
["bitfinex","BTCUSD",1724664505717,0.00190751,63717.0,63716.0,2.01351824]
["bitfinex","BTCUSD",1724664505925,0.00190751,63717.0,63716.0,2.02651824]
["bitfinex","BTCUSD",1724664511589,0.00190751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724664513779,0.00190751,63717.0,63716.0,0.80773]
["bitfinex","BTCUSD",1724664514050,0.06840751,63717.0,63716.0,0.80773]
["bitfinex","BTCUSD",1724664514536,0.06840751,63717.0,63716.0,0.179946]
["bitfinex","BTCUSD",1724664514784,0.06840751,63717.0,63716.0,0.493838]
["bitfinex","BTCUSD",1724664515283,0.06840751,63717.0,63716.0,0.80773]
["bitfinex","BTCUSD",1724664515804,0.06840751,63717.0,63716.0,0.80850251]
["bitfinex","BTCUSD",1724664516305,0.06840751,63717.0,63716.0,0.80773]
["bitfinex","BTCUSD",1724664518177,0.00190751,63717.0,63716.0,0.80773]
["bitfinex","BTCUSD",1724664522873,0.00190751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724664523474,0.00190751,63717.0,63716.0,1.435514]
["bitfinex","BTCUSD",1724664523677,0.00190751,63717.0,63716.0,1.73094023]
["bitfinex","BTCUSD",1724664524992,0.00190751,63717.0,63716.0,1.96451824]
["bitfinex","BTCUSD",1724664525678,0.00190751,63717.0,63716.0,1.97139703]
["bitfinex","BTCUSD",1724664526649,0.00190751,63717.0,63716.0,1.4661653]
["bitfinex","BTCUSD",1724664526897,0.00190751,63717.0,63716.0,1.46539279]
["bitfinex","BTCUSD",1724664527146,0.00190751,63717.0,63716.0,1.4661653]
["bitfinex","BTCUSD",1724664527370,0.00190751,63717.0,63716.0,1.1522733]
["bitfinex","BTCUSD",1724664527624,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664527869,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664528352,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664528818,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664529063,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664530035,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664531923,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664533420,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664534887,0.00190751,63717.0,63716.0,1.26640079]
["bitfinex","BTCUSD",1724664536343,0.00190751,63717.0,63716.0,1.19050079]
["bitfinex","BTCUSD",1724664536591,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664538561,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664538782,0.00190751,63717.0,63716.0,1.12850079]
["bitfinex","BTCUSD",1724664539023,0.00190751,63717.0,63716.0,1.1292733]
["bitfinex","BTCUSD",1724664539306,0.00190751,63717.0,63716.0,1.12239451]
["bitfinex","BTCUSD",1724664539803,0.00190751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724664540029,0.00190751,63717.0,63716.0,1.12239451]
["bitfinex","BTCUSD",1724664540247,0.00190751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724664540702,0.00190751,63717.0,63716.0,1.12239451]
["bitfinex","BTCUSD",1724664541209,0.06200751,63717.0,63716.0,1.121622]
["bitfinex","BTCUSD",1724664541484,0.14090751,63717.0,63716.0,0.178946]
["bitfinex","BTCUSD",1724664542012,0.14090751,63717.0,63716.0,0.022]
["bitfinex","BTCUSD",1724664542744,0.34480085,63717.0,63716.0,0.022]
["bitfinex","BTCUSD",1724664542968,0.29785051,63717.0,63716.0,0.022]
["bitfinex","BTCUSD",1724664543258,1.11621403,63717.0,63716.0,0.022]
["bitfinex","BTCUSD",1724664543503,1.54647689,63717.0,63716.0,0.013]
["bitfinex","BTCUSD",1724664543761,1.54647689,63717.0,63716.0,0.017]
["bitfinex","BTCUSD",1724664543762,1.74298803,63717.0,63716.0,0.017]
["bitfinex","BTCUSD",1724664543979,1.74298803,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1724664543980,1.88383906,63717.0,63716.0,0.004]
["bitfinex","BTCUSD",1724664544208,1.56995206,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1724664544466,1.42910103,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1724664545393,1.74298803,63717.0,63716.0,0.011]
["bitfinex","BTCUSD",1724664545642,0.78478,63712.0,63711.0,9.172e-05]
["bitfinex","BTCUSD",1724664545923,1.74186745,63712.0,63711.0,9.172e-05]
["bitfinex","BTCUSD",1724664547071,1.74186745,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664547072,1.73347274,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664547295,1.85068624,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664548308,1.82720787,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664549469,1.73347274,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664550452,1.46723316,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664553269,1.39697001,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664553699,2.0040113,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664553949,2.00411643,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664554156,2.09785156,63712.0,63711.0,0.00309172]
["bitfinex","BTCUSD",1724664554356,2.09785156,63712.0,63711.0,9.172e-05]
["bitfinex","BTCUSD",1724664555142,2.09885156,63712.0,63711.0,9.172e-05]
["bitfinex","BTCUSD",1724664555366,2.00443626,63712.0,63711.0,9.172e-05]
["bitfinex","BTCUSD",1724664555771,1.67639624,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664556446,1.74658429,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664556657,1.67639624,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664557298,1.74658351,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664557514,1.67639624,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664558334,1.7465827,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664561555,1.67639624,63712.0,63711.0,0.00109172]
["bitfinex","BTCUSD",1724664563542,1.867853,63707.0,63706.0,8.804e-05]
["bitfinex","BTCUSD",1724664563750,1.867853,63707.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664563751,0.612156,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664563959,2.12913958,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664564611,2.03463774,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664564820,2.12810406,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664565275,2.12910317,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664565488,2.03563774,63700.0,63699.0,0.00023243]
["bitfinex","BTCUSD",1724664565700,2.35060874,63700.0,63699.0,0.00123243]
["bitfinex","BTCUSD",1724664565919,2.56185507,63700.0,63699.0,0.00123243]
["bitfinex","BTCUSD",1724664566133,2.38760874,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664566340,2.36460874,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664566567,2.48134636,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664566750,2.47134636,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664566987,2.47115741,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664567397,2.44777736,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664568302,2.47075415,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664569415,2.05202906,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664570278,2.12199995,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664570509,1.8326318,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664570948,1.8086318,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664571162,1.78402895,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664571374,1.71405806,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664572470,1.40008706,63700.0,63699.0,0.00223243]
["bitfinex","BTCUSD",1724664574655,1.099003,63694.0,63682.0,0.0606]
["bitfinex","BTCUSD",1724664574871,1.39528101,63694.0,63679.0,0.1409]
["bitfinex","BTCUSD",1724664575950,1.40628101,63694.0,63693.0,0.0059722]
["bitfinex","BTCUSD",1724664576161,1.41328101,63694.0,63693.0,0.0069722]
["bitfinex","BTCUSD",1724664576431,1.41328101,63694.0,63669.0,0.00826]
["bitfinex","BTCUSD",1724664576432,0.0824,63678.0,63669.0,0.00826]
["bitfinex","BTCUSD",1724664576650,0.0824,63678.0,63645.0,0.4659]
["bitfinex","BTCUSD",1724664576651,0.472342,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664576866,1.37222423,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664577077,0.16416793,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664577291,0.47939593,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664577507,0.79262393,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664577737,0.00705393,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664577953,0.27242623,63657.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664578191,0.17105538,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664578411,0.314178,63659.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664578412,0.157098,63655.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664578630,0.01,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664578842,0.167114,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664579053,0.167114,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664579054,0.157114,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664579266,0.471342,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664579492,0.01,63657.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664579493,0.314198,63654.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664579705,0.314198,63654.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664579706,0.157113,63649.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664579915,0.15617801,63653.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664580128,0.164114,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664580384,0.63452001,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664580597,0.94174801,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664581265,0.94674801,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664581480,0.62752001,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664581701,0.15617801,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664581923,0.31929201,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664582189,0.16217801,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664582412,0.006,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664582635,0.008,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664583065,0.014,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664583493,0.022,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664583961,0.014,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664584179,0.025,63648.0,63647.0,0.00675686]
["bitfinex","BTCUSD",1724664584389,0.025,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664584390,0.011,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664584605,0.016,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664585020,0.011,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664585419,0.009,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664585630,0.011,63648.0,63647.0,0.00575686]
["bitfinex","BTCUSD",1724664585834,0.011,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664586044,0.016,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664586250,0.005,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664586691,0.013,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664587526,0.013,63648.0,63647.0,0.47793086]
["bitfinex","BTCUSD",1724664587773,0.013,63648.0,63647.0,0.86836386]
["bitfinex","BTCUSD",1724664588012,0.013,63648.0,63647.0,1.18259686]
["bitfinex","BTCUSD",1724664588507,0.0647,63671.0,63647.0,1.18259686]
["bitfinex","BTCUSD",1724664588508,0.157026,63684.0,63672.0,0.0762]
["bitfinex","BTCUSD",1724664588742,0.0647,63686.0,63672.0,0.0762]
["bitfinex","BTCUSD",1724664588743,0.46876099,63673.0,63672.0,0.81978923]
["bitfinex","BTCUSD",1724664588962,0.00689857,63673.0,63672.0,0.68485824]
["bitfinex","BTCUSD",1724664589181,0.00689857,63673.0,63672.0,1.31407624]
["bitfinex","BTCUSD",1724664589408,0.00090751,63700.0,63691.0,0.0794]
["bitfinex","BTCUSD",1724664589653,0.00090751,63700.0,63699.0,1.05736623]
["bitfinex","BTCUSD",1724664589873,0.00090751,63700.0,63699.0,0.550364]
["bitfinex","BTCUSD",1724664590101,0.00090751,63700.0,63699.0,0.86434]
["bitfinex","BTCUSD",1724664590356,0.00090751,63712.0,63711.0,0.232058]
["bitfinex","BTCUSD",1724664590578,0.00090751,63712.0,63711.0,1.19341823]
["bitfinex","BTCUSD",1724664590815,0.00090751,63712.0,63711.0,1.57573973]
["bitfinex","BTCUSD",1724664591048,0.00090751,63712.0,63711.0,1.73191774]
["bitfinex","BTCUSD",1724664591274,0.00090751,63712.0,63711.0,1.73291774]
["bitfinex","BTCUSD",1724664591496,0.00090751,63712.0,63711.0,1.41408701]
["bitfinex","BTCUSD",1724664591766,0.00090751,63712.0,63711.0,0.1362]
["bitfinex","BTCUSD",1724664591972,0.00090751,63712.0,63711.0,0.293158]
["bitfinex","BTCUSD",1724664592188,0.00090751,63712.0,63711.0,0.1362]
["bitfinex","BTCUSD",1724664592617,0.00190751,63712.0,63711.0,0.165958]
["bitfinex","BTCUSD",1724664592828,0.00290751,63712.0,63711.0,0.023]
["bitfinex","BTCUSD",1724664593043,0.00290751,63712.0,63711.0,0.014]
["bitfinex","BTCUSD",1724664593273,0.00290751,63712.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724664593274,0.00090751,63712.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724664593504,0.00490751,63712.0,63705.0,0.313945]
["bitfinex","BTCUSD",1724664593722,0.00490751,63712.0,63706.0,0.15697]
["bitfinex","BTCUSD",1724664593942,0.156958,63711.0,63704.0,0.0763]
["bitfinex","BTCUSD",1724664594164,0.156962,63710.0,63698.0,0.313976]
["bitfinex","BTCUSD",1724664594407,0.156962,63710.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724664594626,0.156964,63709.0,63699.0,0.313976]
["bitfinex","BTCUSD",1724664594855,0.156964,63709.0,63700.0,0.156984]
["bitfinex","BTCUSD",1724664595075,0.156966,63708.0,63700.0,0.156984]
["bitfinex","BTCUSD",1724664595712,0.00090751,63712.0,63699.0,0.156987]
["bitfinex","BTCUSD",1724664595713,0.156968,63707.0,63699.0,0.156987]
["bitfinex","BTCUSD",1724664595919,0.156971,63706.0,63699.0,0.156987]
["bitfinex","BTCUSD",1724664596125,0.156971,63706.0,63700.0,0.002]
["bitfinex","BTCUSD",1724664596538,0.156971,63706.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664596762,0.00090751,63712.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664596763,0.15617801,63705.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664596974,0.156983,63701.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664597615,0.156977,63704.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664597825,0.156979,63703.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664598065,0.156985,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664598277,0.15617801,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664598494,0.31316301,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664599119,0.15617801,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664599400,0.15617801,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664599828,0.31316301,63700.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664600513,0.62713401,63700.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664601403,0.62713401,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664601620,0.63913401,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664601841,0.16817801,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664602055,0.32316301,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664602302,0.32316301,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664602303,0.31316301,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664602549,0.33516301,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664605603,0.17817801,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664606470,0.022,63700.0,63699.0,0.863865]
["bitfinex","BTCUSD",1724664606677,0.022,63700.0,63699.0,1.177841]
["bitfinex","BTCUSD",1724664606922,0.022,63700.0,63699.0,0.863865]
["bitfinex","BTCUSD",1724664607131,0.022,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664607338,0.022,63700.0,63699.0,0.159813]
["bitfinex","BTCUSD",1724664607976,0.022,63700.0,63699.0,0.473789]
["bitfinex","BTCUSD",1724664608208,0.01,63700.0,63699.0,0.472789]
["bitfinex","BTCUSD",1724664608420,0.256969,63707.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724664608631,0.31314901,63706.0,63701.0,0.156983]
["bitfinex","BTCUSD",1724664608863,0.1,63707.0,63699.0,0.0079645]
["bitfinex","BTCUSD",1724664609078,0.1,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724664609299,0.1,63707.0,63704.0,0.313951]
["bitfinex","BTCUSD",1724664609518,0.1,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724664609727,0.107,63707.0,63704.0,0.470925]
["bitfinex","BTCUSD",1724664609936,0.004,63706.0,63702.0,0.31396]
["bitfinex","BTCUSD",1724664610152,0.107,63707.0,63701.0,0.001]
["bitfinex","BTCUSD",1724664610153,0.15617801,63705.0,63701.0,0.001]
["bitfinex","BTCUSD",1724664610806,0.31315101,63705.0,63701.0,0.001]
["bitfinex","BTCUSD",1724664611010,0.31315101,63705.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664611011,0.156979,63703.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664613173,0.1,63707.0,63705.0,0.156972]
["bitfinex","BTCUSD",1724664613434,0.1,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1724664613649,0.1,63707.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664613858,0.1,63707.0,63702.0,0.31396]
["bitfinex","BTCUSD",1724664614076,0.1,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1724664614490,0.25617801,63707.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664614712,0.005,63705.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664614917,0.005,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724664615131,0.31314901,63706.0,63700.0,0.156985]
["bitfinex","BTCUSD",1724664615337,0.15617801,63706.0,63700.0,0.156983]
["bitfinex","BTCUSD",1724664615541,0.15617801,63706.0,63703.0,0.001]
["bitfinex","BTCUSD",1724664615964,0.15617801,63706.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664616172,0.156977,63704.0,63699.0,0.157812]
["bitfinex","BTCUSD",1724664616378,0.156973,63705.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664616806,0.156973,63705.0,63700.0,0.157984]
["bitfinex","BTCUSD",1724664617664,0.16217801,63706.0,63700.0,0.001]
["bitfinex","BTCUSD",1724664617880,0.156979,63703.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664618099,0.156985,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664618314,0.16845787,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664618587,0.15617801,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664618805,0.15617801,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664619451,0.156977,63704.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664619666,0.16845822,63703.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664619881,0.01228021,63702.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664620092,0.01227895,63701.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664620311,0.31315601,63703.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664620533,0.01227887,63702.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664620770,0.01227887,63701.0,63699.0,0.004825]
["bitfinex","BTCUSD",1724664620986,0.31315601,63703.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664621227,0.01228006,63702.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664621439,0.01228006,63701.0,63699.0,0.157813]
["bitfinex","BTCUSD",1724664621661,0.01228006,63700.0,63699.0,0.157813]
["bitfinex","BTCUSD",1724664621871,0.15617801,63703.0,63699.0,0.157813]
["bitfinex","BTCUSD",1724664622083,0.001,63701.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664622295,0.01228075,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664622748,0.32544376,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664622964,0.32544376,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664622965,1.10178683,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664623177,1.41235676,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664623792,1.09838576,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664624160,1.09838576,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664624360,1.09838576,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664624562,1.41635676,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664624763,1.41735676,63700.0,63699.0,0.003825]
["bitfinex","BTCUSD",1724664624967,1.41335676,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664625185,1.42435676,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664625389,1.43335676,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664626058,1.74732776,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664626675,1.77189423,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724664627119,1.76089423,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664627440,1.79789423,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664627642,1.78889423,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664627842,1.93102591,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664628099,1.94502591,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664628310,1.94502591,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664628548,1.77661348,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664628684,1.78888564,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724664628969,1.78888564,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664629554,1.80288564,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664629784,1.94759509,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1724664630141,0.0812,63688.0,63670.0,0.314116]
["bitfinex","BTCUSD",1724664630369,0.16845017,63687.0,63670.0,0.00314085]
["bitfinex","BTCUSD",1724664630579,0.16845017,63687.0,63673.0,0.0782]
["bitfinex","BTCUSD",1724664630580,0.01227216,63686.0,63673.0,0.0782]
["bitfinex","BTCUSD",1724664630780,0.15617801,63687.0,63683.0,0.157025]
["bitfinex","BTCUSD",1724664630781,0.01227216,63685.0,63683.0,0.157025]
["bitfinex","BTCUSD",1724664630997,0.156991,63698.0,63690.0,0.314019]
["bitfinex","BTCUSD",1724664631200,0.156991,63698.0,63674.0,0.0664]
["bitfinex","BTCUSD",1724664631201,0.014,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724664631432,0.014,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1724664631629,0.157003,63693.0,63687.0,0.471052]
["bitfinex","BTCUSD",1724664631852,0.15617801,63692.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724664632060,0.15617801,63692.0,63682.0,0.082]
["bitfinex","BTCUSD",1724664632061,0.01227176,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724664632265,0.378773,63700.0,63694.0,0.156998]
["bitfinex","BTCUSD",1724664632266,0.04660183,63700.0,63694.0,0.156998]
["bitfinex","BTCUSD",1724664632471,0.014,63698.0,63693.0,0.314006]
["bitfinex","BTCUSD",1724664632703,0.15617801,63697.0,63695.0,0.156995]
["bitfinex","BTCUSD",1724664633065,0.15617801,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1724664633285,0.01227172,63696.0,63694.0,0.156999]
["bitfinex","BTCUSD",1724664633489,0.15617801,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1724664633698,0.014,63698.0,63695.0,0.156996]
["bitfinex","BTCUSD",1724664633889,0.014,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724664634107,0.014,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1724664634307,0.04660183,63701.0,63699.0,0.156988]
["bitfinex","BTCUSD",1724664634552,0.04660183,63704.0,63699.0,0.156988]
["bitfinex","BTCUSD",1724664634781,0.04750934,63705.0,63703.0,0.156977]
["bitfinex","BTCUSD",1724664634984,0.00090751,63705.0,63704.0,0.12559653]
["bitfinex","BTCUSD",1724664635401,0.00090751,63705.0,63704.0,0.43954853]
["bitfinex","BTCUSD",1724664635637,0.00090751,63705.0,63704.0,0.12559653]
["bitfinex","BTCUSD",1724664635888,0.00090751,63705.0,63704.0,0.75350053]
["bitfinex","BTCUSD",1724664636322,0.00090751,63705.0,63704.0,0.43954853]
["bitfinex","BTCUSD",1724664636599,0.03430751,63707.0,63706.0,1.13603959]
["bitfinex","BTCUSD",1724664636851,0.03430751,63707.0,63706.0,1.6291596]
["bitfinex","BTCUSD",1724664637124,0.03430751,63707.0,63706.0,1.9441016]
["bitfinex","BTCUSD",1724664637360,0.03430751,63707.0,63706.0,2.0036016]
["bitfinex","BTCUSD",1724664637607,0.00090751,63708.0,63706.0,2.0036016]
["bitfinex","BTCUSD",1724664637608,0.00090751,63708.0,63707.0,1.613716]
["bitfinex","BTCUSD",1724664637893,0.00090751,63708.0,63707.0,1.87589401]
["bitfinex","BTCUSD",1724664638919,0.00190751,63708.0,63707.0,1.91209401]
["bitfinex","BTCUSD",1724664639460,0.00190751,63708.0,63707.0,1.70409401]
["bitfinex","BTCUSD",1724664639654,0.00290751,63708.0,63707.0,1.71509401]
["bitfinex","BTCUSD",1724664641166,0.00090751,63708.0,63707.0,1.70109401]
["bitfinex","BTCUSD",1724664641374,0.00290751,63708.0,63707.0,1.71509401]
["bitfinex","BTCUSD",1724664641803,0.00290751,63708.0,63707.0,1.70409401]
["bitfinex","BTCUSD",1724664641804,0.00190751,63708.0,63707.0,1.70409401]
["bitfinex","BTCUSD",1724664642010,0.00190751,63708.0,63707.0,1.71209401]
["bitfinex","BTCUSD",1724664642209,0.00290751,63708.0,63707.0,1.71509401]
["bitfinex","BTCUSD",1724664642419,0.00190751,63708.0,63707.0,1.70309401]
["bitfinex","BTCUSD",1724664642621,0.00190751,63708.0,63707.0,1.70009401]
["bitfinex","BTCUSD",1724664642827,0.00090751,63708.0,63707.0,1.70009401]
["bitfinex","BTCUSD",1724664643058,0.00190751,63708.0,63707.0,1.71109401]
["bitfinex","BTCUSD",1724664643274,0.00290751,63708.0,63707.0,1.71409401]
["bitfinex","BTCUSD",1724664644131,0.00190751,63708.0,63707.0,1.70309401]
["bitfinex","BTCUSD",1724664644414,0.00090751,63708.0,63707.0,1.70009401]
["bitfinex","BTCUSD",1724664644639,0.00190751,63708.0,63707.0,1.39615701]
["bitfinex","BTCUSD",1724664644942,0.00290751,63708.0,63707.0,1.39915701]
["bitfinex","BTCUSD",1724664647868,0.00290751,63708.0,63707.0,0.880842]
["bitfinex","BTCUSD",1724664648100,0.00290751,63708.0,63707.0,0.013]
["bitfinex","BTCUSD",1724664648322,0.15987351,63708.0,63707.0,0.013]
["bitfinex","BTCUSD",1724664648524,0.22507351,63708.0,63707.0,0.013]
["bitfinex","BTCUSD",1724664648698,0.06810751,63708.0,63707.0,0.01]
["bitfinex","BTCUSD",1724664648902,0.06710751,63708.0,63707.0,0.01]
["bitfinex","BTCUSD",1724664649116,0.06810751,63708.0,63707.0,0.013]
["bitfinex","BTCUSD",1724664649543,0.22407351,63708.0,63707.0,0.003]
["bitfinex","BTCUSD",1724664649748,0.06710751,63708.0,63707.0,0.003]
["bitfinex","BTCUSD",1724664650377,0.06610751,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724664650826,0.07010751,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724664651197,0.06810751,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724664651399,0.06610751,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724664651600,0.07010751,63708.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724664652007,0.07010751,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1724664652008,0.00490751,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1724664652150,0.00490751,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724664652151,0.00690751,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724664652348,0.00690751,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724664652953,0.00490751,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724664653612,0.00090751,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724664654013,0.00490751,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724664654228,0.00490751,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724664654703,0.00690751,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724664656948,0.00690751,63708.0,63707.0,0.860142]
["bitfinex","BTCUSD",1724664657186,0.00690751,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1724664658625,0.00690751,63708.0,63707.0,0.47173]
["bitfinex","BTCUSD",1724664658875,0.00690751,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1724664660254,0.62160551,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1724664661081,1.40564752,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1724664662005,2.07365185,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1724664662211,2.07365185,63708.0,63679.0,0.397171]
["bitfinex","BTCUSD",1724664662212,0.0829,63691.0,63679.0,0.397171]
["bitfinex","BTCUSD",1724664662432,0.0829,63691.0,63686.0,0.15702]
["bitfinex","BTCUSD",1724664662433,0.0609,63690.0,63686.0,0.15702]
["bitfinex","BTCUSD",1724664662641,0.0609,63690.0,63684.0,0.157023]
["bitfinex","BTCUSD",1724664662845,0.0609,63690.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724664663027,0.0609,63690.0,63681.0,0.31406]
["bitfinex","BTCUSD",1724664663028,0.06071108,63690.0,63681.0,0.31406]
["bitfinex","BTCUSD",1724664663241,0.06071108,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724664663448,0.06071108,63690.0,63682.0,0.00314025]
["bitfinex","BTCUSD",1724664663646,0.06071108,63690.0,63686.0,0.157018]
["bitfinex","BTCUSD",1724664663875,0.06071108,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724664664083,0.001,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724664664289,0.001,63690.0,63689.0,0.785062]
["bitfinex","BTCUSD",1724664664492,0.0826,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1724664665042,0.156994,63697.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724664665251,0.0826,63699.0,63690.0,0.314018]
["bitfinex","BTCUSD",1724664665457,0.239588,63699.0,63694.0,0.157]
["bitfinex","BTCUSD",1724664665662,0.0826,63699.0,63697.0,0.156991]
["bitfinex","BTCUSD",1724664665864,0.0826,63699.0,63693.0,0.628009]
["bitfinex","BTCUSD",1724664665865,0.0826,63699.0,63696.0,0.156993]
["bitfinex","BTCUSD",1724664666286,0.0826,63699.0,63695.0,0.156998]
["bitfinex","BTCUSD",1724664666487,0.0826,63699.0,63694.0,0.314]
["bitfinex","BTCUSD",1724664666692,0.0856,63699.0,63690.0,0.314017]
["bitfinex","BTCUSD",1724664666895,0.156993,63697.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724664667101,0.399576,63699.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724664667347,0.156991,63698.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724664667549,0.47356108,63698.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724664667659,0.47356108,63698.0,63687.0,0.314033]
["bitfinex","BTCUSD",1724664667660,0.157004,63693.0,63687.0,0.157016]
["bitfinex","BTCUSD",1724664667867,0.313989,63697.0,63688.0,0.157013]
["bitfinex","BTCUSD",1724664668066,0.157001,63694.0,63688.0,0.157013]
["bitfinex","BTCUSD",1724664668274,0.157006,63692.0,63677.0,0.0794]
["bitfinex","BTCUSD",1724664668475,0.314002,63694.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664668476,0.471004,63694.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664668676,0.157003,63693.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664669280,0.157003,63693.0,63687.0,0.004]
["bitfinex","BTCUSD",1724664669281,0.157009,63691.0,63685.0,0.157021]
["bitfinex","BTCUSD",1724664669524,0.15617801,63691.0,63686.0,0.157018]
["bitfinex","BTCUSD",1724664670099,0.47019401,63691.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724664670305,0.222712,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724664670509,0.157013,63689.0,63683.0,0.314053]
["bitfinex","BTCUSD",1724664671127,0.0657,63690.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724664671327,0.0657,63690.0,63688.0,0.004825]
["bitfinex","BTCUSD",1724664671583,0.0657,63690.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664672000,0.001,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664672148,0.0657,63690.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664672540,0.223711,63690.0,63688.0,0.007825]
["bitfinex","BTCUSD",1724664672737,0.94124001,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664672940,0.94224001,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664673144,1.02114001,63689.0,63688.0,0.008825]
["bitfinex","BTCUSD",1724664673407,1.02014001,63689.0,63688.0,0.008825]
["bitfinex","BTCUSD",1724664674447,1.03114001,63689.0,63688.0,0.008825]
["bitfinex","BTCUSD",1724664675184,1.03014001,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664675401,0.71611501,63689.0,63688.0,0.007825]
["bitfinex","BTCUSD",1724664676044,0.71611501,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664676281,0.40009001,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664676432,0.71411501,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664676641,0.72511501,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664677704,0.0979,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664678239,0.02,63689.0,63688.0,0.083225]
["bitfinex","BTCUSD",1724664678446,0.02,63689.0,63688.0,0.47287]
["bitfinex","BTCUSD",1724664678639,0.02,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664678844,0.103,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664679271,0.092,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1724664679487,0.092,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664679711,0.088,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664679903,0.093138,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664680130,0.154838,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664681092,0.46802801,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664681300,0.78205301,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664681499,1.09607801,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664682742,0.46802801,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664683393,0.31101601,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664683601,0.22801601,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664683806,0.010138,63689.0,63688.0,0.47187]
["bitfinex","BTCUSD",1724664685191,0.010138,63689.0,63688.0,0.15784]
["bitfinex","BTCUSD",1724664685544,0.010138,63689.0,63688.0,0.47187]
["bitfinex","BTCUSD",1724664685745,0.010138,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664686559,0.16715,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664686737,0.481175,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664687129,0.16715,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664687583,0.17942173,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664688202,0.17942215,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664688405,0.17942214,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664688788,0.02241014,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664690760,0.02241014,63689.0,63688.0,0.15784]
["bitfinex","BTCUSD",1724664690964,0.010138,63689.0,63688.0,0.15784]
["bitfinex","BTCUSD",1724664691766,0.010138,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664691977,0.16715,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664692178,0.010138,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664692332,0.02240732,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664694551,0.17941932,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664695215,1.0472484,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664697621,1.4278734,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664697820,1.4288734,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664699630,1.4288704,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664702300,1.77712581,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664704276,2.23151811,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664704478,2.0909616,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664705223,2.51941811,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664705431,2.23150797,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1724664706221,2.23150797,63689.0,63670.0,0.157884]
["bitfinex","BTCUSD",1724664706222,2.74016436,63689.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724664706396,0.928485,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724664706602,1.41104309,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724664706799,1.75280118,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724664707163,1.86990913,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724664707479,1.86990913,63671.0,63670.0,0.001825]
["bitfinex","BTCUSD",1724664707480,1.83414498,63671.0,63670.0,0.001825]
["bitfinex","BTCUSD",1724664707806,1.83414498,63671.0,63637.0,0.4659]
["bitfinex","BTCUSD",1724664707807,0.001,63664.0,63642.0,0.0003]
["bitfinex","BTCUSD",1724664708003,0.04680962,63656.0,63642.0,0.0785]
["bitfinex","BTCUSD",1724664708206,0.04680962,63656.0,63644.0,0.314244]
["bitfinex","BTCUSD",1724664708207,0.15617801,63655.0,63644.0,0.314244]
["bitfinex","BTCUSD",1724664708402,0.157102,63653.0,63644.0,0.314244]
["bitfinex","BTCUSD",1724664708606,0.157102,63653.0,63642.0,0.0785]
["bitfinex","BTCUSD",1724664708607,0.04680962,63658.0,63642.0,0.0003]
["bitfinex","BTCUSD",1724664708830,0.04680962,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664709084,0.16844097,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1724664709252,0.09361924,63665.0,63648.0,0.111]
["bitfinex","BTCUSD",1724664709253,0.04680962,63669.0,63666.0,0.314139]
["bitfinex","BTCUSD",1724664709582,0.157065,63668.0,63662.0,0.157077]
["bitfinex","BTCUSD",1724664709786,0.15617801,63667.0,63656.0,0.0831]
["bitfinex","BTCUSD",1724664709925,0.15617801,63667.0,63656.0,0.240192]
["bitfinex","BTCUSD",1724664709926,0.314143,63666.0,63656.0,0.240192]
["bitfinex","BTCUSD",1724664710150,0.314143,63666.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664710151,0.314149,63664.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664710354,0.157086,63660.0,63656.0,0.0831]
["bitfinex","BTCUSD",1724664710629,0.013,63661.0,63656.0,0.0831]
["bitfinex","BTCUSD",1724664710752,0.16917801,63661.0,63656.0,0.0831]
["bitfinex","BTCUSD",1724664710954,0.16917801,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664711752,0.157087,63659.0,63651.0,0.391112]
["bitfinex","BTCUSD",1724664711951,0.157087,63659.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724664712162,0.31666808,63658.0,63652.0,0.471309]
["bitfinex","BTCUSD",1724664712408,0.31666808,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724664712409,0.38056808,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724664712634,0.157092,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724664712818,0.47036801,63656.0,63651.0,0.0769]
["bitfinex","BTCUSD",1724664713023,0.47036801,63656.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724664713024,0.00340107,63655.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724664713226,0.15617801,63655.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724664713498,0.15617801,63655.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724664713729,0.15617801,63655.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724664713949,0.15617801,63655.0,63651.0,0.157106]
["bitfinex","BTCUSD",1724664714349,0.15617801,63655.0,63649.0,0.314222]
["bitfinex","BTCUSD",1724664714350,0.15717801,63655.0,63649.0,0.314222]
["bitfinex","BTCUSD",1724664714677,0.15717801,63655.0,63653.0,0.1591]
["bitfinex","BTCUSD",1724664714876,0.15717801,63655.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724664715069,0.15717801,63655.0,63651.0,0.314212]
["bitfinex","BTCUSD",1724664715070,0.15717801,63655.0,63651.0,0.157104]
["bitfinex","BTCUSD",1724664715774,0.15617801,63655.0,63653.0,0.157099]
["bitfinex","BTCUSD",1724664715986,0.22177908,63654.0,63647.0,0.32081386]
["bitfinex","BTCUSD",1724664716309,0.37887908,63654.0,63651.0,0.002]
["bitfinex","BTCUSD",1724664716519,0.37887908,63654.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724664717088,0.22177908,63654.0,63653.0,0.002]
["bitfinex","BTCUSD",1724664717296,0.21837801,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724664717507,0.27302425,63666.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724664717508,0.0641,63660.0,63653.0,0.314203]
["bitfinex","BTCUSD",1724664717697,0.0641,63660.0,63651.0,0.0822]
["bitfinex","BTCUSD",1724664717698,0.15617801,63659.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724664717841,0.15957908,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664718042,0.15957908,63659.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724664718043,0.15957908,63659.0,63655.0,0.157094]
["bitfinex","BTCUSD",1724664718371,0.06750107,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664718572,0.22367908,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664718906,0.22367908,63660.0,63656.0,0.471279]
["bitfinex","BTCUSD",1724664719087,0.22367908,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664719595,0.23267908,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664719798,0.23967908,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664720012,0.23067908,63660.0,63655.0,0.157094]
["bitfinex","BTCUSD",1724664720222,0.22367908,63660.0,63656.0,0.157092]
["bitfinex","BTCUSD",1724664720481,0.39676308,63660.0,63657.0,0.001]
["bitfinex","BTCUSD",1724664720691,0.39676308,63660.0,63652.0,0.314208]
["bitfinex","BTCUSD",1724664720692,0.15617801,63659.0,63643.0,0.822501]
["bitfinex","BTCUSD",1724664720894,0.314189,63656.0,63646.0,0.391136]
["bitfinex","BTCUSD",1724664721109,0.314198,63654.0,63647.0,0.16369586]
["bitfinex","BTCUSD",1724664721325,0.471342,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664721553,0.94174801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664721766,1.08804801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664721976,1.40227601,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664722183,1.08804801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664723046,0.22127801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664723456,0.37839201,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664723668,0.39139201,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664723871,0.40239201,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664724307,1.03084801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664724536,1.10994801,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664724758,1.43843747,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664724964,1.75266547,63648.0,63647.0,0.00658186]
["bitfinex","BTCUSD",1724664725177,1.75266547,63648.0,63643.0,0.50825]
["bitfinex","BTCUSD",1724664725178,0.78762,63644.0,63643.0,0.50825]
["bitfinex","BTCUSD",1724664725420,0.78762,63644.0,63635.0,0.00825]
["bitfinex","BTCUSD",1724664725421,0.002,63637.0,63635.0,0.00825]
["bitfinex","BTCUSD",1724664725652,0.002,63637.0,63624.0,0.00825]
["bitfinex","BTCUSD",1724664725653,0.157156,63631.0,63624.0,0.00825]
["bitfinex","BTCUSD",1724664725941,1.71748308,63631.0,63624.0,0.00825]
["bitfinex","BTCUSD",1724664726156,1.99050733,63631.0,63624.0,0.00825]
["bitfinex","BTCUSD",1724664726376,0.43286929,63625.0,63624.0,0.00825]
["bitfinex","BTCUSD",1724664726618,0.43286929,63625.0,63606.0,0.00825]
["bitfinex","BTCUSD",1724664726619,0.78644329,63612.0,63606.0,0.00825]
["bitfinex","BTCUSD",1724664726842,0.78644329,63612.0,63565.0,0.0005585]
["bitfinex","BTCUSD",1724664726843,0.471831,63582.0,63565.0,0.0005585]
["bitfinex","BTCUSD",1724664727056,1.51639682,63612.0,63532.0,0.46876099]
["bitfinex","BTCUSD",1724664727057,0.001,63534.0,63532.0,0.46876099]
["bitfinex","BTCUSD",1724664727287,0.01636337,63556.0,63518.0,0.0106362]
["bitfinex","BTCUSD",1724664727288,0.314866,63519.0,63518.0,0.0106362]
["bitfinex","BTCUSD",1724664727497,0.314866,63519.0,63503.0,0.0068167]
["bitfinex","BTCUSD",1724664727498,0.0007793,63506.0,63503.0,0.0068167]
["bitfinex","BTCUSD",1724664727709,0.7891043,63506.0,63505.0,0.19963393]
["bitfinex","BTCUSD",1724664727999,0.7891043,63506.0,63477.0,0.063063]
["bitfinex","BTCUSD",1724664728000,0.787375,63502.0,63494.0,0.05159206]
["bitfinex","BTCUSD",1724664728206,0.8757113,63434.0,63433.0,0.02471042]
["bitfinex","BTCUSD",1724664728472,0.8757113,63434.0,63414.0,0.00013]
["bitfinex","BTCUSD",1724664728473,1.8219983,63415.0,63414.0,0.00013]
["bitfinex","BTCUSD",1724664728702,1.8219983,63415.0,63412.0,0.21102066]
["bitfinex","BTCUSD",1724664728703,1.4220433,63413.0,63412.0,0.21102066]
["bitfinex","BTCUSD",1724664728921,1.4220433,63413.0,63388.0,8.161e-05]
["bitfinex","BTCUSD",1724664728922,0.0027793,63394.0,63388.0,8.161e-05]
["bitfinex","BTCUSD",1724664729133,0.44271737,63394.0,63388.0,8.161e-05]
["bitfinex","BTCUSD",1724664729357,0.44271737,63394.0,63366.0,0.00080964]
["bitfinex","BTCUSD",1724664729358,0.3545,63394.0,63335.0,0.0754]
["bitfinex","BTCUSD",1724664729602,0.0692137,63421.0,63333.0,0.01]
["bitfinex","BTCUSD",1724664729603,0.157661,63428.0,63396.0,0.001]
["bitfinex","BTCUSD",1724664729814,0.157661,63428.0,63359.0,0.001]
["bitfinex","BTCUSD",1724664729815,0.4,63377.0,63347.0,0.29113787]
["bitfinex","BTCUSD",1724664730013,0.46876099,63413.0,63356.0,0.0623]
["bitfinex","BTCUSD",1724664730224,0.0157661,63427.0,63355.0,0.92480302]
["bitfinex","BTCUSD",1724664730225,0.315512,63389.0,63357.0,0.02112827]
["bitfinex","BTCUSD",1724664730464,0.01440107,63412.0,63357.0,0.02112827]
["bitfinex","BTCUSD",1724664730465,0.3082,63385.0,63358.0,0.002]
["bitfinex","BTCUSD",1724664730647,0.3082,63385.0,63355.0,0.92480302]
["bitfinex","BTCUSD",1724664730648,0.4,63374.0,63355.0,0.92480302]
["bitfinex","BTCUSD",1724664730855,0.157729,63400.0,63376.0,0.0798]
["bitfinex","BTCUSD",1724664731065,0.788106,63444.0,63376.0,0.0798]
["bitfinex","BTCUSD",1724664731066,0.18238065,63430.0,63396.0,0.157738]
["bitfinex","BTCUSD",1724664731303,0.02472565,63430.0,63411.0,0.39485916]
["bitfinex","BTCUSD",1724664731514,0.02472565,63430.0,63405.0,0.157714]
["bitfinex","BTCUSD",1724664731515,0.46876099,63480.0,63442.0,0.0643]
["bitfinex","BTCUSD",1724664731736,0.46876099,63480.0,63466.0,0.0766]
["bitfinex","BTCUSD",1724664731957,0.0004,63479.0,63460.0,0.001]
["bitfinex","BTCUSD",1724664732163,0.0004,63479.0,63467.0,1.2659]
["bitfinex","BTCUSD",1724664732378,0.0004,63479.0,63468.0,1.2659]
["bitfinex","BTCUSD",1724664732601,0.0004,63479.0,63474.0,0.001]
["bitfinex","BTCUSD",1724664733061,0.0004,63479.0,63469.0,1.25102]
["bitfinex","BTCUSD",1724664733273,0.0004,63479.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664733679,0.15617801,63474.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664733888,0.00340107,63473.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664734104,0.15617801,63472.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664734336,0.00340107,63471.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664734548,0.15957908,63471.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664735183,0.31702674,63471.0,63470.0,1.25102]
["bitfinex","BTCUSD",1724664735393,0.001,63453.0,63428.0,0.1365]
["bitfinex","BTCUSD",1724664735644,0.0004,63479.0,63442.0,0.46876099]
["bitfinex","BTCUSD",1724664735645,0.15617801,63444.0,63442.0,0.46876099]
["bitfinex","BTCUSD",1724664735854,0.0004,63479.0,63444.0,0.315236]
["bitfinex","BTCUSD",1724664736062,0.00329673,63469.0,63445.0,0.0759]
["bitfinex","BTCUSD",1724664736267,0.00329673,63468.0,63445.0,0.0759]
["bitfinex","BTCUSD",1724664736468,0.0004,63479.0,63445.0,0.0759]
["bitfinex","BTCUSD",1724664736469,0.15947474,63467.0,63445.0,0.0759]
["bitfinex","BTCUSD",1724664736676,0.15617801,63467.0,63446.0,0.253282]
["bitfinex","BTCUSD",1724664736905,0.0004,63479.0,63465.0,0.157564]
["bitfinex","BTCUSD",1724664737102,0.0004,63479.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664737104,0.624939,63474.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664737299,0.15947474,63474.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664737500,0.15947474,63474.0,63461.0,0.157576]
["bitfinex","BTCUSD",1724664737712,0.15617801,63474.0,63462.0,0.0157576]
["bitfinex","BTCUSD",1724664737912,0.15117801,63474.0,63455.0,0.31518]
["bitfinex","BTCUSD",1724664738138,0.15117801,63474.0,63456.0,0.023]
["bitfinex","BTCUSD",1724664738356,0.15117801,63474.0,63467.0,0.15756]
["bitfinex","BTCUSD",1724664738555,0.0004,63479.0,63456.0,0.18232939]
["bitfinex","BTCUSD",1724664738754,0.0004,63479.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664738755,0.15947474,63473.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664738888,0.15617801,63465.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664739092,0.00369673,63479.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664739274,0.15947474,63474.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664739919,0.00329673,63473.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664740112,0.15617801,63472.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664740359,0.00329673,63471.0,63456.0,0.157587]
["bitfinex","BTCUSD",1724664740562,0.00329673,63471.0,63457.0,0.0218187]
["bitfinex","BTCUSD",1724664740563,0.15617801,63470.0,63457.0,0.0218187]
["bitfinex","BTCUSD",1724664740859,0.0004,63479.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664740860,0.15617801,63467.0,63453.0,0.0606]
["bitfinex","BTCUSD",1724664741002,0.15617801,63467.0,63426.0,0.46876099]
["bitfinex","BTCUSD",1724664741003,0.15617801,63456.0,63443.0,0.46876099]
["bitfinex","BTCUSD",1724664741202,0.00329673,63455.0,63443.0,0.46876099]
["bitfinex","BTCUSD",1724664741375,0.00329673,63455.0,63441.0,0.0656]
["bitfinex","BTCUSD",1724664741376,0.15617801,63454.0,63441.0,0.0656]
["bitfinex","BTCUSD",1724664741979,0.0004,63479.0,63446.0,0.00315232]
["bitfinex","BTCUSD",1724664742184,0.15617801,63474.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724664742386,0.15617801,63462.0,63441.0,0.0656]
["bitfinex","BTCUSD",1724664742638,0.0009061,63475.0,63441.0,0.0656]
["bitfinex","BTCUSD",1724664742639,0.15617801,63458.0,63446.0,0.62637299]
["bitfinex","BTCUSD",1724664742766,0.00329673,63457.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724664742990,0.00329673,63457.0,63432.0,0.315298]
["bitfinex","BTCUSD",1724664742991,0.15617801,63458.0,63429.0,0.0605261]
["bitfinex","BTCUSD",1724664742992,0.00329673,63456.0,63431.0,0.08]
["bitfinex","BTCUSD",1724664743236,0.315219,63448.0,63427.0,0.46876099]
["bitfinex","BTCUSD",1724664743439,0.15617801,63458.0,63427.0,0.46876099]
["bitfinex","BTCUSD",1724664743440,0.15947474,63447.0,63432.0,0.001]
["bitfinex","BTCUSD",1724664743638,0.15947474,63447.0,63421.0,0.380949]
["bitfinex","BTCUSD",1724664743840,0.00329673,63446.0,63421.0,0.0656]
["bitfinex","BTCUSD",1724664744047,0.00329673,63446.0,63419.0,0.0784]
["bitfinex","BTCUSD",1724664744048,0.157658,63429.0,63419.0,0.0784]
["bitfinex","BTCUSD",1724664744253,0.00329673,63428.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724664744471,0.15617801,63434.0,63419.0,0.0784]
["bitfinex","BTCUSD",1724664744883,0.00329673,63450.0,63419.0,0.0784]
["bitfinex","BTCUSD",1724664745084,0.15617801,63449.0,63424.0,0.315335]
["bitfinex","BTCUSD",1724664745358,0.15617801,63447.0,63420.0,0.00815534]
["bitfinex","BTCUSD",1724664745559,0.15617801,63439.0,63421.0,0.46876099]
["bitfinex","BTCUSD",1724664745746,0.00329673,63446.0,63421.0,0.46876099]
["bitfinex","BTCUSD",1724664745747,0.15947474,63446.0,63427.0,0.315319]
["bitfinex","BTCUSD",1724664745905,0.15947474,63446.0,63439.0,0.315259]
["bitfinex","BTCUSD",1724664745906,0.15617801,63446.0,63439.0,0.315259]
["bitfinex","BTCUSD",1724664746109,0.00329673,63445.0,63439.0,0.0315259]
["bitfinex","BTCUSD",1724664746296,0.00329673,63466.0,63428.0,0.15617801]
["bitfinex","BTCUSD",1724664746496,0.15617801,63463.0,63428.0,0.15617801]
["bitfinex","BTCUSD",1724664746700,0.00329673,63462.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724664746905,0.15617801,63462.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724664747128,0.15617801,63462.0,63447.0,0.39485916]
["bitfinex","BTCUSD",1724664747129,0.00420283,63475.0,63448.0,0.00315172]
["bitfinex","BTCUSD",1724664747338,0.15617801,63474.0,63453.0,0.315189]
["bitfinex","BTCUSD",1724664747533,0.00329673,63473.0,63453.0,0.315189]
["bitfinex","BTCUSD",1724664747732,0.15617801,63472.0,63455.0,0.315183]
["bitfinex","BTCUSD",1724664747953,0.15617801,63472.0,63450.0,0.0769]
["bitfinex","BTCUSD",1724664747954,0.15617801,63472.0,63452.0,0.3545]
["bitfinex","BTCUSD",1724664748161,0.0009061,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724664748582,0.0009061,63475.0,63474.0,0.5198987]
["bitfinex","BTCUSD",1724664748789,0.0009061,63475.0,63474.0,0.8349877]
["bitfinex","BTCUSD",1724664749003,0.0009061,63475.0,63474.0,1.2269767]
["bitfinex","BTCUSD",1724664749420,0.0009061,63475.0,63474.0,0.9118877]
["bitfinex","BTCUSD",1724664749644,0.0009061,63475.0,63474.0,0.0769]
["bitfinex","BTCUSD",1724664749846,0.0009061,63475.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724664750055,0.0009061,63475.0,63467.0,0.315124]
["bitfinex","BTCUSD",1724664750254,0.0009061,63475.0,63464.0,0.46876099]
["bitfinex","BTCUSD",1724664750464,0.0009061,63475.0,63474.0,0.472633]
["bitfinex","BTCUSD",1724664750664,0.0009061,63475.0,63474.0,0.8349853]
["bitfinex","BTCUSD",1724664751090,0.0009061,63475.0,63474.0,1.1500743]
["bitfinex","BTCUSD",1724664751289,0.786839,63546.0,63474.0,1.1500743]
["bitfinex","BTCUSD",1724664751290,0.0004,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724664751497,0.0004,63499.0,63475.0,0.0644]
["bitfinex","BTCUSD",1724664751498,0.15657801,63499.0,63475.0,0.0644]
["bitfinex","BTCUSD",1724664751708,0.15947474,63498.0,63476.0,0.17917801]
["bitfinex","BTCUSD",1724664751922,0.00329673,63497.0,63480.0,0.39485916]
["bitfinex","BTCUSD",1724664752125,0.0004,63499.0,63480.0,0.55103717]
["bitfinex","BTCUSD",1724664752336,0.0004,63499.0,63477.0,0.02908413]
["bitfinex","BTCUSD",1724664752337,0.15617801,63498.0,63481.0,0.315054]
["bitfinex","BTCUSD",1724664752539,0.00329673,63497.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724664752738,0.00329673,63497.0,63482.0,0.315047]
["bitfinex","BTCUSD",1724664752739,0.15617801,63496.0,63482.0,0.390047]
["bitfinex","BTCUSD",1724664752943,0.00329673,63495.0,63483.0,0.0390047]
["bitfinex","BTCUSD",1724664753151,0.0004,63499.0,63484.0,0.15617801]
["bitfinex","BTCUSD",1724664753359,0.0004,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664753571,0.0004,63499.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724664753776,0.0004,63499.0,63484.0,0.315039]
["bitfinex","BTCUSD",1724664753979,0.0004,63499.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724664753980,0.15617801,63498.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724664754183,0.00329673,63497.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724664754393,0.0004,63499.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724664754594,0.0004,63499.0,63494.0,0.314986]
["bitfinex","BTCUSD",1724664754805,0.0004,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664755014,0.0004,63499.0,63483.0,0.0390047]
["bitfinex","BTCUSD",1724664755214,0.0004,63499.0,63484.0,0.05088639]
["bitfinex","BTCUSD",1724664755424,0.0004,63499.0,63490.0,0.315009]
["bitfinex","BTCUSD",1724664755631,0.0004,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664755846,0.0004,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724664756485,0.0004,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1724664756686,0.0013108,63499.0,63498.0,0.8976668]
["bitfinex","BTCUSD",1724664756886,0.0013108,63499.0,63498.0,0.5826968]
["bitfinex","BTCUSD",1724664757171,0.0013108,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724664757366,0.0013108,63499.0,63490.0,0.39485916]
["bitfinex","BTCUSD",1724664757367,0.0013108,63499.0,63490.0,0.315007]
["bitfinex","BTCUSD",1724664757548,0.0013108,63499.0,63494.0,0.157494]
["bitfinex","BTCUSD",1724664757725,0.0013108,63499.0,63496.0,0.15749]
["bitfinex","BTCUSD",1724664757885,0.0013108,63499.0,63485.0,0.3545]
["bitfinex","BTCUSD",1724664758096,0.0013108,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1724664758357,0.0013108,63499.0,63498.0,1.102395]
["bitfinex","BTCUSD",1724664759504,0.0013108,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664759708,0.0013108,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724664760124,0.0013108,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664760327,0.0013108,63499.0,63498.0,0.5197017]
["bitfinex","BTCUSD",1724664760528,0.0013108,63499.0,63495.0,0.314982]
["bitfinex","BTCUSD",1724664760744,0.0013108,63499.0,63490.0,0.39485916]
["bitfinex","BTCUSD",1724664761576,0.0013108,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664761791,0.0013108,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724664761999,0.0013108,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1724664762199,0.0013108,63499.0,63498.0,1.2571375]
["bitfinex","BTCUSD",1724664762618,0.0013108,63499.0,63498.0,1.72828551]
["bitfinex","BTCUSD",1724664762849,0.0004,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724664763057,0.0004,63519.0,63507.0,0.39485916]
["bitfinex","BTCUSD",1724664763280,0.0004,63519.0,63513.0,0.314891]
["bitfinex","BTCUSD",1724664763495,0.0004,63519.0,63515.0,0.157442]
["bitfinex","BTCUSD",1724664763698,0.0004,63519.0,63507.0,0.39485916]
["bitfinex","BTCUSD",1724664763699,0.0004,63519.0,63512.0,0.157448]
["bitfinex","BTCUSD",1724664763911,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724664764322,0.0004,63519.0,63514.0,0.314889]
["bitfinex","BTCUSD",1724664764557,0.0004,63519.0,63511.0,0.314905]
["bitfinex","BTCUSD",1724664764773,0.0004,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724664765413,0.0004,63519.0,63517.0,0.157436]
["bitfinex","BTCUSD",1724664765611,0.0004,63519.0,63512.0,0.38587542]
["bitfinex","BTCUSD",1724664765612,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724664766897,0.0004,63519.0,63513.0,0.314891]
["bitfinex","BTCUSD",1724664767128,0.15657801,63519.0,63498.0,0.66542051]
["bitfinex","BTCUSD",1724664767342,0.15657801,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724664767343,0.00329673,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724664767554,0.00329673,63518.0,63502.0,0.0868]
["bitfinex","BTCUSD",1724664767555,0.00329673,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724664767775,0.16073273,63518.0,63509.0,0.157456]
["bitfinex","BTCUSD",1724664768004,0.15744,63517.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724664768181,0.0004,63519.0,63502.0,0.0868]
["bitfinex","BTCUSD",1724664768391,0.0004,63519.0,63503.0,0.00984869]
["bitfinex","BTCUSD",1724664768616,0.0004,63519.0,63504.0,0.15617801]
["bitfinex","BTCUSD",1724664768817,0.0004,63519.0,63508.0,0.314918]
["bitfinex","BTCUSD",1724664769020,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724664769223,0.0004,63519.0,63515.0,0.314885]
["bitfinex","BTCUSD",1724664769434,0.0004,63519.0,63518.0,0.314871]
["bitfinex","BTCUSD",1724664769636,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724664770348,0.0004,63519.0,63515.0,0.314885]
["bitfinex","BTCUSD",1724664770669,0.0004,63519.0,63514.0,0.314889]
["bitfinex","BTCUSD",1724664770670,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724664771083,0.0004,63519.0,63509.0,0.314912]
["bitfinex","BTCUSD",1724664771289,0.0004,63519.0,63510.0,0.0314912]
["bitfinex","BTCUSD",1724664771543,0.157835,63519.0,63509.0,0.157455]
["bitfinex","BTCUSD",1724664771788,0.157835,63519.0,63498.0,0.076]
["bitfinex","BTCUSD",1724664771789,0.00329673,63518.0,63498.0,0.076]
["bitfinex","BTCUSD",1724664772065,0.00329673,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724664772739,0.314881,63516.0,63498.0,0.076]
["bitfinex","BTCUSD",1724664772743,0.15947474,63517.0,63493.0,0.0849]
["bitfinex","BTCUSD",1724664772749,0.17081509,63517.0,63513.0,0.157445]
["bitfinex","BTCUSD",1724664773008,0.15657801,63519.0,63513.0,0.314893]
["bitfinex","BTCUSD",1724664773281,0.00329673,63518.0,63499.0,0.15617801]
["bitfinex","BTCUSD",1724664773567,0.15947474,63518.0,63493.0,0.0849]
["bitfinex","BTCUSD",1724664773820,0.157454,63511.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724664774086,0.157454,63511.0,63498.0,0.314968]
["bitfinex","BTCUSD",1724664774087,0.00329673,63516.0,63509.0,0.157457]
["bitfinex","BTCUSD",1724664774322,0.01463688,63515.0,63510.0,0.31491]
["bitfinex","BTCUSD",1724664774589,0.0004,63519.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724664774590,0.01463688,63514.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724664774851,0.01463688,63513.0,63494.0,0.15617801]
["bitfinex","BTCUSD",1724664775386,0.15617801,63515.0,63494.0,0.15617801]
["bitfinex","BTCUSD",1724664775387,0.00329673,63512.0,63503.0,0.314941]
["bitfinex","BTCUSD",1724664775390,0.1741115,63512.0,63476.0,0.315077]
["bitfinex","BTCUSD",1724664775590,0.157453,63511.0,63494.0,0.369869]
["bitfinex","BTCUSD",1724664775851,0.15617801,63510.0,63500.0,0.314959]
["bitfinex","BTCUSD",1724664776133,0.157462,63507.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724664776341,0.314942,63504.0,63485.0,0.0883]
["bitfinex","BTCUSD",1724664776617,0.17081477,63503.0,63490.0,0.01977]
["bitfinex","BTCUSD",1724664776854,0.01463676,63502.0,63490.0,0.01977]
["bitfinex","BTCUSD",1724664777072,0.314972,63498.0,63485.0,0.0883]
["bitfinex","BTCUSD",1724664777292,0.1158,63508.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664777293,0.1575,63492.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664777515,0.157517,63485.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664777723,0.32833177,63485.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664778150,0.06898857,63499.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664778151,0.314988,63495.0,63484.0,0.00018962]
["bitfinex","BTCUSD",1724664778383,0.15947474,63494.0,63480.0,0.157527]
["bitfinex","BTCUSD",1724664778593,0.15947474,63494.0,63468.0,0.109528]
["bitfinex","BTCUSD",1724664778594,0.01463108,63485.0,63468.0,0.109528]
["bitfinex","BTCUSD",1724664778813,0.15947474,63494.0,63469.0,0.22574742]
["bitfinex","BTCUSD",1724664778814,0.01463009,63493.0,63469.0,0.22574742]
["bitfinex","BTCUSD",1724664779286,0.01463135,63492.0,63491.0,0.472507]
["bitfinex","BTCUSD",1724664779497,0.01463135,63492.0,63491.0,0.787512]
["bitfinex","BTCUSD",1724664779711,0.01463135,63492.0,63491.0,0.472507]
["bitfinex","BTCUSD",1724664780135,0.01463135,63492.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724664780360,0.00329673,63504.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724664780361,0.01463135,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724664780574,0.01463135,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724664780779,0.11909673,63508.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724664780985,0.0146341,63507.0,63488.0,0.1162]
["bitfinex","BTCUSD",1724664781247,0.01463591,63506.0,63489.0,0.30240853]
["bitfinex","BTCUSD",1724664781462,0.1951,63519.0,63496.0,0.39485916]
["bitfinex","BTCUSD",1724664781463,0.04639238,63519.0,63496.0,0.39485916]
["bitfinex","BTCUSD",1724664781669,0.17411124,63518.0,63498.0,0.314969]
["bitfinex","BTCUSD",1724664781878,0.17411124,63518.0,63489.0,0.14308105]
["bitfinex","BTCUSD",1724664781879,0.04599238,63516.0,63489.0,0.14308105]
["bitfinex","BTCUSD",1724664782084,0.09238476,63519.0,63467.0,0.001]
["bitfinex","BTCUSD",1724664782085,0.15617801,63507.0,63483.0,0.2022]
["bitfinex","BTCUSD",1724664782296,0.01793323,63506.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724664782511,0.17411124,63505.0,63484.0,0.02022]
["bitfinex","BTCUSD",1724664782713,0.17411124,63505.0,63484.0,0.02337]
["bitfinex","BTCUSD",1724664782714,0.0146365,63504.0,63484.0,0.02337]
["bitfinex","BTCUSD",1724664782928,0.17081451,63503.0,63498.0,0.157483]
["bitfinex","BTCUSD",1724664783162,0.48669422,63502.0,63484.0,0.02022]
["bitfinex","BTCUSD",1724664783368,0.09244635,63516.0,63484.0,0.02022]
["bitfinex","BTCUSD",1724664783369,0.0146365,63501.0,63490.0,0.315008]
["bitfinex","BTCUSD",1724664783582,0.28944635,63515.0,63491.0,0.15932751]
["bitfinex","BTCUSD",1724664783583,0.04622317,63515.0,63491.0,0.15932751]
["bitfinex","BTCUSD",1724664783821,0.09284635,63519.0,63513.0,0.157448]
["bitfinex","BTCUSD",1724664783822,0.01463512,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1724664784027,0.01463512,63514.0,63510.0,0.31491]
["bitfinex","BTCUSD",1724664784228,0.00090971,63515.0,63510.0,0.31491]
["bitfinex","BTCUSD",1724664784229,0.00090971,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724664784445,0.01554696,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724664784666,0.01554696,63515.0,63504.0,0.1165]
["bitfinex","BTCUSD",1724664784667,0.17172497,63515.0,63497.0,0.314972]
["bitfinex","BTCUSD",1724664784874,0.17411199,63514.0,63488.0,0.1165]
["bitfinex","BTCUSD",1724664785082,0.17411199,63514.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785083,0.01463725,63513.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785285,0.00090971,63515.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785286,0.314936,63505.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785497,0.00090971,63515.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785498,0.17411199,63504.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785724,0.01463725,63503.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664785923,0.01463725,63502.0,63489.0,0.0158962]
["bitfinex","BTCUSD",1724664786123,0.01793398,63501.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724664786352,0.01463725,63500.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724664786585,0.01463725,63499.0,63490.0,0.01546382]
["bitfinex","BTCUSD",1724664786832,0.01463725,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1724664787001,0.31579771,63515.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724664787002,0.157454,63511.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724664787247,0.01793283,63510.0,63505.0,0.314933]
["bitfinex","BTCUSD",1724664787459,0.00090971,63515.0,63509.0,0.314915]
["bitfinex","BTCUSD",1724664787672,0.00090971,63515.0,63510.0,0.314908]
["bitfinex","BTCUSD",1724664787673,0.01463745,63514.0,63510.0,0.314908]
["bitfinex","BTCUSD",1724664787869,0.01463745,63513.0,63510.0,0.0629823]
["bitfinex","BTCUSD",1724664788020,0.01463745,63513.0,63452.0,0.07850152]
["bitfinex","BTCUSD",1724664788021,0.01463745,63512.0,63497.0,0.39485916]
["bitfinex","BTCUSD",1724664788228,0.00090971,63515.0,63513.0,0.314896]
["bitfinex","BTCUSD",1724664788434,0.00090971,63515.0,63509.0,0.2034]
["bitfinex","BTCUSD",1724664788435,0.00090971,63515.0,63514.0,0.94640646]
["bitfinex","BTCUSD",1724664788688,0.00090971,63515.0,63514.0,1.28129601]
["bitfinex","BTCUSD",1724664788892,0.00090971,63515.0,63514.0,1.43742769]
["bitfinex","BTCUSD",1724664790033,0.00090971,63515.0,63514.0,1.86221869]
["bitfinex","BTCUSD",1724664790437,0.00090971,63515.0,63514.0,1.39119601]
["bitfinex","BTCUSD",1724664790615,0.00090971,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724664790834,0.00156071,63515.0,63509.0,0.247056]
["bitfinex","BTCUSD",1724664791044,0.00156071,63515.0,63509.0,0.0896]
["bitfinex","BTCUSD",1724664791467,0.00156071,63515.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664791468,0.00329673,63514.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664791670,0.00394773,63514.0,63497.0,0.02013]
["bitfinex","BTCUSD",1724664792113,0.00394773,63514.0,63505.0,0.157466]
["bitfinex","BTCUSD",1724664792375,0.157449,63513.0,63500.0,0.31496]
["bitfinex","BTCUSD",1724664792639,0.15947474,63512.0,63497.0,0.02013]
["bitfinex","BTCUSD",1724664792870,0.15947474,63512.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664792871,0.00329673,63511.0,63498.0,0.022143]
["bitfinex","BTCUSD",1724664793077,0.15947474,63510.0,63498.0,0.179627]
["bitfinex","BTCUSD",1724664793282,0.157466,63506.0,63498.0,0.022143]
["bitfinex","BTCUSD",1724664793487,0.00329673,63505.0,63498.0,0.179627]
["bitfinex","BTCUSD",1724664793728,0.000651,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1724664793962,0.000651,63505.0,63499.0,0.0695914]
["bitfinex","BTCUSD",1724664794166,0.000651,63505.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664794379,0.000651,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1724664794589,0.000651,63505.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664794832,0.000651,63505.0,63500.0,0.314957]
["bitfinex","BTCUSD",1724664795030,0.000651,63505.0,63496.0,0.0907]
["bitfinex","BTCUSD",1724664795241,0.000651,63505.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724664795441,0.000651,63505.0,63495.0,0.1106]
["bitfinex","BTCUSD",1724664795442,0.15617801,63504.0,63469.0,0.000827]
["bitfinex","BTCUSD",1724664795641,0.15617801,63504.0,63485.0,0.2021]
["bitfinex","BTCUSD",1724664795642,0.00329673,63503.0,63485.0,0.2021]
["bitfinex","BTCUSD",1724664795841,0.15617801,63502.0,63485.0,0.2021]
["bitfinex","BTCUSD",1724664796015,0.00329673,63501.0,63490.0,0.315009]
["bitfinex","BTCUSD",1724664796195,0.07052805,63504.0,63491.0,0.0315009]
["bitfinex","BTCUSD",1724664796196,0.0465847,63503.0,63491.0,0.0315009]
["bitfinex","BTCUSD",1724664796392,0.000651,63504.0,63486.0,0.00314984]
["bitfinex","BTCUSD",1724664796635,0.000651,63504.0,63486.0,0.15932774]
["bitfinex","BTCUSD",1724664796877,0.000651,63504.0,63486.0,0.15617801]
["bitfinex","BTCUSD",1724664797078,0.000651,63504.0,63485.0,0.2021]
["bitfinex","BTCUSD",1724664797079,0.157476,63502.0,63485.0,0.2021]
["bitfinex","BTCUSD",1724664797284,0.16077473,63501.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724664797485,0.16077473,63501.0,63487.0,0.315023]
["bitfinex","BTCUSD",1724664797486,0.00329673,63501.0,63487.0,0.315023]
["bitfinex","BTCUSD",1724664797723,0.00329673,63501.0,63488.0,0.0517123]
["bitfinex","BTCUSD",1724664797915,0.00394773,63501.0,63488.0,0.0517123]
["bitfinex","BTCUSD",1724664798115,0.000651,63501.0,63489.0,0.315014]
["bitfinex","BTCUSD",1724664798313,0.000651,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1724664798487,0.000651,63501.0,63500.0,0.47244]
["bitfinex","BTCUSD",1724664798704,0.000651,63501.0,63500.0,0.834644]
["bitfinex","BTCUSD",1724664799055,0.000651,63501.0,63500.0,1.10236]
["bitfinex","BTCUSD",1724664799272,0.000651,63501.0,63500.0,0.7874]
["bitfinex","BTCUSD",1724664799889,0.000651,63501.0,63500.0,1.10236]
["bitfinex","BTCUSD",1724664800095,0.000651,63501.0,63500.0,1.21856]
["bitfinex","BTCUSD",1724664800297,0.000651,63501.0,63500.0,1.340416]
["bitfinex","BTCUSD",1724664800706,0.000651,63501.0,63500.0,1.83455401]
["bitfinex","BTCUSD",1724664801111,0.000651,63501.0,63500.0,2.23901401]
["bitfinex","BTCUSD",1724664802732,0.0009108,63505.0,63504.0,1.53543]
["bitfinex","BTCUSD",1724664802965,0.0004,63519.0,63514.0,0.787227]
["bitfinex","BTCUSD",1724664803166,0.0004,63519.0,63514.0,2.35894971]
["bitfinex","BTCUSD",1724664803600,7.1e-07,63515.0,63514.0,2.67384071]
["bitfinex","BTCUSD",1724664803774,0.0004,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724664803970,0.0004,63519.0,63518.0,2.18640701]
["bitfinex","BTCUSD",1724664804421,0.0004,63519.0,63518.0,1.87153601]
["bitfinex","BTCUSD",1724664804623,0.0004,63519.0,63518.0,1.68979669]
["bitfinex","BTCUSD",1724664804819,0.0004,63519.0,63518.0,1.53366501]
["bitfinex","BTCUSD",1724664805220,0.0004,63519.0,63518.0,1.84853601]
["bitfinex","BTCUSD",1724664805435,0.0004,63519.0,63518.0,2.18640701]
["bitfinex","BTCUSD",1724664806046,0.0004,63519.0,63518.0,2.50127801]
["bitfinex","BTCUSD",1724664806248,0.009508,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1724664806498,0.009508,63539.0,63538.0,0.8971017]
["bitfinex","BTCUSD",1724664807232,0.009508,63539.0,63538.0,1.2118737]
["bitfinex","BTCUSD",1724664807433,0.009508,63539.0,63538.0,1.36805171]
["bitfinex","BTCUSD",1724664807638,0.009508,63539.0,63538.0,1.46325171]
["bitfinex","BTCUSD",1724664807766,0.009508,63539.0,63538.0,1.14847971]
["bitfinex","BTCUSD",1724664808385,0.009508,63539.0,63538.0,1.46325171]
["bitfinex","BTCUSD",1724664808596,0.009508,63539.0,63538.0,1.17147971]
["bitfinex","BTCUSD",1724664808821,0.009508,63539.0,63538.0,1.48625171]
["bitfinex","BTCUSD",1724664809264,0.009508,63539.0,63538.0,1.95841171]
["bitfinex","BTCUSD",1724664811303,0.009508,63539.0,63538.0,2.27318371]
["bitfinex","BTCUSD",1724664812249,0.0004,63559.0,63558.0,0.786682]
["bitfinex","BTCUSD",1724664812437,0.0004,63559.0,63558.0,1.16896001]
["bitfinex","BTCUSD",1724664812644,0.0004,63559.0,63558.0,0.83128701]
["bitfinex","BTCUSD",1724664812853,0.0004,63559.0,63558.0,1.14596001]
["bitfinex","BTCUSD",1724664813078,0.0004,63559.0,63558.0,1.48363301]
["bitfinex","BTCUSD",1724664813288,0.0004,63559.0,63558.0,1.60632995]
["bitfinex","BTCUSD",1724664813687,0.0004,63559.0,63558.0,1.92100295]
["bitfinex","BTCUSD",1724664813886,0.0004,63559.0,63558.0,1.60632995]
["bitfinex","BTCUSD",1724664814316,0.0004,63559.0,63558.0,2.39301295]
["bitfinex","BTCUSD",1724664814943,0.00909701,63573.0,63558.0,2.39301295]
["bitfinex","BTCUSD",1724664814944,0.00909701,63573.0,63568.0,1.415803]
["bitfinex","BTCUSD",1724664815197,0.00909701,63573.0,63568.0,2.26254371]
["bitfinex","BTCUSD",1724664815520,0.00909701,63573.0,63568.0,1.94792071]
["bitfinex","BTCUSD",1724664815838,0.00909701,63573.0,63568.0,2.26254371]
["bitfinex","BTCUSD",1724664816688,0.00949701,63579.0,63578.0,1.415583]
["bitfinex","BTCUSD",1724664816912,0.00949701,63579.0,63578.0,2.17822101]
["bitfinex","BTCUSD",1724664817107,0.00949701,63579.0,63578.0,2.28839271]
["bitfinex","BTCUSD",1724664817550,0.46876099,63612.0,63611.0,1.414849]
["bitfinex","BTCUSD",1724664817758,0.0893,63638.0,63617.0,0.471571]
["bitfinex","BTCUSD",1724664817900,0.157184,63620.0,63601.0,0.2023]
["bitfinex","BTCUSD",1724664818105,0.00329673,63617.0,63593.0,0.03144]
["bitfinex","BTCUSD",1724664818291,0.27181307,63618.0,63594.0,0.94050099]
["bitfinex","BTCUSD",1724664818487,0.27181307,63618.0,63595.0,0.15617801]
["bitfinex","BTCUSD",1724664818775,0.15671307,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724664818906,0.15671307,63618.0,63597.0,0.314479]
["bitfinex","BTCUSD",1724664819109,0.0893,63616.0,63601.0,0.314458]
["bitfinex","BTCUSD",1724664819476,0.00329673,63615.0,63603.0,0.157224]
["bitfinex","BTCUSD",1724664819593,0.00329673,63615.0,63604.0,0.47167]
["bitfinex","BTCUSD",1724664819795,0.0893,63616.0,63605.0,0.23793542]
["bitfinex","BTCUSD",1724664820164,0.0961,63629.0,63605.0,0.25779131]
["bitfinex","BTCUSD",1724664820312,0.272267,63627.0,63609.0,0.314418]
["bitfinex","BTCUSD",1724664820514,0.272267,63627.0,63605.0,0.25779131]
["bitfinex","BTCUSD",1724664820515,0.1151,63627.0,63617.0,0.157188]
["bitfinex","BTCUSD",1724664820770,0.1151,63627.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724664821117,0.1151,63627.0,63618.0,0.8330976]
["bitfinex","BTCUSD",1724664821733,0.11,63640.0,63618.0,1.79821161]
["bitfinex","BTCUSD",1724664822167,0.00369673,63639.0,63618.0,1.79821161]
["bitfinex","BTCUSD",1724664822343,0.314307,63633.0,63618.0,0.47156]
["bitfinex","BTCUSD",1724664822497,0.1128,63621.0,63618.0,0.628748]
["bitfinex","BTCUSD",1724664822702,0.1128,63621.0,63618.0,0.47156]
["bitfinex","BTCUSD",1724664823062,0.1128,63630.0,63618.0,1.72805401]
["bitfinex","BTCUSD",1724664823275,0.1128,63638.0,63618.0,1.75105401]
["bitfinex","BTCUSD",1724664823432,0.1128,63638.0,63618.0,2.22156169]
["bitfinex","BTCUSD",1724664823638,0.0004,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1724664823857,0.0004,63639.0,63638.0,1.27914701]
["bitfinex","BTCUSD",1724664824254,0.11591626,63648.0,63645.0,0.471364]
["bitfinex","BTCUSD",1724664824450,0.11591626,63648.0,63645.0,1.75038801]
["bitfinex","BTCUSD",1724664824628,0.11591626,63648.0,63645.0,2.49347401]
["bitfinex","BTCUSD",1724664824826,0.11591626,63648.0,63647.0,1.099815]
["bitfinex","BTCUSD",1724664825068,0.11591626,63648.0,63647.0,2.06457601]
["bitfinex","BTCUSD",1724664825249,0.0004,63659.0,63651.0,0.785532]
["bitfinex","BTCUSD",1724664825455,0.0004,63659.0,63651.0,1.75024301]
["bitfinex","BTCUSD",1724664825635,0.0004,63659.0,63651.0,0.942639]
["bitfinex","BTCUSD",1724664825636,0.1139,63655.0,63651.0,0.942639]
["bitfinex","BTCUSD",1724664825837,0.1139,63655.0,63651.0,0.47132]
["bitfinex","BTCUSD",1724664826264,0.1139,63655.0,63651.0,0.628426]
["bitfinex","BTCUSD",1724664826486,0.0004,63659.0,63651.0,1.0054816]
["bitfinex","BTCUSD",1724664826697,0.0004,63659.0,63651.0,1.3196946]
["bitfinex","BTCUSD",1724664826968,0.0004,63659.0,63651.0,1.0054816]
["bitfinex","BTCUSD",1724664827187,0.0004,63659.0,63651.0,1.16165961]
["bitfinex","BTCUSD",1724664827387,0.0004,63659.0,63651.0,1.49837261]
["bitfinex","BTCUSD",1724664827601,0.0004,63659.0,63651.0,1.81258561]
["bitfinex","BTCUSD",1724664828012,0.0004,63659.0,63651.0,2.12679861]
["bitfinex","BTCUSD",1724664828232,0.0004,63659.0,63651.0,1.81258561]
["bitfinex","BTCUSD",1724664828448,5.1e-07,63652.0,63651.0,2.87349161]
["bitfinex","BTCUSD",1724664828668,5.1e-07,63652.0,63651.0,2.80092185]
["bitfinex","BTCUSD",1724664828880,0.0004,63659.0,63651.0,2.80092185]
["bitfinex","BTCUSD",1724664828881,1e-06,63659.0,63658.0,2.043879]
["bitfinex","BTCUSD",1724664829080,0.0126428,63668.0,63667.0,0.785335]
["bitfinex","BTCUSD",1724664829282,0.0126428,63668.0,63667.0,2.04148101]
["bitfinex","BTCUSD",1724664829710,0.00090751,63671.0,63670.0,1.099416]
["bitfinex","BTCUSD",1724664829915,0.00090751,63671.0,63670.0,2.21623317]
["bitfinex","BTCUSD",1724664830116,0.00090751,63671.0,63670.0,0.74495801]
["bitfinex","BTCUSD",1724664830442,0.00090751,63671.0,63670.0,0.73397806]
["bitfinex","BTCUSD",1724664830650,0.00090751,63671.0,63670.0,0.65085801]
["bitfinex","BTCUSD",1724664831063,0.00090751,63671.0,63670.0,1.12203601]
["bitfinex","BTCUSD",1724664831270,0.00090751,63671.0,63670.0,1.47375216]
["bitfinex","BTCUSD",1724664831475,0.00090751,63671.0,63670.0,1.75027401]
["bitfinex","BTCUSD",1724664831679,0.00090751,63671.0,63670.0,1.47375216]
["bitfinex","BTCUSD",1724664831937,0.313944,63706.0,63670.0,1.47375216]
["bitfinex","BTCUSD",1724664831938,0.46876099,63709.0,63689.0,0.682337]
["bitfinex","BTCUSD",1724664832133,0.46876099,63709.0,63689.0,1.93810501]
["bitfinex","BTCUSD",1724664832381,0.00909701,63710.0,63695.0,0.2]
["bitfinex","BTCUSD",1724664832568,0.00909701,63710.0,63707.0,1.08066416]
["bitfinex","BTCUSD",1724664832793,0.00090751,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1724664833023,0.4696707,63723.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724664833024,0.00090971,63723.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724664833260,0.00090971,63723.0,63718.0,1.55370501]
["bitfinex","BTCUSD",1724664833484,0.00090971,63723.0,63718.0,1.59663549]
["bitfinex","BTCUSD",1724664833688,0.00090971,63723.0,63718.0,1.91051849]
["bitfinex","BTCUSD",1724664833890,0.00090971,63723.0,63718.0,2.26281209]
["bitfinex","BTCUSD",1724664834095,0.00090971,63723.0,63718.0,1.65947809]
["bitfinex","BTCUSD",1724664834262,0.11660498,63748.0,63719.0,0.04251446]
["bitfinex","BTCUSD",1724664834464,0.11660498,63748.0,63725.0,0.15617801]
["bitfinex","BTCUSD",1724664834734,0.00329673,63747.0,63726.0,0.51620113]
["bitfinex","BTCUSD",1724664834937,0.00329673,63747.0,63727.0,0.24641592]
["bitfinex","BTCUSD",1724664835250,0.00909701,63754.0,63738.0,0.15617801]
["bitfinex","BTCUSD",1724664835395,0.00909701,63754.0,63739.0,0.18302484]
["bitfinex","BTCUSD",1724664835600,0.00909701,63754.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724664835951,0.00909701,63754.0,63751.0,0.49408]
["bitfinex","BTCUSD",1724664836152,0.00909701,63754.0,63752.0,0.05382375]
["bitfinex","BTCUSD",1724664836356,0.156855,63753.0,63752.0,0.05382375]
["bitfinex","BTCUSD",1724664836507,0.00909701,63754.0,63752.0,0.05382375]
["bitfinex","BTCUSD",1724664836707,0.00909701,63754.0,63751.0,0.47108]
["bitfinex","BTCUSD",1724664836914,0.566372,63752.0,63751.0,0.47108]
["bitfinex","BTCUSD",1724664837119,0.566372,63752.0,63730.0,0.46876099]
["bitfinex","BTCUSD",1724664837120,0.37227801,63752.0,63730.0,0.46876099]
["bitfinex","BTCUSD",1724664837345,0.2161,63752.0,63731.0,0.15931575]
["bitfinex","BTCUSD",1724664837555,0.00329673,63751.0,63731.0,0.15617801]
["bitfinex","BTCUSD",1724664837730,0.00329673,63751.0,63717.0,0.16166235]
["bitfinex","BTCUSD",1724664837731,0.31375,63745.0,63732.0,0.02234159]
["bitfinex","BTCUSD",1724664837941,0.156902,63734.0,63718.0,0.0628426]
["bitfinex","BTCUSD",1724664838118,0.313789,63737.0,63719.0,0.15617801]
["bitfinex","BTCUSD",1724664838323,0.00909701,63754.0,63702.0,0.04376594]
["bitfinex","BTCUSD",1724664838324,0.15947474,63736.0,63709.0,0.062854]
["bitfinex","BTCUSD",1724664838521,0.1178,63735.0,63710.0,0.15617801]
["bitfinex","BTCUSD",1724664838720,0.1178,63735.0,63695.0,0.62575599]
["bitfinex","BTCUSD",1724664838721,0.112,63733.0,63695.0,0.46876099]
["bitfinex","BTCUSD",1724664838928,0.112,63708.0,63696.0,0.46876099]
["bitfinex","BTCUSD",1724664839129,0.156972,63706.0,63697.0,0.0531628]
["bitfinex","BTCUSD",1724664839332,0.156978,63703.0,63697.0,0.0531628]
["bitfinex","BTCUSD",1724664839577,0.46876099,63727.0,63698.0,0.15617801]
["bitfinex","BTCUSD",1724664839767,0.15947474,63726.0,63698.0,0.15617801]
["bitfinex","BTCUSD",1724664840034,0.156966,63708.0,63698.0,0.15617801]
["bitfinex","BTCUSD",1724664840237,0.156971,63706.0,63684.0,0.31405]
["bitfinex","BTCUSD",1724664840520,0.1139,63709.0,63686.0,0.15617801]
["bitfinex","BTCUSD",1724664840753,0.1139,63709.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664840930,0.1139,63709.0,63691.0,0.15617801]
["bitfinex","BTCUSD",1724664841138,0.001,63746.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664841139,0.1193,63718.0,63702.0,0.313958]
["bitfinex","BTCUSD",1724664841376,0.46876099,63751.0,63703.0,0.15931674]
["bitfinex","BTCUSD",1724664841377,0.1193,63730.0,63703.0,0.15931674]
["bitfinex","BTCUSD",1724664841567,0.46876099,63727.0,63704.0,0.0943]
["bitfinex","BTCUSD",1724664841706,0.43642473,63730.0,63705.0,0.19321581]
["bitfinex","BTCUSD",1724664841707,0.15947474,63726.0,63705.0,0.19321581]
["bitfinex","BTCUSD",1724664841912,0.313874,63720.0,63705.0,0.0370378]
["bitfinex","BTCUSD",1724664842150,0.433128,63730.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664842151,0.1182,63718.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664842345,0.1182,63718.0,63698.0,0.46876099]
["bitfinex","BTCUSD",1724664842559,0.1182,63718.0,63694.0,0.15617801]
["bitfinex","BTCUSD",1724664842560,0.00329673,63717.0,63694.0,0.15617801]
["bitfinex","BTCUSD",1724664842759,0.313893,63716.0,63694.0,0.15617801]
["bitfinex","BTCUSD",1724664842956,0.313893,63716.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664842957,0.313935,63708.0,63687.0,0.03700174]
["bitfinex","BTCUSD",1724664843162,0.00329673,63707.0,63695.0,0.46876099]
["bitfinex","BTCUSD",1724664843366,0.0977,63714.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724664843565,0.156987,63700.0,63691.0,0.15617801]
["bitfinex","BTCUSD",1724664843808,0.156994,63697.0,63690.0,0.15617801]
["bitfinex","BTCUSD",1724664843997,0.156994,63697.0,63680.0,0.46876099]
["bitfinex","BTCUSD",1724664843998,0.00329673,63696.0,63676.0,0.1201]
["bitfinex","BTCUSD",1724664844197,0.00329673,63696.0,63656.0,0.39485916]
["bitfinex","BTCUSD",1724664844198,0.15704,63678.0,63677.0,0.02145]
["bitfinex","BTCUSD",1724664844401,0.0904,63695.0,63667.0,0.1201]
["bitfinex","BTCUSD",1724664844613,0.0904,63695.0,63655.0,0.2089]
["bitfinex","BTCUSD",1724664844614,0.117,63693.0,63655.0,0.2089]
["bitfinex","BTCUSD",1724664844822,0.15947474,63692.0,63662.0,0.46876099]
["bitfinex","BTCUSD",1724664844953,0.15947474,63692.0,63656.0,0.15617801]
["bitfinex","BTCUSD",1724664844954,0.117,63690.0,63656.0,0.15617801]
["bitfinex","BTCUSD",1724664845158,0.00329673,63692.0,63646.0,0.46876099]
["bitfinex","BTCUSD",1724664845159,0.1179,63672.0,63646.0,0.46876099]
["bitfinex","BTCUSD",1724664845391,0.2076,63670.0,63647.0,0.0531675]
["bitfinex","BTCUSD",1724664845582,0.157114,63648.0,63647.0,0.0531675]
["bitfinex","BTCUSD",1724664845786,0.1179,63651.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664845991,0.15711,63650.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664846218,0.471357,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664846401,0.1179,63651.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664847262,0.314184,63657.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664847471,0.314187,63657.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664847691,0.1172,63660.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664848111,0.314004,63694.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664848112,0.1113,63669.0,63646.0,0.15916615]
["bitfinex","BTCUSD",1724664848311,0.1582,63669.0,63647.0,0.01599912]
["bitfinex","BTCUSD",1724664848505,0.1582,63669.0,63655.0,0.1123]
["bitfinex","BTCUSD",1724664848506,0.0469,63669.0,63655.0,0.1123]
["bitfinex","BTCUSD",1724664848708,0.0469,63669.0,63656.0,0.17917801]
["bitfinex","BTCUSD",1724664848993,0.0469,63669.0,63647.0,0.03899912]
["bitfinex","BTCUSD",1724664848994,0.157097,63655.0,63647.0,0.01599912]
["bitfinex","BTCUSD",1724664849196,0.0469,63657.0,63648.0,0.17917801]
["bitfinex","BTCUSD",1724664849400,0.0469,63657.0,63647.0,0.01599912]
["bitfinex","BTCUSD",1724664849401,0.04671091,63657.0,63649.0,0.01960021]
["bitfinex","BTCUSD",1724664849599,0.04671091,63657.0,63640.0,0.0912]
["bitfinex","BTCUSD",1724664849600,0.04671091,63657.0,63643.0,0.314251]
["bitfinex","BTCUSD",1724664849804,0.04671091,63657.0,63651.0,0.314213]
["bitfinex","BTCUSD",1724664850014,0.0001069,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664850218,0.0001069,63669.0,63668.0,0.4868994]
["bitfinex","BTCUSD",1724664850421,0.0001069,63669.0,63668.0,0.95720641]
["bitfinex","BTCUSD",1724664850623,0.0001069,63669.0,63668.0,0.0157064]
["bitfinex","BTCUSD",1724664850852,0.0001069,63669.0,63668.0,0.15617801]
["bitfinex","BTCUSD",1724664851066,0.0001069,63669.0,63668.0,0.85277101]
["bitfinex","BTCUSD",1724664851508,0.0001069,63669.0,63668.0,1.16690001]
["bitfinex","BTCUSD",1724664851704,0.0001069,63669.0,63668.0,1.21305478]
["bitfinex","BTCUSD",1724664851913,0.0001069,63669.0,63668.0,1.84131278]
["bitfinex","BTCUSD",1724664852119,0.46876099,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724664852523,0.46876099,63703.0,63695.0,0.0925]
["bitfinex","BTCUSD",1724664852524,0.00090751,63714.0,63704.0,0.156975]
["bitfinex","BTCUSD",1724664852676,0.00090751,63714.0,63695.0,0.0925]
["bitfinex","BTCUSD",1724664852677,0.00090751,63714.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724664852892,0.00090751,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1724664853088,0.00090751,63714.0,63713.0,0.94094501]
["bitfinex","BTCUSD",1724664853287,0.00090751,63714.0,63713.0,1.37194651]
["bitfinex","BTCUSD",1724664853495,0.00090751,63714.0,63713.0,1.46444651]
["bitfinex","BTCUSD",1724664853704,0.00090751,63714.0,63713.0,1.63360128]
["bitfinex","BTCUSD",1724664853921,0.00090751,63714.0,63713.0,1.58744651]
["bitfinex","BTCUSD",1724664854706,0.00090751,63714.0,63713.0,2.02675351]
["bitfinex","BTCUSD",1724664854905,0.62562199,63751.0,63723.0,1.221103]
["bitfinex","BTCUSD",1724664854906,0.46876099,63751.0,63723.0,1.221103]
["bitfinex","BTCUSD",1724664855018,0.31702573,63750.0,63723.0,0.91467531]
["bitfinex","BTCUSD",1724664855259,0.156893,63738.0,63723.0,0.60081731]
["bitfinex","BTCUSD",1724664855438,0.156868,63748.0,63723.0,0.91467531]
["bitfinex","BTCUSD",1724664856576,0.00907501,63724.0,63723.0,2.47822931]
["bitfinex","BTCUSD",1724664856983,0.00907501,63724.0,63723.0,1.64219131]
["bitfinex","BTCUSD",1724664857461,0.00907501,63724.0,63723.0,1.32833331]
["bitfinex","BTCUSD",1724664857655,0.00907501,63724.0,63723.0,1.30533331]
["bitfinex","BTCUSD",1724664858558,0.00907501,63724.0,63723.0,0.67761731]
["bitfinex","BTCUSD",1724664858741,0.00907501,63724.0,63723.0,0.1421103]
["bitfinex","BTCUSD",1724664858952,0.00907501,63724.0,63717.0,0.412083]
["bitfinex","BTCUSD",1724664859157,0.00907501,63724.0,63718.0,0.15617801]
["bitfinex","BTCUSD",1724664859343,0.00907501,63724.0,63717.0,0.15617801]
["bitfinex","BTCUSD",1724664859545,0.15693,63723.0,63717.0,0.15617801]
["bitfinex","BTCUSD",1724664859760,0.00907501,63724.0,63707.0,0.313935]
["bitfinex","BTCUSD",1724664859761,0.156937,63720.0,63707.0,0.313935]
["bitfinex","BTCUSD",1724664860006,0.156953,63714.0,63708.0,0.0438435]
["bitfinex","BTCUSD",1724664860212,0.156953,63714.0,63685.0,0.66876099]
["bitfinex","BTCUSD",1724664860213,0.369288,63699.0,63672.0,0.0979]
["bitfinex","BTCUSD",1724664860423,0.369288,63699.0,63673.0,0.00314048]
["bitfinex","BTCUSD",1724664860424,0.83944201,63699.0,63673.0,0.00314048]
["bitfinex","BTCUSD",1724664860632,0.83944201,63699.0,63678.0,0.314077]
["bitfinex","BTCUSD",1724664860633,0.6902678,63699.0,63678.0,0.314077]
["bitfinex","BTCUSD",1724664860837,0.3762918,63699.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664861057,0.3762918,63699.0,63684.0,0.314046]
["bitfinex","BTCUSD",1724664861267,0.2193038,63699.0,63690.0,0.157008]
["bitfinex","BTCUSD",1724664861476,0.2193038,63699.0,63684.0,0.314046]
["bitfinex","BTCUSD",1724664861682,0.3762918,63699.0,63682.0,0.314058]
["bitfinex","BTCUSD",1724664861885,0.37958853,63699.0,63682.0,0.314058]
["bitfinex","BTCUSD",1724664862112,1.16371854,63699.0,63671.0,0.1194]
["bitfinex","BTCUSD",1724664862336,0.0266,63698.0,63665.0,0.46876099]
["bitfinex","BTCUSD",1724664862530,0.1151,63688.0,63669.0,0.0568761]
["bitfinex","BTCUSD",1724664862743,0.314061,63682.0,63669.0,0.0568761]
["bitfinex","BTCUSD",1724664862951,0.314068,63681.0,63662.0,0.314154]
["bitfinex","BTCUSD",1724664863157,0.157057,63671.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664863370,0.32136368,63680.0,63663.0,0.47032801]
["bitfinex","BTCUSD",1724664863592,0.32136368,63680.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664863593,0.00727013,63670.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664863800,0.157021,63686.0,63676.0,0.157043]
["bitfinex","BTCUSD",1724664864020,0.157025,63685.0,63677.0,0.0157043]
["bitfinex","BTCUSD",1724664864238,0.157025,63685.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664864239,0.15617801,63684.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664864441,0.00329673,63683.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664864657,0.314061,63682.0,63670.0,0.157059]
["bitfinex","BTCUSD",1724664864901,0.314061,63682.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724664864902,0.00329673,63681.0,63665.0,0.15707]
["bitfinex","BTCUSD",1724664865152,0.157042,63678.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664865320,0.157042,63678.0,63666.0,0.0627407]
["bitfinex","BTCUSD",1724664865321,0.15947474,63677.0,63666.0,0.0627407]
["bitfinex","BTCUSD",1724664865530,0.2146,63676.0,63647.0,0.314233]
["bitfinex","BTCUSD",1724664865759,0.15947474,63675.0,63648.0,0.24081871]
["bitfinex","BTCUSD",1724664865998,0.157075,63664.0,63648.0,0.15617801]
["bitfinex","BTCUSD",1724664866266,0.1665225,63675.0,63648.0,0.15617801]
["bitfinex","BTCUSD",1724664866267,0.157081,63662.0,63648.0,0.15617801]
["bitfinex","BTCUSD",1724664866470,0.16037873,63661.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724664866697,0.16037873,63661.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724664866912,0.00703396,63660.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724664867121,0.157108,63651.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724664867346,0.157085,63660.0,63642.0,0.314254]
["bitfinex","BTCUSD",1724664867578,0.00703396,63650.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724664867787,0.1184,63665.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724664867788,0.157083,63661.0,63651.0,0.157106]
["bitfinex","BTCUSD",1724664868000,0.27457801,63665.0,63652.0,0.157102]
["bitfinex","BTCUSD",1724664868212,0.00697981,63660.0,63649.0,0.06314901]
["bitfinex","BTCUSD",1724664868433,0.157094,63656.0,63649.0,0.06314901]
["bitfinex","BTCUSD",1724664868640,0.00697981,63659.0,63649.0,0.157109]
["bitfinex","BTCUSD",1724664868881,0.27457801,63665.0,63650.0,0.00314193]
["bitfinex","BTCUSD",1724664868882,0.1184,63665.0,63650.0,0.00314193]
["bitfinex","BTCUSD",1724664869106,0.1184,63665.0,63648.0,0.314227]
["bitfinex","BTCUSD",1724664869107,0.00697981,63658.0,63648.0,0.314227]
["bitfinex","BTCUSD",1724664869330,0.157088,63659.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724664869531,0.157088,63659.0,63648.0,0.15617801]
["bitfinex","BTCUSD",1724664869532,0.1184,63665.0,63651.0,0.0627522]
["bitfinex","BTCUSD",1724664869740,0.00697172,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664869947,0.314117,63671.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664869948,0.314098,63675.0,63657.0,0.314183]
["bitfinex","BTCUSD",1724664870162,0.157057,63672.0,63658.0,0.15617801]
["bitfinex","BTCUSD",1724664870409,0.224,63676.0,63659.0,0.0156178]
["bitfinex","BTCUSD",1724664870607,0.314117,63671.0,63659.0,0.0156178]
["bitfinex","BTCUSD",1724664870832,0.00329673,63670.0,63659.0,0.0156178]
["bitfinex","BTCUSD",1724664871047,0.314149,63664.0,63650.0,0.314217]
["bitfinex","BTCUSD",1724664871261,0.15617801,63671.0,63652.0,0.314207]
["bitfinex","BTCUSD",1724664871515,0.157082,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664871741,0.78541,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664872385,1.099574,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664872610,1.37055201,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664873090,1.37055201,63661.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873091,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873302,0.903695,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873519,0.275219,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873722,0.15617801,63660.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873723,0.438204,63653.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664873928,0.15711,63650.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664874173,0.124,63653.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664874419,0.124,63658.0,63645.0,0.0323333]
["bitfinex","BTCUSD",1724664874642,0.157104,63652.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664874853,0.314195,63655.0,63645.0,0.157946]
["bitfinex","BTCUSD",1724664875061,0.15617801,63657.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664875309,0.15947474,63657.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664875529,0.157112,63649.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664875987,0.471357,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664876407,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664877048,0.471357,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664877262,0.157108,63651.0,63634.0,0.00823]
["bitfinex","BTCUSD",1724664877476,0.314193,63656.0,63635.0,0.00314268]
["bitfinex","BTCUSD",1724664877703,0.314193,63656.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724664877704,0.157102,63653.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724664877902,0.157104,63652.0,63642.0,0.314257]
["bitfinex","BTCUSD",1724664878122,0.15711,63650.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724664878351,0.31421,63652.0,63643.0,0.0471389]
["bitfinex","BTCUSD",1724664878559,0.31421,63652.0,63636.0,0.314283]
["bitfinex","BTCUSD",1724664878560,0.157123,63645.0,63636.0,0.157143]
["bitfinex","BTCUSD",1724664878786,0.157114,63648.0,63640.0,0.157132]
["bitfinex","BTCUSD",1724664879009,0.157114,63648.0,63637.0,0.314281]
["bitfinex","BTCUSD",1724664879010,1.2625,63647.0,63638.0,0.314276]
["bitfinex","BTCUSD",1724664879291,1.2625,63647.0,63646.0,0.314238]
["bitfinex","BTCUSD",1724664879509,1.2625,63647.0,63646.0,0.785595]
["bitfinex","BTCUSD",1724664879738,1.2625,63647.0,63643.0,0.1211]
["bitfinex","BTCUSD",1724664879944,1.2625,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724664880166,1.2625,63647.0,63646.0,0.5306036]
["bitfinex","BTCUSD",1724664880381,0.1211,63668.0,63647.0,0.094]
["bitfinex","BTCUSD",1724664880605,0.46876099,63663.0,63648.0,0.15617801]
["bitfinex","BTCUSD",1724664880861,0.27727801,63668.0,63647.0,0.094]
["bitfinex","BTCUSD",1724664880862,0.00329673,63662.0,63649.0,0.03094246]
["bitfinex","BTCUSD",1724664881036,0.314178,63659.0,63649.0,0.03094246]
["bitfinex","BTCUSD",1724664881253,0.00329673,63658.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724664881473,0.314199,63654.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724664881708,0.31750173,63653.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724664881919,0.157105,63652.0,63645.0,0.0157123]
["bitfinex","BTCUSD",1724664882145,0.157105,63652.0,63645.0,0.1728323]
["bitfinex","BTCUSD",1724664882356,0.314195,63655.0,63645.0,0.1728323]
["bitfinex","BTCUSD",1724664882357,0.157101,63654.0,63645.0,0.1728323]
["bitfinex","BTCUSD",1724664882586,0.157103,63653.0,63645.0,0.1728323]
["bitfinex","BTCUSD",1724664882799,0.00329673,63652.0,63637.0,0.314282]
["bitfinex","BTCUSD",1724664883007,0.157114,63648.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724664883222,0.15617801,63652.0,63642.0,0.01870916]
["bitfinex","BTCUSD",1724664883445,0.157108,63651.0,63642.0,0.33296416]
["bitfinex","BTCUSD",1724664883656,0.157109,63650.0,63642.0,0.17583616]
["bitfinex","BTCUSD",1724664883859,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664884283,0.47039001,63652.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664884492,0.46876099,63662.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664884696,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664884903,0.1206,63650.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664885115,0.157112,63649.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664885325,0.31751973,63649.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664885572,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664885752,0.471357,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664885992,0.157119,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664886194,0.471357,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664886608,0.785595,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664886851,1.25601101,63646.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664887292,0.1248,63658.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664887492,0.157103,63653.0,63646.0,0.031508]
["bitfinex","BTCUSD",1724664887633,0.157095,63656.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724664887835,0.31749273,63655.0,63646.0,0.031508]
["bitfinex","BTCUSD",1724664888075,0.15617801,63654.0,63647.0,0.0346589]
["bitfinex","BTCUSD",1724664888286,0.314196,63655.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664888492,0.47037401,63655.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664888688,0.31327501,63655.0,63646.0,0.157118]
["bitfinex","BTCUSD",1724664889069,0.157102,63653.0,63645.0,0.000825]
["bitfinex","BTCUSD",1724664889470,0.157102,63653.0,63645.0,0.157945]
["bitfinex","BTCUSD",1724664889679,0.157099,63654.0,63646.0,0.157117]
["bitfinex","BTCUSD",1724664889892,0.1248,63658.0,63645.0,0.05150067]
["bitfinex","BTCUSD",1724664890106,0.314151,63664.0,63650.0,0.314217]
["bitfinex","BTCUSD",1724664890107,0.314162,63662.0,63650.0,0.314217]
["bitfinex","BTCUSD",1724664890324,0.15617801,63661.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724664890512,0.47034201,63661.0,63654.0,0.0471318]
["bitfinex","BTCUSD",1724664890721,0.157102,63653.0,63646.0,0.157118]
["bitfinex","BTCUSD",1724664890946,0.1571,63654.0,63646.0,0.157118]
["bitfinex","BTCUSD",1724664891157,0.1571,63654.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724664891353,0.157096,63656.0,63646.0,0.314236]
["bitfinex","BTCUSD",1724664891552,0.157087,63659.0,63651.0,0.157104]
["bitfinex","BTCUSD",1724664891706,0.157087,63659.0,63652.0,0.0471321]
["bitfinex","BTCUSD",1724664891932,0.157087,63659.0,63652.0,0.0271321]
["bitfinex","BTCUSD",1724664892133,0.15709,63658.0,63652.0,0.0271321]
["bitfinex","BTCUSD",1724664892367,0.314159,63662.0,63652.0,0.0271321]
["bitfinex","BTCUSD",1724664892538,0.157086,63660.0,63652.0,0.1842351]
["bitfinex","BTCUSD",1724664892824,0.314159,63662.0,63652.0,0.1842351]
["bitfinex","BTCUSD",1724664892825,0.157088,63659.0,63653.0,0.04984521]
["bitfinex","BTCUSD",1724664893111,0.157088,63659.0,63645.0,0.05150067]
["bitfinex","BTCUSD",1724664893112,0.15617801,63659.0,63645.0,0.05150067]
["bitfinex","BTCUSD",1724664893327,0.314179,63658.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724664893461,0.314186,63657.0,63648.0,0.157114]
["bitfinex","BTCUSD",1724664893676,0.314184,63657.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724664893876,0.157097,63655.0,63649.0,0.05228497]
["bitfinex","BTCUSD",1724664894250,0.439941,63666.0,63649.0,0.0552727]
["bitfinex","BTCUSD",1724664894478,0.1258,63666.0,63650.0,0.1284]
["bitfinex","BTCUSD",1724664894660,0.15617801,63665.0,63651.0,0.01838272]
["bitfinex","BTCUSD",1724664895064,0.15617801,63665.0,63645.0,0.121625]
["bitfinex","BTCUSD",1724664895065,0.00329673,63664.0,63645.0,0.121625]
["bitfinex","BTCUSD",1724664895264,0.00329673,63665.0,63646.0,0.15617801]
["bitfinex","BTCUSD",1724664895436,0.15707,63666.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664895643,0.157078,63663.0,63656.0,0.157093]
["bitfinex","BTCUSD",1724664895855,0.314129,63668.0,63646.0,0.15617801]
["bitfinex","BTCUSD",1724664896015,0.157073,63665.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664896422,0.157075,63664.0,63656.0,0.157092]
["bitfinex","BTCUSD",1724664896621,0.157075,63664.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664896826,0.1252,63673.0,63647.0,0.0600306]
["bitfinex","BTCUSD",1724664897036,0.157065,63668.0,63648.0,0.17917801]
["bitfinex","BTCUSD",1724664897235,0.314117,63671.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664897488,0.157071,63666.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664897663,0.157072,63665.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664898281,0.157072,63665.0,63655.0,0.314192]
["bitfinex","BTCUSD",1724664898282,0.15708,63662.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724664898479,0.157084,63660.0,63650.0,0.314215]
["bitfinex","BTCUSD",1724664898707,0.15709,63658.0,63648.0,0.314225]
["bitfinex","BTCUSD",1724664898924,0.471248,63661.0,63651.0,0.314212]
["bitfinex","BTCUSD",1724664899083,0.314155,63663.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724664899288,0.314155,63663.0,63651.0,0.314212]
["bitfinex","BTCUSD",1724664899539,0.157092,63657.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724664899702,0.314146,63665.0,63646.0,0.314233]
["bitfinex","BTCUSD",1724664899885,0.157095,63656.0,63646.0,0.314233]
["bitfinex","BTCUSD",1724664900093,0.157095,63656.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724664900602,0.157097,63655.0,63647.0,0.157939]
["bitfinex","BTCUSD",1724664900820,0.314186,63657.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724664901039,0.157085,63660.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724664901266,0.157089,63658.0,63651.0,0.157106]
["bitfinex","BTCUSD",1724664901572,0.314115,63671.0,63647.0,0.000825]
["bitfinex","BTCUSD",1724664901787,0.157072,63665.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724664902004,0.15617801,63670.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724664902224,0.31413,63668.0,63657.0,0.0471287]
["bitfinex","BTCUSD",1724664902429,0.157075,63664.0,63657.0,0.2042187]
["bitfinex","BTCUSD",1724664902632,0.15707,63666.0,63659.0,0.157085]
["bitfinex","BTCUSD",1724664902840,0.157062,63669.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724664903241,0.1252,63673.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664903493,0.314132,63668.0,63659.0,0.05184047]
["bitfinex","BTCUSD",1724664903702,0.157072,63665.0,63659.0,0.05184047]
["bitfinex","BTCUSD",1724664903872,0.31412,63670.0,63659.0,0.05184047]
["bitfinex","BTCUSD",1724664904056,0.314125,63669.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724664904396,0.157063,63669.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724664904518,0.157062,63669.0,63662.0,0.08843882]
["bitfinex","BTCUSD",1724664904736,1.2625,63668.0,63662.0,0.08843882]
["bitfinex","BTCUSD",1724664905554,0.314136,63667.0,63662.0,0.08843882]
["bitfinex","BTCUSD",1724664905806,0.314136,63667.0,63652.0,0.412804]
["bitfinex","BTCUSD",1724664905807,0.314155,63663.0,63652.0,0.412804]
["bitfinex","BTCUSD",1724664906020,0.47031401,63667.0,63645.0,0.220225]
["bitfinex","BTCUSD",1724664906021,0.314173,63659.0,63645.0,0.220225]
["bitfinex","BTCUSD",1724664906227,0.00329673,63658.0,63645.0,0.220225]
["bitfinex","BTCUSD",1724664906565,0.31417,63660.0,63645.0,0.220225]
["bitfinex","BTCUSD",1724664906566,0.04625946,63660.0,63653.0,0.314198]
["bitfinex","BTCUSD",1724664906779,0.20334146,63661.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724664907057,0.36042746,63661.0,63649.0,0.314221]
["bitfinex","BTCUSD",1724664907169,0.36042746,63661.0,63650.0,0.314216]
["bitfinex","BTCUSD",1724664907304,0.04625946,63661.0,63651.0,0.314211]
["bitfinex","BTCUSD",1724664907512,0.04673063,63659.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724664907705,0.20381863,63659.0,63650.0,0.314214]
["bitfinex","BTCUSD",1724664907908,0.05002736,63658.0,63646.0,0.314233]
["bitfinex","BTCUSD",1724664908156,0.314185,63657.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724664908389,0.16039173,63656.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724664908572,0.36091563,63657.0,63649.0,0.157109]
["bitfinex","BTCUSD",1724664908573,0.67418764,63657.0,63649.0,0.157109]
["bitfinex","BTCUSD",1724664908755,0.20290864,63657.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724664908947,0.51709364,63657.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724664909146,0.20382963,63654.0,63647.0,0.00101413]
["bitfinex","BTCUSD",1724664909355,0.05002736,63653.0,63647.0,0.00101413]
["bitfinex","BTCUSD",1724664909557,0.04673063,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1724664909783,1.33259595,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664909784,1.2625,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664909984,1.2625,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1724664910187,1.2625,63658.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724664910386,1.30923063,63658.0,63648.0,0.05354911]
["bitfinex","BTCUSD",1724664910704,1.30923063,63658.0,63647.0,0.00101413]
["bitfinex","BTCUSD",1724664910932,1.2625,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664911100,1.2625,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1724664911306,1.30923063,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1724664911535,1.30923063,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664911751,1.30923063,63658.0,63653.0,0.157099]
["bitfinex","BTCUSD",1724664912005,1.30923063,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724664912241,1.30931385,63658.0,63657.0,0.471274]
["bitfinex","BTCUSD",1724664912420,0.09346126,63661.0,63657.0,0.15617801]
["bitfinex","BTCUSD",1724664912421,0.04681385,63661.0,63657.0,0.15617801]
["bitfinex","BTCUSD",1724664912604,0.11682658,63667.0,63653.0,0.0157099]
["bitfinex","BTCUSD",1724664912605,0.07009595,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1724664912811,0.07009595,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724664912948,0.04681742,63668.0,63667.0,0.785335]
["bitfinex","BTCUSD",1724664913480,0.04681742,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724664913684,0.04681742,63668.0,63663.0,0.157075]
["bitfinex","BTCUSD",1724664913900,0.04681742,63668.0,63664.0,0.2041971]
["bitfinex","BTCUSD",1724664914246,0.05011415,63668.0,63664.0,0.0471241]
["bitfinex","BTCUSD",1724664914422,0.05011415,63668.0,63658.0,0.1228]
["bitfinex","BTCUSD",1724664914423,0.07009595,63665.0,63658.0,0.1228]
["bitfinex","BTCUSD",1724664914625,0.04680792,63663.0,63658.0,0.436977]
["bitfinex","BTCUSD",1724664914796,0.04680792,63663.0,63660.0,0.157082]
["bitfinex","BTCUSD",1724664914999,0.04680792,63663.0,63658.0,0.1228]
["bitfinex","BTCUSD",1724664915162,0.04680792,63663.0,63659.0,0.0436991]
["bitfinex","BTCUSD",1724664915383,0.04680792,63664.0,63661.0,0.15708]
["bitfinex","BTCUSD",1724664915566,0.04680792,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1724664915770,0.04680792,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1724664915985,0.04680792,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1724664916177,0.04680792,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724664916428,0.00090751,63669.0,63668.0,0.785322]
["bitfinex","BTCUSD",1724664916613,0.00090751,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664916834,0.00090751,63669.0,63657.0,0.0959]
["bitfinex","BTCUSD",1724664917062,0.04682775,63668.0,63657.0,0.0959]
["bitfinex","BTCUSD",1724664917332,0.00090751,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664917543,0.00090751,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1724664918160,0.00090751,63669.0,63668.0,0.785322]
["bitfinex","BTCUSD",1724664918393,0.00090751,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1724664918608,0.00090751,63669.0,63668.0,0.5497265]
["bitfinex","BTCUSD",1724664918818,0.00090751,63669.0,63668.0,0.8638555]
["bitfinex","BTCUSD",1724664919019,0.00090751,63669.0,63668.0,0.6801265]
["bitfinex","BTCUSD",1724664919260,0.00090751,63669.0,63668.0,0.9942555]
["bitfinex","BTCUSD",1724664920171,0.00090751,63669.0,63659.0,0.17917801]
["bitfinex","BTCUSD",1724664920410,0.00090751,63669.0,63660.0,0.1303]
["bitfinex","BTCUSD",1724664920655,0.00090751,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664920860,0.00090751,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1724664921271,0.157064,63668.0,63660.0,0.1303]
["bitfinex","BTCUSD",1724664921478,0.157067,63667.0,63660.0,0.1843377]
["bitfinex","BTCUSD",1724664921691,0.00090751,63669.0,63661.0,0.314163]
["bitfinex","BTCUSD",1724664921876,0.00090751,63669.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724664922082,0.00090751,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664922290,0.00090751,63669.0,63668.0,0.1727704]
["bitfinex","BTCUSD",1724664922487,0.00090751,63669.0,63668.0,0.4868994]
["bitfinex","BTCUSD",1724664922893,0.00090751,63669.0,63668.0,0.8010284]
["bitfinex","BTCUSD",1724664924208,0.00090751,63669.0,63668.0,0.471193]
["bitfinex","BTCUSD",1724664924612,0.00090751,63669.0,63668.0,1.099451]
["bitfinex","BTCUSD",1724664924835,0.00090751,63669.0,63668.0,1.25562901]
["bitfinex","BTCUSD",1724664925042,0.00090751,63669.0,63668.0,1.40912901]
["bitfinex","BTCUSD",1724664926374,0.00090751,63669.0,63668.0,1.38612901]
["bitfinex","BTCUSD",1724664926532,0.00090751,63669.0,63668.0,1.56526069]
["bitfinex","BTCUSD",1724664928285,0.00090751,63669.0,63668.0,1.98288969]
["bitfinex","BTCUSD",1724664929192,0.00090751,63669.0,63668.0,2.29701869]
["bitfinex","BTCUSD",1724664929752,0.00090751,63674.0,63673.0,1.413468]
["bitfinex","BTCUSD",1724664930073,0.00090751,63674.0,63673.0,2.02635001]
["bitfinex","BTCUSD",1724664930272,0.00090751,63674.0,63673.0,2.28748169]
["bitfinex","BTCUSD",1724664930478,0.00090751,63674.0,63673.0,1.97337769]
["bitfinex","BTCUSD",1724664932403,0.00090751,63674.0,63673.0,2.28748169]
["bitfinex","BTCUSD",1724664932838,0.00090751,63674.0,63673.0,2.48748169]
["bitfinex","BTCUSD",1724664933030,0.46876099,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1724664933228,0.46876099,63700.0,63699.0,0.95703504]
["bitfinex","BTCUSD",1724664933570,1.2625,63713.0,63699.0,0.48607104]
["bitfinex","BTCUSD",1724664933724,1.2625,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1724664933920,1.2625,63713.0,63707.0,0.470902]
["bitfinex","BTCUSD",1724664934124,1.2625,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724664934339,1.2625,63713.0,63709.0,0.04709]
["bitfinex","BTCUSD",1724664934938,1.2625,63713.0,63709.0,0.204052]
["bitfinex","BTCUSD",1724664935143,1.2625,63713.0,63709.0,0.04709]
["bitfinex","BTCUSD",1724664935402,1.2625,63713.0,63705.0,0.313945]
["bitfinex","BTCUSD",1724664935566,1.2625,63713.0,63707.0,0.156966]
["bitfinex","BTCUSD",1724664935717,1.2625,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1724664935923,1.2625,63713.0,63703.0,0.313955]
["bitfinex","BTCUSD",1724664935924,1.2625,63713.0,63707.0,0.31707511]
["bitfinex","BTCUSD",1724664936164,1.2625,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1724664936348,1.2625,63713.0,63711.0,0.2354404]
["bitfinex","BTCUSD",1724664937042,1.2625,63713.0,63711.0,0.0784824]
["bitfinex","BTCUSD",1724664937643,1.2625,63713.0,63700.0,0.47014701]
["bitfinex","BTCUSD",1724664937644,1.2625,63713.0,63701.0,0.313964]
["bitfinex","BTCUSD",1724664937850,0.313927,63709.0,63697.0,0.313984]
["bitfinex","BTCUSD",1724664938069,0.156964,63709.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724664938409,0.156965,63709.0,63701.0,0.470945]
["bitfinex","BTCUSD",1724664938608,0.156965,63709.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724664938609,1.2625,63708.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724664938729,1.2625,63708.0,63703.0,0.2370621]
["bitfinex","BTCUSD",1724664938934,1.2625,63708.0,63703.0,0.0800841]
["bitfinex","BTCUSD",1724664939557,1.2625,63708.0,63696.0,0.3545]
["bitfinex","BTCUSD",1724664939763,1.2625,63708.0,63699.0,0.17290503]
["bitfinex","BTCUSD",1724664939985,0.156972,63706.0,63699.0,0.17290503]
["bitfinex","BTCUSD",1724664940186,0.156973,63705.0,63699.0,0.01591703]
["bitfinex","BTCUSD",1724664940469,0.156973,63705.0,63694.0,0.2227]
["bitfinex","BTCUSD",1724664940470,0.1208,63707.0,63686.0,0.1231]
["bitfinex","BTCUSD",1724664940631,0.00329673,63704.0,63691.0,0.314015]
["bitfinex","BTCUSD",1724664940805,0.156984,63701.0,63693.0,0.157]
["bitfinex","BTCUSD",1724664941053,0.156992,63698.0,63689.0,0.314025]
["bitfinex","BTCUSD",1724664941276,1.576483,63698.0,63687.0,0.314034]
["bitfinex","BTCUSD",1724664941534,1.2625,63698.0,63688.0,0.0537134]
["bitfinex","BTCUSD",1724664941704,1.2625,63698.0,63685.0,0.1]
["bitfinex","BTCUSD",1724664941916,1.2625,63698.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664942119,0.156999,63695.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664942780,0.156995,63697.0,63690.0,0.157009]
["bitfinex","BTCUSD",1724664942991,1.2625,63698.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724664942992,0.156995,63696.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724664943195,1.2625,63698.0,63691.0,0.314014]
["bitfinex","BTCUSD",1724664943401,1.2625,63698.0,63692.0,0.15617801]
["bitfinex","BTCUSD",1724664943627,1.2625,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1724664944044,1.2625,63698.0,63691.0,0.314014]
["bitfinex","BTCUSD",1724664944285,1.2625,63698.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724664944488,0.627908,63704.0,63697.0,0.156992]
["bitfinex","BTCUSD",1724664944489,1.2625,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1724664944690,1.419478,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1724664944903,1.419478,63703.0,63695.0,0.313995]
["bitfinex","BTCUSD",1724664944904,1.2625,63703.0,63695.0,0.313995]
["bitfinex","BTCUSD",1724664945102,1.2625,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1724664945275,1.41948,63703.0,63695.0,0.47099]
["bitfinex","BTCUSD",1724664945494,0.156981,63702.0,63696.0,0.0784998]
["bitfinex","BTCUSD",1724664946096,1.419479,63703.0,63696.0,0.2354948]
["bitfinex","BTCUSD",1724664946313,0.156981,63702.0,63696.0,0.0784998]
["bitfinex","BTCUSD",1724664946480,0.156981,63702.0,63695.0,0.156997]
["bitfinex","BTCUSD",1724664947032,1.419479,63703.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724664947160,1.419479,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1724664948010,1.419479,63703.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724664948215,1.2625,63703.0,63695.0,0.313996]
["bitfinex","BTCUSD",1724664948414,1.2625,63703.0,63697.0,0.313985]
["bitfinex","BTCUSD",1724664948617,1.2625,63703.0,63701.0,0.156981]
["bitfinex","BTCUSD",1724664948937,1.2625,63705.0,63703.0,0.156977]
["bitfinex","BTCUSD",1724664949141,1.2625,63705.0,63704.0,0.470928]
["bitfinex","BTCUSD",1724664949496,1.2625,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1724664949896,1.2625,63705.0,63700.0,0.313971]
["bitfinex","BTCUSD",1724664950073,1.2625,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724664950278,0.00329673,63704.0,63696.0,0.156995]
["bitfinex","BTCUSD",1724664950491,0.156979,63703.0,63696.0,0.156994]
["bitfinex","BTCUSD",1724664950703,0.157005,63692.0,63685.0,0.257021]
["bitfinex","BTCUSD",1724664950940,0.157026,63684.0,63676.0,0.12412827]
["bitfinex","BTCUSD",1724664951125,0.157025,63684.0,63676.0,0.02112827]
["bitfinex","BTCUSD",1724664951350,0.314042,63686.0,63676.0,0.0670149]
["bitfinex","BTCUSD",1724664951526,0.157027,63683.0,63677.0,0.157041]
["bitfinex","BTCUSD",1724664951735,0.157015,63688.0,63677.0,0.314083]
["bitfinex","BTCUSD",1724664952248,0.157015,63688.0,63681.0,0.157031]
["bitfinex","BTCUSD",1724664952506,0.157015,63688.0,63678.0,0.314078]
["bitfinex","BTCUSD",1724664952507,0.157015,63688.0,63682.0,0.157029]
["bitfinex","BTCUSD",1724664952728,1.2625,63689.0,63684.0,0.314047]
["bitfinex","BTCUSD",1724664952911,1.2625,63689.0,63686.0,0.157019]
["bitfinex","BTCUSD",1724664953111,1.2625,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724664953435,1.2625,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724664953636,1.2625,63689.0,63683.0,0.3925705]
["bitfinex","BTCUSD",1724664953885,1.2625,63689.0,63684.0,0.03925705]
["bitfinex","BTCUSD",1724664954291,1.2625,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724664954489,1.2625,63689.0,63685.0,0.314043]
["bitfinex","BTCUSD",1724664954691,1.2625,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724664954938,1.2625,63689.0,63684.0,0.03925705]
["bitfinex","BTCUSD",1724664955358,0.157019,63687.0,63676.0,0.02112827]
["bitfinex","BTCUSD",1724664955604,1.2625,63689.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724664955605,0.157022,63685.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724664955803,0.157021,63686.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724664955926,0.157021,63686.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724664956334,1.2625,63685.0,63679.0,0.157036]
["bitfinex","BTCUSD",1724664956564,1.2625,63685.0,63680.0,0.0785209]
["bitfinex","BTCUSD",1724664956799,0.00329673,63684.0,63680.0,0.0785209]
["bitfinex","BTCUSD",1724664957015,0.00329673,63684.0,63669.0,0.314123]
["bitfinex","BTCUSD",1724664957016,0.15947474,63684.0,63669.0,0.314123]
["bitfinex","BTCUSD",1724664957225,0.15947474,63684.0,63671.0,0.157056]
["bitfinex","BTCUSD",1724664957226,0.157042,63678.0,63671.0,0.157056]
["bitfinex","BTCUSD",1724664957431,1.419542,63677.0,63669.0,0.471183]
["bitfinex","BTCUSD",1724664957637,1.419542,63677.0,63673.0,0.0480247]
["bitfinex","BTCUSD",1724664957638,0.157048,63675.0,63673.0,0.0480247]
["bitfinex","BTCUSD",1724664957840,1.2625,63677.0,63673.0,0.000824]
["bitfinex","BTCUSD",1724664958046,1.576586,63677.0,63673.0,0.000824]
["bitfinex","BTCUSD",1724664958260,1.2625,63677.0,63673.0,0.000824]
["bitfinex","BTCUSD",1724664958455,1.2625,63677.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664958666,0.31738673,63676.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664958877,0.00329673,63676.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664959110,1.733642,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664959760,2.20391501,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664959965,2.32632599,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664960167,2.01223099,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664960767,2.32632599,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664961220,2.68699094,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724664961368,2.68699094,63675.0,63649.0,0.314223]
["bitfinex","BTCUSD",1724664961369,0.157082,63661.0,63649.0,0.314223]
["bitfinex","BTCUSD",1724664961579,1.419585,63660.0,63653.0,0.1886048]
["bitfinex","BTCUSD",1724664961821,1.2625,63660.0,63653.0,0.1886048]
["bitfinex","BTCUSD",1724664962137,0.157099,63654.0,63653.0,0.0315048]
["bitfinex","BTCUSD",1724664962431,1.2625,63662.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664962432,0.157101,63653.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664962658,0.314186,63657.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664962837,0.1281,63660.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664963275,1.2625,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1724664963472,1.2625,63662.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664963473,1.2625,63662.0,63655.0,0.314192]
["bitfinex","BTCUSD",1724664963754,1.2625,63662.0,63660.0,0.157082]
["bitfinex","BTCUSD",1724664963924,1.2625,63662.0,63656.0,0.0315017]
["bitfinex","BTCUSD",1724664964144,1.2625,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664964355,1.2625,63662.0,63656.0,0.0315017]
["bitfinex","BTCUSD",1724664964564,0.157089,63658.0,63656.0,0.0315017]
["bitfinex","BTCUSD",1724664964769,0.157085,63660.0,63652.0,0.157928]
["bitfinex","BTCUSD",1724664964976,1.419581,63662.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724664965181,1.2625,63661.0,63656.0,0.157092]
["bitfinex","BTCUSD",1724664965410,1.2625,63661.0,63654.0,0.0031419]
["bitfinex","BTCUSD",1724664965620,1.2625,63661.0,63655.0,0.121]
["bitfinex","BTCUSD",1724664965811,1.2625,63661.0,63659.0,0.157085]
["bitfinex","BTCUSD",1724664965984,1.2625,63661.0,63657.0,0.157089]
["bitfinex","BTCUSD",1724664966183,1.2625,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1724664966382,1.2625,63661.0,63656.0,0.0121825]
["bitfinex","BTCUSD",1724664966797,0.15617801,63660.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664967003,0.1571,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664967157,0.314183,63657.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664967357,0.15617801,63660.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664967605,1.2625,63661.0,63660.0,0.314169]
["bitfinex","BTCUSD",1724664967779,1.2625,63661.0,63660.0,0.0314169]
["bitfinex","BTCUSD",1724664967993,1.2625,63661.0,63659.0,0.157085]
["bitfinex","BTCUSD",1724664968220,1.2625,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724664968427,1.2625,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1724664968654,1.2625,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1724664968924,1.2625,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1724664969154,1.2625,63661.0,63660.0,0.5626978]
["bitfinex","BTCUSD",1724664969597,1.2625,63661.0,63660.0,0.0914448]
["bitfinex","BTCUSD",1724664969807,1.2625,63661.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664969808,0.471304,63653.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664970007,0.785507,63653.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664970283,0.1026,63657.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664970508,0.157098,63655.0,63653.0,0.0157935]
["bitfinex","BTCUSD",1724664970721,0.416788,63657.0,63653.0,0.0157935]
["bitfinex","BTCUSD",1724664970722,0.259693,63657.0,63653.0,0.0157935]
["bitfinex","BTCUSD",1724664970929,0.1197,63660.0,63652.0,0.000825]
["bitfinex","BTCUSD",1724664971141,0.157083,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664971722,0.914629,63668.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664971942,0.4792,63668.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664972074,0.4792,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724664972075,1.2625,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1724664972276,0.4792,63676.0,63668.0,0.157062]
["bitfinex","BTCUSD",1724664972277,1.2625,63673.0,63668.0,0.157062]
["bitfinex","BTCUSD",1724664972472,1.2625,63673.0,63661.0,0.1461011]
["bitfinex","BTCUSD",1724664972673,0.157065,63668.0,63661.0,0.3031821]
["bitfinex","BTCUSD",1724664972880,1.2625,63673.0,63661.0,0.1461011]
["bitfinex","BTCUSD",1724664973090,1.2625,63673.0,63662.0,0.05900971]
["bitfinex","BTCUSD",1724664973473,1.2625,63673.0,63667.0,0.157065]
["bitfinex","BTCUSD",1724664973606,1.2625,63673.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724664973801,1.2625,63673.0,63666.0,0.314138]
["bitfinex","BTCUSD",1724664974242,1.2625,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1724664974412,1.2625,63673.0,63668.0,0.157063]
["bitfinex","BTCUSD",1724664974597,1.2625,63673.0,63669.0,0.0471211]
["bitfinex","BTCUSD",1724664974998,0.157059,63670.0,63669.0,0.0471211]
["bitfinex","BTCUSD",1724664975295,1.2625,63673.0,63661.0,0.157079]
["bitfinex","BTCUSD",1724664975296,0.157063,63669.0,63661.0,0.157079]
["bitfinex","BTCUSD",1724664975463,1.2625,63673.0,63667.0,0.157067]
["bitfinex","BTCUSD",1724664975660,1.2625,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1724664975860,1.2625,63673.0,63670.0,0.314117]
["bitfinex","BTCUSD",1724664976090,1.2625,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724664976272,1.2625,63683.0,63679.0,0.314074]
["bitfinex","BTCUSD",1724664976471,1.2625,63683.0,63672.0,0.1191]
["bitfinex","BTCUSD",1724664976776,1.2625,63683.0,63679.0,0.157035]
["bitfinex","BTCUSD",1724664976988,1.2625,63683.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724664977180,1.2625,63683.0,63681.0,0.07852]
["bitfinex","BTCUSD",1724664978548,1.2625,63683.0,63676.0,0.314086]
["bitfinex","BTCUSD",1724664978663,1.2625,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724664978872,1.2625,63683.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724664979498,1.2625,63683.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724664979722,1.2625,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724664979929,1.2625,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1724664980517,1.2625,63683.0,63681.0,0.0471119]
["bitfinex","BTCUSD",1724664980680,1.2625,63683.0,63681.0,0.2041419]
["bitfinex","BTCUSD",1724664981025,1.2625,63683.0,63666.0,0.4851]
["bitfinex","BTCUSD",1724664981237,0.157038,63679.0,63672.0,0.157053]
["bitfinex","BTCUSD",1724664981446,0.31406,63682.0,63672.0,0.157053]
["bitfinex","BTCUSD",1724664981673,1.2625,63683.0,63673.0,0.09121027]
["bitfinex","BTCUSD",1724664981867,0.157032,63681.0,63673.0,0.24826027]
["bitfinex","BTCUSD",1724664982062,1.2625,63683.0,63673.0,0.09121027]
["bitfinex","BTCUSD",1724664982063,0.157041,63678.0,63673.0,0.09121027]
["bitfinex","BTCUSD",1724664982281,0.157042,63678.0,63673.0,0.09121027]
["bitfinex","BTCUSD",1724664982524,1.2625,63683.0,63672.0,0.157054]
["bitfinex","BTCUSD",1724664982722,0.157054,63672.0,63671.0,0.0314117]
["bitfinex","BTCUSD",1724664982922,0.157053,63673.0,63666.0,0.157069]
["bitfinex","BTCUSD",1724664983167,1.2625,63672.0,63662.0,0.0967]
["bitfinex","BTCUSD",1724664983353,1.2625,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1724664983553,1.2625,63672.0,63671.0,0.785285]
["bitfinex","BTCUSD",1724664983881,1.2625,63672.0,63671.0,1.38217701]
["bitfinex","BTCUSD",1724664984085,1.2625,63672.0,63671.0,1.52039471]
["bitfinex","BTCUSD",1724664985592,1.2625,63672.0,63665.0,0.1266]
["bitfinex","BTCUSD",1724664985841,1.2625,63672.0,63662.0,0.0967]
["bitfinex","BTCUSD",1724664985842,0.15706,63670.0,63663.0,0.157075]
["bitfinex","BTCUSD",1724664986047,1.2625,63672.0,63662.0,0.0967]
["bitfinex","BTCUSD",1724664986251,1.2625,63672.0,63665.0,0.314142]
["bitfinex","BTCUSD",1724664986431,1.2625,63672.0,63667.0,0.157066]
["bitfinex","BTCUSD",1724664986641,1.419555,63672.0,63665.0,0.2296529]
["bitfinex","BTCUSD",1724664986975,0.157061,63670.0,63663.0,0.157075]
["bitfinex","BTCUSD",1724664987198,1.576614,63671.0,63659.0,0.440772]
["bitfinex","BTCUSD",1724664987199,1.2625,63671.0,63659.0,0.1266]
["bitfinex","BTCUSD",1724664987405,1.2625,63671.0,63656.0,0.1029]
["bitfinex","BTCUSD",1724664987605,0.15707,63666.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724664987835,1.2625,63671.0,63658.0,0.314177]
["bitfinex","BTCUSD",1724664987836,1.576616,63671.0,63658.0,0.314177]
["bitfinex","BTCUSD",1724664987934,0.314122,63670.0,63661.0,0.15708]
["bitfinex","BTCUSD",1724664988135,0.157065,63668.0,63662.0,0.0472081]
["bitfinex","BTCUSD",1724664988353,1.2625,63671.0,63662.0,0.0472081]
["bitfinex","BTCUSD",1724664988541,0.314121,63670.0,63662.0,0.0472081]
["bitfinex","BTCUSD",1724664989144,0.314133,63668.0,63662.0,0.0472081]
["bitfinex","BTCUSD",1724664989347,1.2625,63671.0,63662.0,0.0472081]
["bitfinex","BTCUSD",1724664989669,1.2625,63671.0,63663.0,0.06763711]
["bitfinex","BTCUSD",1724664989670,0.314122,63670.0,63663.0,0.06763711]
["bitfinex","BTCUSD",1724664989927,1.2625,63671.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664990499,0.15706,63670.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724664990833,1.576553,63684.0,63665.0,0.314142]
["bitfinex","BTCUSD",1724664991039,0.636234,63681.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724664991222,0.157035,63680.0,63675.0,0.0471164]
["bitfinex","BTCUSD",1724664992092,0.4792,63681.0,63675.0,0.0471164]
["bitfinex","BTCUSD",1724664992093,0.636234,63681.0,63675.0,0.0471164]
["bitfinex","BTCUSD",1724664992304,0.793266,63681.0,63675.0,0.0471164]
["bitfinex","BTCUSD",1724664992491,0.314071,63680.0,63675.0,0.0471164]
["bitfinex","BTCUSD",1724664992650,0.15704,63678.0,63671.0,0.157056]
["bitfinex","BTCUSD",1724664992852,0.63537801,63681.0,63669.0,0.31412]
["bitfinex","BTCUSD",1724664992853,0.4792,63681.0,63669.0,0.31412]
["bitfinex","BTCUSD",1724664993224,0.4792,63681.0,63675.0,0.157046]
["bitfinex","BTCUSD",1724664993432,0.636233,63681.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724664994059,0.636233,63681.0,63668.0,0.314128]
["bitfinex","BTCUSD",1724664994060,0.04659689,63680.0,63668.0,0.314128]
["bitfinex","BTCUSD",1724664994266,0.157059,63670.0,63669.0,0.0314128]
["bitfinex","BTCUSD",1724664994473,0.157059,63670.0,63660.0,0.31499]
["bitfinex","BTCUSD",1724664994474,1.2625,63670.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664994677,1.2625,63670.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724664995038,0.314124,63669.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664995355,1.2625,63670.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664995356,0.157075,63664.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664995552,0.157075,63664.0,63660.0,0.0604246]
["bitfinex","BTCUSD",1724664995756,0.157071,63666.0,63660.0,0.0604246]
["bitfinex","BTCUSD",1724664996079,1.62321889,63670.0,63660.0,0.0604246]
["bitfinex","BTCUSD",1724664996080,0.314136,63667.0,63660.0,0.0604246]
["bitfinex","BTCUSD",1724664996487,0.157082,63661.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664996894,1.35569379,63670.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664996895,0.157073,63665.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664997311,0.157068,63667.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664997505,0.314135,63667.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664997945,1.41957,63666.0,63660.0,0.000824]
["bitfinex","BTCUSD",1724664998119,0.157072,63665.0,63661.0,0.0158735]
["bitfinex","BTCUSD",1724664998348,1.2625,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1724664998563,1.2625,63666.0,63665.0,0.78536]
["bitfinex","BTCUSD",1724664998979,1.2625,63666.0,63663.0,0.1318]
["bitfinex","BTCUSD",1724664999199,1.2625,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1724665000649,1.2625,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1724665000881,1.2625,63666.0,63665.0,0.9085748]
["bitfinex","BTCUSD",1724665001031,1.2625,63666.0,63665.0,0.5944308]
["bitfinex","BTCUSD",1724665001817,1.2625,63666.0,63665.0,0.2802868]
["bitfinex","BTCUSD",1724665002023,1.2625,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1724665002243,1.2625,63666.0,63665.0,0.471216]
["bitfinex","BTCUSD",1724665002654,0.95656401,63687.0,63665.0,0.25247801]
["bitfinex","BTCUSD",1724665002655,0.04677452,63677.0,63665.0,0.25247801]
["bitfinex","BTCUSD",1724665002930,1.33266178,63678.0,63673.0,0.3141]
["bitfinex","BTCUSD",1724665002931,1.30927452,63678.0,63673.0,0.3141]
["bitfinex","BTCUSD",1724665003131,1.2625,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724665003344,1.2625,63678.0,63674.0,0.03141]
["bitfinex","BTCUSD",1724665003573,1.2625,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724665003964,1.2625,63678.0,63675.0,0.157045]
["bitfinex","BTCUSD",1724665004165,1.2625,63678.0,63675.0,0.1806325]
["bitfinex","BTCUSD",1724665004367,1.2625,63678.0,63675.0,0.0235875]
["bitfinex","BTCUSD",1724665004813,1.2625,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724665005017,1.2625,63678.0,63677.0,0.785212]
["bitfinex","BTCUSD",1724665005214,1.2625,63678.0,63677.0,0.917012]
["bitfinex","BTCUSD",1724665005417,1.2625,63678.0,63677.0,1.04562355]
["bitfinex","BTCUSD",1724665005936,1.2625,63678.0,63677.0,0.73153855]
["bitfinex","BTCUSD",1724665006917,1.2625,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724665007115,1.26340751,63683.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724665007525,1.26340751,63683.0,63677.0,0.57449655]
["bitfinex","BTCUSD",1724665007526,0.00090751,63683.0,63682.0,0.89065]
["bitfinex","BTCUSD",1724665007759,0.00090751,63683.0,63682.0,1.54001969]
["bitfinex","BTCUSD",1724665007883,0.00090751,63683.0,63682.0,1.66241969]
["bitfinex","BTCUSD",1724665008086,0.00090751,63683.0,63682.0,1.97647969]
["bitfinex","BTCUSD",1724665009271,0.00090751,63683.0,63682.0,2.29053969]
["bitfinex","BTCUSD",1724665010161,0.04768092,63714.0,63701.0,1.328081]
["bitfinex","BTCUSD",1724665010367,0.0009064,63714.0,63701.0,1.58114637]
["bitfinex","BTCUSD",1724665011407,0.0009064,63714.0,63701.0,1.40196836]
["bitfinex","BTCUSD",1724665011616,0.0009064,63714.0,63701.0,0.46007036]
["bitfinex","BTCUSD",1724665011822,0.156954,63713.0,63701.0,0.77403636]
["bitfinex","BTCUSD",1724665012027,0.156954,63713.0,63701.0,1.08800236]
["bitfinex","BTCUSD",1724665012263,0.0009064,63714.0,63701.0,1.08800236]
["bitfinex","BTCUSD",1724665013189,0.0009064,63714.0,63701.0,0.54483636]
["bitfinex","BTCUSD",1724665013394,0.156963,63710.0,63701.0,0.54483636]
["bitfinex","BTCUSD",1724665013621,0.0009064,63714.0,63701.0,0.54483636]
["bitfinex","BTCUSD",1724665014066,0.156954,63713.0,63701.0,0.85880236]
["bitfinex","BTCUSD",1724665014272,0.156954,63713.0,63701.0,0.54483636]
["bitfinex","BTCUSD",1724665014476,0.156954,63713.0,63701.0,0.85880236]
["bitfinex","BTCUSD",1724665014610,0.0009064,63714.0,63701.0,1.01498037]
["bitfinex","BTCUSD",1724665015856,1.2625,63713.0,63701.0,1.01498037]
["bitfinex","BTCUSD",1724665018045,1.2625,63713.0,63701.0,1.35194637]
["bitfinex","BTCUSD",1724665019560,1.2625,63713.0,63701.0,1.48444637]
["bitfinex","BTCUSD",1724665020400,1.2625,63713.0,63701.0,1.95539637]
["bitfinex","BTCUSD",1724665021843,0.0009064,63714.0,63701.0,1.95539637]
["bitfinex","BTCUSD",1724665022865,0.0009064,63714.0,63701.0,2.26936237]
["bitfinex","BTCUSD",1724665023070,0.0009064,63714.0,63701.0,1.95539637]
["bitfinex","BTCUSD",1724665023249,0.0009064,63714.0,63701.0,2.05799637]
["bitfinex","BTCUSD",1724665023466,0.0009064,63714.0,63701.0,2.37196237]
["bitfinex","BTCUSD",1724665025392,0.0009064,63714.0,63701.0,2.56798737]
["bitfinex","BTCUSD",1724665025914,0.0009064,63714.0,63701.0,2.37196237]
["bitfinex","BTCUSD",1724665026490,0.0009064,63714.0,63713.0,1.016367]
["bitfinex","BTCUSD",1724665026688,0.0009064,63714.0,63713.0,1.68999251]
["bitfinex","BTCUSD",1724665026888,0.0009064,63714.0,63713.0,2.00389951]
["bitfinex","BTCUSD",1724665027451,0.0009064,63714.0,63713.0,2.31780651]
["bitfinex","BTCUSD",1724665028126,0.0009064,63714.0,63713.0,2.60841851]
["bitfinex","BTCUSD",1724665028763,0.0009064,63714.0,63713.0,2.61595531]
["bitfinex","BTCUSD",1724665028976,0.0009064,63714.0,63713.0,2.32534331]
["bitfinex","BTCUSD",1724665030910,0.0009064,63714.0,63713.0,2.32634331]
["bitfinex","BTCUSD",1724665032095,0.0009064,63714.0,63713.0,3.26153031]
["bitfinex","BTCUSD",1724665032468,0.0009064,63714.0,63713.0,3.06710831]
["bitfinex","BTCUSD",1724665033073,0.00907501,63724.0,63713.0,3.06710831]
["bitfinex","BTCUSD",1724665033273,0.00907501,63728.0,63727.0,0.357919]
["bitfinex","BTCUSD",1724665033473,0.00907501,63728.0,63727.0,1.61253301]
["bitfinex","BTCUSD",1724665033696,0.00907501,63728.0,63727.0,2.11798601]
["bitfinex","BTCUSD",1724665033912,0.00907501,63728.0,63727.0,2.74566201]
["bitfinex","BTCUSD",1724665034234,0.00907501,63728.0,63727.0,2.85150368]
["bitfinex","BTCUSD",1724665034436,0.00907501,63728.0,63727.0,2.95040368]
["bitfinex","BTCUSD",1724665034717,0.00907501,63728.0,63727.0,3.46858968]
["bitfinex","BTCUSD",1724665034938,0.00907501,63728.0,63727.0,3.17323368]
["bitfinex","BTCUSD",1724665035871,0.00907501,63728.0,63727.0,3.18071089]
["bitfinex","BTCUSD",1724665036226,0.00907501,63728.0,63727.0,3.00159589]
["bitfinex","BTCUSD",1724665036618,0.00907501,63728.0,63727.0,2.64404289]
["bitfinex","BTCUSD",1724665036827,0.00907501,63728.0,63727.0,1.87242768]
["bitfinex","BTCUSD",1724665037257,0.00407501,63728.0,63727.0,1.87242768]
["bitfinex","BTCUSD",1724665037467,0.00407501,63728.0,63727.0,2.18626568]
["bitfinex","BTCUSD",1724665038564,0.00407501,63728.0,63727.0,2.22998068]
["bitfinex","BTCUSD",1724665038777,0.00407501,63728.0,63727.0,2.25298068]
["bitfinex","BTCUSD",1724665039815,0.00407501,63728.0,63727.0,2.21026568]
["bitfinex","BTCUSD",1724665039931,0.00407501,63728.0,63727.0,2.20926568]
["bitfinex","BTCUSD",1724665042130,0.00407501,63728.0,63727.0,1.89542768]
["bitfinex","BTCUSD",1724665042737,0.00222503,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1724665042977,0.00222503,63732.0,63731.0,1.03761237]
["bitfinex","BTCUSD",1724665043181,0.00222503,63732.0,63727.0,0.61781667]
["bitfinex","BTCUSD",1724665043182,0.23232503,63732.0,63727.0,0.61781667]
["bitfinex","BTCUSD",1724665043384,0.15691,63731.0,63727.0,0.47076]
["bitfinex","BTCUSD",1724665043620,0.23232503,63732.0,63727.0,0.47076]
["bitfinex","BTCUSD",1724665043621,0.23232503,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724665043828,0.12772503,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1724665044032,0.12772503,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1724665044033,0.00222503,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1724665044232,0.00222503,63732.0,63731.0,0.94067868]
["bitfinex","BTCUSD",1724665044370,0.00222503,63732.0,63731.0,1.41067569]
["bitfinex","BTCUSD",1724665044998,0.00222503,63732.0,63731.0,0.80603769]
["bitfinex","BTCUSD",1724665045220,0.00222503,63732.0,63731.0,0.62686168]
["bitfinex","BTCUSD",1724665045419,0.00222503,63732.0,63731.0,0.78377068]
["bitfinex","BTCUSD",1724665045753,0.00222503,63732.0,63731.0,0.62686168]
["bitfinex","BTCUSD",1724665045964,0.60484603,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665046170,0.91866003,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665046417,0.29103203,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665046600,0.29103203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665046601,0.13412503,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665047005,0.29103203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665047458,0.60484603,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665047612,0.29103203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665047968,0.60484603,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665048192,0.13412503,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665048397,0.29103203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665048558,0.13412503,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665049582,0.29103203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665050035,0.60484603,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665051098,2.18116003,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665051303,2.45379238,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665051685,2.13997838,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665052097,1.86734603,63732.0,63731.0,0.47073]
["bitfinex","BTCUSD",1724665052248,1.86734603,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665052880,1.55353203,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665053055,1.39662503,63732.0,63731.0,0.5178854]
["bitfinex","BTCUSD",1724665053270,1.39662503,63732.0,63731.0,1.3024324]
["bitfinex","BTCUSD",1724665053271,1.26472503,63732.0,63731.0,1.3024324]
["bitfinex","BTCUSD",1724665053921,1.26472503,63732.0,63731.0,1.79542941]
["bitfinex","BTCUSD",1724665054359,0.00222503,63732.0,63731.0,0.9886134]
["bitfinex","BTCUSD",1724665054570,0.00222503,63732.0,63731.0,1.3024324]
["bitfinex","BTCUSD",1724665054778,0.00222503,63732.0,63731.0,0.9886134]
["bitfinex","BTCUSD",1724665057245,0.00222503,63732.0,63731.0,0.9894374]
["bitfinex","BTCUSD",1724665058095,0.00222503,63732.0,63731.0,1.45943441]
["bitfinex","BTCUSD",1724665058296,0.00222503,63732.0,63731.0,1.48243441]
["bitfinex","BTCUSD",1724665060659,0.00222503,63732.0,63731.0,0.9894374]
["bitfinex","BTCUSD",1724665060857,0.00222503,63732.0,63731.0,0.6756184]
["bitfinex","BTCUSD",1724665061144,0.00222503,63732.0,63731.0,0.9894374]
["bitfinex","BTCUSD",1724665061852,0.00217503,63732.0,63731.0,0.9894374]
["bitfinex","BTCUSD",1724665065052,0.00217503,63732.0,63731.0,1.3032564]
["bitfinex","BTCUSD",1724665065249,0.00217503,63732.0,63731.0,1.45943441]
["bitfinex","BTCUSD",1724665065424,0.00217503,63732.0,63731.0,1.48243441]
["bitfinex","BTCUSD",1724665065816,0.00217503,63732.0,63731.0,1.79625341]
["bitfinex","BTCUSD",1724665066437,0.00217503,63732.0,63731.0,1.92185341]
["bitfinex","BTCUSD",1724665066797,0.00217503,63732.0,63731.0,2.02865341]
["bitfinex","BTCUSD",1724665069326,0.00217503,63732.0,63731.0,1.48243441]
["bitfinex","BTCUSD",1724665069927,0.00198617,63732.0,63731.0,1.48243441]
["bitfinex","BTCUSD",1724665072403,0.00198617,63732.0,63731.0,1.79625341]
["bitfinex","BTCUSD",1724665077080,0.00198617,63732.0,63731.0,1.48243441]
["bitfinex","BTCUSD",1724665078071,0.00198617,63732.0,63731.0,1.79625341]
["bitfinex","BTCUSD",1724665080277,0.00198617,63732.0,63731.0,2.11007241]
["bitfinex","BTCUSD",1724665081319,0.00198617,63732.0,63731.0,1.79625341]
["bitfinex","BTCUSD",1724665090621,0.00198617,63732.0,63731.0,2.11007241]
["bitfinex","BTCUSD",1724665091775,0.00907501,63733.0,63732.0,1.465249]
["bitfinex","BTCUSD",1724665091776,1e-08,63733.0,63732.0,1.465249]
["bitfinex","BTCUSD",1724665091976,1e-08,63733.0,63732.0,2.58677626]
["bitfinex","BTCUSD",1724665092172,1e-08,63733.0,63732.0,3.03547231]
["bitfinex","BTCUSD",1724665092391,1e-08,63733.0,63732.0,3.23175334]
["bitfinex","BTCUSD",1724665092591,1e-08,63733.0,63732.0,2.84597923]
["bitfinex","BTCUSD",1724665092807,1e-08,63733.0,63732.0,2.69876566]
["bitfinex","BTCUSD",1724665093019,1e-08,63733.0,63732.0,2.65179269]
["bitfinex","BTCUSD",1724665095144,1e-08,63733.0,63732.0,2.65079269]
["bitfinex","BTCUSD",1724665096427,1e-08,63733.0,63732.0,2.11397869]
["bitfinex","BTCUSD",1724665096631,1e-08,63733.0,63732.0,1.88137869]
["bitfinex","BTCUSD",1724665097662,1e-08,63733.0,63732.0,2.19519269]
["bitfinex","BTCUSD",1724665097866,1e-08,63733.0,63732.0,2.62022504]
["bitfinex","BTCUSD",1724665098483,1e-08,63733.0,63732.0,2.72202504]
["bitfinex","BTCUSD",1724665099316,1e-08,63733.0,63732.0,2.44939269]
["bitfinex","BTCUSD",1724665101620,1e-08,63733.0,63732.0,1.88137869]
["bitfinex","BTCUSD",1724665102859,1e-08,63733.0,63732.0,1.90437869]
["bitfinex","BTCUSD",1724665103680,1e-08,63733.0,63732.0,2.21819269]
["bitfinex","BTCUSD",1724665103891,1e-08,63733.0,63732.0,2.34251669]
["bitfinex","BTCUSD",1724665104111,1e-08,63733.0,63732.0,2.34351669]
["bitfinex","BTCUSD",1724665105147,1e-08,63733.0,63732.0,2.44241669]
["bitfinex","BTCUSD",1724665105351,1e-08,63733.0,63732.0,2.75623069]
["bitfinex","BTCUSD",1724665106024,1e-08,63733.0,63732.0,3.07004469]
["bitfinex","BTCUSD",1724665106236,1e-08,63733.0,63732.0,2.95038115]
["bitfinex","BTCUSD",1724665106450,1e-08,63733.0,63732.0,2.84398308]
["bitfinex","BTCUSD",1724665106716,0.00204224,63738.0,63737.0,0.201]
["bitfinex","BTCUSD",1724665106935,0.00907501,63747.0,63746.0,1.120162]
["bitfinex","BTCUSD",1724665107160,0.00907501,63747.0,63746.0,2.35633736]
["bitfinex","BTCUSD",1724665107375,0.00907501,63747.0,63746.0,2.98382736]
["bitfinex","BTCUSD",1724665112577,0.00907501,63747.0,63746.0,2.99125099]
["bitfinex","BTCUSD",1724665112751,0.00907501,63747.0,63746.0,3.11986254]
["bitfinex","BTCUSD",1724665112959,0.00907501,63747.0,63746.0,3.74080954]
["bitfinex","BTCUSD",1724665113426,0.00907501,63747.0,63746.0,3.84220954]
["bitfinex","BTCUSD",1724665113788,0.00907501,63747.0,63746.0,3.22126254]
["bitfinex","BTCUSD",1724665114399,0.00907501,63747.0,63746.0,3.64254754]
["bitfinex","BTCUSD",1724665114884,0.46876099,63774.0,63756.0,2.42835435]
["bitfinex","BTCUSD",1724665115083,0.46876099,63774.0,63756.0,3.45370063]
["bitfinex","BTCUSD",1724665115922,0.2318,63775.0,63756.0,3.45370063]
["bitfinex","BTCUSD",1724665116373,0.1291,63775.0,63756.0,3.45370063]
["bitfinex","BTCUSD",1724665116585,0.00907501,63778.0,63756.0,3.45370063]
["bitfinex","BTCUSD",1724665117280,0.00907501,63778.0,63758.0,1.726273]
["bitfinex","BTCUSD",1724665117515,0.00907501,63778.0,63758.0,2.37598101]
["bitfinex","BTCUSD",1724665118359,0.00907501,63778.0,63758.0,2.50098101]
["bitfinex","BTCUSD",1724665118546,0.00907501,63778.0,63758.0,2.65711269]
["bitfinex","BTCUSD",1724665119364,0.00907501,63778.0,63777.0,1.097572]
["bitfinex","BTCUSD",1724665119540,0.00907501,63778.0,63777.0,1.30640672]
["bitfinex","BTCUSD",1724665120311,0.00907501,63778.0,63777.0,1.61999872]
["bitfinex","BTCUSD",1724665120517,0.00907501,63778.0,63777.0,2.22478872]
["bitfinex","BTCUSD",1724665121207,0.00907501,63778.0,63777.0,2.22578872]
["bitfinex","BTCUSD",1724665122067,0.00907501,63778.0,63777.0,2.53938072]
["bitfinex","BTCUSD",1724665122687,0.00907501,63778.0,63777.0,2.54676035]
["bitfinex","BTCUSD",1724665123246,0.00907501,63778.0,63777.0,2.57676035]
["bitfinex","BTCUSD",1724665123441,0.00907501,63778.0,63777.0,2.54676035]
["bitfinex","BTCUSD",1724665124348,0.00907501,63778.0,63777.0,2.23316835]
["bitfinex","BTCUSD",1724665125146,0.00907501,63778.0,63777.0,2.66697335]
["bitfinex","BTCUSD",1724665125347,0.00907501,63778.0,63777.0,2.23316835]
["bitfinex","BTCUSD",1724665125522,0.00907501,63778.0,63777.0,2.54676035]
["bitfinex","BTCUSD",1724665125762,0.00907501,63778.0,63777.0,2.23316835]
["bitfinex","BTCUSD",1724665127745,0.00907501,63778.0,63777.0,2.09776835]
["bitfinex","BTCUSD",1724665128152,0.00907501,63778.0,63777.0,2.09876835]
["bitfinex","BTCUSD",1724665129313,0.00907501,63778.0,63777.0,2.23106835]
["bitfinex","BTCUSD",1724665129537,0.00907501,63778.0,63777.0,2.2694214]
["bitfinex","BTCUSD",1724665129748,0.00907501,63778.0,63777.0,2.5830134]
["bitfinex","BTCUSD",1724665129962,0.00907501,63778.0,63777.0,3.0463054]
["bitfinex","BTCUSD",1724665131974,1e-08,63778.0,63777.0,3.00795235]
["bitfinex","BTCUSD",1724665132223,1e-08,63778.0,63777.0,2.5830134]
["bitfinex","BTCUSD",1724665132413,1e-08,63779.0,63778.0,1.412141]
["bitfinex","BTCUSD",1724665132608,1e-08,63779.0,63778.0,2.36216361]
["bitfinex","BTCUSD",1724665132819,1e-08,63779.0,63778.0,2.77835061]
["bitfinex","BTCUSD",1724665133480,1e-08,63779.0,63778.0,2.94365061]
["bitfinex","BTCUSD",1724665133734,0.00906401,63796.0,63791.0,2.42450835]
["bitfinex","BTCUSD",1724665133946,0.00906401,63796.0,63791.0,3.49676002]
["bitfinex","BTCUSD",1724665134367,0.00305213,63796.0,63795.0,1.725272]
["bitfinex","BTCUSD",1724665134587,0.477825,63811.0,63798.0,0.984722]
["bitfinex","BTCUSD",1724665134788,0.477825,63811.0,63798.0,2.26010801]
["bitfinex","BTCUSD",1724665134997,0.00906401,63811.0,63798.0,2.26110801]
["bitfinex","BTCUSD",1724665135207,0.00906401,63811.0,63798.0,2.41723969]
["bitfinex","BTCUSD",1724665136455,0.00906401,63811.0,63798.0,2.55303348]
["bitfinex","BTCUSD",1724665137357,0.00906401,63811.0,63798.0,2.22383348]
["bitfinex","BTCUSD",1724665137581,0.00906401,63811.0,63798.0,2.20083348]
["bitfinex","BTCUSD",1724665137582,0.1241,63803.0,63798.0,2.20083348]
["bitfinex","BTCUSD",1724665138194,0.00906401,63811.0,63798.0,2.20083348]
["bitfinex","BTCUSD",1724665138424,0.1303,63810.0,63798.0,2.40183348]
["bitfinex","BTCUSD",1724665138631,0.1303,63810.0,63798.0,2.42483348]
["bitfinex","BTCUSD",1724665138844,0.00906401,63811.0,63798.0,2.42483348]
["bitfinex","BTCUSD",1724665139022,0.00906401,63811.0,63798.0,2.55823348]
["bitfinex","BTCUSD",1724665139466,0.00906401,63811.0,63798.0,2.87172248]
["bitfinex","BTCUSD",1724665140329,0.00906401,63811.0,63803.0,1.725052]
["bitfinex","BTCUSD",1724665140534,0.00906401,63811.0,63803.0,2.78361907]
["bitfinex","BTCUSD",1724665140757,0.0004,63819.0,63803.0,2.78361907]
["bitfinex","BTCUSD",1724665140758,0.0004,63819.0,63813.0,0.001]
["bitfinex","BTCUSD",1724665140984,0.22465109,63837.0,63820.0,0.470071]
["bitfinex","BTCUSD",1724665140985,0.00512549,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1724665141207,0.13582549,63821.0,63820.0,1.32803843]
["bitfinex","BTCUSD",1724665141419,0.00512549,63821.0,63820.0,2.13548943]
["bitfinex","BTCUSD",1724665141844,0.00512549,63821.0,63820.0,2.14280248]
["bitfinex","BTCUSD",1724665143308,0.00512549,63821.0,63820.0,2.17280248]
["bitfinex","BTCUSD",1724665143957,0.00512549,63821.0,63820.0,2.14280248]
["bitfinex","BTCUSD",1724665144360,0.00512549,63821.0,63820.0,2.58828348]
["bitfinex","BTCUSD",1724665144584,0.00512549,63821.0,63820.0,2.27490248]
["bitfinex","BTCUSD",1724665145073,0.13332549,63821.0,63820.0,1.48472743]
["bitfinex","BTCUSD",1724665145278,0.13332549,63821.0,63820.0,1.79810843]
["bitfinex","BTCUSD",1724665146338,0.13332549,63821.0,63820.0,1.48472743]
["bitfinex","BTCUSD",1724665147167,0.13332549,63821.0,63820.0,1.79810843]
["bitfinex","BTCUSD",1724665147406,0.00512549,63821.0,63820.0,2.31148943]
["bitfinex","BTCUSD",1724665147616,0.00512549,63821.0,63820.0,1.99810843]
["bitfinex","BTCUSD",1724665147881,0.00512549,63821.0,63820.0,1.79810843]
["bitfinex","BTCUSD",1724665148108,0.00512549,63821.0,63820.0,1.50772743]
["bitfinex","BTCUSD",1724665148541,0.13912549,63821.0,63820.0,1.17134643]
["bitfinex","BTCUSD",1724665149383,0.13912549,63821.0,63820.0,0.47007]
["bitfinex","BTCUSD",1724665149595,0.71628949,63821.0,63820.0,0.47007]
["bitfinex","BTCUSD",1724665149803,1.02966549,63821.0,63820.0,0.47007]
["bitfinex","BTCUSD",1724665150442,1.34304149,63821.0,63820.0,0.47007]
["bitfinex","BTCUSD",1724665150643,1.23594149,63821.0,63820.0,0.17997]
["bitfinex","BTCUSD",1724665150844,1.23594149,63821.0,63820.0,0.08407]
["bitfinex","BTCUSD",1724665150845,1.10194149,63821.0,63820.0,0.08407]
["bitfinex","BTCUSD",1724665151249,2.5206195,63821.0,63820.0,0.08407]
["bitfinex","BTCUSD",1724665151508,0.27263235,63809.0,63803.0,0.02965671]
["bitfinex","BTCUSD",1724665151719,0.313451,63806.0,63788.0,0.313533]
["bitfinex","BTCUSD",1724665151923,0.313451,63806.0,63794.0,0.15617801]
["bitfinex","BTCUSD",1724665152131,1.2625,63808.0,63795.0,0.313501]
["bitfinex","BTCUSD",1724665152352,1.2625,63808.0,63795.0,0.15617801]
["bitfinex","BTCUSD",1724665152567,0.15674,63800.0,63793.0,0.156755]
["bitfinex","BTCUSD",1724665152802,0.156745,63798.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724665153016,0.0017,63797.0,63791.0,0.31293801]
["bitfinex","BTCUSD",1724665153225,0.158447,63797.0,63791.0,0.35996701]
["bitfinex","BTCUSD",1724665153850,0.15675,63796.0,63791.0,0.047029]
["bitfinex","BTCUSD",1724665154064,0.156752,63795.0,63787.0,0.15677]
["bitfinex","BTCUSD",1724665154269,0.156752,63795.0,63785.0,0.313549]
["bitfinex","BTCUSD",1724665154270,0.0017,63797.0,63788.0,0.31294601]
["bitfinex","BTCUSD",1724665154475,0.313492,63798.0,63788.0,0.31294601]
["bitfinex","BTCUSD",1724665154476,0.0017,63793.0,63788.0,0.31294601]
["bitfinex","BTCUSD",1724665154706,0.156761,63791.0,63785.0,0.156775]
["bitfinex","BTCUSD",1724665154931,0.0017,63793.0,63786.0,0.31295201]
["bitfinex","BTCUSD",1724665155150,0.0017,63793.0,63787.0,0.15617801]
["bitfinex","BTCUSD",1724665155371,0.0017,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724665155579,0.0017,63793.0,63792.0,0.62645501]
["bitfinex","BTCUSD",1724665155781,0.0017,63793.0,63792.0,0.93997301]
["bitfinex","BTCUSD",1724665155994,0.0017,63793.0,63792.0,0.62645501]
["bitfinex","BTCUSD",1724665156228,0.0017,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724665156441,0.0017,63793.0,63787.0,0.313543]
["bitfinex","BTCUSD",1724665156442,0.0017,63793.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724665156863,0.0017,63793.0,63790.0,0.313528]
["bitfinex","BTCUSD",1724665157068,0.0017,63793.0,63790.0,0.46970601]
["bitfinex","BTCUSD",1724665157498,0.0017,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724665157729,0.0017,63793.0,63792.0,0.2507598]
["bitfinex","BTCUSD",1724665158286,0.0017,63793.0,63792.0,0.0940008]
["bitfinex","BTCUSD",1724665158493,0.0017,63793.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665158494,0.156779,63784.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665158670,0.0017,63793.0,63784.0,0.156778]
["bitfinex","BTCUSD",1724665158671,0.156763,63791.0,63784.0,0.156778]
["bitfinex","BTCUSD",1724665158869,0.31353,63790.0,63784.0,0.0312956]
["bitfinex","BTCUSD",1724665159050,0.31353,63790.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724665159051,0.15677,63788.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724665159260,0.156773,63787.0,63780.0,0.156787]
["bitfinex","BTCUSD",1724665159524,0.313519,63792.0,63781.0,0.313571]
["bitfinex","BTCUSD",1724665159675,0.313534,63789.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724665159876,0.156772,63787.0,63780.0,0.15617801]
["bitfinex","BTCUSD",1724665160096,0.0017,63786.0,63781.0,0.0469762]
["bitfinex","BTCUSD",1724665160300,0.0017,63786.0,63773.0,0.31379676]
["bitfinex","BTCUSD",1724665160301,0.31525,63786.0,63774.0,0.313607]
["bitfinex","BTCUSD",1724665160506,0.31525,63786.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665160507,0.156784,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665160772,0.313564,63783.0,63773.0,0.00018876]
["bitfinex","BTCUSD",1724665161015,0.0013,63785.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665161231,0.156786,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1724665161674,0.313564,63783.0,63775.0,0.1568]
["bitfinex","BTCUSD",1724665161675,0.156789,63780.0,63775.0,0.06267888]
["bitfinex","BTCUSD",1724665161831,0.156789,63780.0,63774.0,0.156801]
["bitfinex","BTCUSD",1724665162035,0.156789,63780.0,63775.0,0.156801]
["bitfinex","BTCUSD",1724665162235,0.156786,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665162450,0.156791,63780.0,63774.0,0.156803]
["bitfinex","BTCUSD",1724665162649,0.156785,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665162825,1.577353,63785.0,63775.0,0.3136]
["bitfinex","BTCUSD",1724665163034,0.156782,63783.0,63776.0,0.313596]
["bitfinex","BTCUSD",1724665163212,0.156782,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665163419,1.577353,63785.0,63774.0,0.06350318]
["bitfinex","BTCUSD",1724665163623,1.577353,63785.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724665163624,0.156782,63783.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724665164052,0.156782,63783.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724665164311,0.156782,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665164730,0.313565,63783.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724665164934,0.156784,63782.0,63774.0,0.314428]
["bitfinex","BTCUSD",1724665165147,1.2625,63784.0,63776.0,0.03138]
["bitfinex","BTCUSD",1724665165342,0.156782,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665165500,0.156782,63783.0,63776.0,0.03138]
["bitfinex","BTCUSD",1724665165501,0.313565,63783.0,63776.0,0.03138]
["bitfinex","BTCUSD",1724665165698,0.156784,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665166083,0.156786,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665166292,0.156784,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665166512,1.2625,63784.0,63775.0,0.313602]
["bitfinex","BTCUSD",1724665166742,1.2625,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724665166939,1.41928,63784.0,63781.0,0.0601775]
["bitfinex","BTCUSD",1724665167251,1.2625,63784.0,63781.0,0.0601775]
["bitfinex","BTCUSD",1724665167452,0.156789,63780.0,63774.0,0.314429]
["bitfinex","BTCUSD",1724665167658,0.156789,63780.0,63775.0,0.156801]
["bitfinex","BTCUSD",1724665168084,0.156785,63782.0,63775.0,0.156801]
["bitfinex","BTCUSD",1724665168289,0.156785,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724665168482,1.2625,63784.0,63774.0,0.31443]
["bitfinex","BTCUSD",1724665168729,1.2625,63784.0,63776.0,0.313596]
["bitfinex","BTCUSD",1724665168933,1.2625,63784.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724665169130,1.2625,63784.0,63777.0,0.31359]
["bitfinex","BTCUSD",1724665169340,0.156782,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665169545,0.15659341,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665169688,1.419279,63784.0,63779.0,0.05471516]
["bitfinex","BTCUSD",1724665169892,0.156785,63782.0,63779.0,0.05471516]
["bitfinex","BTCUSD",1724665170097,0.156785,63782.0,63777.0,0.156796]
["bitfinex","BTCUSD",1724665170538,1.2625,63785.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724665170741,0.156782,63783.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724665170972,0.156782,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665170973,0.156785,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665171122,0.156785,63782.0,63778.0,0.05471756]
["bitfinex","BTCUSD",1724665171327,0.156791,63779.0,63778.0,0.05471756]
["bitfinex","BTCUSD",1724665171530,0.156788,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1724665171763,0.156784,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724665171958,0.156784,63783.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665171959,0.313559,63784.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665172169,0.15678,63784.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665172795,1.2625,63785.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665172796,0.156781,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724665173019,1.419278,63785.0,63779.0,0.156789]
["bitfinex","BTCUSD",1724665173172,1.419278,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1724665173375,1.2625,63785.0,63780.0,0.313577]
["bitfinex","BTCUSD",1724665173623,1.2625,63785.0,63783.0,0.156779]
["bitfinex","BTCUSD",1724665173775,1.2625,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1724665174408,1.2625,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1724665174738,0.4792,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724665174911,0.0017,63798.0,63794.0,0.0156754]
["bitfinex","BTCUSD",1724665175114,0.0017,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724665175516,0.0013,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1724665175718,0.0013,63800.0,63789.0,0.156764]
["bitfinex","BTCUSD",1724665175719,0.156754,63795.0,63789.0,0.156764]
["bitfinex","BTCUSD",1724665175919,0.313498,63797.0,63790.0,0.156762]
["bitfinex","BTCUSD",1724665176300,0.156749,63796.0,63789.0,0.313532]
["bitfinex","BTCUSD",1724665176504,0.156749,63796.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724665176706,0.156752,63795.0,63790.0,0.156763]
["bitfinex","BTCUSD",1724665176910,0.314779,63800.0,63784.0,0.313557]
["bitfinex","BTCUSD",1724665176911,0.313515,63793.0,63784.0,0.313557]
["bitfinex","BTCUSD",1724665177126,0.156757,63793.0,63785.0,0.313548]
["bitfinex","BTCUSD",1724665177331,0.0017,63794.0,63778.0,0.313584]
["bitfinex","BTCUSD",1724665177332,0.156767,63789.0,63783.0,0.15678]
["bitfinex","BTCUSD",1724665177548,0.156763,63791.0,63784.0,0.05017057]
["bitfinex","BTCUSD",1724665177755,0.156764,63790.0,63784.0,0.20694857]
["bitfinex","BTCUSD",1724665177955,0.156764,63790.0,63785.0,0.156775]
["bitfinex","BTCUSD",1724665178134,0.156767,63789.0,63784.0,0.05017057]
["bitfinex","BTCUSD",1724665178340,0.156761,63792.0,63785.0,0.313553]
["bitfinex","BTCUSD",1724665178568,0.156762,63791.0,63786.0,0.19628213]
["bitfinex","BTCUSD",1724665178767,0.313514,63793.0,63786.0,0.19628213]
["bitfinex","BTCUSD",1724665178877,0.156762,63791.0,63786.0,0.19628213]
["bitfinex","BTCUSD",1724665179291,1.419262,63791.0,63786.0,0.19628213]
["bitfinex","BTCUSD",1724665179686,0.156769,63788.0,63787.0,0.05106631]
["bitfinex","BTCUSD",1724665179892,0.31353,63790.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665179893,1.57603,63790.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665180092,0.313534,63789.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665180297,0.470329,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665180505,0.783882,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665182637,1.25361301,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665182892,1.27341301,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665183329,2.53591301,63785.0,63784.0,0.000824]
["bitfinex","BTCUSD",1724665183531,0.803805,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665183735,2.066305,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665184561,1.752703,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665184780,1.2625,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665184994,1.2625,63775.0,63774.0,0.157627]
["bitfinex","BTCUSD",1724665185197,1.2625,63775.0,63774.0,0.0479495]
["bitfinex","BTCUSD",1724665186425,1.2625,63775.0,63774.0,0.2047525]
["bitfinex","BTCUSD",1724665186625,1.2625,63775.0,63774.0,0.5183595]
["bitfinex","BTCUSD",1724665186828,1.2625,63775.0,63774.0,0.6514595]
["bitfinex","BTCUSD",1724665187032,1.2625,63775.0,63774.0,0.3378525]
["bitfinex","BTCUSD",1724665187196,1.2625,63775.0,63774.0,0.9650665]
["bitfinex","BTCUSD",1724665187392,1.2625,63775.0,63774.0,0.6514595]
["bitfinex","BTCUSD",1724665188205,0.156787,63781.0,63774.0,0.6514595]
["bitfinex","BTCUSD",1724665188406,1.419284,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665188705,1.2625,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724665189577,1.419285,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724665189987,1.2625,63782.0,63776.0,0.09650665]
["bitfinex","BTCUSD",1724665190191,1.2625,63782.0,63780.0,0.156787]
["bitfinex","BTCUSD",1724665190663,1.2625,63782.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724665190882,1.2625,63782.0,63780.0,0.08804897]
["bitfinex","BTCUSD",1724665191082,1.2625,63782.0,63780.0,0.06804897]
["bitfinex","BTCUSD",1724665191305,0.156786,63781.0,63780.0,0.06804897]
["bitfinex","BTCUSD",1724665191612,0.156786,63781.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724665192010,1.2625,63782.0,63777.0,0.15762]
["bitfinex","BTCUSD",1724665192447,0.47038,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665192656,0.49018,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665192868,0.8035783,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665194347,2.0660783,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665195599,2.13595405,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665196435,2.41382992,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665197737,2.50699759,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665198599,2.41382992,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665200027,2.5075517,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665200553,1.7039734,63778.0,63777.0,0.266521]
["bitfinex","BTCUSD",1724665200808,1.2625,63778.0,63777.0,0.1496495]
["bitfinex","BTCUSD",1724665201005,1.2625,63778.0,63777.0,0.6200375]
["bitfinex","BTCUSD",1724665201184,1.30937021,63778.0,63777.0,0.580113]
["bitfinex","BTCUSD",1724665201481,1.30937021,63778.0,63777.0,0.109725]
["bitfinex","BTCUSD",1724665201716,1.2625,63778.0,63777.0,0.109725]
["bitfinex","BTCUSD",1724665201920,1.30936977,63778.0,63777.0,0.109725]
["bitfinex","BTCUSD",1724665202381,1.33279944,63778.0,63777.0,0.109725]
["bitfinex","BTCUSD",1724665202595,1.33279944,63778.0,63777.0,0.3378072]
["bitfinex","BTCUSD",1724665202797,1.2625,63778.0,63777.0,0.9649912]
["bitfinex","BTCUSD",1724665204977,1.2625,63778.0,63777.0,1.2785832]
["bitfinex","BTCUSD",1724665205817,1.2625,63778.0,63777.0,1.0990912]
["bitfinex","BTCUSD",1724665206293,0.07029944,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724665206815,0.07029944,63782.0,63781.0,0.470359]
["bitfinex","BTCUSD",1724665207020,0.09462929,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1724665207224,0.4423228,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1724665207850,0.34860102,63783.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665208194,0.04690875,63779.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665208410,0.04690875,63778.0,63777.0,0.15762]
["bitfinex","BTCUSD",1724665208742,0.04690875,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665208945,0.0938175,63779.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665209146,0.0703634,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665209344,0.0703634,63778.0,63777.0,0.0925215]
["bitfinex","BTCUSD",1724665209607,0.25060513,63779.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665209793,0.34771628,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665210218,0.46417586,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665210449,0.34771628,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665210577,0.46495619,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665210778,0.44151389,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665210980,0.44151086,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665211169,0.07035012,63778.0,63777.0,0.0925211]
["bitfinex","BTCUSD",1724665211364,0.07035012,63778.0,63777.0,0.2493171]
["bitfinex","BTCUSD",1724665211573,0.07035012,63778.0,63777.0,1.3300931]
["bitfinex","BTCUSD",1724665211776,0.11723991,63782.0,63777.0,1.3300931]
["bitfinex","BTCUSD",1724665211777,0.04690199,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724665211978,0.07035012,63782.0,63781.0,0.610359]
["bitfinex","BTCUSD",1724665211979,0.04690199,63782.0,63781.0,0.610359]
["bitfinex","BTCUSD",1724665212186,0.04690199,63782.0,63781.0,1.34984221]
["bitfinex","BTCUSD",1724665213363,0.04790199,63782.0,63781.0,1.34984221]
["bitfinex","BTCUSD",1724665213761,0.04890199,63782.0,63781.0,1.36284221]
["bitfinex","BTCUSD",1724665214856,0.00090751,63783.0,63782.0,1.097488]
["bitfinex","BTCUSD",1724665215067,0.00090751,63784.0,63783.0,0.98187635]
["bitfinex","BTCUSD",1724665215267,0.00090751,63784.0,63783.0,2.07874336]
["bitfinex","BTCUSD",1724665215483,0.00090751,63784.0,63783.0,2.10174336]
["bitfinex","BTCUSD",1724665215698,0.00090751,63784.0,63783.0,2.61630636]
["bitfinex","BTCUSD",1724665215915,0.00090751,63784.0,63783.0,2.63743463]
["bitfinex","BTCUSD",1724665216146,0.07035012,63811.0,63783.0,2.63743463]
["bitfinex","BTCUSD",1724665216147,0.04690199,63812.0,63804.0,0.286429]
["bitfinex","BTCUSD",1724665216349,0.46876099,63814.0,63804.0,0.88326601]
["bitfinex","BTCUSD",1724665216554,0.46876099,63814.0,63804.0,1.51018401]
["bitfinex","BTCUSD",1724665216759,0.4792,63815.0,63804.0,1.78281636]
["bitfinex","BTCUSD",1724665217374,0.101,63805.0,63804.0,1.79581636]
["bitfinex","BTCUSD",1724665217579,0.101,63805.0,63804.0,1.67931569]
["bitfinex","BTCUSD",1724665218373,0.101,63805.0,63804.0,1.68331569]
["bitfinex","BTCUSD",1724665221133,0.101,63805.0,63804.0,1.36985669]
["bitfinex","BTCUSD",1724665221367,0.101,63805.0,63804.0,0.017]
["bitfinex","BTCUSD",1724665221564,0.257727,63805.0,63804.0,0.017]
["bitfinex","BTCUSD",1724665221765,0.571182,63805.0,63804.0,0.017]
["bitfinex","BTCUSD",1724665222253,0.101,63805.0,63804.0,0.017]
["bitfinex","BTCUSD",1724665222460,0.101,63805.0,63804.0,0.013]
["bitfinex","BTCUSD",1724665222679,0.1,63805.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724665222881,0.1,63805.0,63804.0,0.1737025]
["bitfinex","BTCUSD",1724665222882,0.103,63805.0,63804.0,0.1737025]
["bitfinex","BTCUSD",1724665223093,0.103,63805.0,63804.0,0.005]
["bitfinex","BTCUSD",1724665223322,0.103,63805.0,63804.0,0.712188]
["bitfinex","BTCUSD",1724665223543,0.103,63805.0,63804.0,1.048647]
["bitfinex","BTCUSD",1724665223751,0.103,63805.0,63804.0,1.043647]
["bitfinex","BTCUSD",1724665224166,0.103,63805.0,63804.0,1.357106]
["bitfinex","BTCUSD",1724665224376,0.1,63805.0,63804.0,1.64899461]
["bitfinex","BTCUSD",1724665224590,0.108,63805.0,63804.0,1.64999461]
["bitfinex","BTCUSD",1724665225239,0.108,63805.0,63804.0,1.65399461]
["bitfinex","BTCUSD",1724665225240,0.1,63805.0,63804.0,1.65399461]
["bitfinex","BTCUSD",1724665225447,0.102,63805.0,63804.0,1.65399461]
["bitfinex","BTCUSD",1724665225886,0.1,63805.0,63804.0,1.65399461]
["bitfinex","BTCUSD",1724665226103,0.1,63805.0,63804.0,1.33953561]
["bitfinex","BTCUSD",1724665226318,0.1,63805.0,63804.0,0.3877106]
["bitfinex","BTCUSD",1724665226526,0.1,63805.0,63804.0,0.397729]
["bitfinex","BTCUSD",1724665226951,0.1,63805.0,63804.0,0.725188]
["bitfinex","BTCUSD",1724665227432,0.1,63805.0,63804.0,0.721188]
["bitfinex","BTCUSD",1724665227658,0.102,63805.0,63804.0,0.721188]
["bitfinex","BTCUSD",1724665228277,0.102,63805.0,63804.0,1.020647]
["bitfinex","BTCUSD",1724665228540,0.102,63805.0,63804.0,1.1540586]
["bitfinex","BTCUSD",1724665228770,0.102,63805.0,63804.0,0.1434116]
["bitfinex","BTCUSD",1724665228979,0.102,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1724665229448,0.10290751,63805.0,63804.0,0.01]
["bitfinex","BTCUSD",1724665230702,0.00290751,63805.0,63804.0,0.480188]
["bitfinex","BTCUSD",1724665230906,0.00290751,63805.0,63804.0,0.5735142]
["bitfinex","BTCUSD",1724665231800,0.00290751,63805.0,63804.0,0.1033262]
["bitfinex","BTCUSD",1724665232001,0.00290751,63805.0,63804.0,0.2600552]
["bitfinex","BTCUSD",1724665232208,0.00290751,63805.0,63804.0,0.5735142]
["bitfinex","BTCUSD",1724665232836,0.00290751,63805.0,63804.0,0.2600552]
["bitfinex","BTCUSD",1724665232991,0.00290751,63805.0,63804.0,0.5735142]
["bitfinex","BTCUSD",1724665233793,0.00290751,63805.0,63804.0,0.8869732]
["bitfinex","BTCUSD",1724665233993,0.00290751,63805.0,63804.0,1.3356322]
["bitfinex","BTCUSD",1724665234195,0.00290751,63805.0,63804.0,1.3586322]
["bitfinex","BTCUSD",1724665235311,0.00290751,63805.0,63804.0,1.62451021]
["bitfinex","BTCUSD",1724665235978,0.00271887,63805.0,63804.0,1.62451021]
["bitfinex","BTCUSD",1724665236657,0.00271887,63805.0,63804.0,1.93796921]
["bitfinex","BTCUSD",1724665237716,0.00090751,63805.0,63804.0,1.92796921]
["bitfinex","BTCUSD",1724665237889,0.00290751,63805.0,63804.0,1.92796921]
["bitfinex","BTCUSD",1724665238098,0.00290751,63805.0,63804.0,1.93796921]
["bitfinex","BTCUSD",1724665238310,0.00290751,63805.0,63804.0,1.92796921]
["bitfinex","BTCUSD",1724665238516,0.0009064,63820.0,63818.0,0.285095]
["bitfinex","BTCUSD",1724665238733,0.0009064,63820.0,63818.0,1.15760775]
["bitfinex","BTCUSD",1724665238960,0.0009064,63820.0,63818.0,1.00142974]
["bitfinex","BTCUSD",1724665239168,0.0009064,63820.0,63818.0,0.66503874]
["bitfinex","BTCUSD",1724665239379,0.0009064,63820.0,63818.0,0.19495274]
["bitfinex","BTCUSD",1724665239591,0.0009064,63820.0,63811.0,0.1404]
["bitfinex","BTCUSD",1724665239592,0.1567,63817.0,63811.0,0.1404]
["bitfinex","BTCUSD",1724665239822,0.156701,63816.0,63811.0,0.297112]
["bitfinex","BTCUSD",1724665240080,0.470097,63817.0,63811.0,0.1404]
["bitfinex","BTCUSD",1724665240299,0.156699,63817.0,63811.0,0.1404]
["bitfinex","BTCUSD",1724665240532,0.156699,63817.0,63810.0,0.417429]
["bitfinex","BTCUSD",1724665240533,0.0009064,63820.0,63812.0,0.0871273]
["bitfinex","BTCUSD",1724665240743,0.156698,63817.0,63812.0,0.0871273]
["bitfinex","BTCUSD",1724665240953,0.1567,63816.0,63812.0,0.0871273]
["bitfinex","BTCUSD",1724665241381,0.156698,63817.0,63812.0,0.0871273]
["bitfinex","BTCUSD",1724665241589,0.156697,63818.0,63812.0,0.2438363]
["bitfinex","BTCUSD",1724665241790,0.156698,63817.0,63813.0,0.05712633]
["bitfinex","BTCUSD",1724665242002,0.1567,63816.0,63813.0,0.05712633]
["bitfinex","BTCUSD",1724665242221,0.1567,63816.0,63812.0,0.1011273]
["bitfinex","BTCUSD",1724665242433,0.004,63817.0,63812.0,0.1011273]
["bitfinex","BTCUSD",1724665242434,0.156704,63815.0,63812.0,0.1011273]
["bitfinex","BTCUSD",1724665242675,0.1567,63817.0,63812.0,0.0871273]
["bitfinex","BTCUSD",1724665242886,0.1567,63817.0,63813.0,0.02438383]
["bitfinex","BTCUSD",1724665243109,0.161696,63818.0,63813.0,0.18109083]
["bitfinex","BTCUSD",1724665244201,0.156696,63818.0,63813.0,0.18109083]
["bitfinex","BTCUSD",1724665244405,0.002,63815.0,63813.0,0.18109083]
["bitfinex","BTCUSD",1724665244606,0.002,63815.0,63814.0,0.05816461]
["bitfinex","BTCUSD",1724665244852,1.2625,63817.0,63807.0,0.1404]
["bitfinex","BTCUSD",1724665245063,0.470122,63813.0,63812.0,0.007]
["bitfinex","BTCUSD",1724665245273,0.156707,63813.0,63805.0,0.313453]
["bitfinex","BTCUSD",1724665245476,1.2625,63812.0,63808.0,0.313439]
["bitfinex","BTCUSD",1724665245680,1.2625,63812.0,63806.0,0.0449953]
["bitfinex","BTCUSD",1724665245681,1.2625,63812.0,63806.0,0.3584433]
["bitfinex","BTCUSD",1724665245886,1.2625,63812.0,63807.0,0.313443]
["bitfinex","BTCUSD",1724665246089,1.2625,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1724665246506,1.2625,63812.0,63810.0,0.1365]
["bitfinex","BTCUSD",1724665246796,0.156712,63811.0,63810.0,0.1365]
["bitfinex","BTCUSD",1724665247018,0.156716,63810.0,63806.0,0.1362]
["bitfinex","BTCUSD",1724665247219,1.575922,63812.0,63806.0,0.292924]
["bitfinex","BTCUSD",1724665247433,0.156713,63811.0,63806.0,0.292924]
["bitfinex","BTCUSD",1724665247633,0.156713,63811.0,63807.0,0.0606388]
["bitfinex","BTCUSD",1724665248273,1.2625,63814.0,63806.0,0.004]
["bitfinex","BTCUSD",1724665248481,0.313438,63809.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724665248685,0.156722,63807.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724665248890,0.156722,63807.0,63803.0,0.0708413]
["bitfinex","BTCUSD",1724665249301,0.313438,63809.0,63807.0,0.005]
["bitfinex","BTCUSD",1724665249504,0.156721,63808.0,63807.0,0.005]
["bitfinex","BTCUSD",1724665249712,0.15672,63808.0,63806.0,0.001]
["bitfinex","BTCUSD",1724665249917,0.156717,63809.0,63806.0,0.05420423]
["bitfinex","BTCUSD",1724665250135,1.2625,63814.0,63806.0,0.05420423]
["bitfinex","BTCUSD",1724665250136,0.156721,63808.0,63806.0,0.05420423]
["bitfinex","BTCUSD",1724665250343,0.003,63807.0,63803.0,0.0708413]
["bitfinex","BTCUSD",1724665250560,0.156729,63805.0,63803.0,0.0708413]
["bitfinex","BTCUSD",1724665250964,0.156729,63804.0,63803.0,0.0708413]
["bitfinex","BTCUSD",1724665251304,1.2625,63806.0,63795.0,0.2373]
["bitfinex","BTCUSD",1724665251505,0.156745,63798.0,63795.0,0.2373]
["bitfinex","BTCUSD",1724665252085,1.2625,63805.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724665252086,0.156742,63799.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724665252297,0.156739,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724665252505,0.313482,63800.0,63793.0,0.156755]
["bitfinex","BTCUSD",1724665252724,0.313482,63800.0,63790.0,0.1337]
["bitfinex","BTCUSD",1724665252725,0.156761,63791.0,63790.0,0.1337]
["bitfinex","BTCUSD",1724665252965,0.470337,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665253174,1.732837,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665253375,2.046395,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665253780,2.378953,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665253983,2.065395,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665255242,2.11211004,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665255897,1.77955204,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665256100,1.422279,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665256309,1.422279,63784.0,63783.0,0.010825]
["bitfinex","BTCUSD",1724665256519,1.735837,63784.0,63783.0,0.010825]
["bitfinex","BTCUSD",1724665257158,1.2655,63784.0,63783.0,0.142325]
["bitfinex","BTCUSD",1724665257364,1.2655,63784.0,63783.0,1.3667275]
["bitfinex","BTCUSD",1724665257595,1.2655,63784.0,63783.0,1.3897275]
["bitfinex","BTCUSD",1724665257807,1.2655,63784.0,63783.0,0.4260385]
["bitfinex","BTCUSD",1724665258031,1.2655,63784.0,63783.0,0.7396015]
["bitfinex","BTCUSD",1724665258452,1.2655,63784.0,63783.0,1.0531645]
["bitfinex","BTCUSD",1724665260692,1.2655,63784.0,63783.0,0.725369]
["bitfinex","BTCUSD",1724665261530,1.2655,63784.0,63783.0,1.038932]
["bitfinex","BTCUSD",1724665262578,0.003,63784.0,63783.0,1.038932]
["bitfinex","BTCUSD",1724665263392,0.003,63784.0,63783.0,1.352495]
["bitfinex","BTCUSD",1724665263614,0.003,63784.0,63783.0,1.038932]
["bitfinex","BTCUSD",1724665263817,0.003,63784.0,63783.0,1.4793882]
["bitfinex","BTCUSD",1724665264027,0.003,63784.0,63783.0,1.63556621]
["bitfinex","BTCUSD",1724665264654,0.003,63784.0,63783.0,1.1658252]
["bitfinex","BTCUSD",1724665265063,1.2625,63797.0,63790.0,0.156762]
["bitfinex","BTCUSD",1724665265267,0.15675,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724665265478,1.2625,63798.0,63789.0,0.313531]
["bitfinex","BTCUSD",1724665265479,1.2625,63798.0,63792.0,0.2037861]
["bitfinex","BTCUSD",1724665265679,1.419246,63798.0,63792.0,0.2037861]
["bitfinex","BTCUSD",1724665266147,0.012,63797.0,63792.0,0.3605451]
["bitfinex","BTCUSD",1724665266302,0.012,63797.0,63793.0,0.313513]
["bitfinex","BTCUSD",1724665266502,0.012,63797.0,63792.0,0.0478541]
["bitfinex","BTCUSD",1724665266503,0.012,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724665266826,0.012,63797.0,63796.0,0.49080831]
["bitfinex","BTCUSD",1724665267039,0.012,63797.0,63796.0,0.17730931]
["bitfinex","BTCUSD",1724665267597,1.2625,63798.0,63796.0,0.17730931]
["bitfinex","BTCUSD",1724665267806,1.2625,63798.0,63797.0,0.400147]
["bitfinex","BTCUSD",1724665267980,1.2755,63798.0,63797.0,1.027135]
["bitfinex","BTCUSD",1724665268199,1.2755,63798.0,63797.0,1.13678994]
["bitfinex","BTCUSD",1724665268478,1.2625,63798.0,63797.0,1.13678994]
["bitfinex","BTCUSD",1724665268696,1.2625,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724665269948,1.2625,63804.0,63797.0,0.35305494]
["bitfinex","BTCUSD",1724665270153,1.41923,63804.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724665270754,0.17637801,63803.0,63793.0,0.2422]
["bitfinex","BTCUSD",1724665270970,0.17637801,63803.0,63775.0,0.7407892]
["bitfinex","BTCUSD",1724665270971,0.470271,63793.0,63784.0,0.1297]
["bitfinex","BTCUSD",1724665271163,0.470271,63793.0,63784.0,0.286478]
["bitfinex","BTCUSD",1724665271164,0.783785,63793.0,63784.0,0.286478]
["bitfinex","BTCUSD",1724665271362,0.783785,63793.0,63784.0,0.1297]
["bitfinex","BTCUSD",1724665271895,0.83050004,63793.0,63784.0,0.1297]
["bitfinex","BTCUSD",1724665272096,0.83051685,63793.0,63784.0,0.1297]
["bitfinex","BTCUSD",1724665272720,0.83851685,63793.0,63792.0,0.005825]
["bitfinex","BTCUSD",1724665273996,1.15203085,63793.0,63792.0,0.005825]
["bitfinex","BTCUSD",1724665274681,2.43787156,63793.0,63792.0,0.005825]
["bitfinex","BTCUSD",1724665275062,3.29980819,63793.0,63792.0,0.005825]
["bitfinex","BTCUSD",1724665275264,3.31690819,63793.0,63792.0,0.005825]
["bitfinex","BTCUSD",1724665275463,3.31690819,63793.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665275464,0.783895,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665275842,2.046395,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665276044,2.062495,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665276690,2.97537516,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665276816,2.89988517,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665277035,3.21344317,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665277648,3.21346418,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724665277903,3.21346418,63784.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665277904,1.097554,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665278105,1.31650352,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665279136,1.31950352,63778.0,63777.0,0.008825]
["bitfinex","BTCUSD",1724665279341,2.84909401,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665279748,3.2972461,63778.0,63777.0,0.001825]
["bitfinex","BTCUSD",1724665279955,3.21461445,63778.0,63777.0,0.000825]
["bitfinex","BTCUSD",1724665280172,1.429309,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665280395,1.58548701,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665281440,1.67330012,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665281642,1.95121119,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665281847,2.06768779,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665282045,1.96521119,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665282262,1.965249,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1724665282562,1.965249,63775.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665282563,0.490384,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665282767,1.63016857,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665282904,2.01367122,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665283103,2.38485031,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665283346,2.40813253,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665283515,1.35882074,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665283716,1.28897401,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665283951,1.67247674,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665284155,1.94382457,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665284354,2.40808016,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665284782,2.56421184,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665284992,2.41081127,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1724665285347,0.156877,63744.0,63743.0,0.46876099]
["bitfinex","BTCUSD",1724665285584,1.417728,63744.0,63743.0,0.46876099]
["bitfinex","BTCUSD",1724665285784,1.417728,63744.0,63741.0,0.1362]
["bitfinex","BTCUSD",1724665286010,0.156881,63743.0,63741.0,0.1362]
["bitfinex","BTCUSD",1724665286625,0.156882,63742.0,63741.0,0.1362]
["bitfinex","BTCUSD",1724665287030,1.41873,63744.0,63741.0,0.1362]
["bitfinex","BTCUSD",1724665287235,1.261851,63744.0,63741.0,0.2090206]
["bitfinex","BTCUSD",1724665287444,1.261851,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724665287650,1.261851,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1724665287859,1.260851,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724665288102,1.26879699,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724665288353,1.26979699,63744.0,63743.0,0.20560136]
["bitfinex","BTCUSD",1724665288555,1.26879699,63744.0,63743.0,0.33330136]
["bitfinex","BTCUSD",1724665288882,1.26879699,63744.0,63743.0,0.1417]
["bitfinex","BTCUSD",1724665288883,1.26979699,63744.0,63743.0,0.1417]
["bitfinex","BTCUSD",1724665289519,1.74042899,63744.0,63743.0,0.1417]
["bitfinex","BTCUSD",1724665289762,1.42667399,63744.0,63743.0,0.1417]
["bitfinex","BTCUSD",1724665290780,1.26979699,63744.0,63743.0,0.1417]
["bitfinex","BTCUSD",1724665291363,1.42667399,63744.0,63743.0,0.142525]
["bitfinex","BTCUSD",1724665292349,1.26979699,63744.0,63743.0,0.142525]
["bitfinex","BTCUSD",1724665292984,1.26979699,63744.0,63743.0,0.613163]
["bitfinex","BTCUSD",1724665293194,1.26979699,63744.0,63743.0,0.87184101]
["bitfinex","BTCUSD",1724665293424,1.262851,63744.0,63743.0,1.20860001]
["bitfinex","BTCUSD",1724665293628,1.262851,63744.0,63743.0,1.52235901]
["bitfinex","BTCUSD",1724665293832,1.26977507,63744.0,63743.0,1.67849069]
["bitfinex","BTCUSD",1724665294248,1.26977507,63744.0,63743.0,1.029422]
["bitfinex","BTCUSD",1724665295491,0.00892407,63744.0,63743.0,1.029422]
["bitfinex","BTCUSD",1724665295693,0.002,63744.0,63743.0,1.029422]
["bitfinex","BTCUSD",1724665304095,0.002,63744.0,63743.0,1.52235901]
["bitfinex","BTCUSD",1724665304841,0.002,63744.0,63743.0,1.366181]
["bitfinex","BTCUSD",1724665305031,0.002,63744.0,63743.0,0.715663]
["bitfinex","BTCUSD",1724665305252,0.002,63744.0,63743.0,0.142525]
["bitfinex","BTCUSD",1724665305454,1.419728,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665305889,1.88966101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665306101,2.51717101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665307459,2.51617101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665307662,2.51517101,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1724665307865,2.51617101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665308160,2.20241601,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665309810,2.51817101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665310023,2.20441601,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665312273,2.51817101,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665312516,2.20241601,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665313193,1.261851,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665313409,1.261851,63744.0,63743.0,0.420504]
["bitfinex","BTCUSD",1724665313623,1.261851,63744.0,63743.0,0.4956632]
["bitfinex","BTCUSD",1724665314570,1.261851,63744.0,63743.0,0.3387842]
["bitfinex","BTCUSD",1724665314849,1.261851,63744.0,63743.0,0.263625]
["bitfinex","BTCUSD",1724665315408,1.261851,63744.0,63743.0,0.420504]
["bitfinex","BTCUSD",1724665315831,1.261851,63744.0,63743.0,0.734263]
["bitfinex","BTCUSD",1724665316278,1.261851,63744.0,63743.0,1.048022]
["bitfinex","BTCUSD",1724665317705,1.261851,63744.0,63743.0,0.420504]
["bitfinex","BTCUSD",1724665317931,1.261851,63744.0,63743.0,0.263625]
["bitfinex","BTCUSD",1724665318212,1.261851,63744.0,63743.0,0.420504]
["bitfinex","BTCUSD",1724665318587,1.261851,63744.0,63743.0,0.263625]
["bitfinex","BTCUSD",1724665319327,0.001,63744.0,63743.0,0.263625]
["bitfinex","BTCUSD",1724665319830,0.001,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665319831,0.157877,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665320053,0.471632,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665320412,0.54165132,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665320785,0.51833037,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665321204,0.83208537,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665321406,0.785387,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665321612,0.471632,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665322019,0.81956973,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665322224,0.91292883,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665322426,0.9362686,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665322832,1.09244661,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665323072,1.40620161,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665323290,1.60306898,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665323502,1.2893237,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665323707,1.6030787,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665323927,1.2893237,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665324454,1.6040787,63744.0,63743.0,0.014825]
["bitfinex","BTCUSD",1724665324710,1.6040787,63744.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665324711,0.786422,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665325005,1.28854746,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665325217,0.50483145,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665325410,0.50483145,63741.0,63740.0,0.1318624]
["bitfinex","BTCUSD",1724665325611,0.81860045,63741.0,63740.0,0.1318624]
["bitfinex","BTCUSD",1724665326191,0.81960045,63741.0,63740.0,0.13015]
["bitfinex","BTCUSD",1724665326405,0.81960045,63741.0,63740.0,0.02225]
["bitfinex","BTCUSD",1724665326608,1.13436945,63741.0,63740.0,0.02225]
["bitfinex","BTCUSD",1724665327230,1.28954746,63741.0,63740.0,0.02225]
["bitfinex","BTCUSD",1724665327648,1.29054746,63741.0,63740.0,0.02225]
["bitfinex","BTCUSD",1724665328115,2.53557346,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665328282,2.53657346,63741.0,63740.0,0.01425]
["bitfinex","BTCUSD",1724665332148,2.85034246,63741.0,63740.0,0.01425]
["bitfinex","BTCUSD",1724665336272,2.53657346,63741.0,63740.0,0.01425]
["bitfinex","BTCUSD",1724665336474,2.53657346,63741.0,63740.0,0.0418624]
["bitfinex","BTCUSD",1724665338816,1.59597345,63741.0,63740.0,0.0418624]
["bitfinex","BTCUSD",1724665339083,1.31818902,63741.0,63740.0,0.722511]
["bitfinex","BTCUSD",1724665339296,1.248026,63741.0,63740.0,1.036285]
["bitfinex","BTCUSD",1724665339497,1.248026,63741.0,63740.0,1.350059]
["bitfinex","BTCUSD",1724665339671,1.135126,63741.0,63740.0,1.350059]
["bitfinex","BTCUSD",1724665339879,0.001,63741.0,63740.0,1.68536869]
["bitfinex","BTCUSD",1724665340103,0.001,63741.0,63740.0,1.99914269]
["bitfinex","BTCUSD",1724665340309,0.4792,63755.0,63753.0,0.1307]
["bitfinex","BTCUSD",1724665340508,0.4792,63755.0,63754.0,1.025762]
["bitfinex","BTCUSD",1724665340684,0.4792,63755.0,63754.0,1.339467]
["bitfinex","BTCUSD",1724665340908,0.4792,63755.0,63754.0,1.1597087]
["bitfinex","BTCUSD",1724665342054,0.63605,63755.0,63754.0,0.2415]
["bitfinex","BTCUSD",1724665342286,0.4792,63755.0,63754.0,0.2415]
["bitfinex","BTCUSD",1724665342958,0.68482638,63755.0,63754.0,0.1317]
["bitfinex","BTCUSD",1724665343159,0.63805,63755.0,63754.0,0.1317]
["bitfinex","BTCUSD",1724665343366,1.10792801,63755.0,63754.0,0.001]
["bitfinex","BTCUSD",1724665343567,1.49179103,63755.0,63754.0,0.001]
["bitfinex","BTCUSD",1724665343775,1.49179103,63755.0,63749.0,0.1285]
["bitfinex","BTCUSD",1724665343776,0.156862,63750.0,63749.0,0.1285]
["bitfinex","BTCUSD",1724665343942,0.156862,63750.0,63749.0,0.1674174]
["bitfinex","BTCUSD",1724665344155,0.156858,63752.0,63749.0,0.1674174]
["bitfinex","BTCUSD",1724665346429,1.134126,63751.0,63750.0,0.64231444]
["bitfinex","BTCUSD",1724665346970,1.134126,63751.0,63750.0,0.74941444]
["bitfinex","BTCUSD",1724665347181,1.134126,63751.0,63750.0,1.06413944]
["bitfinex","BTCUSD",1724665347778,1.134126,63751.0,63750.0,1.07513944]
["bitfinex","BTCUSD",1724665347979,1.134126,63751.0,63750.0,0.75041444]
["bitfinex","BTCUSD",1724665348188,1.134126,63751.0,63750.0,0.2474]
["bitfinex","BTCUSD",1724665348363,1.135126,63751.0,63750.0,0.2594]
["bitfinex","BTCUSD",1724665348869,1.135126,63751.0,63750.0,0.416262]
["bitfinex","BTCUSD",1724665349905,1.135126,63751.0,63750.0,0.729987]
["bitfinex","BTCUSD",1724665350307,1.135126,63751.0,63750.0,1.043712]
["bitfinex","BTCUSD",1724665350535,1.135126,63751.0,63750.0,1.18334864]
["bitfinex","BTCUSD",1724665351396,1.135126,63751.0,63750.0,1.52007364]
["bitfinex","BTCUSD",1724665351988,0.001,63751.0,63750.0,1.52007364]
["bitfinex","BTCUSD",1724665352417,0.00190751,63751.0,63750.0,1.18334864]
["bitfinex","BTCUSD",1724665352619,0.00190751,63751.0,63750.0,0.86962364]
["bitfinex","BTCUSD",1724665352842,0.00190751,63751.0,63750.0,0.29193664]
["bitfinex","BTCUSD",1724665353043,0.00190751,63751.0,63750.0,0.309162]
["bitfinex","BTCUSD",1724665353428,0.00190751,63751.0,63750.0,0.1523]
["bitfinex","BTCUSD",1724665353624,0.15876751,63751.0,63750.0,0.1523]
["bitfinex","BTCUSD",1724665353886,0.94238552,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724665354245,1.01255931,63751.0,63750.0,0.013]
["bitfinex","BTCUSD",1724665354817,1.01155931,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1724665354944,1.01155931,63751.0,63750.0,0.002]
["bitfinex","BTCUSD",1724665355352,0.156873,63746.0,63744.0,0.1387]
["bitfinex","BTCUSD",1724665356143,0.313735,63748.0,63744.0,0.1387]
["bitfinex","BTCUSD",1724665356144,0.470605,63748.0,63744.0,0.1387]
["bitfinex","BTCUSD",1724665356338,0.156871,63747.0,63744.0,0.2119853]
["bitfinex","BTCUSD",1724665357230,0.001,63746.0,63744.0,0.2179853]
["bitfinex","BTCUSD",1724665357426,0.156871,63747.0,63744.0,0.2119853]
["bitfinex","BTCUSD",1724665357812,1.134126,63746.0,63744.0,0.2169853]
["bitfinex","BTCUSD",1724665358005,1.134126,63746.0,63744.0,0.2119853]
["bitfinex","BTCUSD",1724665358333,1.135126,63746.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665359653,1.138126,63746.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665360329,1.294998,63746.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665360549,1.138126,63746.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665360973,1.294999,63746.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665361173,1.604751,63745.0,63744.0,0.1457]
["bitfinex","BTCUSD",1724665361373,1.96526519,63745.0,63744.0,0.007]
["bitfinex","BTCUSD",1724665361580,2.35224227,63745.0,63744.0,0.007]
["bitfinex","BTCUSD",1724665362002,1.94496998,63745.0,63744.0,0.007]
["bitfinex","BTCUSD",1724665362204,0.15688,63743.0,63740.0,0.14535]
["bitfinex","BTCUSD",1724665362388,0.156882,63742.0,63740.0,0.21856]
["bitfinex","BTCUSD",1724665362548,0.20364135,63743.0,63740.0,0.21856]
["bitfinex","BTCUSD",1724665363997,0.04676135,63743.0,63740.0,0.21856]
["bitfinex","BTCUSD",1724665364227,0.001,63742.0,63740.0,0.22956]
["bitfinex","BTCUSD",1724665364421,0.20364129,63743.0,63740.0,0.21856]
["bitfinex","BTCUSD",1724665364823,0.20464129,63743.0,63740.0,0.22856]
["bitfinex","BTCUSD",1724665365025,0.20364129,63743.0,63740.0,0.21856]
["bitfinex","BTCUSD",1724665365433,0.20364129,63743.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665365434,0.51741429,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665365645,0.9873613,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665365869,1.01074142,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665366616,1.01374142,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665366816,2.14786742,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665367246,2.14786742,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665367597,2.14486742,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665368049,2.14486742,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665368265,2.50568444,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665368476,2.50568444,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665369040,2.50968444,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665370321,2.53306491,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665370526,2.84683391,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665376016,2.84664509,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665379516,2.84264509,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665379886,2.85164509,63741.0,63740.0,0.14215]
["bitfinex","BTCUSD",1724665380079,2.84986543,63741.0,63740.0,0.13715]
["bitfinex","BTCUSD",1724665380487,2.84986543,63741.0,63740.0,0.1517724]
["bitfinex","BTCUSD",1724665380691,2.84986543,63741.0,63740.0,0.13715]
["bitfinex","BTCUSD",1724665381203,2.53609643,63741.0,63740.0,0.13715]
["bitfinex","BTCUSD",1724665382042,2.53609643,63741.0,63740.0,0.404337]
["bitfinex","BTCUSD",1724665382043,1.57229521,63741.0,63740.0,0.404337]
["bitfinex","BTCUSD",1724665382356,1.1899106,63741.0,63740.0,0.718111]
["bitfinex","BTCUSD",1724665382558,1.143126,63741.0,63740.0,0.5084353]
["bitfinex","BTCUSD",1724665382934,1.143126,63741.0,63740.0,0.8222093]
["bitfinex","BTCUSD",1724665383112,0.009,63741.0,63740.0,1.4497573]
["bitfinex","BTCUSD",1724665383312,0.009,63741.0,63740.0,1.1359833]
["bitfinex","BTCUSD",1724665384529,0.009,63741.0,63740.0,1.4507573]
["bitfinex","BTCUSD",1724665384733,0.009,63741.0,63740.0,1.4497573]
["bitfinex","BTCUSD",1724665385103,0.009,63741.0,63740.0,1.4587573]
["bitfinex","BTCUSD",1724665385217,0.01,63741.0,63740.0,1.4587573]
["bitfinex","BTCUSD",1724665385414,0.001,63741.0,63740.0,1.4587573]
["bitfinex","BTCUSD",1724665385708,0.63683101,63741.0,63740.0,0.14615]
["bitfinex","BTCUSD",1724665385915,0.63683101,63741.0,63740.0,0.01725]
["bitfinex","BTCUSD",1724665386118,0.9973893,63741.0,63740.0,0.01725]
["bitfinex","BTCUSD",1724665386319,0.9883893,63741.0,63740.0,0.01725]
["bitfinex","BTCUSD",1724665386510,0.62683101,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665386694,0.62683101,63741.0,63740.0,0.0348324]
["bitfinex","BTCUSD",1724665386832,0.62783101,63741.0,63740.0,0.0348324]
["bitfinex","BTCUSD",1724665387039,0.62783101,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665387234,0.62883101,63741.0,63740.0,0.01725]
["bitfinex","BTCUSD",1724665387442,0.70001495,63741.0,63740.0,0.01725]
["bitfinex","BTCUSD",1724665387646,0.69801495,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665388003,0.69801495,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665388214,0.69803755,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665388428,1.01180655,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665388635,0.69703755,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665389033,0.96630294,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665389259,0.97030294,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665389407,1.06391166,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665389933,0.96630294,63741.0,63740.0,0.01325]
["bitfinex","BTCUSD",1724665390439,1.08831384,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665391056,1.40208284,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665391258,1.08831384,63741.0,63740.0,0.01225]
["bitfinex","BTCUSD",1724665391417,1.40208284,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665391617,1.08331384,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665392037,1.40608284,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665392221,1.09231384,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665392615,1.28907194,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665392802,0.63583101,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665393006,0.9728605,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665393283,0.9728605,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665393996,0.9728605,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665395106,1.2866295,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665395756,0.9728605,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665396218,1.2866295,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665396621,2.4207555,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665397375,2.1069865,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665397574,2.1069865,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665397898,2.4207555,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665398675,2.1069865,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665399111,2.4207555,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665399542,2.1069865,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665399770,2.1069865,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665401955,2.4207555,63741.0,63740.0,0.1582624]
["bitfinex","BTCUSD",1724665402154,2.4207555,63741.0,63740.0,0.14305]
["bitfinex","BTCUSD",1724665402592,2.73543311,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665402796,3.14946136,63741.0,63740.0,0.00825]
["bitfinex","BTCUSD",1724665408983,2.83569236,63741.0,63740.0,0.14985]
["bitfinex","BTCUSD",1724665409251,1.6218111,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665409454,1.4810641,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665409711,1.4810641,63741.0,63740.0,0.4314294]
["bitfinex","BTCUSD",1724665409927,1.4810641,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665410839,1.6379481,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665411030,1.7786951,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665412584,1.6218111,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665413396,2.05282759,63741.0,63740.0,0.2745424]
["bitfinex","BTCUSD",1724665413510,2.24865729,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665414139,2.66519573,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665414545,2.83820255,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665416938,2.56241824,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665417136,2.97859125,63741.0,63740.0,0.2854224]
["bitfinex","BTCUSD",1724665417532,2.97840243,63741.0,63740.0,0.2854224]
["bitfinex","BTCUSD",1724665420536,2.8376483,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665421179,2.97840636,63741.0,63740.0,0.25865]
["bitfinex","BTCUSD",1724665422001,0.001,63727.0,63726.0,0.470764]
["bitfinex","BTCUSD",1724665422336,0.001,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724665422547,0.001,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724665422954,0.001,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724665423152,0.001,63729.0,63720.0,0.313872]
["bitfinex","BTCUSD",1724665423353,1.134126,63739.0,63721.0,0.17917801]
["bitfinex","BTCUSD",1724665423354,0.001,63728.0,63721.0,0.17917801]
["bitfinex","BTCUSD",1724665423577,0.001,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724665423784,0.001,63728.0,63727.0,0.0470773]
["bitfinex","BTCUSD",1724665424941,0.002,63728.0,63727.0,0.3058773]
["bitfinex","BTCUSD",1724665425144,0.472749,63728.0,63727.0,0.2588]
["bitfinex","BTCUSD",1724665425349,0.94276001,63728.0,63727.0,0.015]
["bitfinex","BTCUSD",1724665425508,0.94376001,63728.0,63727.0,0.015]
["bitfinex","BTCUSD",1724665426338,1.01413417,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665428203,0.94376001,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665428787,0.62992701,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665428988,0.159916,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665429191,0.159916,63728.0,63727.0,0.156326]
["bitfinex","BTCUSD",1724665429192,1.137126,63728.0,63727.0,0.156326]
["bitfinex","BTCUSD",1724665429397,1.18404852,63728.0,63727.0,0.156326]
["bitfinex","BTCUSD",1724665429836,1.34096452,63728.0,63727.0,0.1719586]
["bitfinex","BTCUSD",1724665430253,1.34096706,63728.0,63727.0,0.1719586]
["bitfinex","BTCUSD",1724665430455,1.65480006,63728.0,63727.0,0.1719586]
["bitfinex","BTCUSD",1724665430879,1.137126,63728.0,63727.0,0.2851586]
["bitfinex","BTCUSD",1724665431560,1.294042,63728.0,63727.0,0.2851586]
["bitfinex","BTCUSD",1724665431963,1.36441616,63728.0,63727.0,0.2851586]
["bitfinex","BTCUSD",1724665432287,1.95586244,63728.0,63727.0,0.1719586]
["bitfinex","BTCUSD",1724665432418,1.95586244,63728.0,63727.0,0.0314586]
["bitfinex","BTCUSD",1724665432622,1.73591125,63728.0,63727.0,0.0314586]
["bitfinex","BTCUSD",1724665432821,1.64202944,63728.0,63727.0,0.0314586]
["bitfinex","BTCUSD",1724665433520,2.07315271,63728.0,63727.0,0.0314586]
["bitfinex","BTCUSD",1724665433729,2.07315271,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665434538,1.95586244,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665434739,2.07315271,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665434955,1.75931971,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665436150,1.64202944,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665436354,1.73588443,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665436562,1.73588443,63728.0,63727.0,0.1711886]
["bitfinex","BTCUSD",1724665436762,1.48511344,63728.0,63727.0,0.1711886]
["bitfinex","BTCUSD",1724665437172,1.64202944,63728.0,63727.0,0.1711886]
["bitfinex","BTCUSD",1724665437489,2.73970645,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665437702,2.33721542,63728.0,63727.0,0.015826]
["bitfinex","BTCUSD",1724665437905,2.33721542,63728.0,63705.0,0.1319]
["bitfinex","BTCUSD",1724665437906,0.156971,63706.0,63705.0,0.1319]
["bitfinex","BTCUSD",1724665438111,0.156968,63708.0,63705.0,0.1319]
["bitfinex","BTCUSD",1724665438368,0.313923,63710.0,63706.0,0.02388]
["bitfinex","BTCUSD",1724665438561,0.156967,63708.0,63706.0,0.02388]
["bitfinex","BTCUSD",1724665439183,0.36082843,63710.0,63706.0,0.02388]
["bitfinex","BTCUSD",1724665439389,0.36082843,63710.0,63705.0,0.1319]
["bitfinex","BTCUSD",1724665439390,0.471913,63706.0,63705.0,0.1459]
["bitfinex","BTCUSD",1724665439595,0.51877495,63706.0,63705.0,0.015]
["bitfinex","BTCUSD",1724665439801,0.471913,63706.0,63705.0,0.015]
["bitfinex","BTCUSD",1724665440371,0.54227115,63706.0,63705.0,0.015]
["bitfinex","BTCUSD",1724665440579,0.54227115,63706.0,63705.0,0.001]
["bitfinex","BTCUSD",1724665440730,0.471913,63706.0,63705.0,0.001]
["bitfinex","BTCUSD",1724665440931,0.471913,63706.0,63702.0,0.1403]
["bitfinex","BTCUSD",1724665440932,0.156976,63704.0,63702.0,0.1403]
["bitfinex","BTCUSD",1724665441775,0.001,63703.0,63702.0,0.1403]
["bitfinex","BTCUSD",1724665441976,0.157978,63703.0,63702.0,0.1403]
["bitfinex","BTCUSD",1724665442181,0.001,63703.0,63702.0,0.1403]
["bitfinex","BTCUSD",1724665443019,0.001,63703.0,63702.0,0.1661275]
["bitfinex","BTCUSD",1724665443865,0.002,63703.0,63702.0,0.1661275]
["bitfinex","BTCUSD",1724665444038,0.001,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665445461,0.002,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665445907,0.003,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665449679,0.003,63701.0,63700.0,0.15781]
["bitfinex","BTCUSD",1724665449887,0.003,63701.0,63700.0,0.709481]
["bitfinex","BTCUSD",1724665450087,0.003,63701.0,63700.0,0.4986807]
["bitfinex","BTCUSD",1724665450854,0.003,63701.0,63700.0,0.3416957]
["bitfinex","BTCUSD",1724665451056,0.003,63701.0,63700.0,0.129425]
["bitfinex","BTCUSD",1724665451262,0.003,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665456900,0.159983,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665457769,0.003,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1724665457976,0.003,63701.0,63700.0,0.330725]
["bitfinex","BTCUSD",1724665458192,0.003,63701.0,63700.0,0.4117198]
["bitfinex","BTCUSD",1724665460258,0.003,63701.0,63700.0,0.5687048]
["bitfinex","BTCUSD",1724665460622,0.003,63701.0,63700.0,0.4117198]
["bitfinex","BTCUSD",1724665460823,0.00281114,63701.0,63700.0,0.4117198]
["bitfinex","BTCUSD",1724665462597,0.00281114,63701.0,63700.0,0.5687048]
["bitfinex","BTCUSD",1724665462802,0.00181114,63701.0,63700.0,1.1966468]
["bitfinex","BTCUSD",1724665463202,0.00181114,63701.0,63700.0,1.5106178]
["bitfinex","BTCUSD",1724665464443,0.00181114,63701.0,63700.0,1.66679581]
["bitfinex","BTCUSD",1724665464662,0.00181114,63701.0,63700.0,1.68979581]
["bitfinex","BTCUSD",1724665465068,0.00181114,63701.0,63700.0,2.01849729]
["bitfinex","BTCUSD",1724665465286,0.00181114,63701.0,63700.0,2.58461829]
["bitfinex","BTCUSD",1724665465489,0.001,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1724665465689,0.001,63726.0,63723.0,0.470787]
["bitfinex","BTCUSD",1724665465927,0.00090751,63727.0,63726.0,0.470764]
["bitfinex","BTCUSD",1724665466099,0.00090751,63727.0,63726.0,1.12568501]
["bitfinex","BTCUSD",1724665466363,0.00090751,63727.0,63726.0,1.14868501]
["bitfinex","BTCUSD",1724665467901,0.00190751,63727.0,63726.0,1.16268501]
["bitfinex","BTCUSD",1724665468104,0.00090751,63727.0,63726.0,1.24080601]
["bitfinex","BTCUSD",1724665468337,0.00090751,63727.0,63726.0,1.25480601]
["bitfinex","BTCUSD",1724665468661,0.00190751,63727.0,63726.0,0.014]
["bitfinex","BTCUSD",1724665469315,0.00190751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665469854,0.00090751,63727.0,63726.0,0.176921]
["bitfinex","BTCUSD",1724665470057,0.00090751,63727.0,63726.0,0.362421]
["bitfinex","BTCUSD",1724665470348,0.00090751,63727.0,63726.0,0.676264]
["bitfinex","BTCUSD",1724665470552,0.00090751,63727.0,63726.0,0.743892]
["bitfinex","BTCUSD",1724665471574,0.00090751,63727.0,63726.0,0.087628]
["bitfinex","BTCUSD",1724665471575,0.00190751,63727.0,63726.0,0.087628]
["bitfinex","BTCUSD",1724665472495,0.00190751,63727.0,63726.0,0.244549]
["bitfinex","BTCUSD",1724665473523,0.00090751,63727.0,63726.0,0.244549]
["bitfinex","BTCUSD",1724665473718,0.00190751,63727.0,63726.0,0.244549]
["bitfinex","BTCUSD",1724665474695,0.00190751,63727.0,63726.0,0.087628]
["bitfinex","BTCUSD",1724665475098,0.00190751,63727.0,63726.0,0.244549]
["bitfinex","BTCUSD",1724665477192,0.00090751,63727.0,63726.0,0.244549]
["bitfinex","BTCUSD",1724665477396,0.00090751,63727.0,63726.0,0.558392]
["bitfinex","BTCUSD",1724665478023,0.00090751,63727.0,63726.0,0.872235]
["bitfinex","BTCUSD",1724665479209,0.00090751,63727.0,63726.0,1.195535]
["bitfinex","BTCUSD",1724665479850,0.00090751,63727.0,63726.0,1.35171301]
["bitfinex","BTCUSD",1724665479979,0.00090751,63727.0,63726.0,1.37471301]
["bitfinex","BTCUSD",1724665480531,0.00090751,63727.0,63726.0,0.881692]
["bitfinex","BTCUSD",1724665481342,0.00090751,63727.0,63726.0,0.425749]
["bitfinex","BTCUSD",1724665481576,0.00090751,63727.0,63726.0,0.739592]
["bitfinex","BTCUSD",1724665484211,0.00090751,63727.0,63726.0,1.053435]
["bitfinex","BTCUSD",1724665484824,0.00090751,63727.0,63726.0,1.06270446]
["bitfinex","BTCUSD",1724665485734,0.00090751,63727.0,63726.0,1.053435]
["bitfinex","BTCUSD",1724665490402,0.00090751,63727.0,63726.0,1.54645601]
["bitfinex","BTCUSD",1724665497778,0.00090751,63727.0,63726.0,1.36525601]
["bitfinex","BTCUSD",1724665498235,0.00090751,63727.0,63726.0,1.05141301]
["bitfinex","BTCUSD",1724665498962,0.00190751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665499388,0.31230751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665499798,0.00190751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665500396,0.18980751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665500928,0.00090751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665501129,0.00090751,63727.0,63726.0,0.0376927]
["bitfinex","BTCUSD",1724665501130,0.00190751,63727.0,63726.0,0.0376927]
["bitfinex","BTCUSD",1724665502021,0.00090751,63727.0,63726.0,0.0376927]
["bitfinex","BTCUSD",1724665502195,0.00090751,63727.0,63726.0,0.1946137]
["bitfinex","BTCUSD",1724665502393,0.00090751,63727.0,63726.0,0.5084567]
["bitfinex","BTCUSD",1724665504638,0.00090751,63727.0,63726.0,0.8222997]
["bitfinex","BTCUSD",1724665504842,0.00090751,63727.0,63726.0,1.00147771]
["bitfinex","BTCUSD",1724665506433,0.00090751,63727.0,63726.0,1.31532071]
["bitfinex","BTCUSD",1724665507619,0.00090751,63727.0,63726.0,1.32473999]
["bitfinex","BTCUSD",1724665508454,0.00090751,63727.0,63726.0,1.49743999]
["bitfinex","BTCUSD",1724665508829,0.00090751,63727.0,63726.0,1.18359699]
["bitfinex","BTCUSD",1724665509974,0.00090751,63727.0,63726.0,1.00147771]
["bitfinex","BTCUSD",1724665510355,0.04770401,63727.0,63726.0,1.00147771]
["bitfinex","BTCUSD",1724665510582,0.00090751,63727.0,63726.0,1.00147771]
["bitfinex","BTCUSD",1724665513115,0.33390751,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665513343,0.77575118,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665513549,0.79887363,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665513919,0.83880138,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665514203,1.15263938,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665514455,1.93649339,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665514667,2.42016647,63727.0,63726.0,0.02]
["bitfinex","BTCUSD",1724665515306,2.42016647,63727.0,63726.0,0.006]
["bitfinex","BTCUSD",1724665515733,2.42216647,63727.0,63726.0,0.006]
["bitfinex","BTCUSD",1724665515930,0.156939,63719.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665516142,1.44987147,63727.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665516143,0.07035022,63713.0,63712.0,0.01571489]
["bitfinex","BTCUSD",1724665516344,0.04688065,63713.0,63712.0,0.01571489]
["bitfinex","BTCUSD",1724665516549,0.04788065,63713.0,63712.0,0.17267089]
["bitfinex","BTCUSD",1724665516776,0.001,63713.0,63712.0,0.01571489]
["bitfinex","BTCUSD",1724665517609,0.3183,63718.0,63711.0,0.15714494]
["bitfinex","BTCUSD",1724665517610,0.001,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665517809,0.1755,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665519696,0.001,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665519899,0.1879,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665520104,0.1879,63712.0,63711.0,0.04729843]
["bitfinex","BTCUSD",1724665520604,0.1879,63712.0,63711.0,0.04929843]
["bitfinex","BTCUSD",1724665521166,0.1879,63712.0,63711.0,0.04729843]
["bitfinex","BTCUSD",1724665521583,0.1889,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665521793,0.3347,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665522170,0.3357,63712.0,63711.0,0.00018894]
["bitfinex","BTCUSD",1724665522377,0.3357,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665524942,0.492656,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665525130,0.492656,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665525852,0.3357,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665527489,1.469826,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665528281,1.626782,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665528497,1.469826,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665531222,1.136126,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665531683,1.136126,63712.0,63711.0,0.03580594]
["bitfinex","BTCUSD",1724665532129,1.136126,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665532339,2.238806,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665532461,1.924894,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665534171,1.454026,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665534530,1.136126,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665534868,1.136126,63712.0,63711.0,0.03440463]
["bitfinex","BTCUSD",1724665535501,1.135126,63712.0,63711.0,0.81919663]
["bitfinex","BTCUSD",1724665535782,1.136126,63712.0,63711.0,0.81919663]
["bitfinex","BTCUSD",1724665536409,1.136126,63712.0,63711.0,0.03440463]
["bitfinex","BTCUSD",1724665536807,1.449426,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665538704,1.274126,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665539377,0.14,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665540150,0.784968,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665542387,0.471056,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665543388,0.471056,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665544229,0.3141,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665545339,1.448226,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665545814,1.44913351,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665546203,1.44913351,63712.0,63711.0,0.0167968]
["bitfinex","BTCUSD",1724665546204,1.13703351,63712.0,63711.0,0.0167968]
["bitfinex","BTCUSD",1724665547185,1.13703351,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665549880,1.13703351,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665551306,0.00290751,63712.0,63711.0,0.15814694]
["bitfinex","BTCUSD",1724665551456,0.00290751,63712.0,63711.0,0.34564694]
["bitfinex","BTCUSD",1724665551661,0.00290751,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665551871,0.00290751,63712.0,63711.0,0.06809445]
["bitfinex","BTCUSD",1724665554627,0.00290751,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665554628,0.23078446,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665555252,0.70165246,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665555455,2.72390352,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665555655,3.16554479,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665555856,3.07199088,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665556440,2.75807888,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665556642,1.97407687,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665556777,2.09114515,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665557288,2.28798887,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665557701,2.75807888,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665558489,2.60192478,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665558838,2.28801278,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665559157,1.97410078,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665559378,2.28801278,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665560731,2.89871646,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665561002,3.22782213,63712.0,63711.0,0.00118894]
["bitfinex","BTCUSD",1724665561327,2.91391013,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665561440,1.62580206,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1724665561642,1.62580206,63712.0,63711.0,0.0167965]
["bitfinex","BTCUSD",1724665561643,1.48514478,63712.0,63711.0,0.0167965]
["bitfinex","BTCUSD",1724665562012,1.57792574,63712.0,63711.0,0.614875]
["bitfinex","BTCUSD",1724665562264,1.13603351,63712.0,63711.0,0.789675]
["bitfinex","BTCUSD",1724665562459,1.13603351,63712.0,63711.0,1.103592]
["bitfinex","BTCUSD",1724665562678,1.13603351,63712.0,63711.0,1.25977001]
["bitfinex","BTCUSD",1724665562885,1.13603351,63712.0,63711.0,1.28277001]
["bitfinex","BTCUSD",1724665563094,1.13603351,63712.0,63711.0,1.75221018]
["bitfinex","BTCUSD",1724665563309,0.00190751,63712.0,63711.0,1.75221018]
["bitfinex","BTCUSD",1724665563512,0.00190751,63712.0,63711.0,1.76399449]
["bitfinex","BTCUSD",1724665563937,0.00190751,63712.0,63711.0,2.07791149]
["bitfinex","BTCUSD",1724665564139,0.00090751,63712.0,63711.0,2.07791149]
["bitfinex","BTCUSD",1724665564775,0.00090751,63712.0,63711.0,2.08291149]
["bitfinex","BTCUSD",1724665564960,0.00090751,63712.0,63711.0,1.76899449]
["bitfinex","BTCUSD",1724665565163,0.00090751,63712.0,63711.0,1.76399449]
["bitfinex","BTCUSD",1724665565572,0.00190751,63712.0,63711.0,1.77699449]
["bitfinex","BTCUSD",1724665566144,0.00090751,63712.0,63711.0,1.76799449]
["bitfinex","BTCUSD",1724665566353,0.00090751,63712.0,63711.0,1.75221018]
["bitfinex","BTCUSD",1724665566555,0.00090751,63712.0,63711.0,1.76399254]
["bitfinex","BTCUSD",1724665566737,0.00190751,63712.0,63711.0,1.77699254]
["bitfinex","BTCUSD",1724665566935,0.00190751,63712.0,63711.0,1.78999254]
["bitfinex","BTCUSD",1724665566936,0.00290751,63712.0,63711.0,1.78999254]
["bitfinex","BTCUSD",1724665567236,0.00290751,63712.0,63711.0,2.09212718]
["bitfinex","BTCUSD",1724665567434,0.00290751,63712.0,63711.0,1.77821018]
["bitfinex","BTCUSD",1724665568153,0.00190751,63712.0,63711.0,1.76539912]
["bitfinex","BTCUSD",1724665568519,0.00290751,63712.0,63711.0,1.77939912]
["bitfinex","BTCUSD",1724665568905,0.00190751,63712.0,63711.0,1.76639912]
["bitfinex","BTCUSD",1724665569033,0.00190751,63712.0,63711.0,1.76539912]
["bitfinex","BTCUSD",1724665569235,0.00290751,63712.0,63711.0,1.76639912]
["bitfinex","BTCUSD",1724665569659,0.00390751,63712.0,63711.0,2.09331612]
["bitfinex","BTCUSD",1724665571812,0.00190751,63712.0,63711.0,2.08031612]
["bitfinex","BTCUSD",1724665572017,0.00190751,63712.0,63711.0,2.06631612]
["bitfinex","BTCUSD",1724665572018,0.00090751,63712.0,63711.0,2.06631612]
["bitfinex","BTCUSD",1724665572247,0.00090751,63712.0,63711.0,2.09331612]
["bitfinex","BTCUSD",1724665572248,0.00290751,63712.0,63711.0,2.09331612]
["bitfinex","BTCUSD",1724665573240,0.00290751,63712.0,63711.0,2.40723312]
["bitfinex","BTCUSD",1724665573446,0.00290751,63712.0,63711.0,2.67969486]
["bitfinex","BTCUSD",1724665573685,0.00090751,63727.0,63726.0,1.26975]
["bitfinex","BTCUSD",1724665573817,0.00090751,63727.0,63726.0,1.99496475]
["bitfinex","BTCUSD",1724665574899,0.00090751,63727.0,63726.0,1.41166001]
["bitfinex","BTCUSD",1724665575079,0.00090751,63727.0,63726.0,1.09376001]
["bitfinex","BTCUSD",1724665575289,0.00190751,63727.0,63726.0,1.09976001]
["bitfinex","BTCUSD",1724665575491,0.00190751,63727.0,63726.0,1.09676001]
["bitfinex","BTCUSD",1724665575891,0.00290751,63727.0,63726.0,1.10376001]
["bitfinex","BTCUSD",1724665576361,0.00290751,63727.0,63726.0,0.947582]
["bitfinex","BTCUSD",1724665576566,0.00290751,63727.0,63726.0,0.610739]
["bitfinex","BTCUSD",1724665577164,0.00290751,63727.0,63726.0,0.924582]
["bitfinex","BTCUSD",1724665577994,0.00290751,63727.0,63726.0,1.08076001]
["bitfinex","BTCUSD",1724665578206,0.00290751,63727.0,63726.0,1.10376001]
["bitfinex","BTCUSD",1724665578414,0.00290751,63727.0,63726.0,1.58970301]
["bitfinex","BTCUSD",1724665581065,0.00290751,63727.0,63726.0,1.73790301]
["bitfinex","BTCUSD",1724665582988,0.00290751,63727.0,63726.0,1.59460301]
["bitfinex","BTCUSD",1724665583189,0.00290751,63727.0,63726.0,0.78991701]
["bitfinex","BTCUSD",1724665583502,0.00290751,63727.0,63726.0,1.10376001]
["bitfinex","BTCUSD",1724665584130,0.00290751,63727.0,63726.0,1.28076001]
["bitfinex","BTCUSD",1724665584948,0.00290751,63727.0,63726.0,1.42896001]
["bitfinex","BTCUSD",1724665588437,0.48232651,63727.0,63726.0,0.139975]
["bitfinex","BTCUSD",1724665588780,0.32540751,63727.0,63726.0,0.013]
["bitfinex","BTCUSD",1724665589692,0.00290751,63727.0,63726.0,0.013]
["bitfinex","BTCUSD",1724665589941,0.00290751,63727.0,63726.0,0.169921]
["bitfinex","BTCUSD",1724665590115,0.00290751,63727.0,63726.0,0.28339851]
["bitfinex","BTCUSD",1724665590531,0.00390751,63727.0,63726.0,0.28339851]
["bitfinex","BTCUSD",1724665590958,0.00390751,63727.0,63726.0,0.12647751]
["bitfinex","BTCUSD",1724665591410,0.00290751,63727.0,63726.0,0.28339851]
["bitfinex","BTCUSD",1724665593544,0.00290751,63727.0,63726.0,0.59724151]
["bitfinex","BTCUSD",1724665594498,0.00290751,63727.0,63726.0,1.38086252]
["bitfinex","BTCUSD",1724665594730,0.00290751,63727.0,63726.0,1.40386252]
["bitfinex","BTCUSD",1724665595571,0.00290751,63727.0,63726.0,1.71770552]
["bitfinex","BTCUSD",1724665595999,0.00290751,63727.0,63726.0,1.58100552]
["bitfinex","BTCUSD",1724665605531,0.1442,63740.0,63726.0,1.58100552]
["bitfinex","BTCUSD",1724665605532,0.00090861,63741.0,63740.0,0.306787]
["bitfinex","BTCUSD",1724665605744,0.00090751,63743.0,63740.0,0.306787]
["bitfinex","BTCUSD",1724665605745,0.00090751,63743.0,63740.0,1.50919084]
["bitfinex","BTCUSD",1724665605950,0.1,63749.0,63748.0,1.06326374]
["bitfinex","BTCUSD",1724665606152,0.1,63749.0,63748.0,1.86991175]
["bitfinex","BTCUSD",1724665606328,0.1,63749.0,63748.0,2.76772426]
["bitfinex","BTCUSD",1724665607828,0.1,63749.0,63748.0,2.80542305]
["bitfinex","BTCUSD",1724665608032,0.1,63749.0,63748.0,3.13315805]
["bitfinex","BTCUSD",1724665608245,0.00090751,63763.0,63750.0,1.551462]
["bitfinex","BTCUSD",1724665608445,0.00090751,63763.0,63750.0,2.38843001]
["bitfinex","BTCUSD",1724665608646,0.00090751,63763.0,63750.0,2.81809131]
["bitfinex","BTCUSD",1724665609986,0.00090751,63763.0,63750.0,2.83209131]
["bitfinex","BTCUSD",1724665610597,0.00090751,63763.0,63750.0,2.80839252]
["bitfinex","BTCUSD",1724665610810,0.00090751,63763.0,63750.0,2.84609131]
["bitfinex","BTCUSD",1724665612465,0.00090751,63763.0,63762.0,2.01265874]
["bitfinex","BTCUSD",1724665612706,0.00090751,63763.0,63762.0,2.69751305]
["bitfinex","BTCUSD",1724665612971,0.00090751,63763.0,63762.0,3.01117905]
["bitfinex","BTCUSD",1724665613172,0.46876099,63781.0,63775.0,1.69836874]
["bitfinex","BTCUSD",1724665613380,0.46876099,63781.0,63775.0,2.66154875]
["bitfinex","BTCUSD",1724665613584,0.1774,63790.0,63775.0,2.66154875]
["bitfinex","BTCUSD",1724665614032,0.1774,63790.0,63775.0,3.01604875]
["bitfinex","BTCUSD",1724665614241,0.15457501,63792.0,63775.0,3.40788826]
["bitfinex","BTCUSD",1724665614485,0.15457501,63792.0,63775.0,3.42188826]
["bitfinex","BTCUSD",1724665614939,0.15457501,63792.0,63775.0,3.4624673]
["bitfinex","BTCUSD",1724665615148,0.00907501,63792.0,63775.0,3.4624673]
["bitfinex","BTCUSD",1724665615546,0.00907501,63792.0,63775.0,3.4716539]
["bitfinex","BTCUSD",1724665615961,0.01007501,63792.0,63775.0,2.88559016]
["bitfinex","BTCUSD",1724665616167,0.1501,63783.0,63775.0,2.20310912]
["bitfinex","BTCUSD",1724665616597,0.1501,63783.0,63775.0,2.21710912]
["bitfinex","BTCUSD",1724665616813,0.1501,63783.0,63775.0,2.24375572]
["bitfinex","BTCUSD",1724665617222,0.1501,63783.0,63775.0,2.25775572]
["bitfinex","BTCUSD",1724665617759,0.1501,63783.0,63775.0,2.20310912]
["bitfinex","BTCUSD",1724665617900,0.1501,63783.0,63775.0,2.21710912]
["bitfinex","BTCUSD",1724665618533,0.1501,63783.0,63775.0,1.85732052]
["bitfinex","BTCUSD",1724665618735,0.1501,63783.0,63775.0,1.87132052]
["bitfinex","BTCUSD",1724665619133,0.1501,63783.0,63775.0,2.17092252]
["bitfinex","BTCUSD",1724665619346,0.1501,63783.0,63775.0,2.18492252]
["bitfinex","BTCUSD",1724665619633,0.00090751,63784.0,63775.0,2.81302452]
["bitfinex","BTCUSD",1724665619854,0.00090751,63784.0,63775.0,2.52242252]
["bitfinex","BTCUSD",1724665620086,0.00090751,63784.0,63775.0,2.52142252]
["bitfinex","BTCUSD",1724665620293,0.00090751,63784.0,63775.0,2.55106912]
["bitfinex","BTCUSD",1724665620498,0.00090751,63784.0,63775.0,2.56306912]
["bitfinex","BTCUSD",1724665620681,0.00090751,63784.0,63775.0,2.52242252]
["bitfinex","BTCUSD",1724665620920,0.00090751,63784.0,63775.0,2.51042252]
["bitfinex","BTCUSD",1724665621128,0.00090751,63784.0,63775.0,2.55106912]
["bitfinex","BTCUSD",1724665621338,0.00090751,63784.0,63775.0,2.87867112]
["bitfinex","BTCUSD",1724665621757,0.00090751,63784.0,63775.0,2.88967112]
["bitfinex","BTCUSD",1724665621974,0.00090751,63784.0,63775.0,2.87867112]
["bitfinex","BTCUSD",1724665622385,0.00090751,63784.0,63775.0,2.89267112]
["bitfinex","BTCUSD",1724665622975,0.00090751,63784.0,63775.0,2.87867112]
["bitfinex","BTCUSD",1724665623209,0.00090751,63784.0,63775.0,2.86467112]
["bitfinex","BTCUSD",1724665623630,0.00090751,63784.0,63775.0,2.89267112]
["bitfinex","BTCUSD",1724665624264,0.00090751,63784.0,63775.0,3.86620912]
["bitfinex","BTCUSD",1724665624466,0.00090751,63784.0,63775.0,3.62620912]
["bitfinex","BTCUSD",1724665624907,0.00090751,63784.0,63775.0,3.33338912]
["bitfinex","BTCUSD",1724665626157,0.00090751,63784.0,63775.0,2.85202452]
["bitfinex","BTCUSD",1724665626683,0.00090751,63784.0,63775.0,2.53842252]
["bitfinex","BTCUSD",1724665627723,0.00090751,63784.0,63775.0,2.85202452]
["bitfinex","BTCUSD",1724665627946,0.00090751,63784.0,63775.0,2.53842252]
["bitfinex","BTCUSD",1724665628928,0.00090751,63784.0,63775.0,2.85202452]
["bitfinex","BTCUSD",1724665629161,0.00090751,63784.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724665629376,0.00090751,63784.0,63783.0,2.78638802]
["bitfinex","BTCUSD",1724665629604,0.00090751,63784.0,63783.0,2.82703462]
["bitfinex","BTCUSD",1724665630242,0.00090751,63784.0,63783.0,0.73626501]
["bitfinex","BTCUSD",1724665630243,0.33420751,63784.0,63783.0,0.73626501]
["bitfinex","BTCUSD",1724665630483,0.34112839,63784.0,63783.0,0.73626501]
["bitfinex","BTCUSD",1724665630694,0.34112839,63784.0,63783.0,0.90704601]
["bitfinex","BTCUSD",1724665631120,0.34112839,63784.0,63783.0,0.75026501]
["bitfinex","BTCUSD",1724665631121,0.33420751,63784.0,63783.0,0.75026501]
["bitfinex","BTCUSD",1724665631342,0.33520751,63784.0,63783.0,0.594087]
["bitfinex","BTCUSD",1724665631559,0.33520751,63784.0,63783.0,0.48434]
["bitfinex","BTCUSD",1724665631560,0.34212793,63784.0,63783.0,0.48434]
["bitfinex","BTCUSD",1724665631827,0.00782793,63784.0,63783.0,1.12386201]
["bitfinex","BTCUSD",1724665632036,0.00782793,63784.0,63783.0,1.73798801]
["bitfinex","BTCUSD",1724665632245,0.00090751,63784.0,63783.0,1.73798801]
["bitfinex","BTCUSD",1724665632452,0.18560751,63784.0,63783.0,1.58555669]
["bitfinex","BTCUSD",1724665632666,0.32290751,63784.0,63783.0,1.27599369]
["bitfinex","BTCUSD",1724665632874,0.32290751,63784.0,63783.0,1.58955669]
["bitfinex","BTCUSD",1724665633096,0.32290751,63784.0,63783.0,1.60255669]
["bitfinex","BTCUSD",1724665633284,0.32290751,63784.0,63783.0,1.60055669]
["bitfinex","BTCUSD",1724665633521,0.32290751,63784.0,63783.0,1.58955669]
["bitfinex","BTCUSD",1724665633940,0.32290751,63784.0,63783.0,1.91011969]
["bitfinex","BTCUSD",1724665634149,0.18350751,63784.0,63783.0,1.59655669]
["bitfinex","BTCUSD",1724665634358,0.32710751,63784.0,63783.0,0.81329901]
["bitfinex","BTCUSD",1724665634567,0.32710751,63784.0,63783.0,0.80629901]
["bitfinex","BTCUSD",1724665634783,0.33401206,63784.0,63783.0,0.80629901]
["bitfinex","BTCUSD",1724665634994,0.33401206,63784.0,63783.0,0.91828541]
["bitfinex","BTCUSD",1724665635236,0.33401206,63784.0,63783.0,1.23184841]
["bitfinex","BTCUSD",1724665635478,0.33401206,63784.0,63783.0,1.23684841]
["bitfinex","BTCUSD",1724665635717,0.32710751,63784.0,63783.0,1.54541141]
["bitfinex","BTCUSD",1724665635927,0.32710751,63784.0,63783.0,1.55841141]
["bitfinex","BTCUSD",1724665636134,0.32710751,63784.0,63783.0,1.55641141]
["bitfinex","BTCUSD",1724665636339,0.32710751,63784.0,63783.0,1.54541141]
["bitfinex","BTCUSD",1724665636541,0.32710751,63784.0,63783.0,1.54741141]
["bitfinex","BTCUSD",1724665636749,0.32810751,63784.0,63783.0,0.5883264]
["bitfinex","BTCUSD",1724665637230,0.33401701,63784.0,63783.0,0.5883264]
["bitfinex","BTCUSD",1724665637439,0.33401701,63784.0,63783.0,0.7451074]
["bitfinex","BTCUSD",1724665638046,0.33401701,63784.0,63783.0,0.5883264]
["bitfinex","BTCUSD",1724665638849,0.33501701,63784.0,63783.0,0.5883264]
["bitfinex","BTCUSD",1724665639380,0.33401701,63784.0,63783.0,1.52841141]
["bitfinex","BTCUSD",1724665639595,0.33401701,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665639953,0.32710751,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665640534,0.32710751,63784.0,63783.0,1.23784841]
["bitfinex","BTCUSD",1724665640929,0.33400387,63784.0,63783.0,1.23784841]
["bitfinex","BTCUSD",1724665641857,0.33400387,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665642187,0.32710751,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665642798,0.32710751,63784.0,63783.0,0.92428541]
["bitfinex","BTCUSD",1724665643208,0.33399015,63784.0,63783.0,0.76750441]
["bitfinex","BTCUSD",1724665643382,0.33399015,63784.0,63783.0,0.92428541]
["bitfinex","BTCUSD",1724665643593,0.33399015,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665644148,0.32710751,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665644790,0.00090751,63784.0,63783.0,1.55141141]
["bitfinex","BTCUSD",1724665645810,0.00090751,63784.0,63783.0,1.86497441]
["bitfinex","BTCUSD",1724665646748,0.32570751,63784.0,63783.0,1.41642501]
["bitfinex","BTCUSD",1724665646958,0.32670751,63784.0,63783.0,0.47634]
["bitfinex","BTCUSD",1724665647169,0.33359512,63784.0,63783.0,0.47634]
["bitfinex","BTCUSD",1724665647790,0.33359512,63784.0,63783.0,0.47434]
["bitfinex","BTCUSD",1724665647993,0.33359512,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665648199,0.33359512,63784.0,63783.0,0.517374]
["bitfinex","BTCUSD",1724665649207,0.33359512,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665649417,0.80393212,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665649625,0.79704451,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665649832,0.80391362,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665650056,0.32670751,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665650264,0.32670751,63784.0,63783.0,0.517374]
["bitfinex","BTCUSD",1724665656202,0.79704451,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665656410,1.11060251,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665656615,1.18060518,63784.0,63783.0,0.47034]
["bitfinex","BTCUSD",1724665657749,1.18041646,63784.0,63783.0,0.47134]
["bitfinex","BTCUSD",1724665657896,1.18041646,63784.0,63783.0,0.47234]
["bitfinex","BTCUSD",1724665658098,1.18041646,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665658308,2.31454246,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665660802,2.24453979,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665661591,1.93098179,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665661790,1.46064479,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665662203,1.61742379,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665662412,1.61642379,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665662609,1.45964479,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665662813,1.46064479,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665663262,1.45964479,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665663479,1.46064479,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665664294,0.32651879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665666171,0.00171879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665666315,0.00071879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665667384,0.00171879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665667958,0.00071879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665668157,0.00171879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665668702,0.33131879,63784.0,63783.0,0.519574]
["bitfinex","BTCUSD",1724665673414,1.11521379,63784.0,63783.0,0.47234]
["bitfinex","BTCUSD",1724665673629,1.84447986,63784.0,63783.0,0.47234]
["bitfinex","BTCUSD",1724665674045,1.72720859,63784.0,63783.0,0.47234]
["bitfinex","BTCUSD",1724665675780,1.72720859,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665676007,1.72720859,63784.0,63783.0,0.5204804]
["bitfinex","BTCUSD",1724665676273,1.72720859,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665676274,3.3310706,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665676485,3.71400905,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665676905,3.87232527,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665677114,3.55876727,63784.0,63783.0,0.472164]
["bitfinex","BTCUSD",1724665677321,3.40045105,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665677764,3.40045105,63784.0,63783.0,0.472164]
["bitfinex","BTCUSD",1724665678094,3.40745105,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665678528,3.40045105,63784.0,63783.0,0.472164]
["bitfinex","BTCUSD",1724665678909,3.40745105,63784.0,63783.0,0.473164]
["bitfinex","BTCUSD",1724665680468,3.40745105,63784.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665680469,1.100572,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665680627,1.74444801,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665680828,0.7791328,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665681056,1.0927248,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665681255,0.39423977,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665681464,0.55103577,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665681659,0.84117934,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665681835,0.53458734,63777.0,63776.0,0.001824]
["bitfinex","BTCUSD",1724665682034,0.801288,63777.0,63776.0,0.001824]
["bitfinex","BTCUSD",1724665682245,0.794288,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665682474,0.480696,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665682838,0.001,63777.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665683246,0.001,63780.0,63776.0,0.000824]
["bitfinex","BTCUSD",1724665683448,0.001,63778.0,63777.0,0.2030628]
["bitfinex","BTCUSD",1724665684883,0.013,63778.0,63777.0,0.2030628]
["bitfinex","BTCUSD",1724665685895,0.012,63778.0,63777.0,0.2030628]
["bitfinex","BTCUSD",1724665686304,0.012,63778.0,63777.0,0.65263681]
["bitfinex","BTCUSD",1724665686638,0.023,63778.0,63777.0,0.65363681]
["bitfinex","BTCUSD",1724665687061,0.012,63778.0,63777.0,0.96622881]
["bitfinex","BTCUSD",1724665687266,0.00071879,63784.0,63780.0,0.156786]
["bitfinex","BTCUSD",1724665687512,0.00071879,63784.0,63781.0,0.44654422]
["bitfinex","BTCUSD",1724665687741,0.00071879,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724665687742,0.00171879,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724665687916,0.00171879,63784.0,63781.0,0.28662289]
["bitfinex","BTCUSD",1724665688495,0.00071879,63784.0,63781.0,0.28662289]
["bitfinex","BTCUSD",1724665688709,0.00071879,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724665688983,0.00071879,63784.0,63783.0,0.53956635]
["bitfinex","BTCUSD",1724665688984,0.00871879,63784.0,63783.0,0.53956635]
["bitfinex","BTCUSD",1724665689131,0.00071879,63784.0,63783.0,0.38278535]
["bitfinex","BTCUSD",1724665689336,0.00071879,63784.0,63783.0,0.53956635]
["bitfinex","BTCUSD",1724665689500,0.00071879,63784.0,63783.0,0.85312935]
["bitfinex","BTCUSD",1724665689920,0.00371879,63784.0,63783.0,0.85312935]
["bitfinex","BTCUSD",1724665690375,0.00071879,63784.0,63783.0,1.16669235]
["bitfinex","BTCUSD",1724665690578,0.00071879,63784.0,63783.0,1.33929235]
["bitfinex","BTCUSD",1724665690579,0.00871879,63784.0,63783.0,1.33929235]
["bitfinex","BTCUSD",1724665690784,0.00371879,63784.0,63783.0,1.33929235]
["bitfinex","BTCUSD",1724665691027,0.00871879,63784.0,63783.0,1.33929235]
["bitfinex","BTCUSD",1724665691230,0.00871879,63784.0,63783.0,1.34871402]
["bitfinex","BTCUSD",1724665691557,0.00371879,63784.0,63783.0,1.34871402]
["bitfinex","BTCUSD",1724665691760,0.00371879,63784.0,63783.0,1.35071402]
["bitfinex","BTCUSD",1724665691964,0.00371879,63784.0,63783.0,1.02772935]
["bitfinex","BTCUSD",1724665692163,0.00371879,63784.0,63783.0,0.87812935]
["bitfinex","BTCUSD",1724665692744,0.00071879,63784.0,63783.0,0.87812935]
["bitfinex","BTCUSD",1724665693153,0.00071879,63784.0,63783.0,0.88212935]
["bitfinex","BTCUSD",1724665694526,0.00071879,63784.0,63783.0,1.19569235]
["bitfinex","BTCUSD",1724665694725,0.00071879,63784.0,63783.0,1.33379235]
["bitfinex","BTCUSD",1724665695173,0.00071879,63784.0,63783.0,1.02022935]
["bitfinex","BTCUSD",1724665696099,0.00071879,63784.0,63783.0,1.33379235]
["bitfinex","BTCUSD",1724665696235,0.00071879,63784.0,63783.0,1.02022935]
["bitfinex","BTCUSD",1724665696433,0.00071879,63784.0,63783.0,1.33379235]
["bitfinex","BTCUSD",1724665696839,0.00071879,63784.0,63783.0,1.02022935]
["bitfinex","BTCUSD",1724665697403,0.00071879,63784.0,63783.0,1.33379235]
["bitfinex","BTCUSD",1724665698706,0.00071879,63784.0,63783.0,1.64735535]
["bitfinex","BTCUSD",1724665699324,0.00071879,63784.0,63783.0,2.78097535]
["bitfinex","BTCUSD",1724665699543,0.00071879,63784.0,63783.0,2.66719035]
["bitfinex","BTCUSD",1724665699967,0.00071879,63784.0,63783.0,2.66319035]
["bitfinex","BTCUSD",1724665700378,0.00171879,63784.0,63783.0,2.67419035]
["bitfinex","BTCUSD",1724665700590,0.00171879,63784.0,63783.0,1.97699335]
["bitfinex","BTCUSD",1724665700781,0.00171879,63784.0,63783.0,1.97499335]
["bitfinex","BTCUSD",1724665701116,0.00271879,63784.0,63783.0,1.98399335]
["bitfinex","BTCUSD",1724665701538,0.00171879,63784.0,63783.0,1.97499335]
["bitfinex","BTCUSD",1724665701737,0.00271879,63784.0,63783.0,1.65943035]
["bitfinex","BTCUSD",1724665701941,0.00171879,63784.0,63783.0,1.65043035]
["bitfinex","BTCUSD",1724665702146,0.00071879,63784.0,63783.0,1.65043035]
["bitfinex","BTCUSD",1724665702349,0.00171879,63784.0,63783.0,1.66443035]
["bitfinex","BTCUSD",1724665702832,0.00171879,63784.0,63783.0,1.66143035]
["bitfinex","BTCUSD",1724665703041,0.00171879,63784.0,63783.0,1.65235535]
["bitfinex","BTCUSD",1724665703246,0.00271879,63784.0,63783.0,1.66635535]
["bitfinex","BTCUSD",1724665703380,0.00271879,63784.0,63783.0,1.64335535]
["bitfinex","BTCUSD",1724665703781,0.00271879,63784.0,63783.0,1.01622935]
["bitfinex","BTCUSD",1724665703995,0.00171879,63784.0,63783.0,1.00222935]
["bitfinex","BTCUSD",1724665704185,0.00071879,63784.0,63783.0,1.30479235]
["bitfinex","BTCUSD",1724665704429,0.00071879,63784.0,63783.0,0.99122935]
["bitfinex","BTCUSD",1724665704600,0.00071879,63784.0,63783.0,0.67202935]
["bitfinex","BTCUSD",1724665704819,0.00071879,63784.0,63783.0,0.98559235]
["bitfinex","BTCUSD",1724665705035,0.00171879,63784.0,63783.0,0.99459235]
["bitfinex","BTCUSD",1724665705196,0.00071879,63784.0,63783.0,0.98559235]
["bitfinex","BTCUSD",1724665705607,0.00171879,63784.0,63783.0,0.99459235]
["bitfinex","BTCUSD",1724665705806,0.00171879,63784.0,63783.0,1.01759235]
["bitfinex","BTCUSD",1724665706436,0.00271879,63784.0,63783.0,1.03159235]
["bitfinex","BTCUSD",1724665706811,0.00171879,63784.0,63783.0,1.01759235]
["bitfinex","BTCUSD",1724665707249,0.00171879,63784.0,63783.0,1.03159235]
["bitfinex","BTCUSD",1724665707452,0.00271879,63784.0,63783.0,1.03159235]
["bitfinex","BTCUSD",1724665708693,0.00271879,63784.0,63783.0,0.71802935]
["bitfinex","BTCUSD",1724665709230,0.00271879,63784.0,63783.0,1.03159235]
["bitfinex","BTCUSD",1724665709625,0.00271879,63784.0,63783.0,0.71802935]
["bitfinex","BTCUSD",1724665711195,0.00271879,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665711196,0.29809779,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665711413,0.48589791,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665711617,0.79945591,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665711830,1.11301391,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665712435,1.42638321,63784.0,63783.0,0.023824]
["bitfinex","BTCUSD",1724665712645,1.42538321,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665712894,1.4721926,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665713125,1.42538321,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665713343,1.58156122,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665713542,1.58456122,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665713740,1.65476765,63784.0,63783.0,0.009824]
["bitfinex","BTCUSD",1724665713945,1.58056122,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665714160,1.65076757,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665714364,1.65876757,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665715793,1.96541347,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665715996,2.27197135,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665716196,2.17836277,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665716839,2.27195716,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665717602,1.95839916,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665717874,1.86480477,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665718606,1.5815611,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665720708,1.65173872,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665723009,1.96529672,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665723215,1.65173872,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665723636,1.42538309,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665724059,1.47217252,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665724273,2.60629852,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665725901,2.55950909,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665726518,2.6063016,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665726947,2.55950909,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665727162,2.24595109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665731941,1.93239309,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665732602,1.46205609,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665732799,1.43803509,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665735318,2.06515109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665735929,2.55660909,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665736273,2.24305109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665736900,1.61399309,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665737331,1.14365609,63784.0,63783.0,0.0350464]
["bitfinex","BTCUSD",1724665738050,1.61399309,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665738229,1.92755109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665738445,2.10315109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665742634,1.92755109,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665743750,1.61399309,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665743959,1.30043509,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665744157,1.14365609,63784.0,63783.0,0.0200564]
["bitfinex","BTCUSD",1724665744353,1.30043509,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665744563,1.14365609,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665744764,0.00853009,63784.0,63783.0,0.34340201]
["bitfinex","BTCUSD",1724665744979,0.00853009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665745765,0.00553009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665745939,0.00053009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665746169,0.00853009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665746522,0.00353009,63784.0,63783.0,0.57787951]
["bitfinex","BTCUSD",1724665747538,0.00053009,63784.0,63783.0,0.73466051]
["bitfinex","BTCUSD",1724665748091,0.00053009,63784.0,63783.0,0.73966051]
["bitfinex","BTCUSD",1724665749251,0.00053009,63784.0,63783.0,0.58287951]
["bitfinex","BTCUSD",1724665751024,0.00053009,63784.0,63783.0,0.58087951]
["bitfinex","BTCUSD",1724665751238,0.00553009,63784.0,63783.0,0.57787951]
["bitfinex","BTCUSD",1724665751527,0.00553009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665751859,0.00853009,63784.0,63783.0,1.04822351]
["bitfinex","BTCUSD",1724665752092,0.00853009,63784.0,63783.0,0.57787951]
["bitfinex","BTCUSD",1724665752303,0.00053009,63784.0,63783.0,0.57787951]
["bitfinex","BTCUSD",1724665752478,0.00053009,63784.0,63783.0,0.58087951]
["bitfinex","BTCUSD",1724665753852,0.00053009,63784.0,63783.0,0.57887951]
["bitfinex","BTCUSD",1724665754053,0.00053009,63784.0,63783.0,0.58387951]
["bitfinex","BTCUSD",1724665754453,0.0003414,63784.0,63783.0,0.58387951]
["bitfinex","BTCUSD",1724665754675,0.0003414,63784.0,63783.0,0.58087951]
["bitfinex","BTCUSD",1724665754924,0.0013414,63784.0,63783.0,0.4237015]
["bitfinex","BTCUSD",1724665755185,0.4716784,63784.0,63783.0,0.0843015]
["bitfinex","BTCUSD",1724665755386,0.4716784,63784.0,63783.0,0.003824]
["bitfinex","BTCUSD",1724665755590,0.4716784,63784.0,63783.0,0.002824]
["bitfinex","BTCUSD",1724665755790,0.7852364,63784.0,63783.0,0.003824]
["bitfinex","BTCUSD",1724665755996,0.4716784,63784.0,63783.0,0.003824]
["bitfinex","BTCUSD",1724665756481,0.4716784,63784.0,63783.0,0.0375764]
["bitfinex","BTCUSD",1724665756633,0.1581204,63784.0,63783.0,0.0375764]
["bitfinex","BTCUSD",1724665757039,0.6576784,63784.0,63783.0,0.0375764]
["bitfinex","BTCUSD",1724665757266,0.6576784,63784.0,63783.0,0.002824]
["bitfinex","BTCUSD",1724665757527,0.6576784,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665757688,0.6586784,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665758624,0.4726784,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665759001,0.0013414,63784.0,63783.0,0.182124]
["bitfinex","BTCUSD",1724665759204,0.0013414,63784.0,63783.0,0.97895841]
["bitfinex","BTCUSD",1724665759406,0.0013414,63784.0,63783.0,0.66539541]
["bitfinex","BTCUSD",1724665760899,0.0003414,63784.0,63783.0,0.51161441]
["bitfinex","BTCUSD",1724665761097,0.0003414,63784.0,63783.0,0.51361441]
["bitfinex","BTCUSD",1724665761699,0.0013414,63784.0,63783.0,0.0240364]
["bitfinex","BTCUSD",1724665762214,0.0013414,63784.0,63783.0,0.0210364]
["bitfinex","BTCUSD",1724665762761,0.0013414,63784.0,63783.0,0.0200364]
["bitfinex","BTCUSD",1724665764125,0.0013414,63784.0,63783.0,0.0190364]
["bitfinex","BTCUSD",1724665764326,0.0013414,63784.0,63783.0,0.0200364]
["bitfinex","BTCUSD",1724665765467,0.3480204,63784.0,63783.0,0.0200364]
["bitfinex","BTCUSD",1724665765672,0.3480204,63784.0,63783.0,0.001824]
["bitfinex","BTCUSD",1724665766456,0.1912414,63784.0,63783.0,0.001824]
["bitfinex","BTCUSD",1724665767059,0.23819196,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665767265,0.2401956,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665767415,0.24419888,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665767595,0.0073414,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665768020,0.21107904,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665768218,0.23554624,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665768827,0.1651204,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665769024,0.23556457,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665769228,0.23256457,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665769492,0.3068204,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665769819,1.16539005,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665770042,1.07148892,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665770246,1.69860492,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665770747,1.70060492,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665771581,2.83473092,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665773754,2.20761492,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665773976,1.56265692,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665774371,1.65661649,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665774591,2.28373249,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665774791,2.30722382,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665775002,2.30722468,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665775138,2.18977292,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665777229,2.3072365,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665777674,1.1731105,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665778714,1.05564692,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665778887,1.17311245,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665779095,1.05564692,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665779299,1.17311296,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665780540,1.17178434,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665782064,1.05431998,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665782646,1.70067798,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665783731,2.83480398,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665785406,2.83466558,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665786569,2.83421188,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665786792,2.52065388,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665786968,1.87429588,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665787175,1.87429588,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665787396,1.96828588,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665787941,1.65472788,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665788118,1.56340582,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665788313,1.2982464,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665789034,1.65717333,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665789584,0.52304733,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665790808,0.42905733,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665791177,0.1641204,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665791506,0.2581104,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665791709,0.42915342,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665792489,0.54664703,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665792694,0.60515342,63784.0,63783.0,0.0160164]
["bitfinex","BTCUSD",1724665792904,0.44837442,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665793112,0.27237442,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665793317,0.38989904,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665793818,0.54667804,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665794015,0.52317496,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665794219,0.52317463,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665794730,0.52345039,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665795083,0.07786128,63784.0,63783.0,0.189824]
["bitfinex","BTCUSD",1724665795282,0.07786128,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665795690,0.0073414,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665797259,0.0778629,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665797465,0.0073414,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665797804,0.27309501,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665798247,0.0073414,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665798448,0.27345274,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665798562,0.0073414,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665798763,0.07786759,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665798991,0.27386312,63784.0,63783.0,0.3495064]
["bitfinex","BTCUSD",1724665799192,0.07786781,63784.0,63783.0,0.2088064]
["bitfinex","BTCUSD",1724665801010,0.4310738,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665801216,0.36832019,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665801676,0.2742948,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665801878,0.0073414,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665802082,0.07787074,63784.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665802282,0.07787074,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665802435,0.0073414,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665802634,0.07787069,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665802841,0.0073414,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665803040,0.07786995,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665803623,0.05436107,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665803832,0.05436122,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665804071,0.05336122,63784.0,63783.0,0.0336964]
["bitfinex","BTCUSD",1724665804306,0.05336122,63784.0,63783.0,1.28948141]
["bitfinex","BTCUSD",1724665804307,0.0063414,63784.0,63783.0,1.28948141]
["bitfinex","BTCUSD",1724665804929,0.0063414,63784.0,63783.0,0.97591841]
["bitfinex","BTCUSD",1724665805133,0.0043414,63784.0,63783.0,0.97591841]
["bitfinex","BTCUSD",1724665805555,0.0043414,63784.0,63783.0,1.60304441]
["bitfinex","BTCUSD",1724665805758,0.0043414,63784.0,63783.0,1.62604441]
["bitfinex","BTCUSD",1724665805963,0.0003414,63784.0,63783.0,1.63547389]
["bitfinex","BTCUSD",1724665806134,0.0003414,63784.0,63783.0,1.95203689]
["bitfinex","BTCUSD",1724665806337,0.0003414,63784.0,63783.0,1.95403689]
["bitfinex","BTCUSD",1724665806550,0.00907501,63791.0,63783.0,1.95403689]
["bitfinex","BTCUSD",1724665806551,0.00907501,63791.0,63790.0,1.610876]
["bitfinex","BTCUSD",1724665806809,0.00907501,63791.0,63790.0,2.95078011]
["bitfinex","BTCUSD",1724665807144,0.00907501,63791.0,63790.0,2.90384743]
["bitfinex","BTCUSD",1724665807677,0.00907501,63791.0,63790.0,2.95073385]
["bitfinex","BTCUSD",1724665807871,0.00907501,63791.0,63790.0,2.90384743]
["bitfinex","BTCUSD",1724665808676,0.01007501,63791.0,63790.0,2.13185769]
["bitfinex","BTCUSD",1724665809839,0.01007501,63791.0,63790.0,0.65700969]
["bitfinex","BTCUSD",1724665809958,0.01107501,63791.0,63790.0,0.66500969]
["bitfinex","BTCUSD",1724665810164,0.01107501,63791.0,63790.0,0.51870969]
["bitfinex","BTCUSD",1724665810361,0.01107501,63791.0,63790.0,0.17817801]
["bitfinex","BTCUSD",1724665810562,0.01207501,63791.0,63790.0,0.022]
["bitfinex","BTCUSD",1724665810766,0.01207501,63791.0,63790.0,0.014]
["bitfinex","BTCUSD",1724665810767,0.01107501,63791.0,63790.0,0.014]
["bitfinex","BTCUSD",1724665811205,0.01207501,63791.0,63790.0,0.022]
["bitfinex","BTCUSD",1724665811906,0.01107501,63791.0,63790.0,0.33494201]
["bitfinex","BTCUSD",1724665812114,0.01107501,63791.0,63790.0,0.87267772]
["bitfinex","BTCUSD",1724665812317,0.01107501,63791.0,63790.0,0.55914972]
["bitfinex","BTCUSD",1724665812516,0.01107501,63791.0,63790.0,0.39438572]
["bitfinex","BTCUSD",1724665812517,0.01007501,63791.0,63790.0,0.39438572]
["bitfinex","BTCUSD",1724665812890,0.01107501,63791.0,63790.0,0.55914972]
["bitfinex","BTCUSD",1724665813092,0.01007501,63791.0,63790.0,0.54514972]
["bitfinex","BTCUSD",1724665813418,0.01107501,63791.0,63790.0,0.55814972]
["bitfinex","BTCUSD",1724665813986,0.01107501,63791.0,63790.0,0.04180771]
["bitfinex","BTCUSD",1724665814186,0.01207501,63791.0,63790.0,0.05280771]
["bitfinex","BTCUSD",1724665817975,0.81605901,63791.0,63790.0,0.019]
["bitfinex","BTCUSD",1724665818218,1.12958201,63791.0,63790.0,0.019]
["bitfinex","BTCUSD",1724665818560,0.81605901,63791.0,63790.0,0.019]
["bitfinex","BTCUSD",1724665818945,0.81505901,63791.0,63790.0,0.008]
["bitfinex","BTCUSD",1724665819197,0.156767,63789.0,63783.0,0.000824]
["bitfinex","BTCUSD",1724665819419,0.156767,63789.0,63784.0,0.15617801]
["bitfinex","BTCUSD",1724665819420,0.001,63789.0,63784.0,0.15617801]
["bitfinex","BTCUSD",1724665819624,0.001,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1724665819819,0.001,63789.0,63786.0,0.15617801]
["bitfinex","BTCUSD",1724665820022,0.02207501,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1724665820221,0.02207501,63791.0,63788.0,0.08337207]
["bitfinex","BTCUSD",1724665820430,0.01207501,63791.0,63789.0,0.15617801]
["bitfinex","BTCUSD",1724665820631,0.00907501,63791.0,63789.0,0.31294301]
["bitfinex","BTCUSD",1724665821086,0.00907501,63791.0,63789.0,0.15617801]
["bitfinex","BTCUSD",1724665821431,0.00907501,63791.0,63789.0,0.31294401]
["bitfinex","BTCUSD",1724665821630,0.00907501,63791.0,63790.0,0.07098681]
["bitfinex","BTCUSD",1724665821831,0.00907501,63791.0,63790.0,0.22716482]
["bitfinex","BTCUSD",1724665822071,0.00907501,63791.0,63790.0,0.38392882]
["bitfinex","BTCUSD",1724665823602,0.00907501,63791.0,63790.0,0.22716482]
["bitfinex","BTCUSD",1724665823807,0.00907501,63791.0,63790.0,0.23016482]
["bitfinex","BTCUSD",1724665824195,0.00907501,63791.0,63790.0,0.23116482]
["bitfinex","BTCUSD",1724665824720,0.00907501,63791.0,63790.0,0.38792882]
["bitfinex","BTCUSD",1724665825272,0.00907501,63791.0,63790.0,0.56672882]
["bitfinex","BTCUSD",1724665825949,0.00907501,63791.0,63790.0,0.56272882]
["bitfinex","BTCUSD",1724665826128,0.00907501,63791.0,63790.0,0.56672882]
["bitfinex","BTCUSD",1724665826337,0.00907501,63791.0,63790.0,0.56872882]
["bitfinex","BTCUSD",1724665827814,0.00907501,63791.0,63790.0,0.88225682]
["bitfinex","BTCUSD",1724665828218,0.00907501,63791.0,63790.0,0.56872882]
["bitfinex","BTCUSD",1724665828834,0.00907501,63791.0,63790.0,0.88225682]
["bitfinex","BTCUSD",1724665829035,0.00907501,63791.0,63790.0,1.19578482]
["bitfinex","BTCUSD",1724665830541,0.00907501,63791.0,63790.0,1.50931282]
["bitfinex","BTCUSD",1724665830741,0.00907501,63791.0,63790.0,1.67751282]
["bitfinex","BTCUSD",1724665832674,0.00907501,63791.0,63790.0,1.67151282]
["bitfinex","BTCUSD",1724665832834,0.01007501,63791.0,63790.0,1.68051282]
["bitfinex","BTCUSD",1724665833039,0.01107501,63791.0,63790.0,1.69451282]
["bitfinex","BTCUSD",1724665833443,0.01007501,63791.0,63790.0,1.68051282]
["bitfinex","BTCUSD",1724665833853,0.01107501,63791.0,63790.0,1.70627277]
["bitfinex","BTCUSD",1724665834111,0.01107501,63791.0,63790.0,1.69451282]
["bitfinex","BTCUSD",1724665835150,0.01007501,63791.0,63790.0,1.68051282]
["bitfinex","BTCUSD",1724665835764,0.01107501,63791.0,63790.0,1.70627338]
["bitfinex","BTCUSD",1724665836368,0.01107501,63791.0,63790.0,1.69451282]
["bitfinex","BTCUSD",1724665836987,0.01107501,63791.0,63790.0,1.70627306]
["bitfinex","BTCUSD",1724665839668,0.01107501,63791.0,63790.0,1.69451282]
["bitfinex","BTCUSD",1724665839873,0.01107501,63791.0,63790.0,1.70627193]
["bitfinex","BTCUSD",1724665841598,0.01007501,63791.0,63790.0,1.69727193]
["bitfinex","BTCUSD",1724665842012,0.00907501,63791.0,63790.0,1.69727193]
["bitfinex","BTCUSD",1724665842196,0.00907501,63791.0,63790.0,1.71127193]
["bitfinex","BTCUSD",1724665842656,0.00907501,63791.0,63790.0,1.68327193]
["bitfinex","BTCUSD",1724665843082,0.00907501,63791.0,63790.0,1.71127193]
["bitfinex","BTCUSD",1724665844171,0.00907501,63791.0,63790.0,1.82005397]
["bitfinex","BTCUSD",1724665844306,0.00907501,63791.0,63790.0,2.13358197]
["bitfinex","BTCUSD",1724665844909,0.00907501,63791.0,63790.0,2.11958197]
["bitfinex","BTCUSD",1724665845119,0.00907501,63791.0,63790.0,2.13358197]
["bitfinex","BTCUSD",1724665845363,0.00907501,63791.0,63790.0,2.11958197]
["bitfinex","BTCUSD",1724665845540,0.00907501,63791.0,63790.0,2.13358197]
["bitfinex","BTCUSD",1724665846120,0.00907501,63791.0,63790.0,2.13357968]
["bitfinex","BTCUSD",1724665847153,0.00907501,63791.0,63790.0,1.82005168]
["bitfinex","BTCUSD",1724665847856,0.00907501,63791.0,63790.0,2.13357968]
["bitfinex","BTCUSD",1724665848059,0.00907501,63791.0,63790.0,2.60386968]
["bitfinex","BTCUSD",1724665849995,0.00907501,63791.0,63790.0,2.60386987]
["bitfinex","BTCUSD",1724665852665,0.00907501,63791.0,63790.0,2.18155983]
["bitfinex","BTCUSD",1724665852876,0.00907501,63791.0,63790.0,2.27858486]
["bitfinex","BTCUSD",1724665853087,0.00907501,63791.0,63790.0,2.29034262]
["bitfinex","BTCUSD",1724665853795,0.00907501,63791.0,63790.0,1.96634262]
["bitfinex","BTCUSD",1724665855405,0.00907501,63791.0,63790.0,2.29714262]
["bitfinex","BTCUSD",1724665856345,0.00907501,63791.0,63790.0,2.28538486]
["bitfinex","BTCUSD",1724665856544,0.00907501,63791.0,63790.0,2.29714211]
["bitfinex","BTCUSD",1724665860932,0.00907501,63791.0,63790.0,1.96634211]
["bitfinex","BTCUSD",1724665861410,0.00907501,63791.0,63790.0,1.85756007]
["bitfinex","BTCUSD",1724665861610,0.00907501,63791.0,63790.0,1.96634211]
["bitfinex","BTCUSD",1724665862132,0.00907501,63791.0,63790.0,1.96634409]
["bitfinex","BTCUSD",1724665862734,0.00907501,63791.0,63790.0,2.29764409]
["bitfinex","BTCUSD",1724665864763,0.00907501,63791.0,63790.0,2.61117209]
["bitfinex","BTCUSD",1724665865364,0.00907501,63791.0,63790.0,2.18886205]
["bitfinex","BTCUSD",1724665865563,0.00907501,63791.0,63790.0,2.29764409]
["bitfinex","BTCUSD",1724665867348,0.00907501,63791.0,63790.0,2.61117209]
["bitfinex","BTCUSD",1724665867552,0.00907501,63791.0,63790.0,2.29764409]
["bitfinex","BTCUSD",1724665867970,0.00907501,63791.0,63790.0,2.61117209]
["bitfinex","BTCUSD",1724665868379,0.00907501,63791.0,63790.0,2.61116651]
["bitfinex","BTCUSD",1724665869611,0.00907501,63791.0,63790.0,2.65806095]
["bitfinex","BTCUSD",1724665871279,0.00907501,63791.0,63790.0,2.03825647]
["bitfinex","BTCUSD",1724665871399,0.00907501,63791.0,63790.0,1.96633851]
["bitfinex","BTCUSD",1724665873010,0.00907501,63791.0,63790.0,1.83455647]
["bitfinex","BTCUSD",1724665873142,0.00907501,63791.0,63790.0,1.94333851]
["bitfinex","BTCUSD",1724665874411,0.00907501,63791.0,63790.0,1.96633851]
["bitfinex","BTCUSD",1724665874559,0.00907501,63791.0,63790.0,1.95458486]
["bitfinex","BTCUSD",1724665874760,0.00907501,63791.0,63790.0,2.27986991]
["bitfinex","BTCUSD",1724665874976,0.00907501,63791.0,63790.0,1.96634191]
["bitfinex","BTCUSD",1724665875177,0.00907501,63791.0,63790.0,2.14464191]
["bitfinex","BTCUSD",1724665875686,0.00907501,63791.0,63790.0,2.21498357]
["bitfinex","BTCUSD",1724665876112,0.00907501,63791.0,63790.0,2.11763264]
["bitfinex","BTCUSD",1724665876567,0.00907501,63791.0,63790.0,2.43116064]
["bitfinex","BTCUSD",1724665876899,0.00907501,63791.0,63790.0,2.52494952]
["bitfinex","BTCUSD",1724665877709,0.00907501,63791.0,63790.0,2.52447819]
["bitfinex","BTCUSD",1724665877925,0.00907501,63791.0,63790.0,2.4305129]
["bitfinex","BTCUSD",1724665878523,0.00907501,63791.0,63790.0,2.52445256]
["bitfinex","BTCUSD",1724665878738,0.00907501,63791.0,63790.0,3.43553451]
["bitfinex","BTCUSD",1724665878936,0.00907501,63791.0,63790.0,3.38049244]
["bitfinex","BTCUSD",1724665879520,0.00907501,63791.0,63790.0,3.28369244]
["bitfinex","BTCUSD",1724665880175,0.00907501,63791.0,63790.0,3.59722044]
["bitfinex","BTCUSD",1724665880380,0.00907501,63791.0,63790.0,3.28369244]
["bitfinex","BTCUSD",1724665880633,0.00907501,63791.0,63790.0,2.5778129]
["bitfinex","BTCUSD",1724665880841,0.00907501,63791.0,63790.0,2.65998444]
["bitfinex","BTCUSD",1724665881044,0.00907501,63791.0,63790.0,2.57780933]
["bitfinex","BTCUSD",1724665885225,0.00907501,63791.0,63790.0,2.74300933]
["bitfinex","BTCUSD",1724665887014,0.00907501,63791.0,63790.0,2.65013082]
["bitfinex","BTCUSD",1724665887221,0.00907501,63791.0,63790.0,2.74311851]
["bitfinex","BTCUSD",1724665889585,0.00907501,63791.0,63790.0,3.48636651]
["bitfinex","BTCUSD",1724665889741,0.00907501,63791.0,63790.0,3.64092953]
["bitfinex","BTCUSD",1724665889942,0.00907501,63791.0,63790.0,2.78024917]
["bitfinex","BTCUSD",1724665894546,0.00907501,63791.0,63790.0,3.28221417]
["bitfinex","BTCUSD",1724665895200,0.00907501,63792.0,63791.0,1.410853]
["bitfinex","BTCUSD",1724665895201,0.00760337,63792.0,63791.0,1.410853]
["bitfinex","BTCUSD",1724665895497,0.00760337,63792.0,63791.0,3.31326844]
["bitfinex","BTCUSD",1724665896348,0.00760337,63792.0,63791.0,3.40720947]
["bitfinex","BTCUSD",1724665896541,0.00760337,63792.0,63791.0,3.40555704]
["bitfinex","BTCUSD",1724665897822,0.00760337,63792.0,63791.0,3.41955704]
["bitfinex","BTCUSD",1724665898198,0.00760337,63792.0,63791.0,3.5283056]
["bitfinex","BTCUSD",1724665898399,0.00760337,63792.0,63791.0,3.44837082]
["bitfinex","BTCUSD",1724665899090,0.34170751,63805.0,63799.0,0.2]
["bitfinex","BTCUSD",1724665899265,0.00090751,63805.0,63804.0,1.67549157]
["bitfinex","BTCUSD",1724665899482,0.00090751,63805.0,63804.0,2.15743651]
["bitfinex","BTCUSD",1724665899704,0.00090751,63805.0,63804.0,2.18043651]
["bitfinex","BTCUSD",1724665900067,0.00090751,63805.0,63804.0,2.22738482]
["bitfinex","BTCUSD",1724665900258,0.00090751,63805.0,63804.0,2.26380858]
["bitfinex","BTCUSD",1724665900661,0.00090751,63805.0,63804.0,2.95289585]
["bitfinex","BTCUSD",1724665900873,0.00090751,63805.0,63804.0,3.10772872]
["bitfinex","BTCUSD",1724665901077,0.00090751,63805.0,63804.0,3.03730626]
["bitfinex","BTCUSD",1724665901278,0.00090751,63805.0,63804.0,2.96189585]
["bitfinex","BTCUSD",1724665901481,0.00090751,63805.0,63804.0,3.04515885]
["bitfinex","BTCUSD",1724665901683,0.00090751,63805.0,63804.0,3.10648519]
["bitfinex","BTCUSD",1724665901883,0.00090751,63805.0,63804.0,3.04970672]
["bitfinex","BTCUSD",1724665902088,0.00090751,63805.0,63804.0,3.06370672]
["bitfinex","BTCUSD",1724665902294,0.00090751,63805.0,63804.0,3.04970672]
["bitfinex","BTCUSD",1724665902610,0.00090751,63805.0,63804.0,3.06370672]
["bitfinex","BTCUSD",1724665903004,0.00090751,63805.0,63804.0,3.11025515]
["bitfinex","BTCUSD",1724665903222,0.00090751,63805.0,63804.0,3.09850021]
["bitfinex","BTCUSD",1724665903379,0.00090751,63805.0,63804.0,3.0977244]
["bitfinex","BTCUSD",1724665904372,0.00090751,63805.0,63804.0,3.02743237]
["bitfinex","BTCUSD",1724665904645,0.00090751,63805.0,63804.0,3.99115489]
["bitfinex","BTCUSD",1724665905135,0.00090751,63805.0,63804.0,4.08606286]
["bitfinex","BTCUSD",1724665905372,0.00090751,63805.0,63804.0,4.23346329]
["bitfinex","BTCUSD",1724665905577,0.00090751,63805.0,63804.0,4.38626329]
["bitfinex","BTCUSD",1724665905749,0.00090751,63805.0,63804.0,4.5080851]
["bitfinex","BTCUSD",1724665905979,0.00090751,63805.0,63804.0,3.6967051]
["bitfinex","BTCUSD",1724665906196,0.00090751,63805.0,63804.0,4.13524525]
["bitfinex","BTCUSD",1724665906431,0.00090751,63805.0,63804.0,3.02743237]
["bitfinex","BTCUSD",1724665906650,0.00090751,63805.0,63804.0,3.02743456]
["bitfinex","BTCUSD",1724665907073,0.00090751,63805.0,63804.0,2.71397556]
["bitfinex","BTCUSD",1724665909336,0.00090751,63805.0,63804.0,2.89297556]
["bitfinex","BTCUSD",1724665909547,0.00090751,63805.0,63804.0,2.71397556]
["bitfinex","BTCUSD",1724665912737,0.00090751,63805.0,63804.0,3.01568934]
["bitfinex","BTCUSD",1724665913065,0.00090751,63805.0,63804.0,2.88937355]
["bitfinex","BTCUSD",1724665913270,0.00090751,63805.0,63804.0,2.71397355]
["bitfinex","BTCUSD",1724665913405,0.00090751,63805.0,63804.0,3.02743255]
["bitfinex","BTCUSD",1724665913603,0.00090751,63805.0,63804.0,2.71397355]
["bitfinex","BTCUSD",1724665915915,0.00090751,63805.0,63804.0,2.70223034]
["bitfinex","BTCUSD",1724665916122,0.00090751,63805.0,63804.0,2.71397595]
["bitfinex","BTCUSD",1724665917691,0.00090751,63805.0,63804.0,3.36109095]
["bitfinex","BTCUSD",1724665918609,0.31880751,63805.0,63804.0,2.23163773]
["bitfinex","BTCUSD",1724665918809,0.31880751,63805.0,63804.0,2.02692729]
["bitfinex","BTCUSD",1724665919032,0.31880751,63805.0,63804.0,2.01518168]
["bitfinex","BTCUSD",1724665919234,0.31880751,63805.0,63804.0,2.32864068]
["bitfinex","BTCUSD",1724665919431,0.31880751,63805.0,63804.0,2.31464068]
["bitfinex","BTCUSD",1724665919632,0.31880751,63805.0,63804.0,2.31238892]
["bitfinex","BTCUSD",1724665919869,0.31880751,63805.0,63804.0,2.31464068]
["bitfinex","BTCUSD",1724665920079,0.31880751,63805.0,63804.0,2.36338897]
["bitfinex","BTCUSD",1724665920550,0.31880751,63805.0,63804.0,2.34938897]
["bitfinex","BTCUSD",1724665920911,0.31880751,63805.0,63804.0,2.36338897]
["bitfinex","BTCUSD",1724665921092,0.31880751,63805.0,63804.0,2.34938897]
["bitfinex","BTCUSD",1724665921286,0.31880751,63805.0,63804.0,2.36338897]
["bitfinex","BTCUSD",1724665921616,0.31880751,63805.0,63804.0,2.34938807]
["bitfinex","BTCUSD",1724665921992,0.14310751,63805.0,63804.0,2.36338807]
["bitfinex","BTCUSD",1724665922194,0.00090751,63805.0,63804.0,2.39993575]
["bitfinex","BTCUSD",1724665922483,0.00090751,63805.0,63804.0,2.71339475]
["bitfinex","BTCUSD",1724665922895,0.00090751,63805.0,63804.0,3.03819475]
["bitfinex","BTCUSD",1724665923884,0.00090751,63805.0,63804.0,3.08499791]
["bitfinex","BTCUSD",1724665924235,0.00090751,63805.0,63804.0,3.39845648]
["bitfinex","BTCUSD",1724665924597,0.00907501,63813.0,63812.0,1.61039]
["bitfinex","BTCUSD",1724665924802,0.02010109,63813.0,63812.0,2.43943338]
["bitfinex","BTCUSD",1724665924973,0.00907501,63813.0,63812.0,2.75285338]
["bitfinex","BTCUSD",1724665925427,0.00907501,63813.0,63812.0,2.64410482]
["bitfinex","BTCUSD",1724665925600,0.00907501,63813.0,63812.0,2.75285338]
["bitfinex","BTCUSD",1724665926590,0.00907501,63813.0,63812.0,2.89225338]
["bitfinex","BTCUSD",1724665927225,0.00907501,63813.0,63812.0,2.91569152]
["bitfinex","BTCUSD",1724665927838,0.00907501,63813.0,63812.0,2.92969152]
["bitfinex","BTCUSD",1724665930539,0.00907501,63813.0,63812.0,2.9662392]
["bitfinex","BTCUSD",1724665933319,0.1422,63820.0,63818.0,1.20561656]
["bitfinex","BTCUSD",1724665933321,0.1,63831.0,63818.0,1.20561656]
["bitfinex","BTCUSD",1724665933585,0.1493,63824.0,63818.0,2.72657031]
["bitfinex","BTCUSD",1724665934960,0.1493,63824.0,63818.0,2.76311799]
["bitfinex","BTCUSD",1724665935377,0.1493,63824.0,63818.0,2.72657031]
["bitfinex","BTCUSD",1724665935831,0.1493,63824.0,63818.0,2.74057031]
["bitfinex","BTCUSD",1724665936009,0.1493,63824.0,63818.0,2.55837031]
["bitfinex","BTCUSD",1724665936211,0.1493,63824.0,63818.0,2.57237031]
["bitfinex","BTCUSD",1724665936344,0.1493,63824.0,63818.0,2.60891799]
["bitfinex","BTCUSD",1724665939564,0.1493,63824.0,63818.0,2.92230899]
["bitfinex","BTCUSD",1724665939949,0.1493,63824.0,63818.0,2.60891799]
["bitfinex","BTCUSD",1724665940297,0.1493,63824.0,63818.0,2.59491799]
["bitfinex","BTCUSD",1724665940528,0.1493,63824.0,63818.0,2.60891799]
["bitfinex","BTCUSD",1724665940910,0.1493,63824.0,63818.0,2.59491799]
["bitfinex","BTCUSD",1724665941712,0.1493,63824.0,63818.0,2.58091799]
["bitfinex","BTCUSD",1724665941925,0.1493,63824.0,63818.0,2.59491799]
["bitfinex","BTCUSD",1724665942326,0.1493,63824.0,63818.0,2.55837031]
["bitfinex","BTCUSD",1724665942569,0.1493,63824.0,63818.0,2.57237031]
["bitfinex","BTCUSD",1724665942785,0.1493,63824.0,63818.0,2.55837031]
["bitfinex","BTCUSD",1724665943251,0.1794,63822.0,63818.0,2.57237031]
["bitfinex","BTCUSD",1724665943968,0.1794,63822.0,63818.0,2.60891799]
["bitfinex","BTCUSD",1724665945192,0.1493,63824.0,63818.0,2.60891799]
["bitfinex","BTCUSD",1724665945472,0.1493,63824.0,63818.0,2.78711799]
["bitfinex","BTCUSD",1724665945686,0.00130751,63819.0,63818.0,2.78711799]
["bitfinex","BTCUSD",1724665946090,0.00130751,63819.0,63818.0,3.1472871]
["bitfinex","BTCUSD",1724665947044,0.00130751,63819.0,63818.0,3.2100261]
["bitfinex","BTCUSD",1724665950519,0.00130751,63819.0,63818.0,3.16324799]
["bitfinex","BTCUSD",1724665951511,0.00130751,63819.0,63818.0,2.98504799]
["bitfinex","BTCUSD",1724665951728,0.00130751,63819.0,63818.0,2.67165699]
["bitfinex","BTCUSD",1724665952133,0.00130751,63819.0,63818.0,2.98504799]
["bitfinex","BTCUSD",1724665952573,0.00130751,63819.0,63818.0,2.44062175]
["bitfinex","BTCUSD",1724665952786,0.19040751,63819.0,63818.0,2.54937031]
["bitfinex","BTCUSD",1724665953636,0.19040751,63819.0,63818.0,2.53537031]
["bitfinex","BTCUSD",1724665953839,0.19040751,63819.0,63818.0,2.54437031]
["bitfinex","BTCUSD",1724665954164,0.33670751,63819.0,63818.0,2.55837031]
["bitfinex","BTCUSD",1724665954538,0.33670751,63819.0,63818.0,2.11323075]
["bitfinex","BTCUSD",1724665954749,0.33670751,63819.0,63818.0,0.81855775]
["bitfinex","BTCUSD",1724665954953,0.33770751,63819.0,63818.0,0.48409]
["bitfinex","BTCUSD",1724665955309,0.5059242,63819.0,63818.0,0.48409]
["bitfinex","BTCUSD",1724665955544,0.5059242,63819.0,63818.0,0.47009]
["bitfinex","BTCUSD",1724665955545,0.3492312,63819.0,63818.0,0.47009]
["bitfinex","BTCUSD",1724665955748,0.3492312,63819.0,63818.0,0.49809]
["bitfinex","BTCUSD",1724665955954,0.3492312,63819.0,63818.0,0.5496519]
["bitfinex","BTCUSD",1724665956368,0.3492312,63819.0,63818.0,0.5436519]
["bitfinex","BTCUSD",1724665956574,0.3502312,63819.0,63818.0,0.84852491]
["bitfinex","BTCUSD",1724665956795,0.3512312,63819.0,63818.0,0.84852491]
["bitfinex","BTCUSD",1724665956995,0.3512312,63819.0,63818.0,0.5356519]
["bitfinex","BTCUSD",1724665957195,0.3492312,63819.0,63818.0,0.5356519]
["bitfinex","BTCUSD",1724665957605,0.3512312,63819.0,63818.0,0.5366519]
["bitfinex","BTCUSD",1724665958873,0.3492312,63819.0,63818.0,0.5356519]
["bitfinex","BTCUSD",1724665959516,0.3492312,63819.0,63818.0,1.47530691]
["bitfinex","BTCUSD",1724665959974,0.33770751,63819.0,63818.0,1.47530691]
["bitfinex","BTCUSD",1724665960176,0.33670751,63819.0,63818.0,1.47530691]
["bitfinex","BTCUSD",1724665960550,0.33770751,63819.0,63818.0,1.47530691]
["bitfinex","BTCUSD",1724665960772,0.33670751,63819.0,63818.0,1.47530691]
["bitfinex","BTCUSD",1724665960922,0.33670751,63819.0,63818.0,1.47730691]
["bitfinex","BTCUSD",1724665962135,0.33670751,63819.0,63818.0,1.47623323]
["bitfinex","BTCUSD",1724665962339,0.33651891,63819.0,63818.0,1.48023323]
["bitfinex","BTCUSD",1724665962586,0.33651891,63819.0,63818.0,1.16684223]
["bitfinex","BTCUSD",1724665963031,0.34794438,63819.0,63818.0,1.16684223]
["bitfinex","BTCUSD",1724665963684,0.34894438,63819.0,63818.0,0.54057822]
["bitfinex","BTCUSD",1724665964673,0.34894438,63819.0,63818.0,0.53857822]
["bitfinex","BTCUSD",1724665965235,0.34894438,63819.0,63818.0,0.53457822]
["bitfinex","BTCUSD",1724665965440,0.34894438,63819.0,63818.0,0.69127322]
["bitfinex","BTCUSD",1724665965701,0.34894438,63819.0,63818.0,0.69427322]
["bitfinex","BTCUSD",1724665966056,0.34894438,63819.0,63818.0,0.69127322]
["bitfinex","BTCUSD",1724665966477,0.34894438,63819.0,63818.0,1.00566422]
["bitfinex","BTCUSD",1724665966707,0.34894438,63819.0,63818.0,0.69227322]
["bitfinex","BTCUSD",1724665966919,0.34894438,63819.0,63818.0,1.47523323]
["bitfinex","BTCUSD",1724665967331,0.34894438,63819.0,63818.0,1.47423323]
["bitfinex","BTCUSD",1724665967332,0.33751891,63819.0,63818.0,1.47423323]
["bitfinex","BTCUSD",1724665969618,0.33651891,63819.0,63818.0,1.47423323]
["bitfinex","BTCUSD",1724665971919,0.33651891,63819.0,63818.0,1.78762423]
["bitfinex","BTCUSD",1724665972897,0.33651891,63819.0,63818.0,1.81062423]
["bitfinex","BTCUSD",1724665972898,0.14741891,63819.0,63818.0,1.81062423]
["bitfinex","BTCUSD",1724665973883,0.00111891,63819.0,63818.0,1.81062423]
["bitfinex","BTCUSD",1724665974655,0.00111891,63819.0,63818.0,0.86112632]
["bitfinex","BTCUSD",1724665974946,0.01248803,63819.0,63818.0,1.33121232]
["bitfinex","BTCUSD",1724665975096,0.00111891,63819.0,63818.0,1.80129232]
["bitfinex","BTCUSD",1724665982335,0.33641891,63819.0,63818.0,0.47008]
["bitfinex","BTCUSD",1724665982541,0.33641891,63819.0,63818.0,0.626775]
["bitfinex","BTCUSD",1724665982756,0.34784355,63819.0,63818.0,1.253557]
["bitfinex","BTCUSD",1724665982954,0.34784355,63819.0,63818.0,1.36230556]
["bitfinex","BTCUSD",1724665983336,0.33641891,63819.0,63818.0,1.36230556]
["bitfinex","BTCUSD",1724665983698,0.34783472,63819.0,63818.0,1.83187457]
["bitfinex","BTCUSD",1724665983898,0.00111891,63819.0,63818.0,1.85487457]
["bitfinex","BTCUSD",1724665985283,0.00111891,63819.0,63818.0,1.85887457]
["bitfinex","BTCUSD",1724665986319,0.00111891,63819.0,63818.0,1.86087457]
["bitfinex","BTCUSD",1724665987692,0.19151891,63819.0,63818.0,1.86087457]
["bitfinex","BTCUSD",1724665989794,0.19151891,63819.0,63818.0,1.54748357]
["bitfinex","BTCUSD",1724665990008,0.34281891,63819.0,63818.0,0.632775]
["bitfinex","BTCUSD",1724665990415,0.35423925,63819.0,63818.0,0.946166]
["bitfinex","BTCUSD",1724665991242,0.35523925,63819.0,63818.0,0.632775]
["bitfinex","BTCUSD",1724665991453,0.35523925,63819.0,63818.0,0.47608]
["bitfinex","BTCUSD",1724665991679,0.51193225,63819.0,63818.0,0.47608]
["bitfinex","BTCUSD",1724665991878,0.35523925,63819.0,63818.0,0.47608]
["bitfinex","BTCUSD",1724665993151,0.35523925,63819.0,63818.0,0.47208]
["bitfinex","BTCUSD",1724665993369,0.35523925,63819.0,63818.0,0.472905]
["bitfinex","BTCUSD",1724665993618,0.35523925,63819.0,63818.0,0.5369484]
["bitfinex","BTCUSD",1724665993863,0.34381891,63819.0,63818.0,0.6946434]
["bitfinex","BTCUSD",1724665994099,0.35523925,63819.0,63818.0,0.5379484]
["bitfinex","BTCUSD",1724665994341,0.35423925,63819.0,63818.0,0.96008796]
["bitfinex","BTCUSD",1724665994578,0.35423925,63819.0,63818.0,1.58635197]
["bitfinex","BTCUSD",1724665994997,0.34281891,63819.0,63818.0,1.58635197]
["bitfinex","BTCUSD",1724665996726,0.15241891,63819.0,63818.0,1.89974297]
["bitfinex","BTCUSD",1724665996929,0.00111891,63819.0,63818.0,1.89974297]
["bitfinex","BTCUSD",1724665997364,0.00111891,63819.0,63818.0,1.92274297]
["bitfinex","BTCUSD",1724665999931,0.00111891,63819.0,63818.0,1.89974297]
["bitfinex","BTCUSD",1724666001313,0.00111891,63819.0,63818.0,1.91099409]
["bitfinex","BTCUSD",1724666001528,0.00111891,63819.0,63818.0,1.89925002]
["bitfinex","BTCUSD",1724666004284,0.00111891,63819.0,63818.0,1.92225002]
["bitfinex","BTCUSD",1724666004627,0.00111891,63819.0,63818.0,1.933993]
["bitfinex","BTCUSD",1724666005251,0.00111891,63819.0,63818.0,1.92225002]
["bitfinex","BTCUSD",1724666005443,0.00111891,63819.0,63818.0,2.41448228]
["bitfinex","BTCUSD",1724666006397,0.00111891,63819.0,63818.0,2.41148228]
["bitfinex","BTCUSD",1724666006592,0.00111891,63819.0,63818.0,2.41548228]
["bitfinex","BTCUSD",1724666007020,0.00111891,63819.0,63818.0,2.54678228]
["bitfinex","BTCUSD",1724666007567,0.00111891,63819.0,63818.0,2.56078228]
["bitfinex","BTCUSD",1724666007968,0.00111891,63819.0,63818.0,2.57278228]
["bitfinex","BTCUSD",1724666008472,0.00111891,63819.0,63818.0,2.56104102]
["bitfinex","BTCUSD",1724666008661,0.00111891,63819.0,63818.0,2.54904102]
["bitfinex","BTCUSD",1724666008827,0.00111891,63819.0,63818.0,2.5467821]
["bitfinex","BTCUSD",1724666009038,0.00111891,63819.0,63818.0,2.5607821]
["bitfinex","BTCUSD",1724666009397,0.00111891,63819.0,63818.0,2.5747821]
["bitfinex","BTCUSD",1724666009964,0.00111891,63819.0,63818.0,2.8881731]
["bitfinex","BTCUSD",1724666010389,0.00111891,63819.0,63818.0,2.8741731]
["bitfinex","BTCUSD",1724666010712,0.00111891,63819.0,63818.0,2.91029446]
["bitfinex","BTCUSD",1724666010887,0.00111891,63819.0,63818.0,2.9710997]
["bitfinex","BTCUSD",1724666011306,0.00111891,63819.0,63818.0,2.95712078]
["bitfinex","BTCUSD",1724666011520,0.00111891,63819.0,63818.0,2.91029446]
["bitfinex","BTCUSD",1724666011752,0.00111891,63819.0,63818.0,2.92429446]
["bitfinex","BTCUSD",1724666011952,0.00111891,63819.0,63818.0,2.92428942]
["bitfinex","BTCUSD",1724666012153,0.00111891,63819.0,63818.0,2.98049728]
["bitfinex","BTCUSD",1724666012282,0.00111891,63819.0,63818.0,2.92428942]
["bitfinex","BTCUSD",1724666012899,0.00111891,63819.0,63818.0,2.97110225]
["bitfinex","BTCUSD",1724666013103,0.00111891,63819.0,63818.0,2.82159167]
["bitfinex","BTCUSD",1724666013305,0.00111891,63819.0,63818.0,2.77477706]
["bitfinex","BTCUSD",1724666015026,0.00111891,63819.0,63818.0,2.76304102]
["bitfinex","BTCUSD",1724666015252,0.00111891,63819.0,63818.0,2.77477832]
["bitfinex","BTCUSD",1724666015982,0.00111891,63819.0,63818.0,2.43847832]
["bitfinex","BTCUSD",1724666016153,0.00111891,63819.0,63818.0,2.32972976]
["bitfinex","BTCUSD",1724666016607,0.00093032,63819.0,63818.0,2.32972976]
["bitfinex","BTCUSD",1724666016796,0.00093032,63819.0,63818.0,1.82623876]
["bitfinex","BTCUSD",1724666016992,0.00093032,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666017243,0.14803032,63819.0,63818.0,0.87432846]
["bitfinex","BTCUSD",1724666017447,0.33807586,63819.0,63818.0,0.87432846]
["bitfinex","BTCUSD",1724666017646,0.32583032,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666017774,0.33809211,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666017984,0.33809211,63819.0,63818.0,0.87432846]
["bitfinex","BTCUSD",1724666018364,0.33809211,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666018888,0.33809211,63819.0,63818.0,0.87432846]
["bitfinex","BTCUSD",1724666019508,0.33809211,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666020465,0.33809211,63819.0,63818.0,0.87432846]
["bitfinex","BTCUSD",1724666020876,0.32583032,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666021080,0.32683032,63819.0,63818.0,0.56145545]
["bitfinex","BTCUSD",1724666021272,0.33907445,63819.0,63818.0,0.56145545]
["bitfinex","BTCUSD",1724666024706,0.33807445,63819.0,63818.0,1.18771946]
["bitfinex","BTCUSD",1724666024925,0.33807445,63819.0,63818.0,1.50111046]
["bitfinex","BTCUSD",1724666025512,0.32583032,63819.0,63818.0,1.50111046]
["bitfinex","BTCUSD",1724666029193,0.00093032,63819.0,63818.0,1.50111046]
["bitfinex","BTCUSD",1724666030438,0.00093032,63819.0,63818.0,2.46679246]
["bitfinex","BTCUSD",1724666030634,0.00093032,63819.0,63818.0,2.50153271]
["bitfinex","BTCUSD",1724666033294,0.00093032,63819.0,63818.0,2.81492371]
["bitfinex","BTCUSD",1724666033514,0.00093032,63819.0,63818.0,2.50153271]
["bitfinex","BTCUSD",1724666034496,0.00093032,63819.0,63818.0,2.50152835]
["bitfinex","BTCUSD",1724666035519,0.00093032,63819.0,63818.0,3.32320771]
["bitfinex","BTCUSD",1724666035895,0.00093032,63819.0,63818.0,3.36997398]
["bitfinex","BTCUSD",1724666036246,0.00093032,63819.0,63818.0,3.32320771]
["bitfinex","BTCUSD",1724666037111,0.00093032,63819.0,63818.0,3.36996935]
["bitfinex","BTCUSD",1724666037246,0.00093032,63819.0,63818.0,3.30920771]
["bitfinex","BTCUSD",1724666037451,0.00093032,63819.0,63818.0,3.29520771]
["bitfinex","BTCUSD",1724666037740,0.00093032,63819.0,63818.0,3.32320771]
["bitfinex","BTCUSD",1724666038144,0.00093032,63819.0,63818.0,3.29520771]
["bitfinex","BTCUSD",1724666038341,0.00093032,63819.0,63818.0,2.95977235]
["bitfinex","BTCUSD",1724666038457,0.00093032,63819.0,63818.0,2.97377235]
["bitfinex","BTCUSD",1724666039488,0.00093032,63819.0,63818.0,2.95977235]
["bitfinex","BTCUSD",1724666040498,0.00093032,63819.0,63818.0,2.94577235]
["bitfinex","BTCUSD",1724666040882,0.00093032,63819.0,63818.0,3.36995435]
["bitfinex","BTCUSD",1724666041084,0.00093032,63819.0,63818.0,3.38395435]
["bitfinex","BTCUSD",1724666041231,0.00093032,63819.0,63818.0,3.34995435]
["bitfinex","BTCUSD",1724666041857,0.00093032,63819.0,63818.0,3.36395435]
["bitfinex","BTCUSD",1724666042254,0.00093032,63819.0,63818.0,3.44683735]
["bitfinex","BTCUSD",1724666042455,0.00093032,63819.0,63818.0,3.40007571]
["bitfinex","BTCUSD",1724666042858,0.00093032,63819.0,63818.0,3.71346532]
["bitfinex","BTCUSD",1724666043068,0.00093032,63819.0,63818.0,3.40007432]
["bitfinex","BTCUSD",1724666044040,0.00093032,63819.0,63818.0,3.71346532]
["bitfinex","BTCUSD",1724666044523,0.00093032,63819.0,63818.0,3.40007432]
["bitfinex","BTCUSD",1724666045954,0.00093032,63819.0,63818.0,3.38833982]
["bitfinex","BTCUSD",1724666046129,0.00093032,63819.0,63818.0,3.2707108]
["bitfinex","BTCUSD",1724666046333,0.00093032,63819.0,63818.0,3.1310108]
["bitfinex","BTCUSD",1724666046538,0.00093032,63819.0,63818.0,2.8176198]
["bitfinex","BTCUSD",1724666046808,0.00093032,63819.0,63818.0,3.14093544]
["bitfinex","BTCUSD",1724666046989,0.00093032,63819.0,63818.0,3.07797844]
["bitfinex","BTCUSD",1724666047765,0.00093032,63819.0,63818.0,3.1140998]
["bitfinex","BTCUSD",1724666049049,0.00093032,63819.0,63818.0,3.1140969]
["bitfinex","BTCUSD",1724666050843,0.00093032,63819.0,63818.0,2.9137749]
["bitfinex","BTCUSD",1724666051009,0.00093032,63819.0,63818.0,2.81049552]
["bitfinex","BTCUSD",1724666052019,0.00093032,63819.0,63818.0,2.79876344]
["bitfinex","BTCUSD",1724666052543,0.00093032,63819.0,63818.0,2.81049578]
["bitfinex","BTCUSD",1724666052882,0.00093032,63819.0,63818.0,2.84661714]
["bitfinex","BTCUSD",1724666053086,0.00093032,63819.0,63818.0,3.56116814]
["bitfinex","BTCUSD",1724666053295,0.00093032,63819.0,63818.0,3.89446814]
["bitfinex","BTCUSD",1724666053536,0.0126808,63827.0,63826.0,1.793379]
["bitfinex","BTCUSD",1724666053751,0.0126808,63827.0,63826.0,3.14416105]
["bitfinex","BTCUSD",1724666053947,0.0126808,63827.0,63826.0,2.68911907]
["bitfinex","BTCUSD",1724666054204,0.0126808,63827.0,63826.0,2.96086105]
["bitfinex","BTCUSD",1724666054891,0.0126808,63827.0,63826.0,2.97486105]
["bitfinex","BTCUSD",1724666055035,0.0126808,63827.0,63826.0,2.98886105]
["bitfinex","BTCUSD",1724666056928,0.1588808,63827.0,63826.0,2.98886105]
["bitfinex","BTCUSD",1724666059551,0.0126808,63827.0,63826.0,2.97712871]
["bitfinex","BTCUSD",1724666059753,0.0126808,63827.0,63826.0,2.98886048]
["bitfinex","BTCUSD",1724666060119,0.0126808,63827.0,63826.0,2.99839824]
["bitfinex","BTCUSD",1724666061640,0.0126808,63827.0,63826.0,2.98666647]
["bitfinex","BTCUSD",1724666062109,0.0126808,63827.0,63826.0,2.82357448]
["bitfinex","BTCUSD",1724666064084,0.01358831,63827.0,63826.0,2.82357448]
["bitfinex","BTCUSD",1724666065060,0.01358831,63827.0,63826.0,2.83530585]
["bitfinex","BTCUSD",1724666065257,0.01358831,63827.0,63826.0,2.82357448]
["bitfinex","BTCUSD",1724666069022,0.01358831,63827.0,63826.0,2.83530585]
["bitfinex","BTCUSD",1724666072411,0.01339972,63827.0,63826.0,2.83530585]
["bitfinex","BTCUSD",1724666072976,0.01339972,63827.0,63826.0,2.82357448]
["bitfinex","BTCUSD",1724666073211,0.01339972,63827.0,63826.0,2.83530581]
["bitfinex","BTCUSD",1724666076331,0.01339972,63827.0,63826.0,2.52665582]
["bitfinex","BTCUSD",1724666076665,0.01339972,63827.0,63826.0,2.63530581]
["bitfinex","BTCUSD",1724666076666,0.34599972,63827.0,63826.0,2.63530581]
["bitfinex","BTCUSD",1724666079589,0.34599972,63827.0,63826.0,2.62357448]
["bitfinex","BTCUSD",1724666079789,0.34599972,63827.0,63826.0,2.63530911]
["bitfinex","BTCUSD",1724666082969,0.16269972,63827.0,63826.0,2.63530911]
["bitfinex","BTCUSD",1724666083495,0.01339972,63827.0,63826.0,2.63530911]
["bitfinex","BTCUSD",1724666084059,0.01339972,63827.0,63826.0,2.68220868]
["bitfinex","BTCUSD",1724666084211,0.01339972,63827.0,63826.0,2.63530911]
["bitfinex","BTCUSD",1724666084408,0.01339972,63827.0,63826.0,2.68220868]
["bitfinex","BTCUSD",1724666085447,0.01339972,63827.0,63826.0,2.63530911]
["bitfinex","BTCUSD",1724666086110,0.01339972,63827.0,63826.0,2.67047405]
["bitfinex","BTCUSD",1724666086317,0.01339972,63827.0,63826.0,2.68220635]
["bitfinex","BTCUSD",1724666088218,0.01339972,63827.0,63826.0,2.68220358]
["bitfinex","BTCUSD",1724666089064,0.01339972,63827.0,63826.0,2.68302858]
["bitfinex","BTCUSD",1724666090237,0.01339972,63827.0,63826.0,2.63613178]
["bitfinex","BTCUSD",1724666091662,0.01339972,63827.0,63826.0,3.14948278]
["bitfinex","BTCUSD",1724666092432,0.01339972,63827.0,63826.0,3.41192799]
["bitfinex","BTCUSD",1724666092660,0.22465109,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724666092874,0.22465109,63837.0,63836.0,1.44460531]
["bitfinex","BTCUSD",1724666093102,0.22465109,63837.0,63836.0,2.07120931]
["bitfinex","BTCUSD",1724666093875,0.22465109,63837.0,63836.0,2.08020931]
["bitfinex","BTCUSD",1724666094087,0.22465109,63837.0,63836.0,2.08739931]
["bitfinex","BTCUSD",1724666094348,0.22465109,63837.0,63836.0,2.15050903]
["bitfinex","BTCUSD",1724666095347,0.22465109,63837.0,63836.0,2.14250903]
["bitfinex","BTCUSD",1724666095760,0.22465109,63837.0,63836.0,2.15650903]
["bitfinex","BTCUSD",1724666095957,0.22465109,63837.0,63836.0,2.14750903]
["bitfinex","BTCUSD",1724666096120,0.22465109,63837.0,63836.0,2.16150903]
["bitfinex","BTCUSD",1724666096605,0.22465109,63837.0,63836.0,2.17069981]
["bitfinex","BTCUSD",1724666100479,0.2255586,63837.0,63836.0,2.17069981]
["bitfinex","BTCUSD",1724666101041,0.2255586,63837.0,63836.0,2.15896751]
["bitfinex","BTCUSD",1724666101246,0.2255586,63837.0,63836.0,2.1706965]
["bitfinex","BTCUSD",1724666104096,0.4076586,63837.0,63836.0,2.27934649]
["bitfinex","BTCUSD",1724666105856,0.4076586,63837.0,63836.0,2.12350549]
["bitfinex","BTCUSD",1724666106049,0.4076586,63837.0,63836.0,2.28015649]
["bitfinex","BTCUSD",1724666107215,0.4076586,63837.0,63836.0,2.28015632]
["bitfinex","BTCUSD",1724666108248,0.2255586,63837.0,63836.0,2.28015632]
["bitfinex","BTCUSD",1724666111867,0.5585586,63837.0,63836.0,0.49844]
["bitfinex","BTCUSD",1724666111990,0.5575586,63837.0,63836.0,1.133221]
["bitfinex","BTCUSD",1724666112216,0.5575586,63837.0,63836.0,1.446523]
["bitfinex","BTCUSD",1724666112422,0.5575586,63837.0,63836.0,1.32387301]
["bitfinex","BTCUSD",1724666112621,0.5575586,63837.0,63836.0,1.432523]
["bitfinex","BTCUSD",1724666112821,0.5575586,63837.0,63836.0,1.444523]
["bitfinex","BTCUSD",1724666113019,0.5575586,63837.0,63836.0,1.332523]
["bitfinex","BTCUSD",1724666113218,0.5575586,63837.0,63836.0,1.318523]
["bitfinex","BTCUSD",1724666113426,0.5575586,63837.0,63836.0,1.026221]
["bitfinex","BTCUSD",1724666113604,0.5585586,63837.0,63836.0,0.292265]
["bitfinex","BTCUSD",1724666113803,0.55837003,63837.0,63836.0,0.284265]
["bitfinex","BTCUSD",1724666114012,0.55837003,63837.0,63836.0,0.35264271]
["bitfinex","BTCUSD",1724666114459,1.02831503,63837.0,63836.0,0.277265]
["bitfinex","BTCUSD",1724666114663,1.03251503,63837.0,63836.0,0.277265]
["bitfinex","BTCUSD",1724666114863,0.71921803,63837.0,63836.0,0.271265]
["bitfinex","BTCUSD",1724666115020,0.7661876,63837.0,63836.0,0.271265]
["bitfinex","BTCUSD",1724666115221,1.3927816,63837.0,63836.0,0.277265]
["bitfinex","BTCUSD",1724666115628,1.34581203,63837.0,63836.0,0.277265]
["bitfinex","BTCUSD",1724666116038,1.49278073,63837.0,63836.0,0.281265]
["bitfinex","BTCUSD",1724666116460,1.44581203,63837.0,63836.0,0.281265]
["bitfinex","BTCUSD",1724666119439,1.49273939,63837.0,63836.0,0.281265]
["bitfinex","BTCUSD",1724666119874,3.34404224,63837.0,63836.0,0.281265]
["bitfinex","BTCUSD",1724666120114,3.34404224,63837.0,63836.0,0.010825]
["bitfinex","BTCUSD",1724666120745,3.43787217,63837.0,63836.0,0.004825]
["bitfinex","BTCUSD",1724666120950,3.24404224,63837.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724666121123,3.33887217,63837.0,63836.0,0.001825]
["bitfinex","BTCUSD",1724666121325,3.33987217,63837.0,63836.0,0.002825]
["bitfinex","BTCUSD",1724666121531,3.24604224,63837.0,63836.0,0.002825]
["bitfinex","BTCUSD",1724666121939,1.130867,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724666122133,1.23951699,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724666123353,1.23951699,63827.0,63826.0,0.001825]
["bitfinex","BTCUSD",1724666123563,1.23951699,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666124266,1.55286399,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666124477,2.843168,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666124896,3.23576104,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666125123,2.95086429,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666125645,2.37268929,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1724666126104,2.37268929,63827.0,63826.0,0.003825]
["bitfinex","BTCUSD",1724666126304,2.37268929,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724666126460,2.37568929,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724666126662,2.37868929,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1724666127121,0.1898,63822.0,63819.0,0.00037155]
["bitfinex","BTCUSD",1724666127319,0.1504,63821.0,63819.0,0.0162437]
["bitfinex","BTCUSD",1724666127520,0.3402,63820.0,63819.0,0.0162437]
["bitfinex","BTCUSD",1724666127872,0.34780091,63820.0,63819.0,0.0162437]
["bitfinex","BTCUSD",1724666128297,0.34780091,63820.0,63819.0,0.0182437]
["bitfinex","BTCUSD",1724666129057,0.34780091,63820.0,63819.0,0.00237155]
["bitfinex","BTCUSD",1724666129662,0.34780091,63820.0,63819.0,0.00037155]
["bitfinex","BTCUSD",1724666129839,0.34780091,63820.0,63819.0,0.00437155]
["bitfinex","BTCUSD",1724666130189,0.34780091,63820.0,63819.0,0.00637155]
["bitfinex","BTCUSD",1724666130916,0.09362845,63819.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724666131274,0.44282507,63819.0,63818.0,0.0480005]
["bitfinex","BTCUSD",1724666133139,0.44282507,63819.0,63818.0,0.0550005]
["bitfinex","BTCUSD",1724666136526,0.44282507,63819.0,63818.0,0.2116955]
["bitfinex","BTCUSD",1724666137030,0.25702507,63819.0,63818.0,0.16452]
["bitfinex","BTCUSD",1724666137316,0.25702507,63819.0,63818.0,1.104693]
["bitfinex","BTCUSD",1724666137317,0.10222507,63819.0,63818.0,1.104693]
["bitfinex","BTCUSD",1724666137517,0.10222507,63819.0,63818.0,1.26087101]
["bitfinex","BTCUSD",1724666137518,0.09362845,63819.0,63818.0,1.26087101]
["bitfinex","BTCUSD",1724666143204,0.09362845,63819.0,63818.0,1.60697101]
["bitfinex","BTCUSD",1724666143777,0.09362845,63819.0,63818.0,1.94336201]
["bitfinex","BTCUSD",1724666145975,0.001,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1724666147356,0.001,63829.0,63828.0,1.101697]
["bitfinex","BTCUSD",1724666147757,0.3507,63829.0,63828.0,0.788355]
["bitfinex","BTCUSD",1724666148221,0.3507,63829.0,63828.0,0.475013]
["bitfinex","BTCUSD",1724666148660,0.3507,63829.0,63828.0,0.788355]
["bitfinex","BTCUSD",1724666148845,0.001,63829.0,63828.0,0.90306638]
["bitfinex","BTCUSD",1724666149528,0.001,63829.0,63828.0,0.89706638]
["bitfinex","BTCUSD",1724666149727,0.001,63829.0,63828.0,0.792355]
["bitfinex","BTCUSD",1724666150150,0.001,63829.0,63828.0,0.787355]
["bitfinex","BTCUSD",1724666150529,0.001,63829.0,63828.0,0.789355]
["bitfinex","BTCUSD",1724666150737,0.001,63829.0,63828.0,0.48553949]
["bitfinex","BTCUSD",1724666150941,0.001,63829.0,63828.0,0.79888149]
["bitfinex","BTCUSD",1724666152316,0.001,63829.0,63828.0,0.90759287]
["bitfinex","BTCUSD",1724666153749,0.001,63829.0,63828.0,1.26749287]
["bitfinex","BTCUSD",1724666157755,0.00081141,63829.0,63828.0,1.26749287]
["bitfinex","BTCUSD",1724666158709,0.00081141,63836.0,63834.0,0.1987]
["bitfinex","BTCUSD",1724666158911,0.12957003,63837.0,63836.0,0.57866438]
["bitfinex","BTCUSD",1724666159082,0.12957003,63837.0,63836.0,1.20526838]
["bitfinex","BTCUSD",1724666160220,0.13157003,63837.0,63836.0,1.20526838]
["bitfinex","BTCUSD",1724666160558,0.13157003,63837.0,63836.0,1.36144639]
["bitfinex","BTCUSD",1724666161043,0.13157003,63837.0,63836.0,1.37063321]
["bitfinex","BTCUSD",1724666161252,0.12957003,63837.0,63836.0,1.47691633]
["bitfinex","BTCUSD",1724666161745,0.13357003,63837.0,63836.0,1.98171833]
["bitfinex","BTCUSD",1724666161909,0.13357003,63837.0,63836.0,2.15801833]
["bitfinex","BTCUSD",1724666162083,0.13157003,63837.0,63836.0,2.15801833]
["bitfinex","BTCUSD",1724666162485,0.13357003,63837.0,63836.0,2.15801833]
["bitfinex","BTCUSD",1724666162919,0.13157003,63837.0,63836.0,2.15801833]
["bitfinex","BTCUSD",1724666163387,0.13157003,63837.0,63836.0,2.17201833]
["bitfinex","BTCUSD",1724666163802,0.12957003,63837.0,63836.0,2.17201833]
["bitfinex","BTCUSD",1724666164339,0.12957003,63837.0,63836.0,2.18501833]
["bitfinex","BTCUSD",1724666164543,0.12957003,63837.0,63836.0,2.15801833]
["bitfinex","BTCUSD",1724666164791,0.12957003,63837.0,63836.0,2.17201833]
["bitfinex","BTCUSD",1724666164962,0.12957003,63837.0,63836.0,2.18501833]
["bitfinex","BTCUSD",1724666172906,0.11957003,63837.0,63836.0,2.18501833]
["bitfinex","BTCUSD",1724666176372,0.11957003,63837.0,63836.0,1.52691633]
["bitfinex","BTCUSD",1724666183991,0.11957003,63837.0,63836.0,1.52688087]
["bitfinex","BTCUSD",1724666186813,0.11957003,63837.0,63836.0,1.53861785]
["bitfinex","BTCUSD",1724666188694,0.11957003,63837.0,63836.0,1.52688087]
["bitfinex","BTCUSD",1724666188900,0.11957003,63837.0,63836.0,1.53861946]
["bitfinex","BTCUSD",1724666189522,0.11957003,63837.0,63836.0,1.53861897]
["bitfinex","BTCUSD",1724666189696,0.11957003,63837.0,63836.0,1.52688087]
["bitfinex","BTCUSD",1724666189931,0.11957003,63837.0,63836.0,1.53861901]
["bitfinex","BTCUSD",1724666190364,0.11957003,63837.0,63836.0,1.53861782]
["bitfinex","BTCUSD",1724666193510,0.11957003,63837.0,63836.0,1.53861819]
["bitfinex","BTCUSD",1724666196843,0.11957003,63837.0,63836.0,1.52688087]
["bitfinex","BTCUSD",1724666197051,0.11957003,63837.0,63836.0,1.53861778]
["bitfinex","BTCUSD",1724666202405,0.11957003,63837.0,63836.0,1.4299064]
["bitfinex","BTCUSD",1724666202685,0.11957003,63837.0,63836.0,1.53861778]
["bitfinex","BTCUSD",1724666206735,0.11957003,63837.0,63836.0,1.52688087]
["bitfinex","BTCUSD",1724666206934,0.11957003,63837.0,63836.0,1.5386183]
["bitfinex","BTCUSD",1724666207793,0.11957003,63837.0,63836.0,1.53817496]
["bitfinex","BTCUSD",1724666209999,0.11957003,63837.0,63836.0,1.52643753]
["bitfinex","BTCUSD",1724666210201,0.11957003,63837.0,63836.0,1.53817497]
["bitfinex","BTCUSD",1724666211660,0.11938149,63837.0,63836.0,1.53817497]
["bitfinex","BTCUSD",1724666215719,0.11938149,63837.0,63836.0,1.53778948]
["bitfinex","BTCUSD",1724666218022,0.11938149,63837.0,63836.0,1.87668948]
["bitfinex","BTCUSD",1724666218589,0.11938149,63837.0,63836.0,1.72148948]
["bitfinex","BTCUSD",1724666219785,0.11938149,63837.0,63836.0,1.6127781]
["bitfinex","BTCUSD",1724666220008,0.11938149,63837.0,63836.0,1.72148948]
["bitfinex","BTCUSD",1724666221435,0.11938149,63837.0,63836.0,1.53778948]
["bitfinex","BTCUSD",1724666221832,0.11938149,63837.0,63836.0,0.66569345]
["bitfinex","BTCUSD",1724666222002,0.11938149,63837.0,63836.0,0.027825]
["bitfinex","BTCUSD",1724666222003,0.58750428,63837.0,63836.0,0.027825]
["bitfinex","BTCUSD",1724666222202,0.77638468,63837.0,63836.0,0.027825]
["bitfinex","BTCUSD",1724666222434,0.54934248,63837.0,63836.0,0.184476]
["bitfinex","BTCUSD",1724666222635,0.54934248,63837.0,63836.0,0.497778]
["bitfinex","BTCUSD",1724666222787,0.5258114,63837.0,63836.0,0.5648875]
["bitfinex","BTCUSD",1724666222988,0.4787929,63837.0,63836.0,0.5648875]
["bitfinex","BTCUSD",1724666223220,0.4787929,63837.0,63836.0,0.5768875]
["bitfinex","BTCUSD",1724666223953,0.4787929,63837.0,63836.0,0.5638875]
["bitfinex","BTCUSD",1724666224351,0.4787929,63837.0,63836.0,0.5748875]
["bitfinex","BTCUSD",1724666225132,0.4787929,63837.0,63836.0,0.5638875]
["bitfinex","BTCUSD",1724666225748,0.4787929,63837.0,63836.0,0.5588875]
["bitfinex","BTCUSD",1724666225954,0.4787929,63837.0,63836.0,0.5668875]
["bitfinex","BTCUSD",1724666226532,0.4787929,63837.0,63836.0,0.56642857]
["bitfinex","BTCUSD",1724666227389,0.4787929,63837.0,63836.0,0.09647557]
["bitfinex","BTCUSD",1724666227541,0.4787929,63837.0,63836.0,0.17201707]
["bitfinex","BTCUSD",1724666227746,0.4787929,63837.0,63836.0,0.01536607]
["bitfinex","BTCUSD",1724666228148,0.4787929,63837.0,63836.0,0.17201707]
["bitfinex","BTCUSD",1724666229009,0.4787929,63837.0,63836.0,0.48531907]
["bitfinex","BTCUSD",1724666229799,0.4787929,63837.0,63836.0,0.48487177]
["bitfinex","BTCUSD",1724666230198,0.4787929,63837.0,63836.0,0.56469065]
["bitfinex","BTCUSD",1724666230717,0.4787929,63837.0,63836.0,0.56551565]
["bitfinex","BTCUSD",1724666232511,0.52578836,63837.0,63836.0,0.56551565]
["bitfinex","BTCUSD",1724666232714,0.4787929,63837.0,63836.0,0.56551565]
["bitfinex","BTCUSD",1724666237101,0.4787929,63837.0,63836.0,0.48569677]
["bitfinex","BTCUSD",1724666237747,0.4787929,63837.0,63836.0,0.79899877]
["bitfinex","BTCUSD",1724666240074,0.4787929,63837.0,63836.0,0.48569677]
["bitfinex","BTCUSD",1724666241419,0.4787929,63837.0,63836.0,0.79899877]
["bitfinex","BTCUSD",1724666241620,0.4787929,63837.0,63836.0,0.48569677]
["bitfinex","BTCUSD",1724666241827,0.4787929,63837.0,63836.0,0.17239477]
["bitfinex","BTCUSD",1724666242031,0.4787929,63837.0,63836.0,0.48569677]
["bitfinex","BTCUSD",1724666242225,0.4787929,63837.0,63836.0,0.17239477]
["bitfinex","BTCUSD",1724666243553,0.4787929,63837.0,63836.0,0.56559775]
["bitfinex","BTCUSD",1724666243759,0.4787929,63837.0,63836.0,1.03554775]
["bitfinex","BTCUSD",1724666243910,0.4787929,63837.0,63836.0,1.34884975]
["bitfinex","BTCUSD",1724666244293,0.4787929,63837.0,63836.0,1.03554775]
["bitfinex","BTCUSD",1724666245381,0.4787929,63837.0,63836.0,1.34847488]
["bitfinex","BTCUSD",1724666245956,0.4787929,63837.0,63836.0,2.16975489]
["bitfinex","BTCUSD",1724666245957,0.11938149,63837.0,63836.0,2.16975489]
["bitfinex","BTCUSD",1724666246149,0.11938149,63837.0,63836.0,2.19275489]
["bitfinex","BTCUSD",1724666246878,0.11938149,63837.0,63836.0,2.50605689]
["bitfinex","BTCUSD",1724666247958,0.11938149,63837.0,63836.0,2.54218642]
["bitfinex","BTCUSD",1724666248154,0.11938149,63837.0,63836.0,2.82931863]
["bitfinex","BTCUSD",1724666248384,0.11938149,63837.0,63836.0,2.72128363]
["bitfinex","BTCUSD",1724666248515,0.11938149,63837.0,63836.0,2.58899988]
["bitfinex","BTCUSD",1724666248940,0.11938149,63837.0,63836.0,2.82388988]
["bitfinex","BTCUSD",1724666249319,0.11938149,63837.0,63836.0,2.83788988]
["bitfinex","BTCUSD",1724666249617,0.11938149,63837.0,63836.0,2.59499988]
["bitfinex","BTCUSD",1724666249847,0.0004,63839.0,63838.0,1.59420659]
["bitfinex","BTCUSD",1724666250000,0.0004,63839.0,63838.0,3.72994265]
["bitfinex","BTCUSD",1724666250199,0.0004,63839.0,63838.0,3.39405469]
["bitfinex","BTCUSD",1724666250606,0.0004,63839.0,63838.0,3.28081865]
["bitfinex","BTCUSD",1724666251284,0.0004,63839.0,63838.0,3.29481865]
["bitfinex","BTCUSD",1724666251486,0.0004,63839.0,63838.0,3.35556812]
["bitfinex","BTCUSD",1724666252115,0.00011,63845.0,63842.0,0.2]
["bitfinex","BTCUSD",1724666252314,0.00906401,63848.0,63847.0,0.506224]
["bitfinex","BTCUSD",1724666252531,0.00906401,63848.0,63847.0,1.86747939]
["bitfinex","BTCUSD",1724666252782,0.00906401,63848.0,63847.0,2.51697539]
["bitfinex","BTCUSD",1724666252975,0.00906401,63848.0,63847.0,2.83022339]
["bitfinex","BTCUSD",1724666253411,0.00906401,63848.0,63847.0,2.86635292]
["bitfinex","BTCUSD",1724666253619,0.00906401,63848.0,63847.0,2.56322753]
["bitfinex","BTCUSD",1724666253838,0.00906401,63848.0,63847.0,1.87737953]
["bitfinex","BTCUSD",1724666254452,0.00906401,63848.0,63847.0,1.88651764]
["bitfinex","BTCUSD",1724666254626,0.00906401,63848.0,63847.0,1.90051764]
["bitfinex","BTCUSD",1724666256029,0.00906401,63848.0,63847.0,1.92351764]
["bitfinex","BTCUSD",1724666257221,0.00906401,63848.0,63847.0,1.90951764]
["bitfinex","BTCUSD",1724666257359,0.00906401,63848.0,63847.0,1.92051764]
["bitfinex","BTCUSD",1724666257554,0.00906401,63848.0,63847.0,1.93051764]
["bitfinex","BTCUSD",1724666257816,0.00906401,63848.0,63847.0,1.90951764]
["bitfinex","BTCUSD",1724666258231,0.00906401,63848.0,63847.0,1.93451764]
["bitfinex","BTCUSD",1724666259227,0.00906401,63848.0,63847.0,2.28501764]
["bitfinex","BTCUSD",1724666260415,0.00024,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1724666260641,0.00024,63850.0,63849.0,2.13851399]
["bitfinex","BTCUSD",1724666261043,0.00024,63850.0,63849.0,2.32111399]
["bitfinex","BTCUSD",1724666261807,0.00024,63850.0,63849.0,2.34211399]
["bitfinex","BTCUSD",1724666262015,0.00024,63850.0,63849.0,2.33211399]
["bitfinex","BTCUSD",1724666263049,0.00024,63850.0,63849.0,2.32111399]
["bitfinex","BTCUSD",1724666263429,0.00024,63850.0,63849.0,2.33511399]
["bitfinex","BTCUSD",1724666263873,0.00024,63850.0,63849.0,2.34911399]
["bitfinex","BTCUSD",1724666264193,0.00024,63850.0,63849.0,2.32111399]
["bitfinex","BTCUSD",1724666264392,0.00024,63850.0,63849.0,2.34911399]
["bitfinex","BTCUSD",1724666264763,0.00024,63850.0,63849.0,2.80875299]
["bitfinex","BTCUSD",1724666264966,0.00024,63850.0,63849.0,2.79475299]
["bitfinex","BTCUSD",1724666265075,0.00024,63850.0,63849.0,3.00875299]
["bitfinex","BTCUSD",1724666266165,0.00024,63850.0,63849.0,3.00709928]
["bitfinex","BTCUSD",1724666266364,0.00024,63850.0,63849.0,3.02109928]
["bitfinex","BTCUSD",1724666266547,0.00114751,63850.0,63849.0,3.02109928]
["bitfinex","BTCUSD",1724666266762,0.00114751,63850.0,63849.0,3.00709928]
["bitfinex","BTCUSD",1724666266968,0.00114751,63850.0,63849.0,2.99309928]
["bitfinex","BTCUSD",1724666267162,0.00114751,63850.0,63849.0,3.00709928]
["bitfinex","BTCUSD",1724666267387,0.00114751,63850.0,63849.0,3.02109928]
["bitfinex","BTCUSD",1724666267588,0.00114751,63850.0,63849.0,3.00709928]
["bitfinex","BTCUSD",1724666267744,0.00114751,63850.0,63849.0,3.00728787]
["bitfinex","BTCUSD",1724666267948,0.00114751,63850.0,63849.0,3.02128787]
["bitfinex","BTCUSD",1724666269025,0.00907501,63855.0,63854.0,1.87306297]
["bitfinex","BTCUSD",1724666269230,0.00907501,63855.0,63854.0,2.56831312]
["bitfinex","BTCUSD",1724666269363,0.00907501,63855.0,63854.0,2.91765665]
["bitfinex","BTCUSD",1724666269565,0.00907501,63855.0,63854.0,3.24562165]
["bitfinex","BTCUSD",1724666269802,0.0002115,63859.0,63858.0,1.72275559]
["bitfinex","BTCUSD",1724666270031,0.0002115,63859.0,63858.0,2.84566325]
["bitfinex","BTCUSD",1724666270236,0.0002115,63859.0,63858.0,2.92556423]
["bitfinex","BTCUSD",1724666271206,0.0002115,63859.0,63858.0,2.93956423]
["bitfinex","BTCUSD",1724666271319,0.0002115,63859.0,63858.0,2.97569376]
["bitfinex","BTCUSD",1724666271751,0.0002115,63859.0,63858.0,2.95356423]
["bitfinex","BTCUSD",1724666271948,0.0002115,63859.0,63858.0,2.93956423]
["bitfinex","BTCUSD",1724666272158,0.19734781,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1724666272355,0.19734781,63869.0,63868.0,1.89986853]
["bitfinex","BTCUSD",1724666273360,0.00854781,63869.0,63868.0,1.89986853]
["bitfinex","BTCUSD",1724666274232,0.15464781,63869.0,63868.0,1.89986853]
["bitfinex","BTCUSD",1724666274661,0.15464781,63869.0,63868.0,1.91186853]
["bitfinex","BTCUSD",1724666274868,0.15464781,63869.0,63868.0,1.93410802]
["bitfinex","BTCUSD",1724666275011,0.15464781,63869.0,63868.0,1.92210802]
["bitfinex","BTCUSD",1724666275223,0.00854781,63869.0,63868.0,1.90910802]
["bitfinex","BTCUSD",1724666275482,0.00854781,63869.0,63868.0,1.92310802]
["bitfinex","BTCUSD",1724666276883,0.00854781,63869.0,63868.0,1.90910802]
["bitfinex","BTCUSD",1724666277086,0.00854781,63869.0,63868.0,1.92110802]
["bitfinex","BTCUSD",1724666277288,0.00854781,63869.0,63868.0,1.93410802]
["bitfinex","BTCUSD",1724666277495,0.00854781,63869.0,63868.0,1.92210802]
["bitfinex","BTCUSD",1724666277806,0.00854781,63869.0,63868.0,1.92110802]
["bitfinex","BTCUSD",1724666278011,0.00854781,63869.0,63868.0,1.92310802]
["bitfinex","BTCUSD",1724666278187,0.00854781,63869.0,63868.0,2.43095302]
["bitfinex","BTCUSD",1724666278387,0.00854781,63869.0,63868.0,2.44495302]
["bitfinex","BTCUSD",1724666279138,0.00854781,63869.0,63868.0,2.60214161]
["bitfinex","BTCUSD",1724666279338,0.00854781,63869.0,63868.0,2.91528661]
["bitfinex","BTCUSD",1724666279695,0.00854781,63869.0,63868.0,2.49343023]
["bitfinex","BTCUSD",1724666279897,0.00854781,63869.0,63868.0,2.58814161]
["bitfinex","BTCUSD",1724666280297,0.00854781,63869.0,63868.0,2.60214161]
["bitfinex","BTCUSD",1724666280520,0.00854781,63869.0,63868.0,2.58814161]
["bitfinex","BTCUSD",1724666280695,0.00854781,63869.0,63868.0,2.57414161]
["bitfinex","BTCUSD",1724666280963,0.00854781,63869.0,63868.0,2.58814161]
["bitfinex","BTCUSD",1724666281083,0.00854781,63869.0,63868.0,3.27691488]
["bitfinex","BTCUSD",1724666281748,0.1,63875.0,63874.0,1.609022]
["bitfinex","BTCUSD",1724666282113,0.1,63875.0,63874.0,2.79327096]
["bitfinex","BTCUSD",1724666283079,0.1,63875.0,63874.0,2.8049845]
["bitfinex","BTCUSD",1724666283277,0.1,63875.0,63874.0,2.79327096]
["bitfinex","BTCUSD",1724666284359,0.1,63875.0,63874.0,2.63447096]
["bitfinex","BTCUSD",1724666284584,0.1,63875.0,63874.0,2.64847096]
["bitfinex","BTCUSD",1724666285117,0.1,63875.0,63874.0,2.66247096]
["bitfinex","BTCUSD",1724666286331,0.1,63875.0,63874.0,2.99787396]
["bitfinex","BTCUSD",1724666286534,0.1,63875.0,63874.0,3.03400349]
["bitfinex","BTCUSD",1724666286734,0.00907501,63884.0,63882.0,0.70652659]
["bitfinex","BTCUSD",1724666287022,0.00907501,63884.0,63882.0,2.43939651]
["bitfinex","BTCUSD",1724666287343,0.00907501,63884.0,63883.0,0.85572612]
["bitfinex","BTCUSD",1724666287551,0.00907501,63884.0,63883.0,2.65457711]
["bitfinex","BTCUSD",1724666287708,0.00907501,63884.0,63883.0,3.54766611]
["bitfinex","BTCUSD",1724666287908,0.00907501,63884.0,63883.0,2.97844011]
["bitfinex","BTCUSD",1724666288204,0.00907501,63884.0,63883.0,2.52323111]
["bitfinex","BTCUSD",1724666288410,0.00907501,63884.0,63883.0,3.28813011]
["bitfinex","BTCUSD",1724666288581,0.00907501,63884.0,63883.0,3.27653011]
["bitfinex","BTCUSD",1724666289112,0.1485,63899.0,63890.0,2.05148238]
["bitfinex","BTCUSD",1724666289316,0.1485,63899.0,63890.0,2.63141253]
["bitfinex","BTCUSD",1724666289489,0.1485,63899.0,63890.0,3.13710206]
["bitfinex","BTCUSD",1724666289840,0.0004,63899.0,63890.0,3.13710206]
["bitfinex","BTCUSD",1724666290072,0.0004,63899.0,63890.0,3.13729065]
["bitfinex","BTCUSD",1724666290233,0.0004,63899.0,63890.0,3.45032865]
["bitfinex","BTCUSD",1724666290434,0.0004,63899.0,63892.0,1.29168659]
["bitfinex","BTCUSD",1724666290747,0.0004,63899.0,63892.0,2.36906311]
["bitfinex","BTCUSD",1724666291142,0.0004,63899.0,63892.0,2.68209111]
["bitfinex","BTCUSD",1724666292239,0.0004,63899.0,63898.0,1.60867959]
["bitfinex","BTCUSD",1724666292409,0.0004,63899.0,63898.0,3.35737098]
["bitfinex","BTCUSD",1724666292617,0.0004,63899.0,63898.0,2.90585865]
["bitfinex","BTCUSD",1724666292863,0.0004,63899.0,63898.0,2.84869465]
["bitfinex","BTCUSD",1724666293066,0.0004,63899.0,63898.0,2.24826206]
["bitfinex","BTCUSD",1724666293424,0.0004,63899.0,63898.0,2.39350906]
["bitfinex","BTCUSD",1724666293897,0.0004,63899.0,63898.0,2.53757106]
["bitfinex","BTCUSD",1724666294105,0.0004,63899.0,63898.0,2.52457106]
["bitfinex","BTCUSD",1724666294330,0.0004,63899.0,63898.0,2.53657106]
["bitfinex","BTCUSD",1724666294492,0.0004,63899.0,63898.0,2.72357106]
["bitfinex","BTCUSD",1724666294692,0.0004,63899.0,63898.0,2.72457106]
["bitfinex","BTCUSD",1724666295539,0.0004,63899.0,63898.0,2.87855965]
["bitfinex","BTCUSD",1724666296097,0.0004,63899.0,63898.0,2.27445065]
["bitfinex","BTCUSD",1724666296327,0.0004,63899.0,63898.0,2.26145065]
["bitfinex","BTCUSD",1724666296588,0.0004,63899.0,63898.0,2.76039065]
["bitfinex","BTCUSD",1724666296727,0.0004,63899.0,63898.0,2.77439065]
["bitfinex","BTCUSD",1724666296927,0.0004,63899.0,63898.0,2.78839065]
["bitfinex","BTCUSD",1724666297185,0.0004,63899.0,63898.0,3.10138865]
["bitfinex","BTCUSD",1724666297384,0.0004,63899.0,63898.0,3.08738865]
["bitfinex","BTCUSD",1724666297591,0.00907501,63903.0,63902.0,1.65351459]
["bitfinex","BTCUSD",1724666297732,0.00907501,63903.0,63902.0,4.25445778]
["bitfinex","BTCUSD",1724666298175,0.00907501,63903.0,63902.0,4.14445778]
["bitfinex","BTCUSD",1724666298350,0.1522,63914.0,63913.0,1.095237]
["bitfinex","BTCUSD",1724666298552,0.00907501,63923.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724666298553,0.3526,63920.0,63918.0,0.46935]
["bitfinex","BTCUSD",1724666298836,0.3526,63920.0,63918.0,1.87564153]
["bitfinex","BTCUSD",1724666299032,0.3526,63920.0,63918.0,1.89864153]
["bitfinex","BTCUSD",1724666299680,0.16167501,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1724666299895,0.16167501,63939.0,63938.0,1.22629339]
["bitfinex","BTCUSD",1724666300095,0.16167501,63939.0,63938.0,1.43038501]
["bitfinex","BTCUSD",1724666300423,0.16167501,63939.0,63938.0,1.74318801]
["bitfinex","BTCUSD",1724666300639,0.16167501,63939.0,63938.0,1.09458201]
["bitfinex","BTCUSD",1724666300850,0.35668642,63939.0,63938.0,0.67285314]
["bitfinex","BTCUSD",1724666301063,0.35668642,63939.0,63938.0,0.4702]
["bitfinex","BTCUSD",1724666301692,0.35668642,63939.0,63938.0,0.4822]
["bitfinex","BTCUSD",1724666302091,0.51208542,63939.0,63938.0,0.4812]
["bitfinex","BTCUSD",1724666302389,0.51208542,63939.0,63938.0,0.4922]
["bitfinex","BTCUSD",1724666302596,1.13768142,63939.0,63938.0,0.3291]
["bitfinex","BTCUSD",1724666302795,1.13768142,63939.0,63938.0,0.155]
["bitfinex","BTCUSD",1724666303005,1.13768142,63939.0,63938.0,0.144]
["bitfinex","BTCUSD",1724666303241,0.19971141,63920.0,63919.0,0.46876099]
["bitfinex","BTCUSD",1724666303461,0.19971141,63920.0,63919.0,1.01626759]
["bitfinex","BTCUSD",1724666303667,0.19971141,63920.0,63919.0,0.5475066]
["bitfinex","BTCUSD",1724666304348,0.19971141,63920.0,63919.0,0.7039546]
["bitfinex","BTCUSD",1724666304759,0.19971141,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666304981,0.44915641,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666305197,0.45639682,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666305420,0.29995182,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666305834,0.29995182,63920.0,63919.0,0.47134]
["bitfinex","BTCUSD",1724666306047,0.76928782,63920.0,63919.0,0.47134]
["bitfinex","BTCUSD",1724666306471,0.76928782,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666306675,1.08217882,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666306900,1.08217882,63920.0,63919.0,0.47034]
["bitfinex","BTCUSD",1724666307105,1.09317882,63920.0,63919.0,0.47034]
["bitfinex","BTCUSD",1724666307299,1.09317882,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666307504,1.24935683,63920.0,63919.0,0.46934]
["bitfinex","BTCUSD",1724666307708,1.56224783,63920.0,63919.0,0.47034]
["bitfinex","BTCUSD",1724666308148,2.60537383,63920.0,63919.0,0.17244]
["bitfinex","BTCUSD",1724666308364,2.60537383,63920.0,63898.0,0.46876099]
["bitfinex","BTCUSD",1724666308365,0.20261141,63899.0,63898.0,0.46876099]
["bitfinex","BTCUSD",1724666308809,0.20261141,63899.0,63883.0,0.313069]
["bitfinex","BTCUSD",1724666309055,0.20261141,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1724666309492,0.20979177,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1724666309700,0.20261141,63887.0,63886.0,0.156527]
["bitfinex","BTCUSD",1724666309902,0.312997,63899.0,63879.0,0.15673344]
["bitfinex","BTCUSD",1724666309903,0.00081141,63880.0,63879.0,0.15673344]
["bitfinex","BTCUSD",1724666310075,0.18711141,63880.0,63879.0,0.46982444]
["bitfinex","BTCUSD",1724666310297,0.58372601,63895.0,63879.0,0.46982444]
["bitfinex","BTCUSD",1724666310298,0.00081141,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1724666310489,0.00081141,63886.0,63885.0,0.782655]
["bitfinex","BTCUSD",1724666311051,0.00081141,63887.0,63886.0,0.782642]
["bitfinex","BTCUSD",1724666311453,0.00081141,63888.0,63887.0,0.313052]
["bitfinex","BTCUSD",1724666311686,0.00081141,63888.0,63887.0,0.5630777]
["bitfinex","BTCUSD",1724666311980,0.00081141,63888.0,63887.0,0.8761297]
["bitfinex","BTCUSD",1724666313462,0.00081141,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1724666313977,0.00081141,63888.0,63887.0,0.157526]
["bitfinex","BTCUSD",1724666314209,0.00081141,63888.0,63887.0,0.15835]
["bitfinex","BTCUSD",1724666314545,0.00081141,63888.0,63887.0,0.471402]
["bitfinex","BTCUSD",1724666314751,0.00081141,63888.0,63887.0,0.784454]
["bitfinex","BTCUSD",1724666315500,0.00081141,63888.0,63887.0,1.097506]
["bitfinex","BTCUSD",1724666317321,0.00081141,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1724666318406,0.00281141,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1724666318618,0.002,63889.0,63888.0,1.25184201]
["bitfinex","BTCUSD",1724666320285,0.002,63889.0,63888.0,2.25184201]
["bitfinex","BTCUSD",1724666321340,0.002,63889.0,63888.0,2.43914201]
["bitfinex","BTCUSD",1724666321506,0.002,63889.0,63888.0,2.46214201]
["bitfinex","BTCUSD",1724666322717,0.002,63889.0,63888.0,2.77518901]
["bitfinex","BTCUSD",1724666322918,0.002,63889.0,63888.0,2.58788901]
["bitfinex","BTCUSD",1724666323138,0.002,63889.0,63888.0,2.27484201]
["bitfinex","BTCUSD",1724666323527,0.00281141,63889.0,63888.0,1.782617]
["bitfinex","BTCUSD",1724666323702,0.20031141,63889.0,63888.0,1.782617]
["bitfinex","BTCUSD",1724666324464,0.20031141,63889.0,63888.0,1.46957]
["bitfinex","BTCUSD",1724666324819,0.20031141,63889.0,63888.0,1.0]
["bitfinex","BTCUSD",1724666325023,0.19831141,63889.0,63888.0,1.0]
["bitfinex","BTCUSD",1724666325456,0.20731509,63889.0,63888.0,1.0]
["bitfinex","BTCUSD",1724666325824,0.20231141,63889.0,63888.0,1.004]
["bitfinex","BTCUSD",1724666326227,0.20930525,63889.0,63888.0,1.0]
["bitfinex","BTCUSD",1724666326926,0.2091169,63889.0,63888.0,1.0]
["bitfinex","BTCUSD",1724666327654,0.2091169,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666328872,0.20212306,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666329099,0.20911818,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666330479,0.20911818,63889.0,63888.0,1.157347]
["bitfinex","BTCUSD",1724666330685,0.20911818,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666330885,0.20212306,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666331112,0.2091169,63889.0,63888.0,1.000824]
["bitfinex","BTCUSD",1724666331485,0.20212306,63889.0,63888.0,1.157347]
["bitfinex","BTCUSD",1724666332689,0.67146306,63889.0,63888.0,1.157347]
["bitfinex","BTCUSD",1724666333107,0.67146306,63889.0,63888.0,1.470394]
["bitfinex","BTCUSD",1724666335383,0.67146306,63889.0,63888.0,1.783441]
["bitfinex","BTCUSD",1724666337067,0.47396306,63889.0,63888.0,2.096488]
["bitfinex","BTCUSD",1724666337300,0.47396306,63889.0,63888.0,2.260488]
["bitfinex","BTCUSD",1724666337656,0.47396306,63889.0,63888.0,2.463688]
["bitfinex","BTCUSD",1724666338103,0.47196306,63889.0,63888.0,2.61986601]
["bitfinex","BTCUSD",1724666338313,0.46996306,63889.0,63888.0,2.61986601]
["bitfinex","BTCUSD",1724666338524,0.47096306,63889.0,63888.0,2.62586601]
["bitfinex","BTCUSD",1724666339596,0.47196306,63889.0,63888.0,2.63386601]
["bitfinex","BTCUSD",1724666340382,0.47196306,63889.0,63888.0,2.64323841]
["bitfinex","BTCUSD",1724666341355,0.47196306,63889.0,63888.0,2.55310441]
["bitfinex","BTCUSD",1724666341590,0.47134,63889.0,63888.0,2.55310441]
["bitfinex","BTCUSD",1724666343251,0.47134,63889.0,63888.0,2.54373201]
["bitfinex","BTCUSD",1724666344490,0.47134,63889.0,63888.0,2.387554]
["bitfinex","BTCUSD",1724666344691,0.47196306,63889.0,63888.0,1.871307]
["bitfinex","BTCUSD",1724666344898,0.47196306,63889.0,63888.0,2.184354]
["bitfinex","BTCUSD",1724666345949,0.47134,63889.0,63888.0,2.184354]
["bitfinex","BTCUSD",1724666346126,0.00262306,63889.0,63888.0,2.184354]
["bitfinex","BTCUSD",1724666346582,0.002,63889.0,63888.0,2.34053201]
["bitfinex","BTCUSD",1724666351589,0.002,63889.0,63888.0,2.53453201]
["bitfinex","BTCUSD",1724666352017,0.00290751,63889.0,63888.0,2.53453201]
["bitfinex","BTCUSD",1724666354510,0.00290751,63889.0,63888.0,2.34053201]
["bitfinex","BTCUSD",1724666357862,0.00290751,63889.0,63888.0,3.79343487]
["bitfinex","BTCUSD",1724666358067,0.00290751,63889.0,63888.0,3.55662687]
["bitfinex","BTCUSD",1724666358288,0.00290751,63889.0,63888.0,3.18037087]
["bitfinex","BTCUSD",1724666358491,0.00290751,63889.0,63888.0,2.92989587]
["bitfinex","BTCUSD",1724666358869,0.00090751,63889.0,63888.0,2.91589587]
["bitfinex","BTCUSD",1724666359247,0.00190751,63889.0,63888.0,2.92189587]
["bitfinex","BTCUSD",1724666359663,0.00190751,63889.0,63888.0,2.88048183]
["bitfinex","BTCUSD",1724666360299,0.00190751,63889.0,63888.0,2.89448183]
["bitfinex","BTCUSD",1724666360504,0.00190751,63889.0,63888.0,2.88277901]
["bitfinex","BTCUSD",1724666360676,0.00190751,63889.0,63888.0,2.89447931]
["bitfinex","BTCUSD",1724666362778,0.00190751,63889.0,63888.0,2.93518361]
["bitfinex","BTCUSD",1724666363001,0.00190751,63889.0,63888.0,3.42950761]
["bitfinex","BTCUSD",1724666363202,0.00190751,63889.0,63888.0,3.94293155]
["bitfinex","BTCUSD",1724666363604,0.00190751,63889.0,63888.0,4.11966255]
["bitfinex","BTCUSD",1724666363805,0.00190751,63889.0,63888.0,4.11965954]
["bitfinex","BTCUSD",1724666364006,0.00190751,63889.0,63888.0,4.07807954]
["bitfinex","BTCUSD",1724666364212,0.0009064,63900.0,63899.0,1.721461]
["bitfinex","BTCUSD",1724666364420,0.0009064,63900.0,63899.0,3.28037188]
["bitfinex","BTCUSD",1724666365347,0.0009064,63900.0,63899.0,3.28074882]
["bitfinex","BTCUSD",1724666365777,0.0009064,63900.0,63899.0,3.29374882]
["bitfinex","BTCUSD",1724666365968,0.0019064,63900.0,63899.0,3.29374882]
["bitfinex","BTCUSD",1724666366591,0.1,63914.0,63904.0,0.00037694]
["bitfinex","BTCUSD",1724666366716,0.1,63914.0,63899.0,1.26591788]
["bitfinex","BTCUSD",1724666366717,0.1,63914.0,63913.0,1.766362]
["bitfinex","BTCUSD",1724666367088,0.1,63914.0,63913.0,1.94554001]
["bitfinex","BTCUSD",1724666368060,0.1,63914.0,63913.0,1.95654001]
["bitfinex","BTCUSD",1724666368869,0.1,63914.0,63913.0,2.42592001]
["bitfinex","BTCUSD",1724666369291,0.1,63914.0,63913.0,2.43692001]
["bitfinex","BTCUSD",1724666369492,0.1,63914.0,63913.0,2.68563002]
["bitfinex","BTCUSD",1724666369690,0.1,63914.0,63913.0,2.69863002]
["bitfinex","BTCUSD",1724666369913,0.1,63914.0,63913.0,2.70963002]
["bitfinex","BTCUSD",1724666370286,0.1,63914.0,63913.0,2.68563002]
["bitfinex","BTCUSD",1724666370490,0.1,63914.0,63913.0,2.69963002]
["bitfinex","BTCUSD",1724666371059,0.1,63914.0,63913.0,2.68563002]
["bitfinex","BTCUSD",1724666371246,0.1,63914.0,63913.0,2.68600696]
["bitfinex","BTCUSD",1724666371445,0.1,63914.0,63913.0,2.73900344]
["bitfinex","BTCUSD",1724666371782,0.1,63914.0,63913.0,3.42042844]
["bitfinex","BTCUSD",1724666371912,0.1,63914.0,63913.0,3.40642844]
["bitfinex","BTCUSD",1724666372145,0.1,63914.0,63913.0,3.09350344]
["bitfinex","BTCUSD",1724666372440,0.1,63914.0,63913.0,3.10750344]
["bitfinex","BTCUSD",1724666372643,0.1,63914.0,63913.0,3.09350344]
["bitfinex","BTCUSD",1724666372892,0.1,63914.0,63913.0,3.10750344]
["bitfinex","BTCUSD",1724666373099,0.1,63914.0,63913.0,3.38043196]
["bitfinex","BTCUSD",1724666373308,0.1,63914.0,63913.0,3.36743196]
["bitfinex","BTCUSD",1724666373670,0.1,63914.0,63913.0,3.38143196]
["bitfinex","BTCUSD",1724666374101,0.1,63914.0,63913.0,3.40672985]
["bitfinex","BTCUSD",1724666374256,0.1,63914.0,63913.0,3.42072985]
["bitfinex","BTCUSD",1724666374453,0.1,63914.0,63913.0,4.70486485]
["bitfinex","BTCUSD",1724666375145,0.1,63914.0,63913.0,4.61765685]
["bitfinex","BTCUSD",1724666375350,0.1,63914.0,63913.0,4.28363285]
["bitfinex","BTCUSD",1724666375552,0.1,63914.0,63913.0,4.01609485]
["bitfinex","BTCUSD",1724666375755,0.1,63914.0,63913.0,3.95339485]
["bitfinex","BTCUSD",1724666375970,0.1,63914.0,63913.0,3.82674085]
["bitfinex","BTCUSD",1724666377018,0.10090751,63914.0,63913.0,3.82674085]
["bitfinex","BTCUSD",1724666378235,0.07444429,63914.0,63913.0,3.82674085]
["bitfinex","BTCUSD",1724666378911,0.07444429,63914.0,63913.0,3.83842294]
["bitfinex","BTCUSD",1724666379533,0.07444429,63914.0,63913.0,4.15134794]
["bitfinex","BTCUSD",1724666379788,0.07444429,63914.0,63913.0,3.83842294]
["bitfinex","BTCUSD",1724666382600,0.07444429,63914.0,63913.0,4.15134794]
["bitfinex","BTCUSD",1724666382754,0.05812416,63914.0,63913.0,4.15134794]
["bitfinex","BTCUSD",1724666383157,0.04180404,63914.0,63913.0,4.15134794]
["bitfinex","BTCUSD",1724666386408,0.04180404,63914.0,63913.0,4.15134501]
["bitfinex","BTCUSD",1724666387161,0.04180404,63914.0,63913.0,5.15134501]
["bitfinex","BTCUSD",1724666388817,0.00090751,63914.0,63913.0,5.15134501]
["bitfinex","BTCUSD",1724666389190,5.1e-07,63914.0,63913.0,5.13734501]
["bitfinex","BTCUSD",1724666389392,5.1e-07,63914.0,63913.0,4.73133401]
["bitfinex","BTCUSD",1724666390234,5.1e-07,63914.0,63913.0,4.74533401]
["bitfinex","BTCUSD",1724666392218,5.1e-07,63914.0,63913.0,4.75477847]
["bitfinex","BTCUSD",1724666392534,5.1e-07,63914.0,63913.0,4.74309931]
["bitfinex","BTCUSD",1724666392848,5.1e-07,63914.0,63913.0,4.75478091]
["bitfinex","BTCUSD",1724666394094,5.1e-07,63914.0,63913.0,4.81742091]
["bitfinex","BTCUSD",1724666395344,5.1e-07,63914.0,63913.0,4.50449591]
["bitfinex","BTCUSD",1724666395877,0.00090751,63919.0,63918.0,2.28622694]
["bitfinex","BTCUSD",1724666396056,0.00090751,63919.0,63918.0,2.93475495]
["bitfinex","BTCUSD",1724666396281,0.00090751,63919.0,63918.0,5.3029966]
["bitfinex","BTCUSD",1724666396485,0.00090751,63919.0,63918.0,5.33961556]
["bitfinex","BTCUSD",1724666396630,0.00090751,63919.0,63918.0,4.74026256]
["bitfinex","BTCUSD",1724666397129,0.00090751,63919.0,63918.0,4.76826256]
["bitfinex","BTCUSD",1724666397339,0.00090751,63919.0,63918.0,4.57569056]
["bitfinex","BTCUSD",1724666397623,0.00090751,63919.0,63918.0,4.88859056]
["bitfinex","BTCUSD",1724666399041,0.00090751,63919.0,63918.0,4.88858995]
["bitfinex","BTCUSD",1724666399610,0.00090751,63919.0,63918.0,3.88270795]
["bitfinex","BTCUSD",1724666400597,0.00090751,63919.0,63918.0,4.88270795]
["bitfinex","BTCUSD",1724666401387,0.00090751,63919.0,63918.0,4.88270882]
["bitfinex","BTCUSD",1724666402846,0.00090751,63919.0,63918.0,5.15341883]
["bitfinex","BTCUSD",1724666403801,0.00090751,63919.0,63918.0,5.24875538]
["bitfinex","BTCUSD",1724666404427,0.00090751,63919.0,63918.0,5.23707347]
["bitfinex","BTCUSD",1724666404629,0.00090751,63919.0,63918.0,5.24875421]
["bitfinex","BTCUSD",1724666405169,0.2098,63934.0,63933.0,1.407721]
["bitfinex","BTCUSD",1724666405378,0.04457501,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1724666405572,0.04457501,63939.0,63938.0,1.72018801]
["bitfinex","BTCUSD",1724666405773,0.04457501,63939.0,63938.0,1.73186875]
["bitfinex","BTCUSD",1724666406098,0.21667501,63939.0,63938.0,2.04467175]
["bitfinex","BTCUSD",1724666406529,0.21667501,63939.0,63938.0,2.06767175]
["bitfinex","BTCUSD",1724666406676,0.00947501,63939.0,63938.0,2.06767175]
["bitfinex","BTCUSD",1724666407629,0.00947501,63939.0,63938.0,2.06767049]
["bitfinex","BTCUSD",1724666407831,0.00947501,63939.0,63938.0,2.08067049]
["bitfinex","BTCUSD",1724666408407,0.24867501,63939.0,63938.0,1.73318801]
["bitfinex","BTCUSD",1724666408606,0.24867501,63939.0,63938.0,1.74718801]
["bitfinex","BTCUSD",1724666408783,0.24929807,63939.0,63938.0,1.74718801]
["bitfinex","BTCUSD",1724666408986,0.24929807,63939.0,63938.0,1.965404]
["bitfinex","BTCUSD",1724666409817,0.24929807,63939.0,63938.0,1.951404]
["bitfinex","BTCUSD",1724666410046,0.24929807,63939.0,63938.0,2.264207]
["bitfinex","BTCUSD",1724666410277,0.24929807,63939.0,63938.0,1.938404]
["bitfinex","BTCUSD",1724666410493,0.24929807,63939.0,63938.0,2.251207]
["bitfinex","BTCUSD",1724666410698,0.24929807,63939.0,63938.0,1.943404]
["bitfinex","BTCUSD",1724666410895,0.24929807,63939.0,63938.0,1.938404]
["bitfinex","BTCUSD",1724666411305,0.24929807,63939.0,63938.0,2.260207]
["bitfinex","BTCUSD",1724666411458,0.24929807,63939.0,63938.0,1.947404]
["bitfinex","BTCUSD",1724666411865,0.24929807,63939.0,63938.0,1.938404]
["bitfinex","BTCUSD",1724666412067,0.24929807,63939.0,63938.0,1.941404]
["bitfinex","BTCUSD",1724666412481,1.05344289,63939.0,63938.0,1.36458542]
["bitfinex","BTCUSD",1724666412685,1.28924088,63939.0,63938.0,1.36458542]
["bitfinex","BTCUSD",1724666413051,1.60303888,63939.0,63938.0,1.36458542]
["bitfinex","BTCUSD",1724666413225,1.60303888,63939.0,63938.0,1.003]
["bitfinex","BTCUSD",1724666414194,1.76783888,63939.0,63938.0,0.0041]
["bitfinex","BTCUSD",1724666414402,1.76783888,63939.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666414403,0.00062306,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666415084,0.15708006,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666415635,0.00062306,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666416159,0.00062306,63915.0,63914.0,0.003825]
["bitfinex","BTCUSD",1724666416766,0.15689175,63915.0,63914.0,0.003825]
["bitfinex","BTCUSD",1724666417547,0.00043475,63915.0,63914.0,0.160285]
["bitfinex","BTCUSD",1724666417754,0.00043475,63915.0,63914.0,0.489316]
["bitfinex","BTCUSD",1724666418505,0.00043475,63915.0,63914.0,0.019936]
["bitfinex","BTCUSD",1724666418701,0.00043475,63915.0,63914.0,0.003825]
["bitfinex","BTCUSD",1724666419307,0.00043475,63915.0,63914.0,0.160285]
["bitfinex","BTCUSD",1724666420783,0.00043475,63918.0,63914.0,0.16000301]
["bitfinex","BTCUSD",1724666420994,0.00043475,63918.0,63917.0,0.469353]
["bitfinex","BTCUSD",1724666421194,0.00043475,63918.0,63917.0,0.5521411]
["bitfinex","BTCUSD",1724666421645,0.00043475,63918.0,63917.0,0.469353]
["bitfinex","BTCUSD",1724666422260,0.00043475,63918.0,63917.0,0.782258]
["bitfinex","BTCUSD",1724666422457,0.00043475,63918.0,63917.0,0.469353]
["bitfinex","BTCUSD",1724666423828,0.00043475,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666424456,0.15689175,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666424655,0.00043475,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666425115,0.15689175,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666425479,0.00043475,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1724666425800,0.00043475,63915.0,63914.0,0.003825]
["bitfinex","BTCUSD",1724666426971,0.00134226,63915.0,63914.0,0.003825]
["bitfinex","BTCUSD",1724666431119,0.00043475,63914.0,63913.0,0.783137]
["bitfinex","BTCUSD",1724666432382,0.00043475,63914.0,63913.0,0.787137]
["bitfinex","BTCUSD",1724666432621,0.00043475,63914.0,63913.0,0.475212]
["bitfinex","BTCUSD",1724666433216,0.00043475,63914.0,63913.0,0.788137]
["bitfinex","BTCUSD",1724666433421,0.00043475,63914.0,63913.0,0.475212]
["bitfinex","BTCUSD",1724666433606,0.00043475,63914.0,63913.0,0.788137]
["bitfinex","BTCUSD",1724666433801,0.00043475,63914.0,63913.0,0.475212]
["bitfinex","BTCUSD",1724666434212,0.00043475,63914.0,63913.0,0.162287]
["bitfinex","BTCUSD",1724666435362,0.00043475,63914.0,63913.0,0.475212]
["bitfinex","BTCUSD",1724666436141,0.00043475,63914.0,63913.0,0.162287]
["bitfinex","BTCUSD",1724666438038,0.00043475,63914.0,63913.0,1.2292536]
["bitfinex","BTCUSD",1724666438886,0.00134226,63914.0,63913.0,1.2292536]
["bitfinex","BTCUSD",1724666439037,0.00134226,63914.0,63913.0,1.5421786]
["bitfinex","BTCUSD",1724666439635,0.00134226,63914.0,63913.0,1.463362]
["bitfinex","BTCUSD",1724666440461,0.00134226,63914.0,63913.0,1.150437]
["bitfinex","BTCUSD",1724666441106,0.00134226,63914.0,63913.0,1.463362]
["bitfinex","BTCUSD",1724666441644,0.00134226,63914.0,63913.0,1.150437]
["bitfinex","BTCUSD",1724666443557,0.00134226,63914.0,63913.0,1.463362]
["bitfinex","BTCUSD",1724666443758,0.00134226,63914.0,63913.0,1.150437]
["bitfinex","BTCUSD",1724666444057,0.00090751,63914.0,63913.0,1.150437]
["bitfinex","BTCUSD",1724666444520,0.00090751,63914.0,63913.0,1.463362]
["bitfinex","BTCUSD",1724666444721,0.00134226,63914.0,63913.0,1.463362]
["bitfinex","BTCUSD",1724666444946,0.00134226,63914.0,63913.0,1.61954001]
["bitfinex","BTCUSD",1724666447540,0.00090751,63914.0,63913.0,1.61954001]
["bitfinex","BTCUSD",1724666447751,0.00134226,63914.0,63913.0,1.61954001]
["bitfinex","BTCUSD",1724666448792,0.00090751,63914.0,63913.0,1.61954001]
["bitfinex","BTCUSD",1724666448995,0.00134226,63914.0,63913.0,1.61954001]
["bitfinex","BTCUSD",1724666455522,0.00134226,63914.0,63913.0,1.63657278]
["bitfinex","BTCUSD",1724666457510,0.00090751,63914.0,63913.0,1.63657134]
["bitfinex","BTCUSD",1724666457722,0.00090751,63914.0,63913.0,1.98418372]
["bitfinex","BTCUSD",1724666458626,0.00090751,63914.0,63913.0,1.98018372]
["bitfinex","BTCUSD",1724666458982,0.00090751,63914.0,63913.0,1.98318372]
["bitfinex","BTCUSD",1724666459198,0.00090751,63914.0,63913.0,1.99618372]
["bitfinex","BTCUSD",1724666459405,0.00090751,63914.0,63913.0,1.99218372]
["bitfinex","BTCUSD",1724666460707,0.00090751,63914.0,63913.0,1.98049634]
["bitfinex","BTCUSD",1724666460908,0.00090751,63914.0,63913.0,1.9921825]
["bitfinex","BTCUSD",1724666461120,0.00090751,63914.0,63913.0,2.0061825]
["bitfinex","BTCUSD",1724666463443,0.00090751,63914.0,63913.0,1.96615117]
["bitfinex","BTCUSD",1724666463648,0.00090751,63914.0,63913.0,1.9831774]
["bitfinex","BTCUSD",1724666464606,0.00090751,63914.0,63913.0,1.65856624]
["bitfinex","BTCUSD",1724666465945,0.00134226,63914.0,63913.0,1.65856624]
["bitfinex","BTCUSD",1724666466380,0.00134226,63914.0,63913.0,0.82716323]
["bitfinex","BTCUSD",1724666467215,0.00134226,63914.0,63913.0,0.81316323]
["bitfinex","BTCUSD",1724666467429,0.00134226,63914.0,63913.0,0.80016323]
["bitfinex","BTCUSD",1724666467640,0.00134226,63914.0,63913.0,0.81316323]
["bitfinex","BTCUSD",1724666467781,0.00134226,63914.0,63913.0,0.82216323]
["bitfinex","BTCUSD",1724666467985,0.06204226,63914.0,63913.0,0.01785123]
["bitfinex","BTCUSD",1724666468423,0.06204226,63914.0,63913.0,0.03585123]
["bitfinex","BTCUSD",1724666468621,0.06204226,63914.0,63913.0,0.02785123]
["bitfinex","BTCUSD",1724666468823,0.06204226,63914.0,63913.0,0.01785123]
["bitfinex","BTCUSD",1724666469022,0.06204226,63914.0,63913.0,0.02485123]
["bitfinex","BTCUSD",1724666469565,0.06204226,63914.0,63913.0,0.17431323]
["bitfinex","BTCUSD",1724666469771,0.06204226,63914.0,63913.0,0.48723823]
["bitfinex","BTCUSD",1724666469978,0.06204226,63914.0,63913.0,0.96496323]
["bitfinex","BTCUSD",1724666469979,0.00134226,63914.0,63913.0,0.96496323]
["bitfinex","BTCUSD",1724666470434,0.00134226,63914.0,63913.0,0.97396323]
["bitfinex","BTCUSD",1724666470642,0.00134226,63914.0,63913.0,0.80916323]
["bitfinex","BTCUSD",1724666470833,0.00134226,63914.0,63913.0,0.81016323]
["bitfinex","BTCUSD",1724666471094,0.00134226,63914.0,63913.0,0.80116323]
["bitfinex","BTCUSD",1724666471271,0.00134226,63914.0,63913.0,0.80416323]
["bitfinex","BTCUSD",1724666472017,0.00134226,63914.0,63913.0,0.49123823]
["bitfinex","BTCUSD",1724666474253,0.05664226,63914.0,63913.0,0.02185123]
["bitfinex","BTCUSD",1724666474445,0.05664226,63914.0,63913.0,0.17831323]
["bitfinex","BTCUSD",1724666474866,0.21892926,63914.0,63913.0,0.49123823]
["bitfinex","BTCUSD",1724666475170,0.16362926,63914.0,63913.0,0.49123823]
["bitfinex","BTCUSD",1724666476956,0.16362926,63914.0,63913.0,0.57165585]
["bitfinex","BTCUSD",1724666477161,0.16362926,63914.0,63913.0,1.05242595]
["bitfinex","BTCUSD",1724666477729,0.16362926,63914.0,63913.0,1.05242257]
["bitfinex","BTCUSD",1724666478162,0.16362926,63914.0,63913.0,0.49097995]
["bitfinex","BTCUSD",1724666480139,0.16362926,63914.0,63913.0,0.80390495]
["bitfinex","BTCUSD",1724666480438,0.16362926,63914.0,63913.0,1.11682995]
["bitfinex","BTCUSD",1724666481780,0.16362926,63914.0,63913.0,0.80390495]
["bitfinex","BTCUSD",1724666481973,0.16362926,63914.0,63913.0,0.49097995]
["bitfinex","BTCUSD",1724666482131,0.16362926,63914.0,63913.0,0.1610321]
["bitfinex","BTCUSD",1724666482333,0.16362926,63914.0,63913.0,0.4909766]
["bitfinex","BTCUSD",1724666482744,0.16362926,63914.0,63913.0,0.4739571]
["bitfinex","BTCUSD",1724666483319,0.16362926,63914.0,63913.0,1.5024184]
["bitfinex","BTCUSD",1724666483515,0.16362926,63914.0,63913.0,1.1894934]
["bitfinex","BTCUSD",1724666484435,0.16362926,63914.0,63913.0,1.1724821]
["bitfinex","BTCUSD",1724666484634,0.16362926,63914.0,63913.0,1.18948235]
["bitfinex","BTCUSD",1724666487898,0.16362926,63914.0,63913.0,0.80388235]
["bitfinex","BTCUSD",1724666488101,0.16362926,63914.0,63913.0,0.7868821]
["bitfinex","BTCUSD",1724666488388,0.16362926,63914.0,63913.0,0.80389099]
["bitfinex","BTCUSD",1724666490437,0.16362926,63914.0,63913.0,0.7868821]
["bitfinex","BTCUSD",1724666490637,0.16362926,63914.0,63913.0,0.80389176]
["bitfinex","BTCUSD",1724666491133,0.16362926,63914.0,63913.0,0.64285966]
["bitfinex","BTCUSD",1724666491539,0.16362926,63914.0,63913.0,0.79932166]
["bitfinex","BTCUSD",1724666494750,0.16362926,63914.0,63913.0,0.782312]
["bitfinex","BTCUSD",1724666494953,0.16362926,63914.0,63913.0,0.79932137]
["bitfinex","BTCUSD",1724666496674,0.16362926,63914.0,63913.0,0.80014637]
["bitfinex","BTCUSD",1724666498180,0.16362926,63914.0,63913.0,0.80014448]
["bitfinex","BTCUSD",1724666499188,0.18632926,63914.0,63913.0,0.48721948]
["bitfinex","BTCUSD",1724666499466,2.13105526,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666499630,1.81813526,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666499833,2.11050415,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666500211,2.57960216,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666500417,2.69883657,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666500674,2.58160216,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666500875,2.89452216,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666502148,3.165744,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666502947,1.64612415,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666503185,1.80258415,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724666503585,1.89628948,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666503957,1.80116099,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666504101,2.11408099,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666504300,2.20778888,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666504750,1.64470099,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666504975,1.35356695,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666505276,1.89388585,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666505445,1.80017796,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666505605,1.51002695,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666505803,1.89492377,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666506982,1.80121588,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666507193,1.51002695,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666507396,1.58030059,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666507599,1.51002695,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724666507799,0.156463,63913.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666508006,0.04685396,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666509590,1.18097996,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666509793,1.18097996,63911.0,63906.0,0.2253]
["bitfinex","BTCUSD",1724666510064,1.18097996,63911.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724666510267,1.18097996,63911.0,63909.0,0.156472]
["bitfinex","BTCUSD",1724666510468,1.18097996,63911.0,63906.0,0.2253]
["bitfinex","BTCUSD",1724666510668,1.17837996,63911.0,63906.0,0.381777]
["bitfinex","BTCUSD",1724666510892,1.17837996,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666511306,1.18037996,63911.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724666511712,1.17837996,63911.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724666512074,1.131526,63911.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724666512294,1.131526,63911.0,63909.0,0.0694733]
["bitfinex","BTCUSD",1724666512447,1.17837996,63911.0,63909.0,0.0694733]
["bitfinex","BTCUSD",1724666513472,1.18037996,63911.0,63909.0,0.0694733]
["bitfinex","BTCUSD",1724666513677,1.18037996,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666514299,1.17837996,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666514481,0.156473,63908.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724666517268,0.156473,63908.0,63907.0,0.157476]
["bitfinex","BTCUSD",1724666517697,0.156473,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1724666520162,0.156473,63908.0,63907.0,0.157477]
["bitfinex","BTCUSD",1724666520308,0.156473,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1724666520718,0.156473,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724666524233,0.156473,63908.0,63907.0,0.2427244]
["bitfinex","BTCUSD",1724666524385,0.156473,63908.0,63907.0,0.4208244]
["bitfinex","BTCUSD",1724666525390,0.156473,63908.0,63907.0,0.2643474]
["bitfinex","BTCUSD",1724666526298,0.156473,63908.0,63907.0,0.2640925]
["bitfinex","BTCUSD",1724666527418,0.156473,63908.0,63907.0,0.1781]
["bitfinex","BTCUSD",1724666531266,0.04686529,63910.0,63907.0,0.1951403]
["bitfinex","BTCUSD",1724666531500,0.04686529,63910.0,63907.0,0.1781]
["bitfinex","BTCUSD",1724666531698,0.04686529,63910.0,63907.0,0.334576]
["bitfinex","BTCUSD",1724666531996,0.00043475,63908.0,63907.0,0.1781]
["bitfinex","BTCUSD",1724666532196,0.00043475,63908.0,63907.0,0.19513996]
["bitfinex","BTCUSD",1724666533206,0.00043475,63908.0,63907.0,0.19596496]
["bitfinex","BTCUSD",1724666533952,0.00043475,63908.0,63907.0,0.19696496]
["bitfinex","BTCUSD",1724666535353,0.04730004,63908.0,63907.0,0.19696496]
["bitfinex","BTCUSD",1724666535978,0.00043475,63908.0,63907.0,0.19696496]
["bitfinex","BTCUSD",1724666537565,0.00043475,63908.0,63907.0,0.35344196]
["bitfinex","BTCUSD",1724666537986,0.00043475,63908.0,63907.0,0.19696496]
["bitfinex","BTCUSD",1724666538668,0.00043475,63908.0,63907.0,0.179925]
["bitfinex","BTCUSD",1724666538943,0.00043475,63908.0,63907.0,0.19697084]
["bitfinex","BTCUSD",1724666542017,0.00043475,63908.0,63907.0,0.19696899]
["bitfinex","BTCUSD",1724666542223,0.00043475,63908.0,63907.0,0.35344599]
["bitfinex","BTCUSD",1724666542875,0.00043475,63908.0,63907.0,0.01886899]
["bitfinex","BTCUSD",1724666545163,0.00043475,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724666545291,0.00043475,63908.0,63907.0,0.01886888]
["bitfinex","BTCUSD",1724666545494,0.00043475,63908.0,63907.0,0.17534614]
["bitfinex","BTCUSD",1724666546416,0.00043475,63908.0,63907.0,0.39204614]
["bitfinex","BTCUSD",1724666546781,0.00043475,63908.0,63907.0,0.55724614]
["bitfinex","BTCUSD",1724666548020,0.00043475,63908.0,63907.0,0.87020014]
["bitfinex","BTCUSD",1724666548215,0.00043475,63908.0,63907.0,0.55724614]
["bitfinex","BTCUSD",1724666548411,0.11790049,63908.0,63907.0,0.55724614]
["bitfinex","BTCUSD",1724666548723,0.11790054,63908.0,63907.0,0.87019895]
["bitfinex","BTCUSD",1724666548925,1.13243351,63911.0,63908.0,0.1796]
["bitfinex","BTCUSD",1724666549105,1.13243351,63911.0,63910.0,0.64901]
["bitfinex","BTCUSD",1724666549334,1.13243351,63911.0,63910.0,1.1497877]
["bitfinex","BTCUSD",1724666549540,1.13243351,63911.0,63910.0,1.66761096]
["bitfinex","BTCUSD",1724666549756,1.13243351,63911.0,63910.0,1.98055096]
["bitfinex","BTCUSD",1724666549956,1.13243351,63911.0,63910.0,1.66761096]
["bitfinex","BTCUSD",1724666550358,0.00090751,63911.0,63910.0,1.69061096]
["bitfinex","BTCUSD",1724666550560,0.00090751,63911.0,63910.0,1.70522249]
["bitfinex","BTCUSD",1724666550803,0.00090751,63911.0,63910.0,2.01816249]
["bitfinex","BTCUSD",1724666551196,0.00090751,63911.0,63910.0,2.02616249]
["bitfinex","BTCUSD",1724666551413,0.00090751,63911.0,63910.0,2.01155096]
["bitfinex","BTCUSD",1724666551907,0.0007192,63914.0,63910.0,2.01155096]
["bitfinex","BTCUSD",1724666551908,0.00040625,63914.0,63913.0,1.810062]
["bitfinex","BTCUSD",1724666552048,0.00040625,63914.0,63913.0,2.44228215]
["bitfinex","BTCUSD",1724666552257,0.00090751,63915.0,63914.0,2.12296]
["bitfinex","BTCUSD",1724666552440,0.00090751,63915.0,63914.0,2.38057275]
["bitfinex","BTCUSD",1724666552645,0.00090751,63915.0,63914.0,2.33379303]
["bitfinex","BTCUSD",1724666552844,0.00043475,63925.0,63914.0,2.33379303]
["bitfinex","BTCUSD",1724666553069,0.00043475,63925.0,63924.0,1.58631012]
["bitfinex","BTCUSD",1724666553272,0.00043475,63925.0,63924.0,1.75953108]
["bitfinex","BTCUSD",1724666554317,0.00043475,63932.0,63930.0,0.625684]
["bitfinex","BTCUSD",1724666554522,0.00043475,63931.0,63930.0,0.469263]
["bitfinex","BTCUSD",1724666554726,0.00043475,63931.0,63930.0,1.22042889]
["bitfinex","BTCUSD",1724666554931,0.00043475,63931.0,63930.0,1.60832889]
["bitfinex","BTCUSD",1724666555148,0.00043475,63931.0,63930.0,1.7246421]
["bitfinex","BTCUSD",1724666555416,0.00043475,63931.0,63930.0,1.39478033]
["bitfinex","BTCUSD",1724666555599,0.00043475,63931.0,63930.0,1.27846712]
["bitfinex","BTCUSD",1724666556245,0.00043475,63931.0,63930.0,1.59130912]
["bitfinex","BTCUSD",1724666556447,0.00043475,63931.0,63930.0,1.27846712]
["bitfinex","BTCUSD",1724666557073,0.00043475,63931.0,63930.0,1.27946712]
["bitfinex","BTCUSD",1724666557285,0.00043475,63931.0,63930.0,1.59580722]
["bitfinex","BTCUSD",1724666557707,0.00043475,63931.0,63930.0,1.59380722]
["bitfinex","BTCUSD",1724666558122,0.00043475,63931.0,63930.0,1.59880722]
["bitfinex","BTCUSD",1724666558773,0.00043475,63931.0,63930.0,1.75498523]
["bitfinex","BTCUSD",1724666559410,0.00043475,63931.0,63930.0,1.75198523]
["bitfinex","BTCUSD",1724666559809,0.00043475,63931.0,63930.0,1.75098523]
["bitfinex","BTCUSD",1724666560153,0.00043475,63931.0,63930.0,1.75698523]
["bitfinex","BTCUSD",1724666561793,0.00043475,63931.0,63930.0,1.74668713]
["bitfinex","BTCUSD",1724666562125,0.00043475,63931.0,63930.0,1.75768713]
["bitfinex","BTCUSD",1724666562298,0.00043475,63934.0,63933.0,1.170167]
["bitfinex","BTCUSD",1724666562472,0.00043475,63934.0,63933.0,1.43480713]
["bitfinex","BTCUSD",1724666562676,0.00043475,63935.0,63934.0,1.170155]
["bitfinex","BTCUSD",1724666562873,0.00043475,63935.0,63934.0,1.43479513]
["bitfinex","BTCUSD",1724666563080,0.00043475,63936.0,63935.0,0.782042]
["bitfinex","BTCUSD",1724666563291,0.00043475,63936.0,63935.0,1.43478213]
["bitfinex","BTCUSD",1724666563438,0.00043475,63936.0,63935.0,1.74759913]
["bitfinex","BTCUSD",1724666564287,0.00043475,63936.0,63935.0,1.74859913]
["bitfinex","BTCUSD",1724666564886,0.00043475,63936.0,63935.0,1.74759913]
["bitfinex","BTCUSD",1724666566478,0.00043475,63936.0,63935.0,1.75459913]
["bitfinex","BTCUSD",1724666566667,0.00043475,63936.0,63935.0,1.76059913]
["bitfinex","BTCUSD",1724666567686,0.00947501,63939.0,63938.0,1.09481]
["bitfinex","BTCUSD",1724666567858,0.00947501,63939.0,63938.0,1.65495013]
["bitfinex","BTCUSD",1724666570052,0.00947501,63939.0,63938.0,1.96975313]
["bitfinex","BTCUSD",1724666570430,0.00947501,63939.0,63938.0,1.97375313]
["bitfinex","BTCUSD",1724666571155,0.00947501,63939.0,63938.0,1.96975313]
["bitfinex","BTCUSD",1724666571456,0.00947501,63939.0,63938.0,1.97875313]
["bitfinex","BTCUSD",1724666571668,0.00947501,63939.0,63938.0,1.98875313]
["bitfinex","BTCUSD",1724666571838,0.00947501,63939.0,63938.0,1.99791884]
["bitfinex","BTCUSD",1724666572378,0.00947501,63939.0,63938.0,2.02091884]
["bitfinex","BTCUSD",1724666572715,0.00947501,63939.0,63938.0,2.33372184]
["bitfinex","BTCUSD",1724666573416,0.00023,63950.0,63949.0,1.43498312]
["bitfinex","BTCUSD",1724666573613,0.00023,63950.0,63949.0,2.37303013]
["bitfinex","BTCUSD",1724666573821,0.00023,63950.0,63949.0,2.39603013]
["bitfinex","BTCUSD",1724666574987,0.00023,63950.0,63949.0,2.40903013]
["bitfinex","BTCUSD",1724666575192,0.00023,63950.0,63949.0,2.39603013]
["bitfinex","BTCUSD",1724666575399,0.00023,63950.0,63949.0,2.40603013]
["bitfinex","BTCUSD",1724666575962,0.00023,63950.0,63949.0,2.56816163]
["bitfinex","BTCUSD",1724666576899,0.00023,63950.0,63949.0,2.55816163]
["bitfinex","BTCUSD",1724666577039,0.00023,63950.0,63949.0,2.58158579]
["bitfinex","BTCUSD",1724666577619,0.00023,63950.0,63949.0,2.56758579]
["bitfinex","BTCUSD",1724666577818,0.00023,63950.0,63949.0,2.58158579]
["bitfinex","BTCUSD",1724666578044,0.00023,63950.0,63949.0,2.89433479]
["bitfinex","BTCUSD",1724666578481,0.00023,63950.0,63949.0,2.90833479]
["bitfinex","BTCUSD",1724666578635,0.00023,63950.0,63949.0,2.88033479]
["bitfinex","BTCUSD",1724666579063,0.00023,63950.0,63949.0,2.89492074]
["bitfinex","BTCUSD",1724666579241,0.00023,63950.0,63949.0,2.62432712]
["bitfinex","BTCUSD",1724666579671,0.00023,63950.0,63949.0,2.89492074]
["bitfinex","BTCUSD",1724666579851,0.00023,63950.0,63949.0,3.53379874]
["bitfinex","BTCUSD",1724666580264,0.00023,63950.0,63949.0,3.56179874]
["bitfinex","BTCUSD",1724666580556,0.00907501,63953.0,63949.0,3.09267574]
["bitfinex","BTCUSD",1724666580762,0.0004,63959.0,63958.0,0.469057]
["bitfinex","BTCUSD",1724666580955,0.0004,63959.0,63958.0,2.30108715]
["bitfinex","BTCUSD",1724666581160,0.0004,63959.0,63958.0,2.92649715]
["bitfinex","BTCUSD",1724666581363,0.0004,63959.0,63958.0,3.28942232]
["bitfinex","BTCUSD",1724666581574,0.0004,63959.0,63958.0,2.94051261]
["bitfinex","BTCUSD",1724666581751,0.0004,63959.0,63958.0,2.92649715]
["bitfinex","BTCUSD",1724666582093,0.0004,63959.0,63958.0,2.96213661]
["bitfinex","BTCUSD",1724666582288,0.0004,63959.0,63958.0,2.92649715]
["bitfinex","BTCUSD",1724666582493,0.00043475,63974.0,63968.0,1.094296]
["bitfinex","BTCUSD",1724666582739,0.00043475,63974.0,63968.0,1.99319347]
["bitfinex","BTCUSD",1724666583116,0.00043475,63977.0,63968.0,2.30584947]
["bitfinex","BTCUSD",1724666583372,0.00043475,63977.0,63968.0,2.27021001]
["bitfinex","BTCUSD",1724666583495,0.94796099,63988.0,63968.0,1.99319347]
["bitfinex","BTCUSD",1724666583496,0.00043475,63976.0,63968.0,1.99319347]
["bitfinex","BTCUSD",1724666583832,0.00043475,63976.0,63968.0,1.95755401]
["bitfinex","BTCUSD",1724666584044,0.00950976,63975.0,63968.0,1.95755401]
["bitfinex","BTCUSD",1724666584245,0.00950976,63975.0,63968.0,1.96455401]
["bitfinex","BTCUSD",1724666584466,0.00950976,63975.0,63968.0,1.94955401]
["bitfinex","BTCUSD",1724666584467,0.00062352,63971.0,63968.0,1.94955401]
["bitfinex","BTCUSD",1724666584643,0.00062352,63971.0,63968.0,1.95902271]
["bitfinex","BTCUSD",1724666585241,0.01107095,63969.0,63968.0,1.168064]
["bitfinex","BTCUSD",1724666586486,0.01107095,63969.0,63968.0,1.48072]
["bitfinex","BTCUSD",1724666586899,0.01107095,63969.0,63968.0,0.757808]
["bitfinex","BTCUSD",1724666587102,0.01107095,63969.0,63968.0,1.070464]
["bitfinex","BTCUSD",1724666587724,0.0106362,63969.0,63968.0,1.85195401]
["bitfinex","BTCUSD",1724666587940,0.01107095,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666588351,0.01107095,63969.0,63968.0,1.48272]
["bitfinex","BTCUSD",1724666588556,9.01107095,63969.0,63968.0,1.48272]
["bitfinex","BTCUSD",1724666588933,9.01107095,63969.0,63968.0,1.795376]
["bitfinex","BTCUSD",1724666589787,9.0106362,63969.0,63968.0,1.795376]
["bitfinex","BTCUSD",1724666589994,9.01107095,63969.0,63968.0,1.795376]
["bitfinex","BTCUSD",1724666590915,9.01107095,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666591125,9.0106362,63969.0,63968.0,2.26421001]
["bitfinex","BTCUSD",1724666591327,9.0106362,63969.0,63968.0,2.28721001]
["bitfinex","BTCUSD",1724666591571,9.0106362,63969.0,63968.0,2.32284947]
["bitfinex","BTCUSD",1724666592738,9.0106362,63969.0,63968.0,2.28721001]
["bitfinex","BTCUSD",1724666593579,9.0106362,63969.0,63968.0,2.32284947]
["bitfinex","BTCUSD",1724666595455,9.0106362,63969.0,63968.0,2.32568281]
["bitfinex","BTCUSD",1724666595456,9.0114612,63969.0,63968.0,2.32568281]
["bitfinex","BTCUSD",1724666596616,9.0114612,63969.0,63968.0,2.28721001]
["bitfinex","BTCUSD",1724666596821,9.0114612,63969.0,63968.0,2.26421001]
["bitfinex","BTCUSD",1724666597140,9.0114612,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666597929,9.0114612,63969.0,63968.0,2.26421001]
["bitfinex","BTCUSD",1724666598267,9.0114612,63969.0,63968.0,2.01302681]
["bitfinex","BTCUSD",1724666598700,9.0114612,63969.0,63968.0,2.32568281]
["bitfinex","BTCUSD",1724666598891,9.0114612,63969.0,63968.0,2.28721001]
["bitfinex","BTCUSD",1724666599478,9.00075775,63969.0,63968.0,2.28721001]
["bitfinex","BTCUSD",1724666599717,9.00075775,63969.0,63968.0,2.32568281]
["bitfinex","BTCUSD",1724666601010,9.00075775,63969.0,63968.0,2.01302681]
["bitfinex","BTCUSD",1724666601323,9.00075775,63969.0,63968.0,1.97455401]
["bitfinex","BTCUSD",1724666602083,9.00075775,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666602666,9.0011925,63969.0,63968.0,1.48272]
["bitfinex","BTCUSD",1724666603455,9.0011925,63969.0,63968.0,1.795376]
["bitfinex","BTCUSD",1724666604346,9.0011925,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666607283,9.00075775,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666607716,9.0011925,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666608113,9.00075775,63969.0,63968.0,1.95155401]
["bitfinex","BTCUSD",1724666608312,9.00075775,63969.0,63968.0,1.96615091]
["bitfinex","BTCUSD",1724666608544,8.94075775,63969.0,63968.0,2.26421001]
["bitfinex","BTCUSD",1724666608745,8.94056958,63969.0,63968.0,2.30180942]
["bitfinex","BTCUSD",1724666609151,8.94056958,63969.0,63968.0,2.3134896]
["bitfinex","BTCUSD",1724666609580,8.94056958,63969.0,63968.0,2.3064896]
["bitfinex","BTCUSD",1724666609784,8.94056958,63969.0,63968.0,2.2984896]
["bitfinex","BTCUSD",1724666609899,8.94056958,63969.0,63968.0,2.3134896]
["bitfinex","BTCUSD",1724666610101,8.94056958,63969.0,63968.0,0.35493559]
["bitfinex","BTCUSD",1724666610307,8.94056958,63969.0,63968.0,1.1364256]
["bitfinex","BTCUSD",1724666610551,8.94056958,63969.0,63968.0,1.2847536]
["bitfinex","BTCUSD",1724666610703,8.94056958,63969.0,63968.0,1.6064096]
["bitfinex","BTCUSD",1724666610908,8.94056958,63969.0,63968.0,2.0763896]
["bitfinex","BTCUSD",1724666611352,8.94056958,63969.0,63968.0,2.0903896]
["bitfinex","BTCUSD",1724666611680,8.94056958,63969.0,63968.0,2.09039254]
["bitfinex","BTCUSD",1724666612437,8.94056958,63969.0,63968.0,2.08039254]
["bitfinex","BTCUSD",1724666613104,8.94056958,63969.0,63968.0,2.09439254]
["bitfinex","BTCUSD",1724666613320,8.94056958,63969.0,63968.0,2.29519254]
["bitfinex","BTCUSD",1724666613524,8.94056958,63969.0,63968.0,2.30919254]
["bitfinex","BTCUSD",1724666613680,8.94056958,63969.0,63968.0,2.29519254]
["bitfinex","BTCUSD",1724666614081,8.94056958,63969.0,63968.0,2.30919254]
["bitfinex","BTCUSD",1724666614351,8.94056958,63969.0,63968.0,2.29519254]
["bitfinex","BTCUSD",1724666614705,8.94056958,63969.0,63968.0,2.28350942]
["bitfinex","BTCUSD",1724666614891,8.94056958,63969.0,63968.0,2.29519917]
["bitfinex","BTCUSD",1724666615093,8.94056958,63969.0,63968.0,2.29519831]
["bitfinex","BTCUSD",1724666615696,8.94056958,63969.0,63968.0,2.30919831]
["bitfinex","BTCUSD",1724666616122,8.94056958,63969.0,63968.0,2.29519831]
["bitfinex","BTCUSD",1724666616519,8.94056958,63969.0,63968.0,2.28119831]
["bitfinex","BTCUSD",1724666616928,8.94056958,63969.0,63968.0,2.29519831]
["bitfinex","BTCUSD",1724666617311,8.94056958,63969.0,63968.0,2.30919831]
["bitfinex","BTCUSD",1724666617934,8.94056958,63969.0,63968.0,2.29459322]
["bitfinex","BTCUSD",1724666618129,8.94056958,63969.0,63968.0,2.30919827]
["bitfinex","BTCUSD",1724666620812,8.94056958,63969.0,63968.0,2.29459233]
["bitfinex","BTCUSD",1724666621013,8.94056958,63969.0,63968.0,2.30919498]
["bitfinex","BTCUSD",1724666621222,8.94056958,63969.0,63968.0,2.30919518]
["bitfinex","BTCUSD",1724666621628,8.94100433,63969.0,63968.0,1.81736117]
["bitfinex","BTCUSD",1724666621858,8.94100433,63969.0,63968.0,1.26362]
["bitfinex","BTCUSD",1724666622489,8.94100433,63969.0,63968.0,1.24962]
["bitfinex","BTCUSD",1724666622846,8.94100433,63969.0,63968.0,1.26362]
["bitfinex","BTCUSD",1724666623133,8.94100433,63969.0,63968.0,1.2505264]
["bitfinex","BTCUSD",1724666623267,8.94100433,63969.0,63968.0,1.2365264]
["bitfinex","BTCUSD",1724666623470,8.94100433,63969.0,63968.0,1.47963335]
["bitfinex","BTCUSD",1724666623668,8.94100433,63969.0,63968.0,1.79228935]
["bitfinex","BTCUSD",1724666623987,8.94100433,63969.0,63968.0,1.80528935]
["bitfinex","BTCUSD",1724666624192,8.94100433,63969.0,63968.0,1.7766824]
["bitfinex","BTCUSD",1724666624594,8.94100433,63969.0,63968.0,1.80328941]
["bitfinex","BTCUSD",1724666624975,8.94100433,63969.0,63968.0,1.79028941]
["bitfinex","BTCUSD",1724666625399,8.94100433,63969.0,63968.0,1.80228941]
["bitfinex","BTCUSD",1724666625978,8.94100433,63969.0,63968.0,1.79028941]
["bitfinex","BTCUSD",1724666626160,8.94100433,63969.0,63968.0,1.80328941]
["bitfinex","BTCUSD",1724666626827,8.94100433,63969.0,63968.0,2.11594541]
["bitfinex","BTCUSD",1724666627017,8.94100433,63969.0,63968.0,1.80328941]
["bitfinex","BTCUSD",1724666627212,8.94056958,63969.0,63968.0,1.95946742]
["bitfinex","BTCUSD",1724666627421,8.94056958,63969.0,63968.0,2.29512238]
["bitfinex","BTCUSD",1724666630431,8.94056958,63969.0,63968.0,2.28051641]
["bitfinex","BTCUSD",1724666630611,8.94056958,63969.0,63968.0,2.29511784]
["bitfinex","BTCUSD",1724666632730,8.94056958,63969.0,63968.0,2.56571146]
["bitfinex","BTCUSD",1724666633799,8.94056958,63969.0,63968.0,2.55111003]
["bitfinex","BTCUSD",1724666633945,8.94056958,63969.0,63968.0,2.56571149]
["bitfinex","BTCUSD",1724666636071,8.94056958,63969.0,63968.0,2.40328941]
["bitfinex","BTCUSD",1724666639431,8.94100433,63969.0,63968.0,1.80328386]
["bitfinex","BTCUSD",1724666639857,8.94056958,63969.0,63968.0,1.9114554]
["bitfinex","BTCUSD",1724666640056,8.94056958,63969.0,63968.0,2.06763689]
["bitfinex","BTCUSD",1724666640460,8.94056958,63969.0,63968.0,2.38029151]
["bitfinex","BTCUSD",1724666641086,8.94056958,63969.0,63968.0,2.40329151]
["bitfinex","BTCUSD",1724666641198,7.92029146,63969.0,63968.0,2.40329151]
["bitfinex","BTCUSD",1724666641415,6.87616436,63969.0,63968.0,3.27288562]
["bitfinex","BTCUSD",1724666641642,6.77646436,63969.0,63968.0,3.61693162]
["bitfinex","BTCUSD",1724666641855,6.52726436,63969.0,63968.0,3.61693162]
["bitfinex","BTCUSD",1724666642082,6.52726436,63969.0,63968.0,3.92958762]
["bitfinex","BTCUSD",1724666642442,6.52726436,63969.0,63968.0,3.97072708]
["bitfinex","BTCUSD",1724666642443,3.79012413,63969.0,63968.0,3.97072708]
["bitfinex","BTCUSD",1724666642645,0.42307141,63969.0,63968.0,4.0408351]
["bitfinex","BTCUSD",1724666642852,0.00018877,63971.0,63968.0,3.94966556]
["bitfinex","BTCUSD",1724666642980,0.031693,64000.0,63968.0,3.94966556]
["bitfinex","BTCUSD",1724666642981,0.031693,64000.0,63988.0,2.03434054]
["bitfinex","BTCUSD",1724666643184,0.031693,64000.0,63988.0,4.82785738]
["bitfinex","BTCUSD",1724666643406,0.031693,64000.0,63988.0,4.78825738]
["bitfinex","BTCUSD",1724666644063,0.031693,64000.0,63988.0,4.88993536]
["bitfinex","BTCUSD",1724666644218,0.031693,64000.0,63988.0,4.93632963]
["bitfinex","BTCUSD",1724666644423,0.031693,64000.0,63988.0,4.95032963]
["bitfinex","BTCUSD",1724666644664,0.031693,64000.0,63988.0,5.02009549]
["bitfinex","BTCUSD",1724666644985,0.031693,64000.0,63988.0,5.00609549]
["bitfinex","BTCUSD",1724666645238,0.031693,64000.0,63988.0,4.99149193]
["bitfinex","BTCUSD",1724666645445,0.031693,64000.0,63988.0,4.90727408]
["bitfinex","BTCUSD",1724666645649,0.031693,64000.0,63988.0,4.86083854]
["bitfinex","BTCUSD",1724666645823,0.031693,64000.0,63988.0,4.89327408]
["bitfinex","BTCUSD",1724666646025,0.0979,63994.0,63988.0,2.55943375]
["bitfinex","BTCUSD",1724666646230,0.38423241,63989.0,63988.0,2.13259686]
["bitfinex","BTCUSD",1724666646435,0.38423241,63989.0,63988.0,2.08289212]
["bitfinex","BTCUSD",1724666646436,0.48423241,63989.0,63988.0,2.08289212]
["bitfinex","BTCUSD",1724666646780,0.48423241,63989.0,63988.0,2.11089212]
["bitfinex","BTCUSD",1724666646781,0.48379766,63989.0,63988.0,2.11089212]
["bitfinex","BTCUSD",1724666646954,0.48379766,63989.0,63988.0,2.42345012]
["bitfinex","BTCUSD",1724666647112,0.60543241,63989.0,63988.0,1.62815611]
["bitfinex","BTCUSD",1724666647322,0.60543241,63989.0,63988.0,0.639119]
["bitfinex","BTCUSD",1724666647323,0.69893241,63989.0,63988.0,0.639119]
["bitfinex","BTCUSD",1724666647526,0.69893241,63989.0,63988.0,0.49684]
["bitfinex","BTCUSD",1724666647741,0.69893241,63989.0,63988.0,0.48284]
["bitfinex","BTCUSD",1724666647940,0.69893241,63989.0,63988.0,0.46884]
["bitfinex","BTCUSD",1724666648137,0.69893241,63989.0,63988.0,0.47384]
["bitfinex","BTCUSD",1724666648372,0.69893241,63989.0,63988.0,0.48784]
["bitfinex","BTCUSD",1724666648721,0.69893241,63989.0,63988.0,0.630119]
["bitfinex","BTCUSD",1724666649091,0.69893241,63989.0,63988.0,1.255235]
["bitfinex","BTCUSD",1724666649294,0.69893241,63989.0,63988.0,1.567793]
["bitfinex","BTCUSD",1724666649506,0.69893241,63989.0,63988.0,1.562793]
["bitfinex","BTCUSD",1724666649911,0.69893241,63989.0,63988.0,1.563793]
["bitfinex","BTCUSD",1724666650252,0.69893241,63989.0,63988.0,1.562793]
["bitfinex","BTCUSD",1724666651734,0.48423241,63989.0,63988.0,1.562793]
["bitfinex","BTCUSD",1724666653563,0.48379766,63989.0,63988.0,2.088551]
["bitfinex","BTCUSD",1724666653785,0.48379766,63989.0,63988.0,2.24472901]
["bitfinex","BTCUSD",1724666654014,0.48379766,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666654390,0.48423241,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666654893,0.48423241,63989.0,63988.0,2.04088718]
["bitfinex","BTCUSD",1724666655579,0.48423241,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666657196,0.48379766,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666657399,0.48379766,63989.0,63988.0,2.06352901]
["bitfinex","BTCUSD",1724666657969,0.48379766,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666658174,0.48379766,63989.0,63988.0,2.05552901]
["bitfinex","BTCUSD",1724666658570,0.48379766,63989.0,63988.0,2.04352901]
["bitfinex","BTCUSD",1724666658771,0.48379766,63989.0,63988.0,2.03152901]
["bitfinex","BTCUSD",1724666658981,0.48379766,63989.0,63988.0,2.04452901]
["bitfinex","BTCUSD",1724666659611,0.38379766,63989.0,63988.0,2.04452901]
["bitfinex","BTCUSD",1724666659815,0.38379766,63989.0,63988.0,2.06752901]
["bitfinex","BTCUSD",1724666660015,0.38379766,63989.0,63988.0,2.20612901]
["bitfinex","BTCUSD",1724666660229,0.38379766,63989.0,63988.0,2.22072248]
["bitfinex","BTCUSD",1724666660638,0.38379766,63989.0,63988.0,2.62898701]
["bitfinex","BTCUSD",1724666660846,0.38379766,63989.0,63988.0,2.64358038]
["bitfinex","BTCUSD",1724666661044,0.38379766,63989.0,63988.0,2.65758038]
["bitfinex","BTCUSD",1724666661246,0.38379766,63989.0,63988.0,2.64458038]
["bitfinex","BTCUSD",1724666661468,0.38379766,63989.0,63988.0,4.00733938]
["bitfinex","BTCUSD",1724666661639,0.38379766,63989.0,63988.0,3.18488338]
["bitfinex","BTCUSD",1724666662044,0.38379766,63989.0,63988.0,2.97521838]
["bitfinex","BTCUSD",1724666662251,0.38379766,63989.0,63988.0,2.89676038]
["bitfinex","BTCUSD",1724666662449,0.38379766,63989.0,63988.0,2.91076038]
["bitfinex","BTCUSD",1724666662649,0.38360954,63989.0,63988.0,2.91076038]
["bitfinex","BTCUSD",1724666662999,0.38360954,63989.0,63988.0,2.65858038]
["bitfinex","BTCUSD",1724666663206,0.38360954,63989.0,63988.0,2.37318114]
["bitfinex","BTCUSD",1724666663410,0.38360954,63989.0,63988.0,2.63868038]
["bitfinex","BTCUSD",1724666663795,0.38360954,63989.0,63988.0,2.63867805]
["bitfinex","BTCUSD",1724666664595,0.38360954,63989.0,63988.0,2.32612005]
["bitfinex","BTCUSD",1724666664794,0.38360954,63989.0,63988.0,2.22452005]
["bitfinex","BTCUSD",1724666666494,0.38360954,63989.0,63988.0,2.53707805]
["bitfinex","BTCUSD",1724666666687,0.38360954,63989.0,63988.0,2.22452005]
["bitfinex","BTCUSD",1724666667589,0.38360954,63989.0,63988.0,2.53707805]
["bitfinex","BTCUSD",1724666668032,0.38360954,63989.0,63988.0,2.64267805]
["bitfinex","BTCUSD",1724666669173,0.38360954,63989.0,63988.0,3.85105805]
["bitfinex","BTCUSD",1724666669379,0.38360954,63989.0,63988.0,3.89811681]
["bitfinex","BTCUSD",1724666669773,0.38360954,63989.0,63988.0,3.85105805]
["bitfinex","BTCUSD",1724666670006,0.38360954,63989.0,63988.0,3.89867055]
["bitfinex","BTCUSD",1724666670204,0.38360954,63989.0,63988.0,3.88467055]
["bitfinex","BTCUSD",1724666670406,0.38360954,63989.0,63988.0,3.87067055]
["bitfinex","BTCUSD",1724666670681,0.38360954,63989.0,63988.0,3.89867055]
["bitfinex","BTCUSD",1724666671082,0.38360954,63989.0,63988.0,3.85104654]
["bitfinex","BTCUSD",1724666671400,0.38360954,63989.0,63988.0,2.64266654]
["bitfinex","BTCUSD",1724666672011,0.38360954,63989.0,63988.0,2.76626954]
["bitfinex","BTCUSD",1724666672375,0.38360954,63989.0,63988.0,2.81266003]
["bitfinex","BTCUSD",1724666672570,0.38360954,63989.0,63988.0,3.17319554]
["bitfinex","BTCUSD",1724666672835,0.38360954,63989.0,63988.0,3.32513354]
["bitfinex","BTCUSD",1724666673266,0.38360954,63989.0,63988.0,2.99799601]
["bitfinex","BTCUSD",1724666673468,0.38360954,63989.0,63988.0,3.01257757]
["bitfinex","BTCUSD",1724666673888,0.38360954,63989.0,63988.0,3.10602682]
["bitfinex","BTCUSD",1724666674089,0.38360954,63989.0,63988.0,3.05963633]
["bitfinex","BTCUSD",1724666674295,0.38360954,63989.0,63988.0,3.44182962]
["bitfinex","BTCUSD",1724666674708,0.38360954,63989.0,63988.0,3.06020158]
["bitfinex","BTCUSD",1724666674902,0.38360954,63989.0,63988.0,3.12983687]
["bitfinex","BTCUSD",1724666675083,0.38360954,63989.0,63988.0,3.44239487]
["bitfinex","BTCUSD",1724666675281,0.38360954,63989.0,63988.0,3.37275958]
["bitfinex","BTCUSD",1724666675504,0.38360954,63989.0,63988.0,3.44239487]
["bitfinex","BTCUSD",1724666675703,0.38360954,63989.0,63988.0,3.32570082]
["bitfinex","BTCUSD",1724666676185,0.38360954,63989.0,63988.0,3.37210669]
["bitfinex","BTCUSD",1724666676392,0.38360954,63989.0,63988.0,3.32570082]
["bitfinex","BTCUSD",1724666676600,0.38360954,63989.0,63988.0,3.31111926]
["bitfinex","BTCUSD",1724666676802,0.38360954,63989.0,63988.0,3.32570337]
["bitfinex","BTCUSD",1724666678606,0.38360954,63989.0,63988.0,3.37210924]
["bitfinex","BTCUSD",1724666679369,0.38360954,63989.0,63988.0,3.37210944]
["bitfinex","BTCUSD",1724666679979,0.38360954,63989.0,63988.0,3.40344944]
["bitfinex","BTCUSD",1724666680576,0.38360954,63989.0,63988.0,3.38944944]
["bitfinex","BTCUSD",1724666680950,0.38360954,63989.0,63988.0,3.38886513]
["bitfinex","BTCUSD",1724666681208,0.38360954,63989.0,63988.0,3.4034495]
["bitfinex","BTCUSD",1724666681380,0.38360954,63989.0,63988.0,3.3894495]
["bitfinex","BTCUSD",1724666681561,0.38360954,63989.0,63988.0,3.39245138]
["bitfinex","BTCUSD",1724666681768,0.38360954,63989.0,63988.0,3.40645138]
["bitfinex","BTCUSD",1724666681990,0.38360954,63989.0,63988.0,3.44378672]
["bitfinex","BTCUSD",1724666682442,0.38360954,63989.0,63988.0,3.0842576]
["bitfinex","BTCUSD",1724666682666,0.38360954,63989.0,63988.0,2.28828318]
["bitfinex","BTCUSD",1724666682910,0.38360954,63989.0,63988.0,2.1144506]
["bitfinex","BTCUSD",1724666683099,0.38360954,63989.0,63988.0,2.1153581]
["bitfinex","BTCUSD",1724666683718,0.38360954,63989.0,63988.0,2.0873581]
["bitfinex","BTCUSD",1724666683921,0.38360954,63989.0,63988.0,2.1013581]
["bitfinex","BTCUSD",1724666684125,0.38360954,63989.0,63988.0,2.1153581]
["bitfinex","BTCUSD",1724666684325,0.38360954,63989.0,63988.0,2.1013581]
["bitfinex","BTCUSD",1724666684741,0.60300954,63989.0,63988.0,2.1013581]
["bitfinex","BTCUSD",1724666684945,0.70380954,63989.0,63988.0,2.1153581]
["bitfinex","BTCUSD",1724666685144,0.70380954,63989.0,63988.0,2.09202276]
["bitfinex","BTCUSD",1724666685377,0.70380954,63989.0,63988.0,1.77946476]
["bitfinex","BTCUSD",1724666685378,0.70424429,63989.0,63988.0,1.77946476]
["bitfinex","BTCUSD",1724666685584,0.70424429,63989.0,63988.0,1.31072875]
["bitfinex","BTCUSD",1724666685791,0.70424429,63989.0,63988.0,1.2961587]
["bitfinex","BTCUSD",1724666686245,0.70424429,63989.0,63988.0,0.5147637]
["bitfinex","BTCUSD",1724666686653,0.70424429,63989.0,63988.0,0.5007637]
["bitfinex","BTCUSD",1724666686861,0.7040562,63989.0,63988.0,0.9455845]
["bitfinex","BTCUSD",1724666687139,0.7040562,63989.0,63988.0,0.65704774]
["bitfinex","BTCUSD",1724666687315,0.7040562,63989.0,63988.0,0.6400265]
["bitfinex","BTCUSD",1724666687522,0.7040562,63989.0,63988.0,0.9435845]
["bitfinex","BTCUSD",1724666687723,0.7040562,63989.0,63988.0,0.95560393]
["bitfinex","BTCUSD",1724666688079,0.7040562,63989.0,63988.0,1.27016193]
["bitfinex","BTCUSD",1724666688689,0.7040562,63989.0,63988.0,0.95760393]
["bitfinex","BTCUSD",1724666690132,0.7040562,63989.0,63988.0,1.27016193]
["bitfinex","BTCUSD",1724666690561,0.7040562,63989.0,63988.0,0.64504593]
["bitfinex","BTCUSD",1724666690805,0.7040562,63989.0,63988.0,0.95760393]
["bitfinex","BTCUSD",1724666691207,0.7040562,63989.0,63988.0,0.6280265]
["bitfinex","BTCUSD",1724666691365,0.7040562,63989.0,63988.0,0.4717475]
["bitfinex","BTCUSD",1724666693234,0.7040562,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666693618,0.7050562,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666695236,0.7050562,63989.0,63988.0,0.9395845]
["bitfinex","BTCUSD",1724666695493,0.7050562,63989.0,63988.0,0.6270265]
["bitfinex","BTCUSD",1724666696548,0.7050562,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666697622,1.01751021,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666698700,0.86123421,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666699610,1.01751021,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666699821,0.86123421,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666700028,1.01751021,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666700379,1.33006321,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666700589,0.86123421,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666701899,0.86123421,63989.0,63988.0,0.6270265]
["bitfinex","BTCUSD",1724666701900,0.7050562,63989.0,63988.0,0.6270265]
["bitfinex","BTCUSD",1724666703964,0.7050562,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666704135,0.7050562,63989.0,63988.0,0.6270265]
["bitfinex","BTCUSD",1724666704355,0.86123421,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666704815,1.01751021,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666705100,1.64461621,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666705827,3.08869521,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666706032,3.08769521,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666706443,3.08969521,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666706781,3.08969521,63989.0,63988.0,0.4717475]
["bitfinex","BTCUSD",1724666706983,3.08769521,63989.0,63988.0,0.4697475]
["bitfinex","BTCUSD",1724666707269,3.08769521,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666707427,3.08969521,63989.0,63988.0,0.4717475]
["bitfinex","BTCUSD",1724666707637,3.08969521,63989.0,63988.0,0.4707475]
["bitfinex","BTCUSD",1724666707997,3.08969521,63989.0,63988.0,0.41141417]
["bitfinex","BTCUSD",1724666708398,3.15932848,63989.0,63988.0,0.0019075]
["bitfinex","BTCUSD",1724666708650,3.11269521,63989.0,63988.0,0.0019075]
["bitfinex","BTCUSD",1724666708815,3.11269521,63989.0,63979.0,0.0009075]
["bitfinex","BTCUSD",1724666708816,1.16242675,63980.0,63979.0,0.0009075]
["bitfinex","BTCUSD",1724666709014,1.31860476,63980.0,63979.0,0.0009075]
["bitfinex","BTCUSD",1724666709931,1.31841667,63980.0,63979.0,0.0009075]
["bitfinex","BTCUSD",1724666710158,2.76653967,63980.0,63979.0,0.0019075]
["bitfinex","BTCUSD",1724666710731,2.76253967,63980.0,63979.0,0.0009075]
["bitfinex","BTCUSD",1724666710925,2.76253967,63980.0,63979.0,0.0019075]
["bitfinex","BTCUSD",1724666712027,2.76653967,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666712456,2.80794831,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666713070,2.76653967,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666713272,1.82874867,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666713679,2.14134567,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666718009,1.67245067,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666718213,1.82874867,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666719221,2.14134567,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666719600,1.82874867,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666721031,2.14134567,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666723995,2.45394267,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666724638,2.61007435,63980.0,63979.0,0.0029075]
["bitfinex","BTCUSD",1724666724845,2.61007435,63980.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666724846,1.11722218,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666725046,3.02732069,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666726257,3.02932069,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666726612,3.03232069,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666727038,3.07803627,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666727440,3.03232069,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666727862,2.13681917,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666728322,2.13600726,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666728530,2.13581917,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666728706,1.29023126,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666729485,1.29023126,63969.0,63968.0,0.2063064]
["bitfinex","BTCUSD",1724666729645,1.29023126,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666731750,1.29536268,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666732230,1.45168768,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666732862,0.156325,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666733055,0.16715016,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666733627,0.01082516,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666733811,0.16715016,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666734024,0.156325,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666734223,0.01082677,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666734672,0.312629,63974.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666734831,0.01082535,63969.0,63968.0,0.1704064]
["bitfinex","BTCUSD",1724666735076,0.31249401,63973.0,63968.0,0.1704064]
["bitfinex","BTCUSD",1724666735275,0.01082679,63969.0,63968.0,0.3794064]
["bitfinex","BTCUSD",1724666735476,0.58279552,63981.0,63968.0,0.3794064]
["bitfinex","BTCUSD",1724666735477,0.312591,63982.0,63968.0,0.3794064]
["bitfinex","BTCUSD",1724666735805,0.156305,63978.0,63968.0,0.6920624]
["bitfinex","BTCUSD",1724666736024,0.003,63974.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724666736449,0.31248301,63978.0,63968.0,0.6930624]
["bitfinex","BTCUSD",1724666736450,0.01682657,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1724666736639,0.01082657,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724666736852,0.01082657,63973.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666736981,0.31848101,63978.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666737185,0.01082936,63972.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666737430,0.31248201,63978.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666737644,0.006,63974.0,63971.0,0.157319]
["bitfinex","BTCUSD",1724666737998,0.0108365,63977.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666737999,0.01083079,63973.0,63971.0,0.156319]
["bitfinex","BTCUSD",1724666738404,0.156306,63977.0,63970.0,0.156321]
["bitfinex","BTCUSD",1724666738604,0.01082936,63972.0,63969.0,0.312648]
["bitfinex","BTCUSD",1724666738822,0.31548101,63978.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666739026,0.156306,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666739227,0.31248101,63978.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724666740094,0.003,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666740499,0.01569041,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666741058,0.17199641,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666741274,0.17199641,63977.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724666741478,0.16899641,63977.0,63971.0,0.15632]
["bitfinex","BTCUSD",1724666741744,0.17799641,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666741944,0.17799641,63977.0,63971.0,0.15832]
["bitfinex","BTCUSD",1724666742278,0.17799641,63977.0,63971.0,0.15732]
["bitfinex","BTCUSD",1724666742488,0.02169041,63977.0,63973.0,0.156314]
["bitfinex","BTCUSD",1724666742694,0.02469041,63977.0,63971.0,0.158319]
["bitfinex","BTCUSD",1724666742934,0.02469041,63977.0,63971.0,0.002]
["bitfinex","BTCUSD",1724666743138,0.02469041,63977.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666743336,0.01775896,63977.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666743562,0.000825,63979.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666743760,0.01778262,63977.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666743944,0.009,63977.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666744141,0.000825,63979.0,63976.0,0.528508]
["bitfinex","BTCUSD",1724666744401,0.00878262,63977.0,63976.0,0.3722]
["bitfinex","BTCUSD",1724666744733,0.000825,63979.0,63976.0,0.3722]
["bitfinex","BTCUSD",1724666744869,0.01178262,63977.0,63976.0,0.3722]
["bitfinex","BTCUSD",1724666745067,0.02078262,63977.0,63976.0,0.2119]
["bitfinex","BTCUSD",1724666745311,0.01778262,63977.0,63976.0,0.2119]
["bitfinex","BTCUSD",1724666745723,0.02078262,63977.0,63976.0,0.2129]
["bitfinex","BTCUSD",1724666746419,0.02078262,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666747889,0.17708862,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666748077,0.48970062,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666748381,0.53647871,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666749390,0.48970062,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666749742,0.65450062,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666750350,1.41240595,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666750580,1.31999344,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666751691,1.41368279,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666751868,1.63260544,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666752068,3.10840544,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666754158,3.13140544,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666754366,3.23140544,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666754848,3.39046043,63977.0,63976.0,0.002]
["bitfinex","BTCUSD",1724666755696,3.39046043,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724666759967,3.39000743,63977.0,63976.0,0.0029075]
["bitfinex","BTCUSD",1724666761791,0.781627,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666762003,1.00804704,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666762205,1.01677738,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666762982,0.94653535,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666763185,1.02077487,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666764078,1.01877487,63969.0,63968.0,0.0009064]
["bitfinex","BTCUSD",1724666764283,1.02677487,63969.0,63968.0,0.0019064]
["bitfinex","BTCUSD",1724666764826,1.02458675,63969.0,63968.0,0.0019064]
["bitfinex","BTCUSD",1724666765221,0.156339,63964.0,63960.0,0.1920139]
["bitfinex","BTCUSD",1724666765429,0.15617801,63963.0,63960.0,0.1920139]
["bitfinex","BTCUSD",1724666765797,0.16489693,63963.0,63960.0,0.1920139]
["bitfinex","BTCUSD",1724666766796,0.16484693,63963.0,63960.0,0.1920139]
["bitfinex","BTCUSD",1724666766991,0.16684693,63963.0,63960.0,0.1920139]
["bitfinex","BTCUSD",1724666768172,0.16884693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666769195,0.32518693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666769430,0.16884693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666770250,0.32518893,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666771463,0.16884693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666773001,0.32518693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666773674,0.156343,63962.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666773884,0.16884693,63963.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666774103,0.16505622,63961.0,63960.0,0.1929214]
["bitfinex","BTCUSD",1724666774311,1.10630301,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666774512,1.70600273,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666774725,1.61234325,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666774943,2.87484325,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666775161,2.99191761,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666775375,2.9919247,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666775580,2.87484325,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666776538,2.96847078,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666776748,3.28116078,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666776950,3.44883325,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666777154,3.60496493,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666777875,3.58932248,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666778087,3.44883325,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666778303,3.59332248,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666778614,3.51000207,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666779381,3.51000207,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666779382,3.51900207,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666779579,3.47117928,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666779904,3.67513375,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666780104,3.68370207,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666780476,3.99639207,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666780723,3.98739207,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666780930,3.98339207,63961.0,63960.0,0.0009075]
["bitfinex","BTCUSD",1724666781321,3.99439207,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666781542,3.94656928,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666781818,3.63387928,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666782025,3.46917928,63961.0,63960.0,0.0019075]
["bitfinex","BTCUSD",1724666782227,3.48117928,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666783501,3.64587928,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666784576,3.74335356,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666784779,3.64587928,63961.0,63960.0,0.0029075]
["bitfinex","BTCUSD",1724666784980,1.094604,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666785193,3.19348153,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666785398,3.20199721,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666785591,3.24872263,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666785883,3.20199721,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666786028,3.2720929,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666786228,3.20199721,63950.0,63949.0,0.0009075]
["bitfinex","BTCUSD",1724666786588,3.27207733,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666786903,3.37414946,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666787304,3.27207748,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666787638,3.58482148,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666787843,3.70989717,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666788105,3.85216522,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666788359,3.53774121,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666788564,3.70944399,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666788709,3.80287532,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666788905,3.70944399,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666789413,3.53774121,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666789614,3.70887772,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666789820,3.53774121,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666790215,3.70873572,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666790415,3.90216705,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666790790,3.70779446,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666790990,2.89199721,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666791198,2.57925321,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666791423,1.67505001,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666791622,2.30053801,63950.0,63949.0,0.2456075]
["bitfinex","BTCUSD",1724666792038,2.61328201,63950.0,63949.0,0.2456075]
["bitfinex","BTCUSD",1724666792250,2.88348153,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666794170,2.30053801,63950.0,63949.0,0.2437075]
["bitfinex","BTCUSD",1724666794477,1.98779401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666794876,0.72529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666795086,1.03803801,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666795494,0.72529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666796140,1.03803801,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666796579,0.72529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666796996,1.03803801,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666797213,0.72529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666797395,0.77529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666798158,1.08803801,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666798718,0.77529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666800016,1.08803801,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666800743,0.77529401,63950.0,63949.0,0.4402075]
["bitfinex","BTCUSD",1724666801171,1.08803801,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666801577,1.40078201,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666804264,1.4475394,63950.0,63949.0,0.0019075]
["bitfinex","BTCUSD",1724666804468,1.08803801,63950.0,63949.0,0.4243075]
["bitfinex","BTCUSD",1724666806138,0.15,63950.0,63949.0,0.4243075]
["bitfinex","BTCUSD",1724666806340,0.15,63950.0,63949.0,0.8934305]
["bitfinex","BTCUSD",1724666807136,0.15,63950.0,63949.0,0.5806815]
["bitfinex","BTCUSD",1724666807389,0.15,63950.0,63949.0,0.8934305]
["bitfinex","BTCUSD",1724666807809,0.14981183,63950.0,63949.0,0.8934305]
["bitfinex","BTCUSD",1724666810404,0.05,63950.0,63949.0,0.8934305]
["bitfinex","BTCUSD",1724666811560,0.05,63950.0,63949.0,0.5806815]
["bitfinex","BTCUSD",1724666811733,0.05,63950.0,63949.0,0.4243075]
["bitfinex","BTCUSD",1724666813247,0.05,63950.0,63949.0,1.22424525]
["bitfinex","BTCUSD",1724666814967,0.05,63950.0,63949.0,1.2071795]
["bitfinex","BTCUSD",1724666815179,0.05,63950.0,63949.0,1.22424336]
["bitfinex","BTCUSD",1724666816359,0.05,63950.0,63949.0,2.00591937]
["bitfinex","BTCUSD",1724666816479,0.05,63950.0,63949.0,1.69317037]
["bitfinex","BTCUSD",1724666816678,0.05,63950.0,63949.0,1.70780293]
["bitfinex","BTCUSD",1724666816679,0.050825,63950.0,63949.0,1.70780293]
["bitfinex","BTCUSD",1724666817335,0.000825,63960.0,63959.0,1.09545]
["bitfinex","BTCUSD",1724666817533,0.000825,63960.0,63959.0,1.51301386]
["bitfinex","BTCUSD",1724666818358,0.000825,63960.0,63959.0,1.98189187]
["bitfinex","BTCUSD",1724666819172,0.000825,63960.0,63959.0,1.98889187]
["bitfinex","BTCUSD",1724666819173,0.001825,63960.0,63959.0,1.98889187]
["bitfinex","BTCUSD",1724666819372,0.001825,63960.0,63959.0,1.98189187]
["bitfinex","BTCUSD",1724666819373,0.000825,63960.0,63959.0,1.98189187]
["bitfinex","BTCUSD",1724666819572,0.000825,63960.0,63959.0,2.98189187]
["bitfinex","BTCUSD",1724666820609,0.000825,63960.0,63959.0,3.29459187]
["bitfinex","BTCUSD",1724666820882,0.001825,63960.0,63959.0,3.36236188]
["bitfinex","BTCUSD",1724666821178,0.000825,63963.0,63962.0,1.818782]
["bitfinex","BTCUSD",1724666821381,0.000825,63963.0,63962.0,2.01600231]
["bitfinex","BTCUSD",1724666822559,0.000825,63963.0,63962.0,2.02500231]
["bitfinex","BTCUSD",1724666822825,0.001825,63963.0,63962.0,2.02500231]
["bitfinex","BTCUSD",1724666823331,0.002825,63963.0,63962.0,2.03900231]
["bitfinex","BTCUSD",1724666824656,0.002825,63963.0,63962.0,2.02500231]
["bitfinex","BTCUSD",1724666824657,0.001825,63963.0,63962.0,2.02500231]
["bitfinex","BTCUSD",1724666824927,0.000825,63963.0,63962.0,1.99300231]
["bitfinex","BTCUSD",1724666825186,0.001825,63963.0,63962.0,2.00300231]
["bitfinex","BTCUSD",1724666825432,0.001825,63963.0,63962.0,2.01700231]
["bitfinex","BTCUSD",1724666825433,0.002825,63963.0,63962.0,2.01700231]
["bitfinex","BTCUSD",1724666825921,0.001825,63963.0,63962.0,2.00300231]
["bitfinex","BTCUSD",1724666826395,0.002825,63963.0,63962.0,2.01700231]
["bitfinex","BTCUSD",1724666826604,0.002825,63963.0,63962.0,2.38845732]
["bitfinex","BTCUSD",1724666827448,0.002825,63963.0,63962.0,3.38845732]
["bitfinex","BTCUSD",1724666830001,0.002825,63963.0,63962.0,3.70114232]
["bitfinex","BTCUSD",1724666830212,0.000825,63976.0,63975.0,1.825299]
["bitfinex","BTCUSD",1724666830415,0.000825,63976.0,63975.0,2.02151931]
["bitfinex","BTCUSD",1724666831461,0.001825,63976.0,63975.0,2.01747701]
["bitfinex","BTCUSD",1724666831673,0.001825,63976.0,63975.0,2.03451017]
["bitfinex","BTCUSD",1724666831852,0.001825,63976.0,63975.0,2.04651017]
["bitfinex","BTCUSD",1724666832592,0.001825,63976.0,63975.0,2.02451017]
["bitfinex","BTCUSD",1724666833383,0.001825,63976.0,63975.0,2.03370272]
["bitfinex","BTCUSD",1724666834453,0.001825,63976.0,63975.0,2.05670272]
["bitfinex","BTCUSD",1724666834794,0.001825,63976.0,63975.0,2.03966956]
["bitfinex","BTCUSD",1724666834992,0.001825,63976.0,63975.0,2.05670168]
["bitfinex","BTCUSD",1724666835829,0.001825,63976.0,63975.0,2.36932368]
["bitfinex","BTCUSD",1724666836030,0.001825,63976.0,63975.0,2.05670168]
["bitfinex","BTCUSD",1724666837160,0.001825,63976.0,63975.0,2.36932368]
["bitfinex","BTCUSD",1724666837362,0.000825,63976.0,63975.0,3.36258268]
["bitfinex","BTCUSD",1724666837777,0.000825,63976.0,63975.0,3.04996068]
["bitfinex","BTCUSD",1724666838279,0.000825,63976.0,63975.0,3.05196068]
["bitfinex","BTCUSD",1724666838500,0.000825,63976.0,63975.0,3.35058268]
["bitfinex","BTCUSD",1724666838662,0.000825,63976.0,63975.0,3.37858268]
["bitfinex","BTCUSD",1724666840969,0.000825,63976.0,63975.0,3.49345268]
["bitfinex","BTCUSD",1724666841183,0.000825,63976.0,63975.0,3.51681382]
["bitfinex","BTCUSD",1724666841668,0.000825,63976.0,63975.0,3.98574382]
["bitfinex","BTCUSD",1724666842037,0.000825,63976.0,63975.0,4.27036582]
["bitfinex","BTCUSD",1724666842265,0.000825,63976.0,63975.0,4.28436582]
["bitfinex","BTCUSD",1724666842465,0.000825,63976.0,63975.0,4.29836268]
["bitfinex","BTCUSD",1724666842846,0.000825,63976.0,63975.0,3.97537168]
["bitfinex","BTCUSD",1724666843042,0.000825,63976.0,63975.0,3.97705568]
["bitfinex","BTCUSD",1724666843225,0.000825,63976.0,63975.0,3.87087068]
["bitfinex","BTCUSD",1724666843439,0.000825,63976.0,63975.0,3.97705568]
["bitfinex","BTCUSD",1724666844198,0.000825,63976.0,63975.0,3.55824868]
["bitfinex","BTCUSD",1724666844401,0.000825,63976.0,63975.0,3.01746868]
["bitfinex","BTCUSD",1724666844602,0.000825,63976.0,63975.0,3.01120968]
["bitfinex","BTCUSD",1724666844949,0.000825,63976.0,63975.0,3.01120569]
["bitfinex","BTCUSD",1724666845154,0.000825,63976.0,63975.0,2.99720569]
["bitfinex","BTCUSD",1724666845357,0.000825,63976.0,63975.0,2.98320569]
["bitfinex","BTCUSD",1724666845579,0.000825,63976.0,63975.0,2.99720569]
["bitfinex","BTCUSD",1724666846699,0.000825,63976.0,63975.0,3.01120569]
["bitfinex","BTCUSD",1724666847126,0.000825,63976.0,63975.0,2.99720569]
["bitfinex","BTCUSD",1724666847259,0.000825,63976.0,63975.0,3.32382769]
["bitfinex","BTCUSD",1724666847460,0.000825,63976.0,63975.0,3.01120673]
["bitfinex","BTCUSD",1724666847765,0.000825,63976.0,63975.0,3.17640673]
["bitfinex","BTCUSD",1724666847963,0.000825,63976.0,63975.0,3.47502873]
["bitfinex","BTCUSD",1724666848195,0.000825,63976.0,63975.0,3.48902873]
["bitfinex","BTCUSD",1724666848387,0.000825,63976.0,63975.0,3.50302873]
["bitfinex","BTCUSD",1724666848741,0.000825,63976.0,63975.0,3.51239941]
["bitfinex","BTCUSD",1724666848979,0.000825,63976.0,63975.0,3.50302873]
["bitfinex","BTCUSD",1724666849179,0.000825,63976.0,63975.0,3.48902873]
["bitfinex","BTCUSD",1724666849289,0.000825,63976.0,63975.0,3.49840004]
["bitfinex","BTCUSD",1724666849504,0.000825,63976.0,63975.0,3.51240004]
["bitfinex","BTCUSD",1724666850415,0.000825,63979.0,63975.0,2.85250676]
["bitfinex","BTCUSD",1724666850627,0.000825,63979.0,63978.0,1.65870201]
["bitfinex","BTCUSD",1724666850832,0.000825,63979.0,63978.0,3.67359418]
["bitfinex","BTCUSD",1724666851091,0.000825,63979.0,63978.0,4.00957249]
["bitfinex","BTCUSD",1724666851237,0.000825,63979.0,63978.0,3.91873149]
["bitfinex","BTCUSD",1724666851634,0.000825,63979.0,63978.0,3.75751149]
["bitfinex","BTCUSD",1724666852298,0.000825,63979.0,63978.0,3.77151149]
["bitfinex","BTCUSD",1724666852488,0.000825,63979.0,63978.0,3.78551149]
["bitfinex","BTCUSD",1724666853045,0.000825,63979.0,63978.0,3.81479898]
["bitfinex","BTCUSD",1724666853257,0.000825,63979.0,63978.0,3.78551149]
["bitfinex","BTCUSD",1724666853648,0.000825,63979.0,63978.0,3.88327463]
["bitfinex","BTCUSD",1724666853826,0.000825,63979.0,63978.0,3.78551149]
["bitfinex","BTCUSD",1724666854003,0.000825,63979.0,63978.0,3.81479898]
["bitfinex","BTCUSD",1724666854403,0.000825,63979.0,63978.0,3.78551149]
["bitfinex","BTCUSD",1724666854840,0.000825,63979.0,63978.0,3.78548732]
["bitfinex","BTCUSD",1724666855972,0.000825,63979.0,63978.0,3.81694147]
["bitfinex","BTCUSD",1724666856125,0.000825,63979.0,63978.0,3.78548732]
["bitfinex","BTCUSD",1724666856485,0.000825,63979.0,63978.0,3.81694147]
["bitfinex","BTCUSD",1724666857121,0.000825,63979.0,63978.0,4.78548732]
["bitfinex","BTCUSD",1724666857323,0.000825,63979.0,63978.0,4.78648732]
["bitfinex","BTCUSD",1724666857655,0.000825,63979.0,63978.0,5.09909432]
["bitfinex","BTCUSD",1724666857866,0.000825,63979.0,63978.0,5.13063181]
["bitfinex","BTCUSD",1724666858064,0.000825,63979.0,63978.0,4.54384681]
["bitfinex","BTCUSD",1724666858278,0.000825,63979.0,63978.0,5.51302181]
["bitfinex","BTCUSD",1724666858488,0.000825,63979.0,63978.0,5.57924764]
["bitfinex","BTCUSD",1724666858893,0.38342145,63989.0,63988.0,0.4179]
["bitfinex","BTCUSD",1724666859095,0.38342145,63989.0,63988.0,1.35311953]
["bitfinex","BTCUSD",1724666859252,0.38342145,63989.0,63988.0,2.75963353]
["bitfinex","BTCUSD",1724666859460,0.38342145,63989.0,63988.0,3.09556284]
["bitfinex","BTCUSD",1724666859661,0.38342145,63989.0,63988.0,2.51280532]
["bitfinex","BTCUSD",1724666860483,0.38342145,63989.0,63988.0,2.52680532]
["bitfinex","BTCUSD",1724666861091,0.38342145,63989.0,63988.0,2.48642901]
["bitfinex","BTCUSD",1724666861302,0.38342145,63989.0,63988.0,2.52676186]
["bitfinex","BTCUSD",1724666861509,0.38342145,63989.0,63988.0,2.53582408]
["bitfinex","BTCUSD",1724666861953,0.38342145,63989.0,63988.0,2.34902408]
["bitfinex","BTCUSD",1724666862126,0.38342145,63989.0,63988.0,1.7600331]
["bitfinex","BTCUSD",1724666862341,0.56732145,63989.0,63988.0,2.7600331]
["bitfinex","BTCUSD",1724666862819,0.56732145,63989.0,63988.0,2.7740331]
["bitfinex","BTCUSD",1724666863000,0.56732145,63989.0,63988.0,2.7600331]
["bitfinex","BTCUSD",1724666863404,0.56732145,63989.0,63988.0,2.7460331]
["bitfinex","BTCUSD",1724666863614,0.56732145,63989.0,63988.0,2.7600331]
["bitfinex","BTCUSD",1724666863816,0.56732145,63989.0,63988.0,2.7740331]
["bitfinex","BTCUSD",1724666864243,0.56732145,63989.0,63988.0,2.7600331]
["bitfinex","BTCUSD",1724666864405,0.56732145,63989.0,63988.0,2.7690331]
["bitfinex","BTCUSD",1724666864997,0.56732145,63989.0,63988.0,2.7600331]
["bitfinex","BTCUSD",1724666865200,0.56732145,63989.0,63988.0,2.7530331]
["bitfinex","BTCUSD",1724666865624,0.56732145,63989.0,63988.0,2.7630331]
["bitfinex","BTCUSD",1724666865797,0.56732145,63989.0,63988.0,2.7530331]
["bitfinex","BTCUSD",1724666866193,0.38342145,63989.0,63988.0,2.76203849]
["bitfinex","BTCUSD",1724666866630,0.38342145,63989.0,63988.0,3.26353801]
["bitfinex","BTCUSD",1724666866838,0.38342145,63989.0,63988.0,3.46586926]
["bitfinex","BTCUSD",1724666867063,0.38342145,63989.0,63988.0,3.77842726]
["bitfinex","BTCUSD",1724666867234,0.38342145,63989.0,63988.0,3.79442726]
["bitfinex","BTCUSD",1724666867632,0.38342145,63989.0,63988.0,3.80342726]
["bitfinex","BTCUSD",1724666868091,0.38342145,63989.0,63988.0,3.79442726]
["bitfinex","BTCUSD",1724666868473,0.38342145,63989.0,63988.0,3.80842726]
["bitfinex","BTCUSD",1724666869633,0.38342145,63989.0,63988.0,3.51489649]
["bitfinex","BTCUSD",1724666869839,0.38342145,63989.0,63988.0,3.32189649]
["bitfinex","BTCUSD",1724666870047,0.38342145,63989.0,63988.0,2.75503849]
["bitfinex","BTCUSD",1724666870246,0.38342145,63989.0,63988.0,2.76003849]
["bitfinex","BTCUSD",1724666870465,0.38342145,63989.0,63988.0,2.77003849]
["bitfinex","BTCUSD",1724666870685,0.38342145,63989.0,63988.0,2.75603849]
["bitfinex","BTCUSD",1724666871099,0.38342145,63989.0,63988.0,2.77003849]
["bitfinex","BTCUSD",1724666871504,0.38342145,63989.0,63988.0,2.75603849]
["bitfinex","BTCUSD",1724666871679,0.38342145,63989.0,63988.0,2.76903849]
["bitfinex","BTCUSD",1724666872155,0.38342145,63989.0,63988.0,2.75903849]
["bitfinex","BTCUSD",1724666872416,0.61372145,63989.0,63988.0,1.98268226]
["bitfinex","BTCUSD",1724666872691,0.61372145,63989.0,63988.0,1.65475726]
["bitfinex","BTCUSD",1724666872692,0.79402145,63989.0,63988.0,1.65475726]
["bitfinex","BTCUSD",1724666872953,0.79402145,63989.0,63988.0,1.66875726]
["bitfinex","BTCUSD",1724666873213,0.79402145,63989.0,63988.0,1.96731526]
["bitfinex","BTCUSD",1724666873985,0.79402145,63989.0,63988.0,1.65475726]
["bitfinex","BTCUSD",1724666874475,0.79402145,63989.0,63988.0,1.95431526]
["bitfinex","BTCUSD",1724666874743,0.79402145,63989.0,63988.0,1.94231]
["bitfinex","BTCUSD",1724666875261,0.79402145,63989.0,63988.0,1.93731]
["bitfinex","BTCUSD",1724666875770,0.79402145,63989.0,63988.0,1.94031]
["bitfinex","BTCUSD",1724666876039,0.79402145,63989.0,63988.0,1.94731]
["bitfinex","BTCUSD",1724666876310,0.79402145,63989.0,63988.0,1.95732506]
["bitfinex","BTCUSD",1724666876557,0.79402145,63989.0,63988.0,1.95932506]
["bitfinex","BTCUSD",1724666876821,0.79402145,63989.0,63988.0,1.94231]
["bitfinex","BTCUSD",1724666877087,0.79402145,63989.0,63988.0,1.95932525]
["bitfinex","BTCUSD",1724666877294,0.79402145,63989.0,63988.0,1.629752]
["bitfinex","BTCUSD",1724666877502,0.79402145,63989.0,63988.0,1.626752]
["bitfinex","BTCUSD",1724666877708,0.79402145,63989.0,63988.0,1.48785536]
["bitfinex","BTCUSD",1724666877909,0.79402145,63989.0,63988.0,1.629119]
["bitfinex","BTCUSD",1724666878372,0.79402145,63989.0,63988.0,1.627119]
["bitfinex","BTCUSD",1724666878586,0.79402145,63989.0,63988.0,1.939677]
["bitfinex","BTCUSD",1724666878790,0.79402145,63989.0,63988.0,1.940677]
["bitfinex","BTCUSD",1724666879196,0.79402145,63989.0,63988.0,1.939677]
["bitfinex","BTCUSD",1724666879431,0.79402145,63989.0,63988.0,1.937677]
["bitfinex","BTCUSD",1724666879638,0.7939304,63989.0,63988.0,1.938677]
["bitfinex","BTCUSD",1724666882598,0.7939304,63989.0,63988.0,2.251235]
["bitfinex","BTCUSD",1724666884096,0.7939304,63989.0,63988.0,1.938677]
["bitfinex","BTCUSD",1724666884476,0.7939304,63989.0,63988.0,2.251235]
["bitfinex","BTCUSD",1724666885794,0.7939304,63989.0,63988.0,1.938677]
["bitfinex","BTCUSD",1724666886426,0.7939304,63989.0,63988.0,1.626119]
["bitfinex","BTCUSD",1724666886627,0.7939304,63989.0,63988.0,1.938677]
["bitfinex","BTCUSD",1724666888968,0.5636304,63989.0,63988.0,1.938677]
["bitfinex","BTCUSD",1724666889391,0.5636304,63989.0,63988.0,2.564793]
["bitfinex","BTCUSD",1724666889392,0.3833304,63989.0,63988.0,2.564793]
["bitfinex","BTCUSD",1724666889809,0.3833304,63989.0,63988.0,2.5657005]
["bitfinex","BTCUSD",1724666891460,0.3833304,63989.0,63988.0,2.2561425]
["bitfinex","BTCUSD",1724666891663,0.7991304,63989.0,63988.0,1.6310265]
["bitfinex","BTCUSD",1724666891869,0.7991304,63989.0,63988.0,1.9485845]
["bitfinex","BTCUSD",1724666892289,0.7991304,63989.0,63988.0,2.2611425]
["bitfinex","BTCUSD",1724666892290,0.5677304,63989.0,63988.0,2.2611425]
["bitfinex","BTCUSD",1724666892497,0.3833304,63989.0,63988.0,2.5747005]
["bitfinex","BTCUSD",1724666893121,0.3833304,63989.0,63988.0,2.5697005]
["bitfinex","BTCUSD",1724666893702,0.3833304,63989.0,63988.0,2.5667005]
["bitfinex","BTCUSD",1724666894871,0.3833304,63989.0,63988.0,2.5647005]
["bitfinex","BTCUSD",1724666895092,0.3833304,63989.0,63988.0,2.5747005]
["bitfinex","BTCUSD",1724666895295,0.3833304,63989.0,63988.0,2.5797005]
["bitfinex","BTCUSD",1724666895695,0.3833304,63989.0,63988.0,2.5747005]
["bitfinex","BTCUSD",1724666895902,0.38314228,63989.0,63988.0,2.5817005]
["bitfinex","BTCUSD",1724666896145,0.3823354,63989.0,63988.0,2.5817005]
["bitfinex","BTCUSD",1724666896382,0.3823354,63989.0,63988.0,2.5747005]
["bitfinex","BTCUSD",1724666896593,0.3823354,63989.0,63988.0,2.5817005]
["bitfinex","BTCUSD",1724666896913,0.3823354,63989.0,63988.0,2.5747005]
["bitfinex","BTCUSD",1724666897181,0.3823354,63989.0,63988.0,2.5647005]
["bitfinex","BTCUSD",1724666897538,0.3823354,63989.0,63988.0,2.5717005]
["bitfinex","BTCUSD",1724666897936,0.3823354,63989.0,63988.0,2.5647005]
["bitfinex","BTCUSD",1724666898321,0.3823354,63989.0,63988.0,2.5787005]
["bitfinex","BTCUSD",1724666900266,0.3823354,63989.0,63988.0,2.5717005]
["bitfinex","BTCUSD",1724666900810,0.3823354,63989.0,63988.0,3.75792298]
["bitfinex","BTCUSD",1724666900811,0.34603155,63989.0,63988.0,3.75792298]
["bitfinex","BTCUSD",1724666901027,0.34603155,63989.0,63988.0,3.78092298]
["bitfinex","BTCUSD",1724666901234,0.34603155,63989.0,63988.0,3.92343877]
["bitfinex","BTCUSD",1724666901452,0.34603155,63989.0,63988.0,4.22899677]
["bitfinex","BTCUSD",1724666901657,0.34603155,63989.0,63988.0,4.22199677]
["bitfinex","BTCUSD",1724666901874,0.34603155,63989.0,63988.0,4.23199677]
["bitfinex","BTCUSD",1724666902074,0.34603155,63989.0,63988.0,4.24099677]
["bitfinex","BTCUSD",1724666902506,0.34603155,63989.0,63988.0,4.26284416]
["bitfinex","BTCUSD",1724666902697,0.34603155,63989.0,63988.0,4.26213178]
["bitfinex","BTCUSD",1724666903046,0.34603155,63989.0,63988.0,4.27613178]
["bitfinex","BTCUSD",1724666903476,0.31593645,63989.0,63988.0,4.37515203]
["bitfinex","BTCUSD",1724666903674,0.31593645,63989.0,63988.0,4.76150377]
["bitfinex","BTCUSD",1724666904091,0.31593645,63989.0,63988.0,4.6825239]
["bitfinex","BTCUSD",1724666904526,0.31593645,63989.0,63988.0,4.77545744]
["bitfinex","BTCUSD",1724666904944,0.31593645,63989.0,63988.0,4.6825239]
["bitfinex","BTCUSD",1724666905180,0.31593645,63989.0,63988.0,4.9950819]
["bitfinex","BTCUSD",1724666905378,0.1030826,63989.0,63988.0,4.9950819]
["bitfinex","BTCUSD",1724666905730,0.00907501,64003.0,63998.0,0.469763]
["bitfinex","BTCUSD",1724666905933,0.00907501,64003.0,63998.0,2.8925906]
["bitfinex","BTCUSD",1724666906094,0.00907501,64003.0,63998.0,6.04034547]
["bitfinex","BTCUSD",1724666906251,0.00907501,64003.0,63998.0,5.4482624]
["bitfinex","BTCUSD",1724666906464,0.00907501,64003.0,63998.0,5.55403031]
["bitfinex","BTCUSD",1724666906670,0.00907501,64003.0,63998.0,5.41919044]
["bitfinex","BTCUSD",1724666906877,0.00907501,64003.0,63998.0,3.76046553]
["bitfinex","BTCUSD",1724666907096,0.00907501,64003.0,63998.0,4.13799363]
["bitfinex","BTCUSD",1724666907505,0.00907501,64003.0,63998.0,4.09158053]
["bitfinex","BTCUSD",1724666907715,0.00907501,64003.0,63998.0,4.06884653]
["bitfinex","BTCUSD",1724666907959,0.00907501,64003.0,63998.0,4.08284653]
["bitfinex","BTCUSD",1724666908595,0.00907501,64003.0,63998.0,4.06884653]
["bitfinex","BTCUSD",1724666908800,0.00907501,64003.0,63998.0,4.08284653]
["bitfinex","BTCUSD",1724666909016,0.00907501,64003.0,63998.0,4.09684653]
["bitfinex","BTCUSD",1724666909252,0.00907501,64003.0,63999.0,2.473996]
["bitfinex","BTCUSD",1724666909469,0.00907501,64003.0,63999.0,3.31515201]
["bitfinex","BTCUSD",1724666909674,0.00907501,64003.0,63999.0,4.90924601]
["bitfinex","BTCUSD",1724666910300,1e-08,64003.0,64002.0,2.263185]
["bitfinex","BTCUSD",1724666910447,1e-08,64003.0,64002.0,3.35382301]
["bitfinex","BTCUSD",1724666910645,0.00018884,64005.0,64002.0,3.35382301]
["bitfinex","BTCUSD",1724666910646,4.4e-07,64007.0,64006.0,1.093645]
["bitfinex","BTCUSD",1724666910851,0.46876099,64026.0,64013.0,1.111054]
["bitfinex","BTCUSD",1724666911048,0.46876099,64026.0,64013.0,3.32088953]
["bitfinex","BTCUSD",1724666911380,0.00825,64027.0,64013.0,3.32088953]
["bitfinex","BTCUSD",1724666911381,0.00825,64027.0,64013.0,5.33401653]
["bitfinex","BTCUSD",1724666911732,0.00825,64027.0,64013.0,4.90966853]
["bitfinex","BTCUSD",1724666911934,0.00825,64027.0,64013.0,3.94576153]
["bitfinex","BTCUSD",1724666912134,0.00825,64027.0,64013.0,4.20154153]
["bitfinex","BTCUSD",1724666912339,0.00825,64027.0,64013.0,4.14879253]
["bitfinex","BTCUSD",1724666912557,0.00825,64027.0,64013.0,4.15820527]
["bitfinex","BTCUSD",1724666912761,0.00825,64027.0,64013.0,4.17220527]
["bitfinex","BTCUSD",1724666912968,0.00825,64027.0,64013.0,5.17220527]
["bitfinex","BTCUSD",1724666913172,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666913405,0.00825,64027.0,64013.0,5.17220527]
["bitfinex","BTCUSD",1724666913607,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666914015,0.00825,64027.0,64013.0,4.88800575]
["bitfinex","BTCUSD",1724666914215,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666914411,0.00825,64027.0,64013.0,5.14420527]
["bitfinex","BTCUSD",1724666914778,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666915218,0.00825,64027.0,64013.0,5.17220527]
["bitfinex","BTCUSD",1724666915422,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666915630,0.00825,64027.0,64013.0,5.14420527]
["bitfinex","BTCUSD",1724666916038,0.00825,64027.0,64013.0,5.15820527]
["bitfinex","BTCUSD",1724666916247,0.00825,64027.0,64013.0,4.96917427]
["bitfinex","BTCUSD",1724666916861,0.00825,64027.0,64013.0,4.98317427]
["bitfinex","BTCUSD",1724666918339,0.00825,64027.0,64013.0,4.32830227]
["bitfinex","BTCUSD",1724666920425,0.00825,64027.0,64013.0,4.33655227]
["bitfinex","BTCUSD",1724666921272,0.00825,64027.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666922427,0.00825,64027.0,64013.0,4.33655227]
["bitfinex","BTCUSD",1724666924229,0.00825,64027.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666925870,0.00825,64027.0,64013.0,4.33655227]
["bitfinex","BTCUSD",1724666926492,0.00825,64027.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666926698,0.00825,64027.0,64013.0,4.33655227]
["bitfinex","BTCUSD",1724666927727,0.00825,64027.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666927925,0.00825,64027.0,64013.0,4.33655227]
["bitfinex","BTCUSD",1724666928990,0.00825,64027.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666930335,0.00825,64027.0,64013.0,4.68172661]
["bitfinex","BTCUSD",1724666931401,0.2224,64023.0,64013.0,4.32255227]
["bitfinex","BTCUSD",1724666931773,0.00825,64027.0,64013.0,4.32255227]
["bitfinex","BTCUSD",1724666932013,0.00825,64027.0,64013.0,4.62098827]
["bitfinex","BTCUSD",1724666932264,0.00825,64027.0,64013.0,4.65230827]
["bitfinex","BTCUSD",1724666932451,0.00825,64027.0,64013.0,5.84657161]
["bitfinex","BTCUSD",1724666932689,0.00825,64027.0,64013.0,5.83257161]
["bitfinex","BTCUSD",1724666932893,0.00825,64027.0,64013.0,5.86257161]
["bitfinex","BTCUSD",1724666933098,0.00825,64027.0,64013.0,5.54318361]
["bitfinex","BTCUSD",1724666933505,0.00825,64027.0,64013.0,5.07807961]
["bitfinex","BTCUSD",1724666933706,0.00825,64027.0,64013.0,4.98119161]
["bitfinex","BTCUSD",1724666934046,0.00825,64027.0,64013.0,4.99519161]
["bitfinex","BTCUSD",1724666934239,0.00825,64027.0,64013.0,4.96245327]
["bitfinex","BTCUSD",1724666934668,0.00825,64027.0,64013.0,4.94845327]
["bitfinex","BTCUSD",1724666934834,0.241,64026.0,64013.0,4.87649727]
["bitfinex","BTCUSD",1724666935056,0.241,64026.0,64013.0,4.86249727]
["bitfinex","BTCUSD",1724666935413,0.241,64026.0,64013.0,4.87649727]
["bitfinex","BTCUSD",1724666935544,0.183,64023.0,64013.0,4.84517727]
["bitfinex","BTCUSD",1724666935750,0.183,64023.0,64013.0,4.80162927]
["bitfinex","BTCUSD",1724666936171,0.183,64023.0,64013.0,4.66498827]
["bitfinex","BTCUSD",1724666936372,0.183,64023.0,64013.0,4.65098827]
["bitfinex","BTCUSD",1724666936573,0.183,64023.0,64013.0,4.63498827]
["bitfinex","BTCUSD",1724666936779,0.183,64023.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666937297,0.183,64023.0,64013.0,4.63498827]
["bitfinex","BTCUSD",1724666937633,0.183,64023.0,64013.0,4.64898827]
["bitfinex","BTCUSD",1724666938032,0.00825,64027.0,64013.0,4.67898827]
["bitfinex","BTCUSD",1724666938239,1e-08,64014.0,64013.0,6.37386876]
["bitfinex","BTCUSD",1724666938438,1e-08,64014.0,64013.0,4.74869676]
["bitfinex","BTCUSD",1724666938656,0.00825,64027.0,64017.0,1.719293]
["bitfinex","BTCUSD",1724666938795,0.00825,64027.0,64017.0,3.76160905]
["bitfinex","BTCUSD",1724666939000,0.00825,64027.0,64017.0,4.06867499]
["bitfinex","BTCUSD",1724666939199,5.9e-07,64024.0,64020.0,0.231]
["bitfinex","BTCUSD",1724666939403,5.9e-07,64024.0,64023.0,1.62274453]
["bitfinex","BTCUSD",1724666939598,5.9e-07,64024.0,64023.0,3.18050052]
["bitfinex","BTCUSD",1724666939829,5.9e-07,64024.0,64023.0,3.36387253]
["bitfinex","BTCUSD",1724666940268,0.00825,64027.0,64023.0,1.19475429]
["bitfinex","BTCUSD",1724666940462,0.00825,64027.0,64026.0,2.41420201]
["bitfinex","BTCUSD",1724666940660,0.00825,64027.0,64026.0,3.97778077]
["bitfinex","BTCUSD",1724666940948,0.00825,64027.0,64026.0,3.93945977]
["bitfinex","BTCUSD",1724666941535,0.00825,64027.0,64026.0,4.13245977]
["bitfinex","BTCUSD",1724666942460,0.00825,64027.0,64026.0,5.13245977]
["bitfinex","BTCUSD",1724666942897,0.00825,64027.0,64026.0,5.14645977]
["bitfinex","BTCUSD",1724666943090,0.00825,64027.0,64026.0,5.13245977]
["bitfinex","BTCUSD",1724666943339,0.00825,64027.0,64026.0,4.52346277]
["bitfinex","BTCUSD",1724666943474,0.00825,64027.0,64026.0,4.43976601]
["bitfinex","BTCUSD",1724666944636,0.00825,64027.0,64026.0,4.45376601]
["bitfinex","BTCUSD",1724666944898,0.00825,64027.0,64026.0,4.68850435]
["bitfinex","BTCUSD",1724666945056,0.00825,64027.0,64026.0,4.78619358]
["bitfinex","BTCUSD",1724666945266,0.00825,64027.0,64026.0,4.65576601]
["bitfinex","BTCUSD",1724666945431,0.00825,64027.0,64026.0,4.64176601]
["bitfinex","BTCUSD",1724666945860,0.00825,64027.0,64026.0,4.75345889]
["bitfinex","BTCUSD",1724666946085,0.00825,64027.0,64026.0,4.65576601]
["bitfinex","BTCUSD",1724666946329,0.00825,64027.0,64026.0,4.75345889]
["bitfinex","BTCUSD",1724666946529,0.00825,64027.0,64026.0,4.66976601]
["bitfinex","BTCUSD",1724666947463,0.00825,64027.0,64026.0,4.65576601]
["bitfinex","BTCUSD",1724666947660,0.00825,64027.0,64026.0,4.66976601]
["bitfinex","BTCUSD",1724666947861,0.00825,64027.0,64026.0,4.65576601]
["bitfinex","BTCUSD",1724666948379,0.00825,64027.0,64026.0,4.92531801]
["bitfinex","BTCUSD",1724666948570,0.00825,64027.0,64026.0,4.97146354]
["bitfinex","BTCUSD",1724666948775,0.00825,64027.0,64026.0,4.95718354]
["bitfinex","BTCUSD",1724666949184,0.00825,64027.0,64026.0,4.74290554]
["bitfinex","BTCUSD",1724666949388,0.00825,64027.0,64026.0,4.54990554]
["bitfinex","BTCUSD",1724666949536,0.00825,64027.0,64026.0,4.13356701]
["bitfinex","BTCUSD",1724666949736,0.00825,64027.0,64026.0,4.49227092]
["bitfinex","BTCUSD",1724666949939,0.00825,64027.0,64026.0,4.44594001]
["bitfinex","BTCUSD",1724666950528,0.00825,64027.0,64026.0,4.63219661]
["bitfinex","BTCUSD",1724666950727,0.00825,64027.0,64026.0,5.13756961]
["bitfinex","BTCUSD",1724666950944,0.00018855,64029.0,64028.0,1.636633]
["bitfinex","BTCUSD",1724666951170,0.00018855,64029.0,64028.0,2.64306122]
["bitfinex","BTCUSD",1724666951371,0.00018855,64029.0,64028.0,3.76270822]
["bitfinex","BTCUSD",1724666951590,0.00018855,64029.0,64028.0,3.83262907]
["bitfinex","BTCUSD",1724666951815,0.00018855,64029.0,64028.0,4.04567939]
["bitfinex","BTCUSD",1724666952071,0.00018855,64029.0,64028.0,4.17191556]
["bitfinex","BTCUSD",1724666952322,0.00018855,64029.0,64028.0,4.18088613]
["bitfinex","BTCUSD",1724666952720,0.00018855,64029.0,64028.0,4.19488613]
["bitfinex","BTCUSD",1724666954166,0.00018855,64029.0,64028.0,4.12252013]
["bitfinex","BTCUSD",1724666954393,0.00018855,64029.0,64028.0,3.54424313]
["bitfinex","BTCUSD",1724666955170,0.00018855,64029.0,64028.0,3.57698147]
["bitfinex","BTCUSD",1724666955817,0.00018855,64029.0,64028.0,3.48432441]
["bitfinex","BTCUSD",1724666956364,0.00018855,64029.0,64028.0,3.55382366]
["bitfinex","BTCUSD",1724666956908,0.00018855,64029.0,64028.0,3.57698147]
["bitfinex","BTCUSD",1724666957534,0.00018855,64029.0,64028.0,3.88934447]
["bitfinex","BTCUSD",1724666957736,0.00018855,64029.0,64028.0,3.79668741]
["bitfinex","BTCUSD",1724666959129,0.00018855,64029.0,64028.0,3.97658741]
["bitfinex","BTCUSD",1724666959387,0.00018855,64029.0,64028.0,4.06924447]
["bitfinex","BTCUSD",1724666960723,0.00018855,64029.0,64028.0,3.97658741]
["bitfinex","BTCUSD",1724666961341,0.00018855,64029.0,64028.0,4.10701828]
["bitfinex","BTCUSD",1724666961547,6.561e-05,64033.0,64032.0,1.98808552]
["bitfinex","BTCUSD",1724666961758,6.561e-05,64033.0,64032.0,2.90015734]
["bitfinex","BTCUSD",1724666961975,0.00825,64063.0,64058.0,0.918717]
["bitfinex","BTCUSD",1724666962182,0.00825,64064.0,64063.0,1.32187904]
["bitfinex","BTCUSD",1724666962183,0.00299578,64064.0,64063.0,1.32187904]
["bitfinex","BTCUSD",1724666962396,0.05,64071.0,64070.0,0.781395]
["bitfinex","BTCUSD",1724666962607,0.05,64071.0,64070.0,2.30032853]
["bitfinex","BTCUSD",1724666962825,0.05,64071.0,64070.0,2.33785692]
["bitfinex","BTCUSD",1724666963283,0.2842,64071.0,64070.0,2.31485692]
["bitfinex","BTCUSD",1724666963514,0.05,64071.0,64070.0,2.59343372]
["bitfinex","BTCUSD",1724666964151,0.05,64071.0,64070.0,2.57892853]
["bitfinex","BTCUSD",1724666964364,0.050825,64071.0,64070.0,2.94784379]
["bitfinex","BTCUSD",1724666964582,0.050825,64071.0,64070.0,2.37108425]
["bitfinex","BTCUSD",1724666964794,0.050825,64071.0,64070.0,2.32384375]
["bitfinex","BTCUSD",1724666965043,0.237525,64071.0,64070.0,2.74148623]
["bitfinex","BTCUSD",1724666965245,0.237525,64071.0,64070.0,2.72748623]
["bitfinex","BTCUSD",1724666965857,0.237525,64071.0,64070.0,2.57130822]
["bitfinex","BTCUSD",1724666966496,0.463425,64071.0,64070.0,2.25815022]
["bitfinex","BTCUSD",1724666966930,0.463425,64071.0,64070.0,1.93564948]
["bitfinex","BTCUSD",1724666967136,0.463425,64071.0,64070.0,1.94964948]
["bitfinex","BTCUSD",1724666967311,0.463425,64071.0,64070.0,2.57396548]
["bitfinex","BTCUSD",1724666967512,0.463425,64071.0,64070.0,2.26180748]
["bitfinex","BTCUSD",1724666967913,0.463425,64071.0,64070.0,2.27080748]
["bitfinex","BTCUSD",1724666968125,0.463425,64071.0,64070.0,2.25680748]
["bitfinex","BTCUSD",1724666968326,0.463425,64071.0,64070.0,2.26680748]
["bitfinex","BTCUSD",1724666968504,0.463425,64071.0,64070.0,2.25780748]
["bitfinex","BTCUSD",1724666968713,0.463425,64071.0,64070.0,1.46824]
["bitfinex","BTCUSD",1724666968940,0.463425,64071.0,64070.0,1.638319]
["bitfinex","BTCUSD",1724666969461,0.463425,64071.0,64070.0,1.950477]
["bitfinex","BTCUSD",1724666969845,0.463425,64071.0,64070.0,1.943477]
["bitfinex","BTCUSD",1724666970093,0.463425,64071.0,64070.0,1.631319]
["bitfinex","BTCUSD",1724666970259,0.619501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666970681,0.619501,64071.0,64070.0,1.27754]
["bitfinex","BTCUSD",1724666971050,0.619501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666971254,0.619501,64071.0,64070.0,1.28054]
["bitfinex","BTCUSD",1724666971451,0.619501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666971716,0.931654,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666971922,0.619501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666973417,0.931654,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666974036,1.08783201,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666974149,1.39998501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666974344,0.77567901,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666974766,1.08783201,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666975171,1.39998501,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666975593,1.08783201,64071.0,64070.0,1.27054]
["bitfinex","BTCUSD",1724666976275,1.08783201,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666978348,0.61960301,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666978532,0.463425,64071.0,64070.0,1.4275265]
["bitfinex","BTCUSD",1724666978732,0.463425,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666979109,1.35803153,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666980056,1.67018453,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666980276,1.35803153,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666980480,1.67018453,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666981014,1.35803153,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666981824,0.619501,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666982024,1.08783201,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666982676,1.39998501,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666983265,1.08783201,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666983661,1.39998501,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666985063,0.62440701,64071.0,64070.0,1.2714475]
["bitfinex","BTCUSD",1724666985197,1.51891253,64071.0,64070.0,1.1675985]
["bitfinex","BTCUSD",1724666985424,1.85406553,64071.0,64070.0,1.1675985]
["bitfinex","BTCUSD",1724666985623,1.85406553,64071.0,64039.0,0.312306]
["bitfinex","BTCUSD",1724666985624,0.44937753,64071.0,64039.0,0.312306]
["bitfinex","BTCUSD",1724666985825,0.09330495,64073.0,64038.0,0.46876099]
["bitfinex","BTCUSD",1724666985826,0.156131,64049.0,64038.0,0.46876099]
["bitfinex","BTCUSD",1724666986042,0.27019952,64048.0,64038.0,0.46876099]
["bitfinex","BTCUSD",1724666986387,0.156137,64047.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724666986927,0.156148,64042.0,64028.0,0.001]
["bitfinex","BTCUSD",1724666987127,0.312278,64046.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724666987128,0.15617801,64046.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724666987351,0.156151,64041.0,64038.0,0.001]
["bitfinex","BTCUSD",1724666987697,0.156154,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1724666987897,0.15616,64037.0,64027.0,0.1570895]
["bitfinex","BTCUSD",1724666988097,0.15617801,64041.0,64027.0,0.1570895]
["bitfinex","BTCUSD",1724666988098,0.156162,64036.0,64027.0,0.1570895]
["bitfinex","BTCUSD",1724666988309,0.46848001,64041.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666988310,0.156165,64035.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666988514,0.312315,64038.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666988715,0.15617801,64041.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666988716,0.156169,64033.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666989036,1.7417,64043.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666989037,0.156172,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666989237,0.312336,64034.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666989436,0.156178,64030.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666989858,0.156172,64032.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666990059,0.16417801,64038.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666990060,0.002,64033.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724666990263,0.002,64033.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666990264,0.002,64033.0,64028.0,0.156179]
["bitfinex","BTCUSD",1724666990475,0.002,64033.0,64027.0,0.1580895]
["bitfinex","BTCUSD",1724666990761,0.15616,64037.0,64028.0,0.156181]
["bitfinex","BTCUSD",1724666990987,0.156162,64036.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724666991137,0.15616,64037.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724666991345,0.156168,64034.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666991570,0.160168,64034.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666991742,0.312325,64036.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724666991922,0.15617801,64038.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724666992132,0.004,64037.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724666992306,0.004,64037.0,64028.0,0.001]
["bitfinex","BTCUSD",1724666992307,0.16016,64037.0,64028.0,0.001]
["bitfinex","BTCUSD",1724666992511,0.15616,64037.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724666992725,0.004,64034.0,64029.0,0.156177]
["bitfinex","BTCUSD",1724666992927,0.004,64034.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724666992928,0.004,64034.0,64028.0,0.31236]
["bitfinex","BTCUSD",1724666993152,1.2625,64040.0,64030.0,0.156175]
["bitfinex","BTCUSD",1724666993153,0.002,64033.0,64030.0,0.156175]
["bitfinex","BTCUSD",1724666993352,0.002,64033.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724666993777,1.418653,64040.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724666993972,0.003,64034.0,64030.0,0.156175]
["bitfinex","BTCUSD",1724666994200,0.003,64034.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724666994201,0.0167,64033.0,64031.0,0.156173]
["bitfinex","BTCUSD",1724666994816,0.0167,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724666995459,0.0207,64034.0,64032.0,0.156171]
["bitfinex","BTCUSD",1724666995606,0.0167,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1724666995803,0.0167,64034.0,64033.0,0.780845]
["bitfinex","BTCUSD",1724666996028,0.0167,64034.0,64033.0,0.468507]
["bitfinex","BTCUSD",1724666996230,0.0167,64034.0,64033.0,0.780845]
["bitfinex","BTCUSD",1724666996667,0.172838,64046.0,64038.0,0.156156]
["bitfinex","BTCUSD",1724666996884,0.48515301,64046.0,64034.0,0.312333]
["bitfinex","BTCUSD",1724666997087,0.48515301,64046.0,64036.0,0.15616]
["bitfinex","BTCUSD",1724666997458,0.312282,64045.0,64032.0,0.312343]
["bitfinex","BTCUSD",1724666997640,0.312293,64043.0,64029.0,0.312354]
["bitfinex","BTCUSD",1724666997841,0.15615,64041.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724666998182,0.004,64034.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724666998502,0.15615,64041.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724666998709,0.312293,64043.0,64038.0,0.001]
["bitfinex","BTCUSD",1724666998907,0.156149,64042.0,64038.0,0.001]
["bitfinex","BTCUSD",1724666999143,0.156149,64042.0,64031.0,0.312345]
["bitfinex","BTCUSD",1724666999144,0.156149,64042.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724666999353,0.004,64041.0,64033.0,0.157168]
["bitfinex","BTCUSD",1724666999555,0.003,64034.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724666999974,0.156148,64042.0,64033.0,0.156168]
["bitfinex","BTCUSD",1724667000272,0.15615,64041.0,64033.0,0.157168]
["bitfinex","BTCUSD",1724667000507,0.005,64042.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667000709,0.005,64042.0,64041.0,0.156149]
["bitfinex","BTCUSD",1724667001416,0.005,64042.0,64041.0,0.468448]
["bitfinex","BTCUSD",1724667001805,0.156129,64050.0,64042.0,0.156146]
["bitfinex","BTCUSD",1724667002177,0.156131,64049.0,64040.0,0.15615]
["bitfinex","BTCUSD",1724667002421,0.156132,64048.0,64039.0,0.312309]
["bitfinex","BTCUSD",1724667002622,0.156159,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667003029,0.468478,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667003559,0.156159,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667003760,0.64135601,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667003966,0.95367501,64037.0,64036.0,0.0009075]
["bitfinex","BTCUSD",1724667005216,0.95367501,64037.0,64036.0,0.0019075]
["bitfinex","BTCUSD",1724667005217,0.95767501,64037.0,64036.0,0.0019075]
["bitfinex","BTCUSD",1724667006411,1.27499401,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724667010172,0.96267501,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724667010374,0.494178,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724667010598,0.181859,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724667010800,0.494178,64037.0,64036.0,0.0029075]
["bitfinex","BTCUSD",1724667011603,0.156171,64033.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667011800,0.0167,64033.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667012003,0.156177,64030.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667012443,0.156174,64031.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667012639,0.312344,64032.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667012845,0.156174,64031.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667013402,0.0187,64033.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667013603,0.156171,64032.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667013815,0.0187,64033.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667014377,0.0187,64033.0,64028.0,0.333181]
["bitfinex","BTCUSD",1724667014581,0.0197,64033.0,64028.0,0.333181]
["bitfinex","BTCUSD",1724667014750,0.0197,64033.0,64028.0,0.33318]
["bitfinex","BTCUSD",1724667014953,0.0167,64032.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724667015527,0.01651205,64032.0,64029.0,0.156178]
["bitfinex","BTCUSD",1724667016101,0.01651205,64032.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667016305,0.01651205,64032.0,64028.0,0.33318]
["bitfinex","BTCUSD",1724667016507,0.01751205,64032.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667017522,0.01951205,64032.0,64028.0,0.177]
["bitfinex","BTCUSD",1724667017693,0.01951205,64032.0,64027.0,0.2214075]
["bitfinex","BTCUSD",1724667017694,0.01951205,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667017893,0.01851205,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667018121,0.02151205,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667018500,0.312351,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667018814,0.02151205,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667018815,0.33285805,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667019172,0.156179,64030.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667019401,0.156178,64030.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667019605,0.156176,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667020021,0.17268405,64032.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667020192,0.156174,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667021031,0.17248605,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667021260,0.156179,64030.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667021464,0.01631205,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667021878,0.17348705,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667022307,0.01631205,64031.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667022516,0.01631205,64031.0,64028.0,0.2571]
["bitfinex","BTCUSD",1724667024221,0.01731205,64031.0,64028.0,0.2571]
["bitfinex","BTCUSD",1724667024427,0.17248605,64031.0,64028.0,0.2580075]
["bitfinex","BTCUSD",1724667024628,0.01631205,64031.0,64028.0,0.2580075]
["bitfinex","BTCUSD",1724667024836,0.01731205,64031.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667025606,0.17348705,64031.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667026002,0.17348605,64031.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667026430,0.01731205,64031.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667027013,0.01731205,64031.0,64029.0,1.250595]
["bitfinex","BTCUSD",1724667027014,0.01631205,64030.0,64029.0,1.250595]
["bitfinex","BTCUSD",1724667027231,0.01631205,64030.0,64029.0,1.57988187]
["bitfinex","BTCUSD",1724667027584,0.01631205,64030.0,64029.0,1.58088187]
["bitfinex","BTCUSD",1724667027776,0.01631205,64030.0,64029.0,1.58188187]
["bitfinex","BTCUSD",1724667028300,0.01631205,64030.0,64029.0,1.58788187]
["bitfinex","BTCUSD",1724667028507,0.01631205,64030.0,64029.0,1.58688187]
["bitfinex","BTCUSD",1724667028729,0.01631205,64030.0,64029.0,1.58787927]
["bitfinex","BTCUSD",1724667029112,0.01631205,64030.0,64029.0,1.58687927]
["bitfinex","BTCUSD",1724667029341,0.01631205,64030.0,64029.0,1.59387927]
["bitfinex","BTCUSD",1724667031344,0.01631205,64030.0,64029.0,1.26952127]
["bitfinex","BTCUSD",1724667031557,0.01631205,64030.0,64029.0,1.27452127]
["bitfinex","BTCUSD",1724667031762,0.01631205,64030.0,64029.0,0.50062627]
["bitfinex","BTCUSD",1724667032054,0.17248805,64030.0,64029.0,0.007]
["bitfinex","BTCUSD",1724667032250,0.01631205,64030.0,64029.0,0.013]
["bitfinex","BTCUSD",1724667032417,0.02956622,64030.0,64029.0,0.012]
["bitfinex","BTCUSD",1724667032986,0.02956622,64030.0,64029.0,0.006]
["bitfinex","BTCUSD",1724667033192,0.02956622,64030.0,64029.0,0.013]
["bitfinex","BTCUSD",1724667034096,0.02956622,64030.0,64029.0,0.007]
["bitfinex","BTCUSD",1724667034322,0.02956622,64030.0,64029.0,0.013]
["bitfinex","BTCUSD",1724667034519,0.02956622,64030.0,64029.0,0.006]
["bitfinex","BTCUSD",1724667034722,0.02956622,64030.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667034929,0.02956622,64030.0,64029.0,0.003]
["bitfinex","BTCUSD",1724667035460,0.02956622,64030.0,64028.0,0.0009075]
["bitfinex","BTCUSD",1724667036188,0.02956622,64030.0,64029.0,0.2685]
["bitfinex","BTCUSD",1724667036389,0.02956622,64030.0,64029.0,0.924137]
["bitfinex","BTCUSD",1724667036587,0.01631205,64030.0,64029.0,0.9250445]
["bitfinex","BTCUSD",1724667038160,0.01612409,64030.0,64029.0,0.9220445]
["bitfinex","BTCUSD",1724667038364,0.01612409,64030.0,64029.0,1.2344025]
["bitfinex","BTCUSD",1724667038655,0.01612409,64030.0,64029.0,1.25131768]
["bitfinex","BTCUSD",1724667038780,0.01592409,64030.0,64029.0,1.25131768]
["bitfinex","BTCUSD",1724667039752,0.01592409,64030.0,64029.0,1.56467568]
["bitfinex","BTCUSD",1724667039973,0.01592409,64030.0,64029.0,1.56367568]
["bitfinex","BTCUSD",1724667040306,0.01592409,64030.0,64029.0,0.93895968]
["bitfinex","BTCUSD",1724667040551,0.01592409,64030.0,64029.0,0.9220445]
["bitfinex","BTCUSD",1724667041143,0.01592409,64030.0,64029.0,0.9250445]
["bitfinex","BTCUSD",1724667041548,0.01592409,64030.0,64029.0,0.9220445]
["bitfinex","BTCUSD",1724667041750,0.01592409,64030.0,64029.0,0.9230445]
["bitfinex","BTCUSD",1724667042119,0.01592409,64030.0,64029.0,0.9220445]
["bitfinex","BTCUSD",1724667044049,0.01592409,64030.0,64029.0,0.9250445]
["bitfinex","BTCUSD",1724667044884,0.01592409,64030.0,64029.0,0.9280445]
["bitfinex","BTCUSD",1724667045469,0.01592409,64030.0,64029.0,0.94496157]
["bitfinex","BTCUSD",1724667046094,0.01592409,64030.0,64029.0,1.25731957]
["bitfinex","BTCUSD",1724667048323,0.01592409,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667050048,0.01592409,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667052220,0.01592409,64030.0,64029.0,1.5527605]
["bitfinex","BTCUSD",1724667052417,0.01592409,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667060840,0.01592409,64030.0,64029.0,1.5527605]
["bitfinex","BTCUSD",1724667061043,0.01573613,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667061567,0.01656113,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667061775,0.01656113,64030.0,64029.0,1.5527605]
["bitfinex","BTCUSD",1724667062326,0.01656113,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667062530,0.01636113,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667063261,0.01636113,64030.0,64029.0,1.5527605]
["bitfinex","BTCUSD",1724667063461,0.01636113,64030.0,64029.0,1.2404025]
["bitfinex","BTCUSD",1724667063656,0.01636113,64030.0,64029.0,1.5527605]
["bitfinex","BTCUSD",1724667063860,0.01636113,64030.0,64029.0,1.70993851]
["bitfinex","BTCUSD",1724667064068,0.000825,64032.0,64029.0,0.7023683]
["bitfinex","BTCUSD",1724667064385,0.000825,64042.0,64041.0,1.237947]
["bitfinex","BTCUSD",1724667064630,0.000825,64042.0,64041.0,2.60122153]
["bitfinex","BTCUSD",1724667064631,0.001425,64042.0,64041.0,2.60122153]
["bitfinex","BTCUSD",1724667065204,0.001425,64042.0,64041.0,2.67049689]
["bitfinex","BTCUSD",1724667065534,0.4792,64058.0,64057.0,1.5501965]
["bitfinex","BTCUSD",1724667065739,0.4792,64069.0,64061.0,0.468303]
["bitfinex","BTCUSD",1724667065946,0.4792,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1724667066153,0.4792,64069.0,64068.0,0.78042]
["bitfinex","BTCUSD",1724667067166,0.4792,64069.0,64068.0,1.05782]
["bitfinex","BTCUSD",1724667068217,0.4792,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1724667068420,0.4792,64069.0,64058.0,0.4587]
["bitfinex","BTCUSD",1724667068626,0.4792,64069.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724667068627,0.49028753,64069.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724667068835,0.49028753,64069.0,64064.0,0.312187]
["bitfinex","BTCUSD",1724667069043,0.49028753,64069.0,64066.0,0.156088]
["bitfinex","BTCUSD",1724667070678,0.49028753,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1724667071608,0.49028753,64069.0,64064.0,0.312183]
["bitfinex","BTCUSD",1724667071609,0.01108753,64069.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724667071761,0.000825,64071.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724667071963,0.01108574,64068.0,64067.0,0.2768]
["bitfinex","BTCUSD",1724667072175,0.000825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1724667074176,0.135,64070.0,64061.0,0.588999]
["bitfinex","BTCUSD",1724667074368,0.135,64070.0,64064.0,0.156092]
["bitfinex","BTCUSD",1724667074369,0.000825,64068.0,64064.0,0.156092]
["bitfinex","BTCUSD",1724667074601,0.000825,64068.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724667074790,0.01110123,64067.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724667075224,0.01110123,64067.0,64061.0,0.312199]
["bitfinex","BTCUSD",1724667075225,0.01110123,64067.0,64063.0,0.156094]
["bitfinex","BTCUSD",1724667075431,0.01110123,64067.0,64053.0,0.001]
["bitfinex","BTCUSD",1724667075432,0.16718823,64067.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724667075637,0.16718723,64067.0,64057.0,0.312219]
["bitfinex","BTCUSD",1724667075874,0.16718723,64067.0,64059.0,0.156105]
["bitfinex","BTCUSD",1724667076098,0.16718723,64067.0,64053.0,0.4708]
["bitfinex","BTCUSD",1724667076099,0.156091,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724667076301,1.07163301,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724667076514,1.39492971,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724667076732,1.42022971,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724667077156,1.42022971,64065.0,64064.0,0.002]
["bitfinex","BTCUSD",1724667077332,1.42022971,64065.0,64064.0,0.001]
["bitfinex","BTCUSD",1724667077531,0.468325,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1724667077740,0.75950301,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1724667077910,0.156113,64057.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724667078087,0.15617801,64056.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724667078304,0.32369903,64056.0,64048.0,0.156132]
["bitfinex","BTCUSD",1724667078683,0.32369903,64056.0,64047.0,0.156133]
["bitfinex","BTCUSD",1724667078684,0.156117,64055.0,64047.0,0.156133]
["bitfinex","BTCUSD",1724667078878,0.31229501,64055.0,64047.0,0.156133]
["bitfinex","BTCUSD",1724667079085,0.31229501,64055.0,64048.0,0.001]
["bitfinex","BTCUSD",1724667079306,0.15617801,64054.0,64048.0,0.001]
["bitfinex","BTCUSD",1724667079529,0.15613,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724667079759,0.15617801,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724667079971,0.16765656,64049.0,64048.0,0.001]
["bitfinex","BTCUSD",1724667080405,0.16765656,64049.0,64039.0,0.312308]
["bitfinex","BTCUSD",1724667080604,0.16765656,64049.0,64047.0,0.001]
["bitfinex","BTCUSD",1724667081226,0.16765656,64049.0,64044.0,0.156142]
["bitfinex","BTCUSD",1724667081379,0.01347855,64049.0,64043.0,0.312288]
["bitfinex","BTCUSD",1724667081582,0.01647855,64049.0,64048.0,0.750397]
["bitfinex","BTCUSD",1724667081803,0.01647855,64049.0,64048.0,1.259462]
["bitfinex","BTCUSD",1724667081981,0.004,64049.0,64048.0,1.259462]
["bitfinex","BTCUSD",1724667082203,1.2625,64052.0,64051.0,0.468376]
["bitfinex","BTCUSD",1724667083093,1.2625,64052.0,64051.0,1.353978]
["bitfinex","BTCUSD",1724667083323,1.27398588,64052.0,64051.0,1.353978]
["bitfinex","BTCUSD",1724667083760,1.27398588,64052.0,64051.0,1.352978]
["bitfinex","BTCUSD",1724667084184,1.27398588,64052.0,64051.0,1.353978]
["bitfinex","BTCUSD",1724667084388,1.27598588,64052.0,64051.0,1.353978]
["bitfinex","BTCUSD",1724667084595,1.27398588,64052.0,64051.0,1.353978]
["bitfinex","BTCUSD",1724667084811,1.27398588,64052.0,64051.0,1.356978]
["bitfinex","BTCUSD",1724667085010,1.27398588,64052.0,64051.0,1.359978]
["bitfinex","BTCUSD",1724667085181,1.27398588,64052.0,64051.0,1.356978]
["bitfinex","BTCUSD",1724667085383,1.27598588,64052.0,64051.0,1.356978]
["bitfinex","BTCUSD",1724667085589,1.27598588,64052.0,64051.0,1.544878]
["bitfinex","BTCUSD",1724667085770,1.27398588,64052.0,64051.0,1.544878]
["bitfinex","BTCUSD",1724667085952,1.27398588,64052.0,64051.0,1.541878]
["bitfinex","BTCUSD",1724667086192,1.27398588,64052.0,64051.0,1.854129]
["bitfinex","BTCUSD",1724667086392,0.01148588,64052.0,64051.0,1.854129]
["bitfinex","BTCUSD",1724667086749,0.4792,64063.0,64061.0,1.241805]
["bitfinex","BTCUSD",1724667086889,0.000825,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1724667088106,0.003825,64067.0,64066.0,0.157089]
["bitfinex","BTCUSD",1724667088928,0.005825,64067.0,64066.0,0.158089]
["bitfinex","BTCUSD",1724667089338,0.005825,64067.0,64066.0,0.002]
["bitfinex","BTCUSD",1724667090199,0.005825,64067.0,64066.0,0.158089]
["bitfinex","BTCUSD",1724667092033,0.005825,64067.0,64066.0,0.470267]
["bitfinex","BTCUSD",1724667092456,0.005825,64067.0,64066.0,0.741467]
["bitfinex","BTCUSD",1724667092659,0.005825,64067.0,64066.0,1.053645]
["bitfinex","BTCUSD",1724667094288,0.005825,64067.0,64066.0,0.002]
["bitfinex","BTCUSD",1724667097216,0.005825,64067.0,64066.0,0.618289]
["bitfinex","BTCUSD",1724667098130,0.01742759,64067.0,64066.0,0.4622]
["bitfinex","BTCUSD",1724667098294,0.01742759,64067.0,64066.0,0.618289]
["bitfinex","BTCUSD",1724667098494,0.01742759,64067.0,64066.0,0.4622]
["bitfinex","BTCUSD",1724667098761,0.01742759,64067.0,64066.0,0.618289]
["bitfinex","BTCUSD",1724667100618,0.01742759,64067.0,64066.0,0.930467]
["bitfinex","BTCUSD",1724667101324,0.01242759,64067.0,64066.0,0.928467]
["bitfinex","BTCUSD",1724667101510,0.01242759,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667101712,0.0142397,64067.0,64066.0,1.242645]
["bitfinex","BTCUSD",1724667101945,0.0142397,64067.0,64066.0,1.241645]
["bitfinex","BTCUSD",1724667101946,0.0172397,64067.0,64066.0,1.241645]
["bitfinex","BTCUSD",1724667102151,0.0162397,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667102563,0.0192397,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667103002,0.0152397,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667104019,0.0122397,64067.0,64066.0,0.928467]
["bitfinex","BTCUSD",1724667104255,0.0142397,64067.0,64066.0,0.928467]
["bitfinex","BTCUSD",1724667104875,0.0162397,64067.0,64066.0,0.928467]
["bitfinex","BTCUSD",1724667105050,0.0162397,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667106299,0.0142397,64067.0,64066.0,1.240645]
["bitfinex","BTCUSD",1724667106892,0.0142397,64067.0,64066.0,1.553823]
["bitfinex","BTCUSD",1724667106893,0.0122397,64067.0,64066.0,1.553823]
["bitfinex","BTCUSD",1724667107649,0.0022397,64067.0,64066.0,1.553823]
["bitfinex","BTCUSD",1724667107880,0.01013021,64067.0,64066.0,1.553823]
["bitfinex","BTCUSD",1724667108453,0.01013021,64067.0,64066.0,1.560823]
["bitfinex","BTCUSD",1724667108652,0.01013021,64067.0,64066.0,1.567823]
["bitfinex","BTCUSD",1724667109276,0.01013021,64067.0,64066.0,1.57953123]
["bitfinex","BTCUSD",1724667109487,0.01013021,64067.0,64066.0,1.567823]
["bitfinex","BTCUSD",1724667109883,0.01013021,64067.0,64066.0,1.58470981]
["bitfinex","BTCUSD",1724667111199,0.01013021,64067.0,64066.0,1.27153181]
["bitfinex","BTCUSD",1724667111410,0.01013021,64067.0,64066.0,1.254645]
["bitfinex","BTCUSD",1724667111589,0.01095521,64067.0,64066.0,1.254645]
["bitfinex","BTCUSD",1724667112474,0.01095521,64067.0,64066.0,1.27153019]
["bitfinex","BTCUSD",1724667114223,0.01095521,64067.0,64066.0,1.254645]
["bitfinex","BTCUSD",1724667114436,0.01095521,64067.0,64066.0,1.27152933]
["bitfinex","BTCUSD",1724667114657,0.01095521,64067.0,64066.0,1.58370733]
["bitfinex","BTCUSD",1724667115514,0.01095521,64067.0,64066.0,1.58470733]
["bitfinex","BTCUSD",1724667117373,0.01095521,64067.0,64066.0,1.58470309]
["bitfinex","BTCUSD",1724667117568,0.01095521,64067.0,64066.0,1.567823]
["bitfinex","BTCUSD",1724667117817,0.01095521,64067.0,64066.0,1.58470313]
["bitfinex","BTCUSD",1724667122718,0.01095521,64067.0,64066.0,1.58470799]
["bitfinex","BTCUSD",1724667123140,0.01095521,64067.0,64066.0,1.58561549]
["bitfinex","BTCUSD",1724667124343,0.01076735,64067.0,64066.0,1.58561549]
["bitfinex","BTCUSD",1724667128481,0.01076735,64067.0,64066.0,1.27243749]
["bitfinex","BTCUSD",1724667128884,0.01076735,64067.0,64066.0,1.2555525]
["bitfinex","BTCUSD",1724667129060,0.01076735,64067.0,64066.0,1.27242633]
["bitfinex","BTCUSD",1724667129459,0.000825,64068.0,64067.0,0.780432]
["bitfinex","BTCUSD",1724667129707,0.000825,64068.0,64067.0,0.79730583]
["bitfinex","BTCUSD",1724667130649,0.000825,64068.0,64067.0,0.80230583]
["bitfinex","BTCUSD",1724667130858,0.000825,64068.0,64067.0,0.80830583]
["bitfinex","BTCUSD",1724667131892,0.000825,64068.0,64067.0,0.791432]
["bitfinex","BTCUSD",1724667132100,0.00940432,64068.0,64067.0,0.80829678]
["bitfinex","BTCUSD",1724667132302,0.000825,64068.0,64067.0,0.80829678]
["bitfinex","BTCUSD",1724667132509,0.00940432,64068.0,64067.0,0.80829678]
["bitfinex","BTCUSD",1724667132717,0.00935687,64068.0,64067.0,0.80829678]
["bitfinex","BTCUSD",1724667134124,0.00935687,64068.0,64067.0,1.80829678]
["bitfinex","BTCUSD",1724667134546,0.00077755,64068.0,64067.0,1.80829678]
["bitfinex","BTCUSD",1724667134887,0.00077755,64068.0,64067.0,1.49612378]
["bitfinex","BTCUSD",1724667135078,0.00077755,64068.0,64067.0,1.49612839]
["bitfinex","BTCUSD",1724667135507,0.00077755,64068.0,64067.0,1.49613017]
["bitfinex","BTCUSD",1724667136339,0.00077755,64068.0,64067.0,1.17295717]
["bitfinex","BTCUSD",1724667136568,0.00077755,64068.0,64067.0,1.01987117]
["bitfinex","BTCUSD",1724667136769,0.00077755,64068.0,64067.0,1.02287117]
["bitfinex","BTCUSD",1724667137167,0.00936583,64068.0,64067.0,1.006]
["bitfinex","BTCUSD",1724667137397,0.00715839,64068.0,64067.0,1.006]
["bitfinex","BTCUSD",1724667138201,0.1353,64069.0,64067.0,1.162086]
["bitfinex","BTCUSD",1724667138762,0.1353,64069.0,64067.0,1.159086]
["bitfinex","BTCUSD",1724667138763,0.00713497,64068.0,64067.0,1.159086]
["bitfinex","BTCUSD",1724667138924,0.00713497,64068.0,64067.0,1.003]
["bitfinex","BTCUSD",1724667139263,0.157084,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667139475,0.29852613,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667139695,0.36972449,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667139910,0.29952613,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667140127,0.39212394,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667140373,0.45470414,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667140573,0.76887214,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667140780,0.79417214,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667140961,0.79717214,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667141423,1.17952279,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667141651,1.10734014,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667141831,1.20293795,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667142406,1.10634014,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667142721,1.10934014,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667143171,1.51510595,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667143313,2.71155646,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667143522,2.68400814,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667143748,2.85513235,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667143945,2.87813235,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667144189,3.14833187,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667144348,3.14533187,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667144687,3.61363155,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667145251,3.61163155,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667145654,3.62063155,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667145860,3.61163155,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667146243,3.62963155,64068.0,64067.0,1.002]
["bitfinex","BTCUSD",1724667146425,3.62963155,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667146426,3.62063155,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667146626,3.61163155,64068.0,64067.0,1.0]
["bitfinex","BTCUSD",1724667146858,3.62563155,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667147267,3.60940829,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667147493,3.43828408,64068.0,64067.0,1.001]
["bitfinex","BTCUSD",1724667147839,3.43828408,64068.0,64067.0,1.0019075]
["bitfinex","BTCUSD",1724667148271,3.2990128,64068.0,64067.0,1.0019075]
["bitfinex","BTCUSD",1724667148635,3.2990128,64068.0,64067.0,1.0029075]
["bitfinex","BTCUSD",1724667148636,3.03781328,64068.0,64067.0,1.0029075]
["bitfinex","BTCUSD",1724667149877,3.03781328,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667150498,3.04922789,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667151526,3.09587713,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667152120,2.12495852,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667152323,1.60554128,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667152520,2.22987728,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667152727,2.54204528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667152938,2.70264528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667153115,2.68864528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667153315,2.69064528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667153549,2.84677696,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667153717,2.85577696,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667153952,2.85577696,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667153953,2.71164528,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667154180,2.73164528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667154898,2.73164528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667154899,2.72064528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667155123,3.03281328,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667155500,3.01481328,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667155688,3.17094496,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667155890,3.35413792,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667156089,3.26995844,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667156298,3.03530624,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667156561,3.07993136,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667156769,3.03330624,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667156974,2.70713824,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667157175,2.52804528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667157589,2.66134528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667157797,2.67034528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667158435,2.69334528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667158855,2.69334528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667159072,2.68634528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667159303,2.69434528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667159512,2.67734528,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667159717,2.67734528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667159940,2.67734528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667159941,2.7409704,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667160347,2.55904528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667160552,2.5886704,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667160753,2.54204528,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667160959,2.55904528,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667161167,2.62899748,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667161371,2.55904528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667161576,2.64529748,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667162619,2.57534528,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667162823,2.63729748,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667163140,3.11356666,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667163343,3.17094496,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667163494,3.02281328,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667163700,3.03081328,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667163860,3.03081328,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667164194,3.02281328,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667164363,3.03881328,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667165290,3.03081328,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667165859,3.18694496,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667166056,3.17094496,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667166273,3.26417389,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724667166478,3.27217389,64068.0,64067.0,0.0019075]
["bitfinex","BTCUSD",1724667166676,3.12504221,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667167917,3.1250523,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667170053,3.28956444,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667170595,3.00632542,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667171374,3.07627765,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667171697,3.00632542,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667172248,3.28099612,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667172464,3.30430588,64068.0,64067.0,0.0029075]
["bitfinex","BTCUSD",1724667172669,3.30430588,64068.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667172670,1.092759,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667172886,1.27193701,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667173149,1.27889682,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667173792,1.28789682,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667174023,3.06419741,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667174220,3.01755295,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667174427,3.13410173,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667174628,3.14210173,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667175282,3.15394732,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667175536,2.90394441,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667175737,2.87864441,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667176385,2.97864441,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667176967,3.07198155,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667177369,3.07199223,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667177776,2.31936482,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667178208,2.63158182,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667178611,2.67825273,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667179365,2.63158182,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667179768,2.65458182,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667180350,2.72458849,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667180938,2.72464511,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667181396,2.65458182,64058.0,64057.0,0.1987075]
["bitfinex","BTCUSD",1724667182179,2.74799954,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667182384,2.65458182,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667182583,2.77144195,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667182789,2.8107135,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667183391,2.65458182,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667184562,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667186506,3.23664522,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667186705,3.09629882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667186913,3.23664522,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667187121,3.34248858,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667187539,3.21298858,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667188401,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667188607,3.10721604,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667188821,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667189037,3.10721515,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667189381,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667189915,3.13149882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667190146,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667191490,3.10721147,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667191900,3.1229305,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667192111,2.96679882,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667194164,3.07479604,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667194339,3.21519285,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667195151,3.21518857,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667195347,3.07479604,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667196788,3.21518857,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667197629,3.21518857,64058.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667197630,1.092843,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667197783,1.49701133,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667197985,1.38001823,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667198209,1.50422605,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667198541,1.39622883,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667198870,1.50422605,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667199180,1.38723295,64053.0,64052.0,0.2709]
["bitfinex","BTCUSD",1724667199388,1.39423295,64053.0,64052.0,0.2719]
["bitfinex","BTCUSD",1724667199595,1.40223295,64053.0,64052.0,0.2729]
["bitfinex","BTCUSD",1724667200943,1.55836463,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1724667201147,1.40223295,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1724667202478,2.66091795,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1724667205324,2.55292073,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1724667205922,2.55292073,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667205923,1.43707773,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667206124,1.28089972,64053.0,64052.0,0.58919722]
["bitfinex","BTCUSD",1724667206331,1.273685,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667206526,1.32049156,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667206754,1.273685,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667208359,0.015,64053.0,64052.0,0.4812]
["bitfinex","BTCUSD",1724667209195,0.015,64053.0,64052.0,0.4821075]
["bitfinex","BTCUSD",1724667209578,0.015,64053.0,64052.0,0.6382305]
["bitfinex","BTCUSD",1724667213113,0.015,64053.0,64052.0,0.4821075]
["bitfinex","BTCUSD",1724667213895,0.01481211,64053.0,64052.0,0.4821075]
["bitfinex","BTCUSD",1724667215219,0.17099012,64053.0,64052.0,0.4821075]
["bitfinex","BTCUSD",1724667216032,0.16299012,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667216411,0.17499012,64053.0,64052.0,0.4821075]
["bitfinex","BTCUSD",1724667216781,0.15617801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667218211,0.16517801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667218412,0.17417801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667218613,0.15617801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667218826,0.16417801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667219017,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667219764,0.21896839,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667220092,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667220317,0.16417801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667220529,0.15617801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667221513,0.16417801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667221668,0.16417801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667222068,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667222270,0.16417801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667222597,0.16417801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667222598,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667223195,0.21896839,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667223403,0.21896867,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667223609,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667224018,0.21896867,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667224412,0.17217801,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667224765,0.31229801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667224878,0.32029801,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667225081,0.37508867,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667225567,0.37508763,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667225770,0.36708763,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667225976,0.35908763,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667226177,0.36808763,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667226357,0.36808763,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667226656,0.37608763,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667227833,0.37608763,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667227834,0.36708763,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667228041,0.35908763,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667228413,0.37608651,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667228616,0.35908651,64053.0,64052.0,0.4801075]
["bitfinex","BTCUSD",1724667228973,0.37708651,64053.0,64052.0,0.4811075]
["bitfinex","BTCUSD",1724667231359,1.57790914,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667231587,1.39798896,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667232296,2.65667396,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667233602,2.65749896,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667234437,2.65749896,64053.0,64052.0,0.1838075]
["bitfinex","BTCUSD",1724667235108,2.77447425,64053.0,64052.0,0.1838075]
["bitfinex","BTCUSD",1724667235316,2.65749896,64053.0,64052.0,0.1838075]
["bitfinex","BTCUSD",1724667236914,2.65749896,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667240981,2.54953101,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667241234,1.99562202,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667241438,1.99561978,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667241642,2.30786125,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667242256,2.21429001,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667242485,2.4158292,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667242691,2.32225796,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667243315,2.41583234,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667243724,2.41583475,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667244478,2.32225796,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667245376,2.41583421,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667246184,2.32225796,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667249226,2.32516546,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667249462,2.44212892,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667250078,2.32516546,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667250558,2.44212892,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667250699,2.32516546,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667251301,2.63740646,64053.0,64052.0,0.4699075]
["bitfinex","BTCUSD",1724667251965,2.63740646,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667253221,2.66040646,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667253429,3.28397914,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667253644,3.12784746,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667253909,2.97264746,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667254131,2.67630646,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667254349,2.66040646,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667254563,2.67192759,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667255206,2.8121315,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667255413,2.67173969,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667256037,2.83383465,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667256242,3.14607565,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667256471,2.83383465,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667258013,3.14607565,64053.0,64052.0,0.0019075]
["bitfinex","BTCUSD",1724667259051,3.14607565,64053.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667259052,2.3496385,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667259250,2.52881651,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667259400,2.84106251,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667260055,2.98143637,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667260227,2.84106251,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667260427,2.98143896,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667260736,2.98143896,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667260737,2.85006251,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667260900,2.99043898,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667261096,2.99843898,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667261302,2.85806251,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667261593,2.85806251,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667261594,2.98943081,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667261871,2.68218481,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667262089,2.69418481,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667264262,2.88111649,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667264464,2.74074819,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667264675,3.05299419,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667267978,3.02219419,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667268991,2.86606251,64052.0,64051.0,0.1970075]
["bitfinex","BTCUSD",1724667269398,2.57827659,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667269610,2.71861709,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667270621,2.71862312,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667271165,2.71863099,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667271594,2.71863175,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667272249,2.57827659,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667278162,2.68629028,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667281209,2.68711528,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667282595,2.57910159,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667282799,2.68711528,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667291633,2.24385559,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667293105,1.93160959,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667295415,1.61936359,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667295600,1.46324059,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667295807,0.27566797,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667296208,0.18200301,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667296418,0.25223575,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667296596,0.23923575,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667296815,0.16900301,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667297029,0.18200301,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667297261,0.17000301,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667297487,0.17000301,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667297488,0.16000301,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667298273,0.15700301,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667298472,0.20381034,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667298685,0.16400301,64052.0,64051.0,0.4393075]
["bitfinex","BTCUSD",1724667298879,0.17200301,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667299106,0.2422163,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667299508,0.17200301,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667299759,0.2422163,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667299971,0.26566797,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667300227,0.64037201,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667300383,0.95261801,64052.0,64051.0,0.4403075]
["bitfinex","BTCUSD",1724667300577,0.95261801,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667300578,2.52164151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667301516,2.51464151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667301718,2.54864151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667301959,2.68114321,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667302171,2.68514321,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667302270,2.69714321,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667302673,2.68514321,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667303086,2.69806632,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667303997,2.55764151,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667304201,2.55664151,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667304597,2.53464151,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667305084,2.53364151,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667305674,2.53464151,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667306792,2.33840091,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667306952,2.33940091,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667307157,2.22239551,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667307579,2.33940091,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667307778,2.21939551,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667310631,2.29739551,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667314371,1.51678051,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667314562,1.58698665,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667314690,1.51678051,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667315322,1.55057858,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667315578,1.96014951,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667315714,2.04435565,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667316048,2.05375281,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667316231,2.05875281,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667316589,1.96514951,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667317423,1.97014951,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667317628,1.96514951,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667317829,1.49678051,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667318000,1.65690351,64052.0,64051.0,0.4146075]
["bitfinex","BTCUSD",1724667318206,1.50978051,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667318426,0.32319923,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667318632,0.26000301,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667319042,0.41612601,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667319424,1.04061801,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667319625,1.13421542,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667322122,1.04061801,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667322527,1.15761585,64052.0,64051.0,0.4156075]
["bitfinex","BTCUSD",1724667323203,1.35386401,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667323382,1.35286401,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667324439,2.60964151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667324851,2.60964151,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667325275,2.72665875,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667325672,2.60964151,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667326040,2.72666384,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667326447,2.60964151,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667327084,2.7266689,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667327334,2.60964151,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667327751,2.72667251,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667327924,2.60964151,64052.0,64051.0,0.4223075]
["bitfinex","BTCUSD",1724667329259,2.60964151,64052.0,64051.0,0.2318075]
["bitfinex","BTCUSD",1724667331625,2.60964151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667331832,2.63264151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667332672,2.60964151,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667332880,2.60964151,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667333082,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667334937,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667335140,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667335543,2.29739551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667335752,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667336514,2.29739551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667336727,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667337641,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667337843,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667338676,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667338849,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667339370,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667339603,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667342804,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667343376,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667344625,1.98814951,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667344845,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667345660,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667345879,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667346651,2.29739551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667346854,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667348883,2.29939551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667349312,2.30039551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667350357,2.29739551,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667353426,1.51678051,64052.0,64051.0,0.4202075]
["bitfinex","BTCUSD",1724667353634,0.103825,64052.0,64051.0,0.8885835]
["bitfinex","BTCUSD",1724667354427,0.094825,64052.0,64051.0,0.8875835]
["bitfinex","BTCUSD",1724667354874,0.000825,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1724667355076,0.000825,64057.0,64056.0,1.188165]
["bitfinex","BTCUSD",1724667355281,0.000825,64057.0,64056.0,1.500391]
["bitfinex","BTCUSD",1724667355477,0.000825,64057.0,64056.0,1.501391]
["bitfinex","BTCUSD",1724667355731,0.000825,64057.0,64056.0,1.51828885]
["bitfinex","BTCUSD",1724667356286,0.000825,64057.0,64056.0,1.501391]
["bitfinex","BTCUSD",1724667356486,0.000825,64057.0,64056.0,1.51828786]
["bitfinex","BTCUSD",1724667357158,0.000825,64057.0,64056.0,1.52228786]
["bitfinex","BTCUSD",1724667357360,0.000825,64057.0,64056.0,1.505391]
["bitfinex","BTCUSD",1724667358174,0.000825,64057.0,64056.0,1.61329475]
["bitfinex","BTCUSD",1724667367649,0.000825,64057.0,64056.0,1.30106875]
["bitfinex","BTCUSD",1724667367853,0.625267,64057.0,64056.0,0.004]
["bitfinex","BTCUSD",1724667368069,1.88211151,64057.0,64056.0,0.004]
["bitfinex","BTCUSD",1724667368280,2.32683251,64057.0,64056.0,0.004]
["bitfinex","BTCUSD",1724667368508,2.73243611,64057.0,64056.0,0.004]
["bitfinex","BTCUSD",1724667368709,2.63905351,64057.0,64056.0,0.004]
["bitfinex","BTCUSD",1724667368894,0.780615,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667369099,0.93679301,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667369970,0.98348666,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667370351,0.93679301,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667370568,0.98348666,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667371056,0.99548666,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667371675,0.94879301,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667371867,0.99548979,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667372005,2.25226729,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667372208,2.25226752,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667372696,2.20557051,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667372908,2.25226722,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667373118,2.58785698,64052.0,64051.0,0.00111442]
["bitfinex","BTCUSD",1724667373533,2.5878605,64052.0,64051.0,0.00111442]
["bitfinex","BTCUSD",1724667374196,2.51781651,64052.0,64051.0,0.00111442]
["bitfinex","BTCUSD",1724667374608,2.59786073,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667375025,2.52781651,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667376748,2.59785864,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667376925,2.59785851,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667377325,2.52781651,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667377538,2.5978581,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667378779,2.52781651,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667379994,2.6212085,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667380249,2.52781651,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667382107,2.97256251,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667382324,2.99556251,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667382538,3.30780851,64052.0,64051.0,0.00211442]
["bitfinex","BTCUSD",1724667385319,0.156159,64037.0,64036.0,0.1959]
["bitfinex","BTCUSD",1724667385524,2.19163809,64037.0,64036.0,0.1959]
["bitfinex","BTCUSD",1724667385950,2.50395709,64037.0,64036.0,0.1959]
["bitfinex","BTCUSD",1724667387196,2.50495709,64037.0,64036.0,0.2029]
["bitfinex","BTCUSD",1724667387733,2.50495709,64037.0,64036.0,0.2059]
["bitfinex","BTCUSD",1724667398520,2.19263809,64037.0,64036.0,0.4286]
["bitfinex","BTCUSD",1724667398728,1.25566308,64037.0,64036.0,0.4286]
["bitfinex","BTCUSD",1724667398935,1.25566308,64037.0,64036.0,0.8979935]
["bitfinex","BTCUSD",1724667399142,0.001,64037.0,64036.0,1.5236415]
["bitfinex","BTCUSD",1724667399347,0.000825,64057.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667399348,0.000825,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667399564,0.000825,64052.0,64051.0,0.52193859]
["bitfinex","BTCUSD",1724667399768,0.000825,64052.0,64051.0,0.67806359]
["bitfinex","BTCUSD",1724667400863,0.000825,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667401997,0.000825,64052.0,64051.0,0.4149]
["bitfinex","BTCUSD",1724667403307,0.000825,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667404347,0.002825,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667404552,0.93961801,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667404761,0.93761801,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667405163,0.93961801,64052.0,64051.0,0.4139]
["bitfinex","BTCUSD",1724667406034,0.156135,64047.0,64046.0,0.1793]
["bitfinex","BTCUSD",1724667406250,0.31231301,64047.0,64046.0,0.4212]
["bitfinex","BTCUSD",1724667406653,0.93685301,64047.0,64046.0,0.4212]
["bitfinex","BTCUSD",1724667407496,0.93685301,64047.0,64046.0,0.2419]
["bitfinex","BTCUSD",1724667408745,0.93985301,64047.0,64046.0,0.2419]
["bitfinex","BTCUSD",1724667409129,0.156145,64043.0,64042.0,0.1793]
["bitfinex","BTCUSD",1724667409386,0.31232301,64043.0,64042.0,0.1793]
["bitfinex","BTCUSD",1724667409795,0.62461301,64043.0,64042.0,0.4212]
["bitfinex","BTCUSD",1724667411246,0.62761301,64043.0,64042.0,0.4212]
["bitfinex","BTCUSD",1724667412237,2.19456609,64043.0,64042.0,0.2419]
["bitfinex","BTCUSD",1724667415533,0.624592,64042.0,64039.0,0.2356]
["bitfinex","BTCUSD",1724667415662,0.156152,64040.0,64039.0,0.2356]
["bitfinex","BTCUSD",1724667415870,0.93693801,64040.0,64039.0,0.2356]
["bitfinex","BTCUSD",1724667416852,1.87929709,64040.0,64039.0,0.2356]
["bitfinex","BTCUSD",1724667417256,1.87929709,64040.0,64039.0,0.2366]
["bitfinex","BTCUSD",1724667417460,1.87929709,64040.0,64039.0,0.2356]
["bitfinex","BTCUSD",1724667417911,1.87929709,64040.0,64039.0,0.2386]
["bitfinex","BTCUSD",1724667418090,2.19160109,64040.0,64039.0,0.2386]
["bitfinex","BTCUSD",1724667418283,1.87929709,64040.0,64039.0,0.2386]
["bitfinex","BTCUSD",1724667424096,2.19160109,64040.0,64039.0,0.2386]
["bitfinex","BTCUSD",1724667424539,2.19160109,64040.0,64039.0,0.003]
["bitfinex","BTCUSD",1724667424823,2.23833462,64040.0,64039.0,0.003]
["bitfinex","BTCUSD",1724667425160,2.19160109,64040.0,64039.0,0.003]
["bitfinex","BTCUSD",1724667425939,2.19160109,64040.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724667425940,0.78059705,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724667426142,2.19143814,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724667427350,2.19543814,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724667427555,2.55449038,64038.0,64037.0,0.0009086]
["bitfinex","BTCUSD",1724667428135,1.093116,64037.0,64036.0,0.00053568]
["bitfinex","BTCUSD",1724667428335,1.24929401,64037.0,64036.0,0.00011553]
["bitfinex","BTCUSD",1724667429857,1.25329401,64037.0,64036.0,0.00011553]
["bitfinex","BTCUSD",1724667430062,1.26013466,64037.0,64036.0,0.00011553]
["bitfinex","BTCUSD",1724667430693,1.26613466,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667430906,1.3128729,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667431672,2.56753598,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667436910,2.57044348,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667444243,2.52370524,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667444561,2.57044672,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667445586,2.52370524,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667446614,2.59381746,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667448622,2.52370524,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667449024,2.52661274,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667449644,2.6200957,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667450577,2.52661274,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667451531,2.64346644,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667451916,2.64429244,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667454187,2.64446879,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667454627,2.52743874,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667455183,2.64447543,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667455396,2.52743874,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667456779,2.63548283,64037.0,64036.0,0.00111553]
["bitfinex","BTCUSD",1724667460084,2.63548283,64037.0,64036.0,0.00034078]
["bitfinex","BTCUSD",1724667461187,2.94780183,64037.0,64036.0,0.00034078]
["bitfinex","BTCUSD",1724667461392,3.08600183,64037.0,64036.0,0.00034078]
["bitfinex","BTCUSD",1724667461802,3.0975697,64037.0,64036.0,0.00034078]
["bitfinex","BTCUSD",1724667462036,1.406633,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667462265,1.58581101,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667462469,1.59321359,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667463297,1.59321359,64028.0,64027.0,0.0039075]
["bitfinex","BTCUSD",1724667463503,1.59321359,64028.0,64027.0,0.0099075]
["bitfinex","BTCUSD",1724667464705,1.59321359,64028.0,64027.0,0.0039075]
["bitfinex","BTCUSD",1724667464903,1.75136157,64028.0,64027.0,0.0039075]
["bitfinex","BTCUSD",1724667465115,1.75136157,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667465676,1.59621359,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667466221,1.59321359,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724667466433,1.59321359,64028.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724667466434,1.60721359,64028.0,64027.0,0.0019075]
["bitfinex","BTCUSD",1724667466864,1.61121359,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667467066,1.76928712,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667467270,1.9254188,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667467479,1.76734527,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667468514,1.61121359,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667470597,1.73068595,64028.0,64027.0,0.0029075]
["bitfinex","BTCUSD",1724667470828,1.73068595,64028.0,64027.0,0.0011408]
["bitfinex","BTCUSD",1724667473130,2.98534903,64028.0,64027.0,0.0011408]
["bitfinex","BTCUSD",1724667473310,3.12562653,64028.0,64027.0,0.0011408]
["bitfinex","BTCUSD",1724667473700,2.98534903,64028.0,64027.0,0.0011408]
["bitfinex","BTCUSD",1724667475361,3.12558492,64028.0,64027.0,0.0011408]
["bitfinex","BTCUSD",1724667475964,3.12558492,64028.0,64027.0,0.0020494]
["bitfinex","BTCUSD",1724667478470,2.98534903,64028.0,64027.0,0.0020494]
["bitfinex","BTCUSD",1724667479570,3.0098236,64028.0,64027.0,0.0020494]
["bitfinex","BTCUSD",1724667490113,3.0098236,64028.0,64027.0,0.00159655]
["bitfinex","BTCUSD",1724667494205,3.14999576,64028.0,64027.0,0.00159655]
["bitfinex","BTCUSD",1724667494386,3.14999576,64028.0,64027.0,0.42579655]
["bitfinex","BTCUSD",1724667494387,0.50342801,64028.0,64027.0,0.42579655]
["bitfinex","BTCUSD",1724667494601,0.018,64028.0,64027.0,0.69002464]
["bitfinex","BTCUSD",1724667494817,0.10008043,64037.0,64035.0,0.156164]
["bitfinex","BTCUSD",1724667494818,0.000826,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1724667494994,0.000826,64036.0,64027.0,0.10964064]
["bitfinex","BTCUSD",1724667494995,0.000826,64036.0,64034.0,0.1806]
["bitfinex","BTCUSD",1724667495193,0.000826,64036.0,64035.0,0.579664]
["bitfinex","BTCUSD",1724667495443,0.000826,64036.0,64035.0,0.891993]
["bitfinex","BTCUSD",1724667495635,0.000826,64040.0,64039.0,0.001]
["bitfinex","BTCUSD",1724667495830,0.000825,64052.0,64039.0,0.11216635]
["bitfinex","BTCUSD",1724667496071,0.000825,64052.0,64051.0,0.67386909]
["bitfinex","BTCUSD",1724667496292,0.000825,64052.0,64051.0,0.51774409]
["bitfinex","BTCUSD",1724667497438,0.000825,64052.0,64051.0,0.4097]
["bitfinex","BTCUSD",1724667497638,0.002825,64052.0,64051.0,0.4097]
["bitfinex","BTCUSD",1724667498404,0.000825,64052.0,64051.0,0.4097]
["bitfinex","BTCUSD",1724667499978,0.002825,64052.0,64051.0,0.4097]
["bitfinex","BTCUSD",1724667500392,0.000825,64052.0,64051.0,0.4097]
["bitfinex","BTCUSD",1724667500830,0.002825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667501472,0.000825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667503346,0.002825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667503960,0.000825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667504175,0.005825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667504381,0.006825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667504923,0.001825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667505153,0.002825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667505596,0.003825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667505998,0.002825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667506981,0.000825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667507182,0.005825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667507896,0.000825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667508096,0.002825,64052.0,64051.0,0.56498283]
["bitfinex","BTCUSD",1724667508410,0.002825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667508632,0.000825,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667508830,0.001825,64052.0,64051.0,0.56498283]
["bitfinex","BTCUSD",1724667509031,0.005825,64052.0,64051.0,0.56498283]
["bitfinex","BTCUSD",1724667510269,0.000825,64052.0,64051.0,0.56498283]
["bitfinex","BTCUSD",1724667510471,0.006825,64052.0,64051.0,0.56498283]
["bitfinex","BTCUSD",1724667511516,0.94361801,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667511712,0.63137201,64052.0,64051.0,0.40885783]
["bitfinex","BTCUSD",1724667511940,0.63137201,64052.0,64044.0,0.1915]
["bitfinex","BTCUSD",1724667511941,0.46842,64045.0,64044.0,0.1915]
["bitfinex","BTCUSD",1724667512139,0.93687801,64045.0,64044.0,0.1915]
["bitfinex","BTCUSD",1724667513911,0.62459801,64045.0,64044.0,0.1915]
["bitfinex","BTCUSD",1724667514296,0.156134,64048.0,64045.0,0.2419]
["bitfinex","BTCUSD",1724667514508,0.15617801,64048.0,64045.0,0.24502245]
["bitfinex","BTCUSD",1724667514725,0.000825,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1724667514936,0.000825,64052.0,64049.0,0.2419]
["bitfinex","BTCUSD",1724667515167,0.000825,64052.0,64049.0,0.24502217]
["bitfinex","BTCUSD",1724667516215,0.000825,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1724667516418,0.000825,64052.0,64051.0,0.40114711]
["bitfinex","BTCUSD",1724667516625,0.000825,64052.0,64051.0,0.24502211]
["bitfinex","BTCUSD",1724667516825,0.000825,64052.0,64051.0,0.40114711]
["bitfinex","BTCUSD",1724667517440,0.000825,64052.0,64051.0,0.2419]
["bitfinex","BTCUSD",1724667518064,0.011825,64052.0,64051.0,0.2419]
["bitfinex","BTCUSD",1724667518271,0.01907502,64052.0,64051.0,0.2419]
["bitfinex","BTCUSD",1724667518477,0.00807502,64052.0,64051.0,0.2419]
["bitfinex","BTCUSD",1724667518890,0.01807502,64052.0,64051.0,0.2429]
["bitfinex","BTCUSD",1724667523244,0.01807502,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667524667,0.17419802,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667529640,0.48644402,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667529854,0.95486803,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667530755,0.64262203,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667530957,0.95486803,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667533085,0.64262203,64052.0,64051.0,0.2438075]
["bitfinex","BTCUSD",1724667535924,0.64262203,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667538888,0.33037603,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667540447,0.377068,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667541054,0.220945,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667541453,0.16725303,64052.0,64051.0,0.2426896]
["bitfinex","BTCUSD",1724667541658,0.16425303,64052.0,64051.0,0.2426896]
["bitfinex","BTCUSD",1724667541868,0.16425303,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667541869,0.17425303,64052.0,64051.0,0.2436896]
["bitfinex","BTCUSD",1724667542078,0.06490968,64052.0,64051.0,1.02743894]
["bitfinex","BTCUSD",1724667542287,0.01507502,64052.0,64051.0,1.2005166]
["bitfinex","BTCUSD",1724667542503,0.00807502,64052.0,64051.0,1.5137676]
["bitfinex","BTCUSD",1724667542711,0.002825,64052.0,64051.0,1.5137676]
["bitfinex","BTCUSD",1724667543355,0.002825,64052.0,64051.0,1.8260186]
["bitfinex","BTCUSD",1724667543683,0.004825,64052.0,64051.0,1.8260186]
["bitfinex","BTCUSD",1724667544103,0.001825,64052.0,64051.0,2.09576982]
["bitfinex","BTCUSD",1724667544352,0.000825,64052.0,64051.0,2.09576982]
["bitfinex","BTCUSD",1724667544555,0.000825,64052.0,64051.0,2.10676982]
["bitfinex","BTCUSD",1724667544757,0.000825,64052.0,64051.0,2.12076982]
["bitfinex","BTCUSD",1724667545000,0.000825,64052.0,64051.0,2.09576982]
["bitfinex","BTCUSD",1724667545352,0.000825,64052.0,64051.0,2.12276982]
["bitfinex","BTCUSD",1724667545578,0.000825,64052.0,64051.0,2.10876982]
["bitfinex","BTCUSD",1724667546692,0.000825,64052.0,64051.0,2.09576982]
["bitfinex","BTCUSD",1724667547005,0.001825,64052.0,64051.0,2.12376982]
["bitfinex","BTCUSD",1724667547204,0.001825,64052.0,64051.0,2.10976982]
["bitfinex","BTCUSD",1724667547630,0.000825,64052.0,64051.0,2.10976982]
["bitfinex","BTCUSD",1724667547987,0.000825,64052.0,64051.0,2.12276982]
["bitfinex","BTCUSD",1724667548181,0.001825,64052.0,64051.0,2.12276982]
["bitfinex","BTCUSD",1724667551642,0.001825,64052.0,64051.0,2.59119883]
["bitfinex","BTCUSD",1724667552084,0.000825,64057.0,64056.0,1.093791]
["bitfinex","BTCUSD",1724667552294,0.000825,64057.0,64056.0,1.65396901]
["bitfinex","BTCUSD",1724667552496,0.000825,64057.0,64056.0,1.96619501]
["bitfinex","BTCUSD",1724667553318,0.000825,64057.0,64056.0,1.497791]
["bitfinex","BTCUSD",1724667553929,0.000825,64057.0,64056.0,1.505791]
["bitfinex","BTCUSD",1724667554527,0.000825,64057.0,64056.0,1.516791]
["bitfinex","BTCUSD",1724667556985,0.000825,64057.0,64056.0,1.204565]
["bitfinex","BTCUSD",1724667557194,0.000825,64057.0,64056.0,0.891339]
["bitfinex","BTCUSD",1724667557430,0.31311301,64057.0,64056.0,0.019]
["bitfinex","BTCUSD",1724667557702,0.94520927,64057.0,64056.0,0.019]
["bitfinex","BTCUSD",1724667558164,0.94520927,64057.0,64056.0,0.008]
["bitfinex","BTCUSD",1724667558369,0.468369,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667558576,0.63217867,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667559207,0.97372467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667559418,1.12921338,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667559859,1.08252467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667560084,1.1292389,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667560489,1.08252467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667560752,1.1312389,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667560993,1.08452467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667561198,1.08252467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667561348,1.09052467,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667561768,1.08252467,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667561968,1.08652467,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667562172,0.77427867,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667562377,1.89084175,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667562778,1.89884175,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667564062,1.27429474,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667564238,1.27429474,64052.0,64051.0,0.3894325]
["bitfinex","BTCUSD",1724667565259,1.26629474,64052.0,64051.0,0.3884325]
["bitfinex","BTCUSD",1724667565401,1.26729474,64052.0,64051.0,1.0119345]
["bitfinex","BTCUSD",1724667565607,1.27007474,64052.0,64051.0,0.8805835]
["bitfinex","BTCUSD",1724667565813,1.27007474,64052.0,64051.0,1.1938345]
["bitfinex","BTCUSD",1724667566013,1.26507474,64052.0,64051.0,1.1938345]
["bitfinex","BTCUSD",1724667566213,0.01041166,64052.0,64051.0,1.1938345]
["bitfinex","BTCUSD",1724667566645,0.003,64052.0,64051.0,1.1938345]
["bitfinex","BTCUSD",1724667567040,0.000825,64057.0,64056.0,0.156113]
["bitfinex","BTCUSD",1724667567540,0.000825,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1724667567747,0.000825,64057.0,64056.0,1.010965]
["bitfinex","BTCUSD",1724667568511,0.002825,64057.0,64056.0,1.010965]
["bitfinex","BTCUSD",1724667568715,0.006825,64057.0,64056.0,1.010965]
["bitfinex","BTCUSD",1724667569115,0.002825,64057.0,64056.0,1.010965]
["bitfinex","BTCUSD",1724667569521,0.005825,64057.0,64056.0,0.698739]
["bitfinex","BTCUSD",1724667570471,0.006825,64057.0,64056.0,0.698739]
["bitfinex","BTCUSD",1724667570673,0.003825,64057.0,64056.0,0.698739]
["bitfinex","BTCUSD",1724667570887,0.000825,64057.0,64056.0,0.698739]
["bitfinex","BTCUSD",1724667571092,0.000825,64057.0,64056.0,0.700739]
["bitfinex","BTCUSD",1724667575070,0.000825,64057.0,64056.0,0.2324]
["bitfinex","BTCUSD",1724667575266,0.000825,64057.0,64056.0,0.388513]
["bitfinex","BTCUSD",1724667576695,0.000825,64057.0,64056.0,0.386513]
["bitfinex","BTCUSD",1724667577483,0.000825,64057.0,64056.0,0.698739]
["bitfinex","BTCUSD",1724667577769,0.158935,64057.0,64056.0,0.2304]
["bitfinex","BTCUSD",1724667578199,0.16650801,64057.0,64056.0,0.2304]
["bitfinex","BTCUSD",1724667578623,0.17050801,64057.0,64056.0,0.2304]
["bitfinex","BTCUSD",1724667579782,0.0293,64056.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667580025,0.468369,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667580220,1.04559301,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667580425,1.36538828,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667580622,1.39468828,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667581571,1.40068828,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667581811,1.40368828,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667583353,1.45040534,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667584131,1.13815934,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667585220,1.13815347,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667586223,2.39281655,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667586432,2.34610536,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667587185,2.65935136,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667588128,2.34710536,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667588506,2.65935136,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667591836,2.70604354,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667594019,2.70686854,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667595076,2.66017636,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667596620,2.31863036,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667596829,2.25651747,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667597032,2.20983036,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667597271,2.20228109,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667598356,1.88903509,64052.0,64051.0,0.2207075]
["bitfinex","BTCUSD",1724667598532,2.20228109,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667598719,2.56121371,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667599142,2.51452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667600265,2.58459308,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667602310,2.51452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667603264,2.60794841,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667603854,2.6080121,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667605400,2.51452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667605521,2.6080121,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667606182,2.51452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667606600,2.6080121,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667607179,2.51452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667607578,2.94362935,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667607830,2.87897309,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667609267,2.86997309,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724667609673,2.89597309,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667609900,2.88397309,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667610295,2.88197309,64052.0,64051.0,0.0019075]
["bitfinex","BTCUSD",1724667610812,2.89597309,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667611831,1.64131001,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667612003,2.08672065,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667612522,2.06225601,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667613181,1.75001001,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667614050,1.72081001,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667614283,1.75225044,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667614634,1.61211001,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667617035,1.29986401,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667618822,2.55452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667621316,2.69472404,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667621537,2.55452709,64052.0,64051.0,0.0029075]
["bitfinex","BTCUSD",1724667623559,0.026825,64052.0,64051.0,0.4243075]
["bitfinex","BTCUSD",1724667623733,0.000825,64057.0,64051.0,0.4243075]
["bitfinex","BTCUSD",1724667623734,0.000825,64057.0,64056.0,0.468339]
["bitfinex","BTCUSD",1724667623916,0.000825,64057.0,64056.0,1.205665]
["bitfinex","BTCUSD",1724667624755,0.000825,64057.0,64056.0,1.22353784]
["bitfinex","BTCUSD",1724667624957,0.000825,64057.0,64056.0,1.53576581]
["bitfinex","BTCUSD",1724667625342,0.000825,64057.0,64056.0,1.518891]
["bitfinex","BTCUSD",1724667626222,0.000825,64057.0,64056.0,1.519891]
["bitfinex","BTCUSD",1724667626425,0.000825,64057.0,64056.0,1.518891]
["bitfinex","BTCUSD",1724667626763,0.004825,64057.0,64056.0,1.518891]
["bitfinex","BTCUSD",1724667631995,0.004825,64057.0,64056.0,1.831117]
["bitfinex","BTCUSD",1724667632200,0.000825,64066.0,64065.0,1.511837]
["bitfinex","BTCUSD",1724667632523,0.000825,64066.0,64065.0,1.824019]
["bitfinex","BTCUSD",1724667633382,0.000825,64066.0,64065.0,1.825019]
["bitfinex","BTCUSD",1724667633583,0.004825,64066.0,64065.0,1.826019]
["bitfinex","BTCUSD",1724667633792,0.004825,64066.0,64065.0,1.825019]
["bitfinex","BTCUSD",1724667633921,0.000825,64066.0,64065.0,1.824019]
["bitfinex","BTCUSD",1724667634323,0.000825,64066.0,64065.0,1.838019]
["bitfinex","BTCUSD",1724667635639,0.000825,64066.0,64065.0,1.852019]
["bitfinex","BTCUSD",1724667640043,0.000825,64066.0,64065.0,2.32037901]
["bitfinex","BTCUSD",1724667640685,0.000825,64066.0,64065.0,1.852019]
["bitfinex","BTCUSD",1724667643634,0.000825,64066.0,64065.0,1.539837]
["bitfinex","BTCUSD",1724667644056,0.000825,64066.0,64065.0,1.538837]
["bitfinex","BTCUSD",1724667644264,0.000825,64066.0,64065.0,0.602291]
["bitfinex","BTCUSD",1724667644495,0.000825,64066.0,64065.0,0.914473]
["bitfinex","BTCUSD",1724667645607,0.000825,64066.0,64065.0,0.602291]
["bitfinex","BTCUSD",1724667645829,0.000825,64066.0,64065.0,0.914473]
["bitfinex","BTCUSD",1724667646040,0.01570757,64066.0,64065.0,0.886473]
["bitfinex","BTCUSD",1724667646259,0.000825,64066.0,64065.0,0.574291]
["bitfinex","BTCUSD",1724667646507,0.32797458,64066.0,64065.0,0.02]
["bitfinex","BTCUSD",1724667646712,0.93744801,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1724667646916,0.17186215,64066.0,64065.0,0.011]
["bitfinex","BTCUSD",1724667647130,0.95230715,64066.0,64065.0,0.02]
["bitfinex","BTCUSD",1724667647370,0.64012915,64066.0,64065.0,0.009]
["bitfinex","BTCUSD",1724667647802,0.156095,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724667648012,0.0148212,64063.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724667648229,0.1709182,64063.0,64058.0,0.156106]
["bitfinex","BTCUSD",1724667648446,0.1709182,64063.0,64059.0,0.156103]
["bitfinex","BTCUSD",1724667648648,0.0148212,64063.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724667649268,0.0168212,64063.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724667649840,0.0168212,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724667650224,0.0188212,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724667650502,0.0188212,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667650730,0.0188212,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724667650731,0.0168212,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724667651172,0.0198212,64063.0,64061.0,0.1561]
["bitfinex","BTCUSD",1724667651377,0.0198212,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667651665,0.0168212,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667651822,0.0148212,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667652071,0.0198212,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667652213,0.003,64063.0,64062.0,0.780492]
["bitfinex","BTCUSD",1724667652418,0.0178142,64063.0,64062.0,0.872295]
["bitfinex","BTCUSD",1724667652614,0.005,64063.0,64062.0,0.872295]
["bitfinex","BTCUSD",1724667652817,0.01982416,64063.0,64062.0,0.872295]
["bitfinex","BTCUSD",1724667653017,0.005,64063.0,64062.0,0.872295]
["bitfinex","BTCUSD",1724667653224,0.002,64063.0,64062.0,0.560098]
["bitfinex","BTCUSD",1724667653539,0.000825,64064.0,64062.0,0.560098]
["bitfinex","BTCUSD",1724667653540,0.000825,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667655108,0.001825,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667655707,0.001825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667655911,0.001825,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667656135,0.001825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667656493,0.000825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667656921,0.001825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667657323,0.000825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667657525,0.001825,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667659538,0.001825,64064.0,64063.0,0.78048]
["bitfinex","BTCUSD",1724667659779,0.001825,64064.0,64063.0,0.691488]
["bitfinex","BTCUSD",1724667660004,0.001825,64064.0,64060.0,0.312206]
["bitfinex","BTCUSD",1724667660205,0.01270889,64064.0,64061.0,0.312201]
["bitfinex","BTCUSD",1724667660410,0.01270889,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667660608,0.01170889,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667661081,0.01170889,64064.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724667661283,0.01170889,64064.0,64063.0,0.468288]
["bitfinex","BTCUSD",1724667661687,0.01270889,64064.0,64063.0,0.469288]
["bitfinex","BTCUSD",1724667661882,0.01270889,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667662259,0.01370889,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1724667662668,0.01370889,64064.0,64059.0,0.728109]
["bitfinex","BTCUSD",1724667662906,0.01370889,64064.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667662907,0.15617801,64063.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667663109,0.312198,64062.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667663310,0.156105,64060.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667663567,0.15617801,64059.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667663772,0.16706357,64059.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667663950,0.32316957,64059.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667665242,0.32316957,64059.0,64057.0,0.0039075]
["bitfinex","BTCUSD",1724667666247,0.16706357,64059.0,64057.0,0.0039075]
["bitfinex","BTCUSD",1724667666447,0.32316957,64059.0,64057.0,0.0079075]
["bitfinex","BTCUSD",1724667666824,0.16706357,64059.0,64057.0,0.0079075]
["bitfinex","BTCUSD",1724667667442,0.32316957,64059.0,64057.0,0.0079075]
["bitfinex","BTCUSD",1724667668162,0.156108,64058.0,64057.0,0.0079075]
["bitfinex","BTCUSD",1724667668363,0.32316991,64058.0,64057.0,0.0079075]
["bitfinex","BTCUSD",1724667669257,0.32316991,64058.0,64057.0,0.0039075]
["bitfinex","BTCUSD",1724667669535,0.32316991,64058.0,64057.0,0.0089075]
["bitfinex","BTCUSD",1724667669963,0.32316991,64058.0,64057.0,0.0059075]
["bitfinex","BTCUSD",1724667670365,0.32316991,64058.0,64057.0,0.0099075]
["bitfinex","BTCUSD",1724667670621,0.16706191,64058.0,64057.0,0.0099075]
["bitfinex","BTCUSD",1724667670837,0.16706191,64058.0,64057.0,0.8979385]
["bitfinex","BTCUSD",1724667670999,0.16706191,64058.0,64057.0,0.4296075]
["bitfinex","BTCUSD",1724667671201,0.16806191,64058.0,64057.0,0.4296075]
["bitfinex","BTCUSD",1724667671578,0.16806191,64058.0,64057.0,0.5857175]
["bitfinex","BTCUSD",1724667671767,0.16806191,64058.0,64057.0,0.5807175]
["bitfinex","BTCUSD",1724667672201,0.16806191,64058.0,64057.0,0.8929385]
["bitfinex","BTCUSD",1724667677882,0.16806191,64058.0,64057.0,0.4692385]
["bitfinex","BTCUSD",1724667681400,0.16806191,64058.0,64057.0,0.1570175]
["bitfinex","BTCUSD",1724667681648,0.16806191,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667687188,1.42272499,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667687619,1.57883299,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667687966,1.89104999,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667688360,2.20326699,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667689619,2.27332776,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667689844,2.37345418,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667690483,2.37346103,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667691509,2.30326699,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667692555,2.39684992,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667693633,2.30326699,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667696114,2.37346557,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667696318,2.30326699,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667696531,2.3734623,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667697413,2.6856793,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667698265,2.3734623,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667699086,2.3742873,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667699293,2.3742873,64058.0,64057.0,0.2204075]
["bitfinex","BTCUSD",1724667699507,2.3742873,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667704477,2.30409199,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667706808,2.30409199,64058.0,64057.0,0.1827075]
["bitfinex","BTCUSD",1724667709464,2.30409199,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667712030,2.30409199,64058.0,64057.0,0.10885172]
["bitfinex","BTCUSD",1724667712159,1.99187499,64058.0,64057.0,0.10885172]
["bitfinex","BTCUSD",1724667712376,1.99187499,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667713410,2.30409199,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667714415,2.37430064,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667715310,2.37430286,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667717103,2.30409199,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667717305,2.37430286,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667719680,2.06208586,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667720348,2.06308586,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667722275,1.99287499,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667722486,2.06308586,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667722892,1.99287499,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667725302,2.08648948,64058.0,64057.0,0.33155172]
["bitfinex","BTCUSD",1724667726403,2.08648948,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667726757,2.1098931,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667726962,1.99287499,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667727593,2.1098931,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667728536,2.10999221,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667728739,1.99287499,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667729570,2.10999221,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667730103,1.99287499,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667730461,2.10999221,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667733312,1.99287499,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667745123,1.52454999,64058.0,64057.0,0.2236075]
["bitfinex","BTCUSD",1724667745302,1.67965799,64058.0,64057.0,0.52045172]
["bitfinex","BTCUSD",1724667745504,1.99287499,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667750247,1.99187499,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667750572,1.99287499,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667752428,2.30509199,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667752865,1.99287499,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667753055,1.67965799,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667753869,1.99187499,64058.0,64057.0,0.4125075]
["bitfinex","BTCUSD",1724667754072,2.30509199,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667759997,2.61730899,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667760324,2.75796644,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667760525,2.81660899,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667760736,3.24592599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667761351,3.24492599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667761753,3.24692599,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667762000,3.24892599,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667762210,3.24492599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667762602,3.40504175,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667763035,3.40304175,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667763262,3.24492599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667763473,3.2567531,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667763642,3.2587531,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667763842,3.24692599,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667764277,3.12782599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667764623,3.13182599,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667764829,3.13382599,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667765229,3.12782599,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667765435,3.13382599,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667765644,2.95752599,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667766063,2.7857908,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667766266,2.81025484,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667766469,2.80751557,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667766673,2.66703376,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667768563,2.66703376,64058.0,64057.0,0.4202075]
["bitfinex","BTCUSD",1724667770719,2.80751557,64058.0,64057.0,0.4202075]
["bitfinex","BTCUSD",1724667770861,2.66703376,64058.0,64057.0,0.4202075]
["bitfinex","BTCUSD",1724667772528,2.35481676,64058.0,64057.0,0.4202075]
["bitfinex","BTCUSD",1724667772743,1.55127476,64058.0,64057.0,0.4202075]
["bitfinex","BTCUSD",1724667772948,1.55127476,64058.0,64057.0,0.68426172]
["bitfinex","BTCUSD",1724667772949,1.61128979,64058.0,64057.0,0.68426172]
["bitfinex","BTCUSD",1724667773119,1.51766609,64058.0,64057.0,0.68426172]
["bitfinex","BTCUSD",1724667773324,1.51766609,64058.0,64057.0,0.52815172]
["bitfinex","BTCUSD",1724667773518,1.56447705,64058.0,64057.0,0.52815172]
["bitfinex","BTCUSD",1724667773719,1.55847705,64058.0,64057.0,0.68226172]
["bitfinex","BTCUSD",1724667774173,1.56147705,64058.0,64057.0,0.52715172]
["bitfinex","BTCUSD",1724667774672,1.56047593,64058.0,64057.0,0.68326172]
["bitfinex","BTCUSD",1724667774996,1.56147593,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667775198,1.56347593,64058.0,64057.0,0.68226172]
["bitfinex","BTCUSD",1724667775396,1.56347593,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667777066,1.51666609,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667778290,1.56347593,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667778496,1.57059773,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667778907,1.67989589,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667780569,1.72670573,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667780967,1.67989589,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667781801,1.67989589,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667782414,1.99211289,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667787719,1.52378789,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667787969,1.67989589,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667789082,1.52378789,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667789330,1.67989589,64058.0,64057.0,0.52615172]
["bitfinex","BTCUSD",1724667790478,0.26912481,64058.0,64057.0,0.99448272]
["bitfinex","BTCUSD",1724667790703,0.26200301,64058.0,64057.0,0.99448272]
["bitfinex","BTCUSD",1724667790905,0.105825,64058.0,64057.0,1.30670372]
["bitfinex","BTCUSD",1724667791331,0.102825,64058.0,64057.0,1.30670372]
["bitfinex","BTCUSD",1724667791520,0.100825,64058.0,64057.0,1.30670372]
["bitfinex","BTCUSD",1724667791729,0.103825,64058.0,64057.0,1.63683613]
["bitfinex","BTCUSD",1724667791937,0.000825,64064.0,64062.0,1.017792]
["bitfinex","BTCUSD",1724667792141,0.000825,64064.0,64062.0,1.63194463]
["bitfinex","BTCUSD",1724667793680,0.000825,64064.0,64062.0,1.63694463]
["bitfinex","BTCUSD",1724667794074,0.000825,64064.0,64062.0,1.63194463]
["bitfinex","BTCUSD",1724667794482,0.000825,64064.0,64062.0,1.64094463]
["bitfinex","BTCUSD",1724667794688,0.000825,64064.0,64062.0,1.54000041]
["bitfinex","BTCUSD",1724667794940,0.000825,64064.0,64062.0,0.897695]
["bitfinex","BTCUSD",1724667795151,0.000825,64064.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667795362,0.156921,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667795580,0.469113,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667795767,0.156921,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667796130,0.469113,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667796351,0.156921,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667796552,0.000825,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667796767,0.156921,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667798344,0.469113,64063.0,64062.0,0.4294]
["bitfinex","BTCUSD",1724667801913,0.469113,64063.0,64062.0,0.2523]
["bitfinex","BTCUSD",1724667801914,1.24967501,64063.0,64062.0,0.2523]
["bitfinex","BTCUSD",1724667802112,1.24967501,64063.0,64062.0,0.016]
["bitfinex","BTCUSD",1724667802848,1.24967501,64063.0,64062.0,0.009]
["bitfinex","BTCUSD",1724667803051,1.24967501,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724667803290,1.25346941,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724667803648,1.25546941,64063.0,64062.0,0.002]
["bitfinex","BTCUSD",1724667803905,1.25346941,64063.0,64062.0,0.001]
["bitfinex","BTCUSD",1724667804080,0.468325,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667804842,0.780542,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667805271,0.7843364,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667806688,1.93414841,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667807122,2.03057124,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667807333,2.05392694,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667807535,1.93814841,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667807941,2.16287116,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667808149,2.05492694,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667808970,2.05497288,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667810432,3.30963596,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667810830,3.33263596,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667811261,3.21581149,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667815450,2.51239449,64058.0,64057.0,0.1911075]
["bitfinex","BTCUSD",1724667815860,2.58248598,64058.0,64057.0,0.1911075]
["bitfinex","BTCUSD",1724667817122,2.58331098,64058.0,64057.0,0.1911075]
["bitfinex","BTCUSD",1724667819830,2.58231098,64058.0,64057.0,0.1911075]
["bitfinex","BTCUSD",1724667820386,2.51221949,64058.0,64057.0,0.1911075]
["bitfinex","BTCUSD",1724667823019,3.31955673,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667823235,3.20273649,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667823860,3.20173649,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667824070,3.3155467,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667824280,2.37710062,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667824482,2.26029041,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667824717,2.36423463,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667824895,2.25629041,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667825099,2.52952264,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667825299,2.36723463,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667825647,2.36423463,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667826054,2.37023463,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667826477,2.36423463,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667826863,2.37423463,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667827819,2.37423463,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667827820,2.38423463,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667828184,2.38423463,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667828185,2.37423463,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667828516,2.52430561,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667831509,2.38423463,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667833167,2.10089041,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667833453,3.28459771,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667836948,3.17665349,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667837184,3.28459771,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667839675,3.17665349,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667839877,3.28459771,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667840317,3.17665349,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667840499,3.28459771,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667841813,3.42470757,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667842216,3.59790428,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667842392,3.42470757,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667842606,3.59804834,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667842800,3.45793848,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667843206,3.59809468,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667843405,3.45793848,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667844676,3.45793911,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667847593,3.63853911,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667848628,3.45793911,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667850049,3.61566758,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667850374,3.45793911,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667851736,3.77443911,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667852907,3.79890804,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667855775,3.66442067,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667855981,3.48292067,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667858241,2.72654245,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667858443,2.38985652,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667858592,2.32394671,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667859263,2.30394671,64058.0,64057.0,0.3988075]
["bitfinex","BTCUSD",1724667859432,2.00079983,64058.0,64057.0,0.3988075]
["bitfinex","BTCUSD",1724667859635,2.01279983,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667861119,1.89578549,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667862151,1.98936627,64058.0,64057.0,0.4008075]
["bitfinex","BTCUSD",1724667864207,1.52104127,64058.0,64057.0,0.5569175]
["bitfinex","BTCUSD",1724667864409,1.47424435,64058.0,64057.0,0.5569175]
["bitfinex","BTCUSD",1724667864614,1.42746049,64058.0,64057.0,0.8691385]
["bitfinex","BTCUSD",1724667864853,1.42746049,64058.0,64057.0,0.5569175]
["bitfinex","BTCUSD",1724667865357,1.42146049,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667865571,1.42646049,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667865708,1.42046049,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667865893,1.42446049,64058.0,64057.0,0.5569175]
["bitfinex","BTCUSD",1724667866102,1.42446049,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667866103,0.16479741,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667866302,0.16579741,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667866711,0.0096194,64058.0,64057.0,1.1803595]
["bitfinex","BTCUSD",1724667868416,0.0086194,64058.0,64057.0,1.1803595]
["bitfinex","BTCUSD",1724667868701,0.0086194,64058.0,64057.0,1.1793595]
["bitfinex","BTCUSD",1724667868702,0.0046194,64058.0,64057.0,1.1793595]
["bitfinex","BTCUSD",1724667869121,0.0046194,64058.0,64057.0,1.1803595]
["bitfinex","BTCUSD",1724667870184,0.0046194,64058.0,64057.0,0.8681385]
["bitfinex","BTCUSD",1724667875093,0.0046194,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667875298,0.0046194,64058.0,64057.0,0.8681385]
["bitfinex","BTCUSD",1724667876037,0.0046194,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667877239,0.0046194,64058.0,64057.0,0.3998075]
["bitfinex","BTCUSD",1724667879451,0.1607274,64058.0,64057.0,0.3998075]
["bitfinex","BTCUSD",1724667882694,0.0046194,64058.0,64057.0,0.3998075]
["bitfinex","BTCUSD",1724667886510,0.0046194,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667891490,0.0076194,64058.0,64057.0,0.8681385]
["bitfinex","BTCUSD",1724667895714,0.0076194,64058.0,64057.0,0.5559175]
["bitfinex","BTCUSD",1724667898511,0.0046194,64058.0,64057.0,1.4935805]
["bitfinex","BTCUSD",1724667898725,0.0046194,64058.0,64057.0,1.19828865]
["bitfinex","BTCUSD",1724667899855,0.0046194,64058.0,64057.0,0.57284665]
["bitfinex","BTCUSD",1724667900640,0.0046194,64058.0,64057.0,0.57284986]
["bitfinex","BTCUSD",1724667901041,0.0046194,64058.0,64057.0,0.88507086]
["bitfinex","BTCUSD",1724667902661,0.0046194,64058.0,64057.0,0.88507156]
["bitfinex","BTCUSD",1724667903294,0.31690541,64058.0,64057.0,0.41674056]
["bitfinex","BTCUSD",1724667903527,0.31690541,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667903528,1.18448363,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667903724,1.66510063,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667904107,1.67252933,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667904316,2.06053081,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667904734,2.06453081,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667904941,1.97685446,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667905112,2.06416337,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667905311,2.06016337,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667905511,1.97286936,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724667906147,1.98086936,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667906516,1.97686936,64058.0,64057.0,0.0019075]
["bitfinex","BTCUSD",1724667906987,1.98086936,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667907193,1.84039705,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667907339,1.83939705,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667907764,3.09406013,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667907963,2.79146013,64058.0,64057.0,0.0029075]
["bitfinex","BTCUSD",1724667908430,1.74686491,64058.0,64057.0,0.2280075]
["bitfinex","BTCUSD",1724667908592,1.74686491,64058.0,64057.0,0.4047075]
["bitfinex","BTCUSD",1724667908803,1.84048173,64058.0,64057.0,0.4047075]
["bitfinex","BTCUSD",1724667909063,2.17610627,64058.0,64057.0,0.4047075]
["bitfinex","BTCUSD",1724667909198,2.05908191,64058.0,64057.0,0.4047075]
["bitfinex","BTCUSD",1724667909377,2.05508191,64058.0,64057.0,0.4037075]
["bitfinex","BTCUSD",1724667909582,2.05108191,64058.0,64057.0,0.4027075]
["bitfinex","BTCUSD",1724667909878,2.36629891,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667910735,2.37029891,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667911301,2.36629891,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667911732,2.37029891,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667912756,2.48731606,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667913608,2.37029891,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667913879,1.11563583,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667914118,1.23265046,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667915313,0.92043346,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667916068,0.80341883,64058.0,64057.0,0.2260075]
["bitfinex","BTCUSD",1724667916316,0.17148712,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667916554,0.08182592,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667916755,0.0116194,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667917004,0.05842322,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667917864,0.0116194,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667920921,0.05842654,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667921127,0.0116194,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667921323,0.05842632,64058.0,64057.0,0.5484175]
["bitfinex","BTCUSD",1724667921553,0.0116194,64058.0,64057.0,0.5484175]
["bitfinex","BTCUSD",1724667921909,0.05842735,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667922262,0.0116194,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667924217,0.1677274,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667925455,0.4799444,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667925654,0.23793919,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667928115,0.08183119,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667930271,0.0116194,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667930478,0.08183119,64058.0,64057.0,0.3923075]
["bitfinex","BTCUSD",1724667931573,0.0116194,64058.0,64057.0,1.90524572]
["bitfinex","BTCUSD",1724667931792,0.000825,64064.0,64057.0,1.90524572]
["bitfinex","BTCUSD",1724667931793,0.000825,64064.0,64062.0,0.647595]
["bitfinex","BTCUSD",1724667931994,0.000825,64064.0,64062.0,1.74811123]
["bitfinex","BTCUSD",1724667932196,0.000825,64064.0,64062.0,2.06030823]
["bitfinex","BTCUSD",1724667932400,0.000825,64064.0,64062.0,2.08644006]
["bitfinex","BTCUSD",1724667933620,0.000825,64064.0,64062.0,2.10044006]
["bitfinex","BTCUSD",1724667934047,0.000825,64064.0,64062.0,2.08644006]
["bitfinex","BTCUSD",1724667934346,0.000825,64064.0,64062.0,2.10044006]
["bitfinex","BTCUSD",1724667934545,0.000825,64064.0,64062.0,2.11444006]
["bitfinex","BTCUSD",1724667935945,0.000825,64064.0,64062.0,1.85031783]
["bitfinex","BTCUSD",1724667936140,0.000825,64064.0,64062.0,1.95826205]
["bitfinex","BTCUSD",1724667936355,0.000825,64064.0,64062.0,1.93213022]
["bitfinex","BTCUSD",1724667936561,0.000825,64064.0,64062.0,1.95826936]
["bitfinex","BTCUSD",1724667937131,0.000825,64064.0,64062.0,1.93213022]
["bitfinex","BTCUSD",1724667937240,0.000825,64064.0,64062.0,1.95827344]
["bitfinex","BTCUSD",1724667938628,0.000825,64064.0,64062.0,1.85032922]
["bitfinex","BTCUSD",1724667938838,0.000825,64064.0,64062.0,1.93213022]
["bitfinex","BTCUSD",1724667939040,0.000825,64064.0,64062.0,1.95827344]
["bitfinex","BTCUSD",1724667940075,0.000825,64064.0,64062.0,1.93213022]
["bitfinex","BTCUSD",1724667940308,0.000825,64064.0,64062.0,1.95827122]
["bitfinex","BTCUSD",1724667940554,0.44788599,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1724667940814,1.25466308,64083.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724667941044,1.25466308,64083.0,64078.0,0.312119]
["bitfinex","BTCUSD",1724667941045,0.15717801,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724667941681,0.15617801,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724667941915,0.003,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724667942121,0.003,64080.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724667942321,0.003,64080.0,64077.0,0.312123]
["bitfinex","BTCUSD",1724667942473,0.01000322,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724667943683,0.01000322,64080.0,64079.0,0.164057]
["bitfinex","BTCUSD",1724667943900,0.01000322,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724667944901,0.00900322,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724667945111,0.01000322,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724667945551,0.01000322,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1724667946004,0.00700322,64080.0,64079.0,1.000785]
["bitfinex","BTCUSD",1724667946222,0.00700322,64080.0,64079.0,0.997785]
["bitfinex","BTCUSD",1724667946545,0.00700322,64080.0,64079.0,1.000785]
["bitfinex","BTCUSD",1724667946759,0.003,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667947171,0.01002169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667947363,0.003,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667947635,0.01002169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667947833,0.003,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667948029,0.01002169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667948282,0.003,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667948664,0.01002169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667949266,0.00902169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667949466,0.01002169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667950206,0.01202169,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1724667951385,0.01202169,64086.0,64085.0,0.468127]
["bitfinex","BTCUSD",1724667952772,0.01202169,64086.0,64085.0,0.686627]
["bitfinex","BTCUSD",1724667953950,0.01202169,64086.0,64085.0,0.374542]
["bitfinex","BTCUSD",1724667954350,0.01102169,64086.0,64085.0,0.374542]
["bitfinex","BTCUSD",1724667954632,0.01202169,64086.0,64082.0,0.2156]
["bitfinex","BTCUSD",1724667954842,0.003,64085.0,64084.0,0.156043]
["bitfinex","BTCUSD",1724667955047,0.003,64085.0,64079.0,0.312113]
["bitfinex","BTCUSD",1724667955048,0.001,64083.0,64079.0,0.312113]
["bitfinex","BTCUSD",1724667955267,0.33397801,64083.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724667955446,0.00704324,64082.0,64080.0,0.156053]
["bitfinex","BTCUSD",1724667955703,0.00704324,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724667955905,0.00704324,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724667956584,0.31927125,64082.0,64079.0,0.156056]
["bitfinex","BTCUSD",1724667957019,0.31223001,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724667957221,0.15617801,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1724667957427,0.31223001,64081.0,64080.0,0.001]
["bitfinex","BTCUSD",1724667957782,0.31223001,64081.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724667958016,0.156055,64080.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724667958216,0.156055,64080.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724667958575,0.15617801,64081.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724667958775,0.31223101,64081.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724667958973,0.156055,64080.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724667959183,0.31223101,64081.0,64077.0,0.15806]
["bitfinex","BTCUSD",1724667959420,0.156055,64080.0,64077.0,0.15606]
["bitfinex","BTCUSD",1724667959817,0.156055,64080.0,64076.0,0.2156]
["bitfinex","BTCUSD",1724667960016,0.15617801,64081.0,64077.0,0.156061]
["bitfinex","BTCUSD",1724667960492,0.312119,64078.0,64077.0,0.002]
["bitfinex","BTCUSD",1724667960700,0.312119,64078.0,64067.0,0.312172]
["bitfinex","BTCUSD",1724667960701,0.46829701,64078.0,64072.0,0.2068]
["bitfinex","BTCUSD",1724667960961,0.156065,64076.0,64072.0,0.362873]
["bitfinex","BTCUSD",1724667961178,0.156065,64076.0,64072.0,0.2068]
["bitfinex","BTCUSD",1724667961179,0.15617801,64075.0,64072.0,0.2068]
["bitfinex","BTCUSD",1724667961382,0.15617801,64075.0,64071.0,0.1712]
["bitfinex","BTCUSD",1724667961383,0.156071,64073.0,64068.0,0.378]
["bitfinex","BTCUSD",1724667961586,0.31224901,64073.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724667961760,0.156074,64072.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724667961986,0.15617801,64073.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724667962115,0.31225001,64073.0,64069.0,0.15608]
["bitfinex","BTCUSD",1724667962340,0.31225001,64073.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724667962590,0.15617801,64073.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724667963481,0.15617801,64072.0,64068.0,0.378]
["bitfinex","BTCUSD",1724667963709,0.15617801,64072.0,64068.0,0.534083]
["bitfinex","BTCUSD",1724667963909,0.156077,64071.0,64070.0,0.01]
["bitfinex","BTCUSD",1724667964120,0.15617801,64072.0,64070.0,0.01]
["bitfinex","BTCUSD",1724667964278,0.468229,64071.0,64070.0,0.018]
["bitfinex","BTCUSD",1724667964478,0.31225201,64072.0,64070.0,0.018]
["bitfinex","BTCUSD",1724667964696,0.31225201,64072.0,64069.0,0.156081]
["bitfinex","BTCUSD",1724667964898,0.15617801,64072.0,64069.0,0.156081]
["bitfinex","BTCUSD",1724667965096,0.15617801,64072.0,64070.0,0.003]
["bitfinex","BTCUSD",1724667965513,0.15617801,64072.0,64070.0,0.159078]
["bitfinex","BTCUSD",1724667966547,0.1559902,64072.0,64070.0,0.156078]
["bitfinex","BTCUSD",1724667967210,0.1559902,64072.0,64070.0,0.161078]
["bitfinex","BTCUSD",1724667967347,0.1559902,64072.0,64070.0,0.005]
["bitfinex","BTCUSD",1724667967547,0.1559902,64072.0,64070.0,0.007]
["bitfinex","BTCUSD",1724667968162,0.16355452,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1724667968374,0.31973253,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1724667969205,0.63188553,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1724667969406,0.73982975,64071.0,64070.0,0.005]
["bitfinex","BTCUSD",1724667969818,0.42767675,64071.0,64070.0,0.008]
["bitfinex","BTCUSD",1724667970019,0.42767675,64071.0,64070.0,0.003]
["bitfinex","BTCUSD",1724667970227,0.156079,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724667970426,0.31225701,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724667970596,0.63190066,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724667971373,0.63190066,64070.0,64069.0,0.0059075]
["bitfinex","BTCUSD",1724667971626,0.63190066,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667973264,0.31974266,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667973902,0.63190066,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667974129,1.24105866,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667974346,1.64656388,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667974554,1.88837466,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667974780,2.02839549,64070.0,64069.0,0.0079075]
["bitfinex","BTCUSD",1724667974986,2.09999533,64070.0,64069.0,0.0059075]
["bitfinex","BTCUSD",1724667975401,2.04010937,64070.0,64069.0,0.0059075]
["bitfinex","BTCUSD",1724667975601,2.09892585,64070.0,64069.0,0.0059075]
["bitfinex","BTCUSD",1724667976013,2.09892585,64070.0,64069.0,0.0069075]
["bitfinex","BTCUSD",1724667976232,2.04009265,64070.0,64069.0,0.0069075]
["bitfinex","BTCUSD",1724667976575,2.23894337,64070.0,64069.0,0.0069075]
["bitfinex","BTCUSD",1724667976775,2.23894337,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667977176,2.04209265,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667977463,2.04009265,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667977869,2.04209265,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667978071,2.04209265,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667978273,1.90195527,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667982389,2.21411327,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667982605,2.40954227,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667984101,2.71970027,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724667984307,2.72170027,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667984531,2.72170027,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667984733,2.71970027,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667984969,2.72170027,64070.0,64069.0,0.0019075]
["bitfinex","BTCUSD",1724667985378,2.72170027,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667986409,2.82964449,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667989770,2.82737723,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667989993,2.82738484,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667990208,2.96717483,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667990412,2.77400548,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667992444,2.63421549,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667996602,2.93013716,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667996808,2.77400548,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667997219,2.96787159,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667997426,2.77400548,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724667997639,2.82823597,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724668000181,2.98436765,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724668000394,2.82823597,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724668005148,2.85269821,64070.0,64069.0,0.0029075]
["bitfinex","BTCUSD",1724668006033,2.65770958,64059.0,64058.0,0.3679075]
["bitfinex","BTCUSD",1724668006236,3.03815106,64059.0,64058.0,0.3679075]
["bitfinex","BTCUSD",1724668006438,3.06964543,64059.0,64058.0,0.3679075]
["bitfinex","BTCUSD",1724668006845,2.95299637,64059.0,64058.0,0.3679075]
["bitfinex","BTCUSD",1724668007048,3.06964543,64059.0,64058.0,0.3679075]
["bitfinex","BTCUSD",1724668007197,2.96599637,64059.0,64058.0,0.3689075]
["bitfinex","BTCUSD",1724668007605,2.97699637,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668008007,3.09364543,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668008866,3.09368402,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668009608,2.97699637,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668010237,2.98865247,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668016590,3.12867765,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668016791,3.32363282,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668017258,3.18333944,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668018507,2.98865247,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668018704,3.18283238,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668018918,2.69765247,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668019336,2.69746462,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668025789,2.83786815,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668027537,2.89253348,64059.0,64058.0,0.3699075]
["bitfinex","BTCUSD",1724668028499,2.89253348,64059.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668028500,1.57618815,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668028699,1.95766613,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668028896,2.50168279,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668029145,2.81389979,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668029348,2.58355035,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668029556,2.81435846,64058.0,64057.0,0.0009075]
["bitfinex","BTCUSD",1724668029729,1.40591915,64052.0,64051.0,0.2246075]
["bitfinex","BTCUSD",1724668030098,1.89533139,64052.0,64051.0,0.2246075]
["bitfinex","BTCUSD",1724668031458,1.91362521,64052.0,64051.0,0.2246075]
["bitfinex","BTCUSD",1724668031934,1.92362521,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668032428,1.93562521,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668034444,1.94740201,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668035726,2.90625009,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668040846,2.79830587,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668041062,2.90625009,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668046022,2.90615155,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668047562,2.59390555,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668056413,2.48596133,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668056829,2.59390555,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668060232,2.59149559,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668065117,2.59148903,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668065346,2.61595221,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668067559,2.77398941,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668067874,3.08623541,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668072107,3.08331672,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668073236,2.92527952,64052.0,64051.0,0.3896075]
["bitfinex","BTCUSD",1724668073841,3.23752552,64052.0,64051.0,0.2190075]
["bitfinex","BTCUSD",1724668074132,3.23752552,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668074332,3.54512537,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668074878,3.54354787,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668078819,3.33510375,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668078972,3.5433856,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668079912,3.54337497,64052.0,64051.0,0.0009075]
["bitfinex","BTCUSD",1724668083392,3.54337497,64052.0,64040.0,0.0009086]
["bitfinex","BTCUSD",1724668083393,1.405327,64042.0,64041.0,0.2139]
["bitfinex","BTCUSD",1724668083579,2.83561952,64042.0,64041.0,0.2139]
["bitfinex","BTCUSD",1724668083822,2.84385435,64042.0,64041.0,0.2139]
["bitfinex","BTCUSD",1724668084026,2.86685435,64042.0,64041.0,0.2139]
["bitfinex","BTCUSD",1724668085109,2.87285435,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668085334,2.87385435,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668085810,3.03094775,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668087251,3.03894775,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668089274,2.88085435,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668089933,2.89244237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668090687,2.88444237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668091008,2.89444237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668091670,2.88844237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668091828,2.89744237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668092775,2.88844237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668092998,2.89844237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668093199,2.88844237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668093620,2.89944237,64042.0,64041.0,0.3875]
["bitfinex","BTCUSD",1724668096523,2.89944237,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668097713,2.89509078,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668104050,3.05306347,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668104302,2.12796854,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668104504,2.23638542,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668104793,2.34432964,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668104968,2.48473784,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668105183,2.47474042,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668105398,2.67956114,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668105613,2.68963256,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668105832,2.33432964,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668106228,2.48374768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668106458,2.66880632,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668106671,2.67980632,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668106885,2.5808621,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668107104,2.46374768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668107324,2.47374768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668107960,2.46374768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668108164,2.47174768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668109386,2.48074768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668109805,2.47274768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668110015,2.48474768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668110226,2.47074768,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668110466,2.67534925,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668110671,2.68134925,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668110881,3.01064425,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668111117,2.87522621,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668120637,2.86699138,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668120841,2.87566457,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668131019,2.87271823,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668138999,2.87311171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668140971,2.76816749,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668141171,2.87611171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668141648,2.87511171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668142357,2.87611171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668142579,2.87511171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668143306,2.87311171,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668145169,2.87441802,64042.0,64041.0,0.3884086]
["bitfinex","BTCUSD",1724668148688,2.87441802,64042.0,64041.0,0.2148086]
["bitfinex","BTCUSD",1724668148894,2.87441802,64042.0,64041.0,0.0009086]
["bitfinex","BTCUSD",1724668148895,3.76605051,64042.0,64041.0,0.0009086]
["bitfinex","BTCUSD",1724668150325,1.405503,64034.0,64033.0,0.909866]
["bitfinex","BTCUSD",1724668150527,1.89598025,64034.0,64033.0,0.909866]
["bitfinex","BTCUSD",1724668150782,1.90549077,64034.0,64033.0,0.909866]
["bitfinex","BTCUSD",1724668151959,1.90549077,64034.0,64033.0,0.910866]
["bitfinex","BTCUSD",1724668153307,1.90549077,64034.0,64033.0,0.889866]
["bitfinex","BTCUSD",1724668153721,1.90949077,64034.0,64033.0,0.889866]
["bitfinex","BTCUSD",1724668153915,1.91549077,64034.0,64033.0,0.889866]
["bitfinex","BTCUSD",1724668154313,1.90837027,64034.0,64033.0,0.889866]
["bitfinex","BTCUSD",1724668154695,2.86449365,64034.0,64033.0,0.889866]
["bitfinex","BTCUSD",1724668155303,2.87585326,64034.0,64033.0,1.239066]
["bitfinex","BTCUSD",1724668157527,2.90032185,64034.0,64033.0,1.239066]
["bitfinex","BTCUSD",1724668157992,2.90032185,64034.0,64033.0,1.2399735]
["bitfinex","BTCUSD",1724668159185,2.90043192,64034.0,64033.0,1.2399735]
["bitfinex","BTCUSD",1724668168632,3.06153192,64034.0,64033.0,0.8907735]
["bitfinex","BTCUSD",1724668168808,3.75267777,64034.0,64033.0,0.8907735]
["bitfinex","BTCUSD",1724668169019,3.74934727,64034.0,64033.0,0.8907735]
["bitfinex","BTCUSD",1724668170105,3.43486683,64034.0,64033.0,0.78522795]
["bitfinex","BTCUSD",1724668170513,3.18496683,64034.0,64033.0,0.78522795]
["bitfinex","BTCUSD",1724668170933,3.18496683,64034.0,64033.0,0.99512795]
["bitfinex","BTCUSD",1724668172899,2.87263283,64034.0,64033.0,0.99512795]
["bitfinex","BTCUSD",1724668173686,2.87209626,64034.0,64033.0,0.99512795]
["bitfinex","BTCUSD",1724668175290,2.82007121,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668175494,2.67961874,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668179931,2.87610751,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668180860,2.76816329,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668181061,2.87610751,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668181463,2.76816329,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668181898,2.87610751,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668182101,2.87693251,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668182579,3.03495809,64034.0,64033.0,1.15132795]
["bitfinex","BTCUSD",1724668184101,3.03495809,64034.0,64033.0,0.99512795]
["bitfinex","BTCUSD",1724668184307,3.03495809,64034.0,64033.0,0.78522795]
["bitfinex","BTCUSD",1724668184441,2.87693251,64034.0,64033.0,0.78522795]
["bitfinex","BTCUSD",1724668188280,2.87468922,64034.0,64033.0,0.78522795]
["bitfinex","BTCUSD",1724668188489,3.11738922,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668189293,3.42972322,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668191108,3.18702322,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668191279,2.87468922,64034.0,64033.0,0.8218417]
["bitfinex","BTCUSD",1724668192525,3.18702322,64034.0,64033.0,0.8218417]
["bitfinex","BTCUSD",1724668192720,2.87468922,64034.0,64033.0,0.8218417]
["bitfinex","BTCUSD",1724668195751,2.87468922,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668198540,3.16471415,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668199144,2.97046867,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668199347,3.16353542,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668199832,2.87351049,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668200172,3.16396278,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668200374,2.76556627,64034.0,64033.0,0.8112417]
["bitfinex","BTCUSD",1724668200576,2.87351049,64034.0,64033.0,0.8112417]
["bitfinex","BTCUSD",1724668203523,2.56117649,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668203922,2.71934848,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668206210,2.7233114,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668207091,2.56514883,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668207708,2.72330908,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668208076,2.56514883,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668208684,2.7233045,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668209828,2.7003045,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668210857,2.54214883,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668211195,2.70059816,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668212003,2.54244835,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668214524,2.70059816,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668214696,2.54244835,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668215094,2.70059816,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668215978,2.70070313,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668217233,2.54255106,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668217440,2.70070313,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668217638,2.53304054,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668217844,2.69841979,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668219385,2.54026772,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668221455,2.52890811,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668223198,2.52290811,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668223380,2.52590811,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668223919,2.10662989,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668224144,0.13318435,64034.0,64033.0,0.9725417]
["bitfinex","BTCUSD",1724668224345,0.02105218,64034.0,64033.0,1.7543867]
["bitfinex","BTCUSD",1724668224572,0.02305218,64034.0,64033.0,1.77130084]
["bitfinex","BTCUSD",1724668225210,0.09370307,64041.0,64033.0,1.77130084]
["bitfinex","BTCUSD",1724668225211,0.04682738,64043.0,64042.0,0.001]
["bitfinex","BTCUSD",1724668225438,0.003,64045.0,64044.0,0.3639]
["bitfinex","BTCUSD",1724668225655,0.003,64045.0,64044.0,0.832327]
["bitfinex","BTCUSD",1724668225865,0.003,64045.0,64044.0,1.16151432]
["bitfinex","BTCUSD",1724668226289,0.003,64048.0,64047.0,0.520032]
["bitfinex","BTCUSD",1724668226498,0.002,64048.0,64047.0,0.520032]
["bitfinex","BTCUSD",1724668226702,0.003,64048.0,64047.0,0.520032]
["bitfinex","BTCUSD",1724668226916,0.003,64048.0,64047.0,0.360532]
["bitfinex","BTCUSD",1724668227123,0.003,64048.0,64047.0,0.672802]
["bitfinex","BTCUSD",1724668227534,0.003,64048.0,64047.0,0.832302]
["bitfinex","BTCUSD",1724668228387,0.62757501,64048.0,64047.0,0.3639]
["bitfinex","BTCUSD",1724668228590,0.62657501,64048.0,64047.0,0.3639]
["bitfinex","BTCUSD",1724668228719,0.62757501,64048.0,64047.0,0.3639]
["bitfinex","BTCUSD",1724668228924,1.58269839,64048.0,64047.0,0.3639]
["bitfinex","BTCUSD",1724668229127,1.89578839,64048.0,64047.0,0.3639]
["bitfinex","BTCUSD",1724668229333,2.23005339,64048.0,64047.0,0.005]
["bitfinex","BTCUSD",1724668229534,2.22905339,64048.0,64047.0,0.003]
["bitfinex","BTCUSD",1724668229735,2.61154587,64048.0,64047.0,0.003]
["bitfinex","BTCUSD",1724668230031,2.81144845,64048.0,64047.0,0.003]
["bitfinex","BTCUSD",1724668230238,1.092997,64044.0,64043.0,0.2124]
["bitfinex","BTCUSD",1724668230442,1.24917501,64044.0,64043.0,0.2124]
["bitfinex","BTCUSD",1724668231226,0.312319,64038.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668231427,0.468493,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668231685,0.62467101,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668232070,0.93700001,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668232843,0.93800001,64035.0,64034.0,0.3667]
["bitfinex","BTCUSD",1724668233047,0.93700001,64035.0,64034.0,0.3667]
["bitfinex","BTCUSD",1724668233474,0.93800001,64035.0,64034.0,0.3667]
["bitfinex","BTCUSD",1724668233674,0.93700001,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668233874,0.93700001,64035.0,64034.0,0.3647]
["bitfinex","BTCUSD",1724668235177,0.93700001,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668235379,2.20545239,64035.0,64034.0,0.3617]
["bitfinex","BTCUSD",1724668235609,2.54078139,64035.0,64034.0,0.003]
["bitfinex","BTCUSD",1724668235825,2.54178139,64035.0,64034.0,0.008]
["bitfinex","BTCUSD",1724668236202,2.63541803,64035.0,64034.0,0.008]
["bitfinex","BTCUSD",1724668236410,2.63541803,64035.0,64030.0,0.1954]
["bitfinex","BTCUSD",1724668236411,1.093169,64034.0,64030.0,0.1954]
["bitfinex","BTCUSD",1724668236610,1.29603701,64034.0,64033.0,0.8062417]
["bitfinex","BTCUSD",1724668236808,1.24934701,64034.0,64033.0,0.8062417]
["bitfinex","BTCUSD",1724668237014,1.24934701,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668237015,0.15617801,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668237149,0.62467901,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668237562,0.31234501,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668237982,0.62467901,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668238636,0.63367901,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668239048,0.63167901,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668239281,0.62467901,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668239488,0.62667901,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668239680,0.62667901,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668240063,0.31434501,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668240872,0.15817801,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668243046,0.62667901,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668243739,0.93901301,64034.0,64033.0,0.9615417]
["bitfinex","BTCUSD",1724668244061,0.93901301,64034.0,64033.0,0.9605417]
["bitfinex","BTCUSD",1724668244289,0.94001301,64034.0,64033.0,0.9655417]
["bitfinex","BTCUSD",1724668244702,0.93801301,64034.0,64033.0,0.9655417]
["bitfinex","BTCUSD",1724668244877,0.93801301,64034.0,64033.0,0.9685417]
["bitfinex","BTCUSD",1724668245897,1.25034701,64034.0,64033.0,0.9685417]
["bitfinex","BTCUSD",1724668250909,1.29704436,64034.0,64033.0,0.9685417]
["bitfinex","BTCUSD",1724668251121,1.32039304,64034.0,64033.0,0.8142417]
["bitfinex","BTCUSD",1724668251296,1.25034701,64034.0,64033.0,0.6204417]
["bitfinex","BTCUSD",1724668251452,1.56268101,64034.0,64033.0,0.6204417]
["bitfinex","BTCUSD",1724668251652,1.83282439,64034.0,64033.0,0.6204417]
["bitfinex","BTCUSD",1724668251883,1.85582439,64034.0,64033.0,0.6204417]
["bitfinex","BTCUSD",1724668252310,2.05141501,64034.0,64033.0,0.6204417]
["bitfinex","BTCUSD",1724668252863,2.05041501,64034.0,64033.0,0.6154417]
["bitfinex","BTCUSD",1724668253267,2.05041501,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668253677,2.05241501,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668253901,2.05041501,64034.0,64033.0,0.6124417]
["bitfinex","BTCUSD",1724668254331,2.06441501,64034.0,64033.0,0.6134417]
["bitfinex","BTCUSD",1724668254682,2.06924001,64034.0,64033.0,0.6134417]
["bitfinex","BTCUSD",1724668255275,2.06524001,64034.0,64033.0,0.6134417]
["bitfinex","BTCUSD",1724668255476,2.07924001,64034.0,64033.0,0.6144417]
["bitfinex","BTCUSD",1724668263435,2.07924001,64034.0,64019.0,0.1469]
["bitfinex","BTCUSD",1724668263436,0.054,64033.0,64005.0,0.1867]
["bitfinex","BTCUSD",1724668263648,0.054,64033.0,64001.0,0.164175]
["bitfinex","BTCUSD",1724668263649,1.460182,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668263892,1.093697,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668264092,0.78843244,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668264514,1.10091744,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668265130,0.78843244,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668265482,0.94461045,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668265704,1.26809545,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668265931,1.27709545,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668266137,1.26809545,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668266527,1.27709545,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668266689,0.96461045,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668266897,0.95561045,64003.0,64002.0,0.196775]
["bitfinex","BTCUSD",1724668267121,0.95561045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668267122,1.26609545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668267333,1.27609545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668267873,0.95361045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668268250,0.96361045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668268601,1.27609545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668268853,0.94461045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668269022,1.28209545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668269407,1.27009545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668269624,1.28209545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668269845,0.96961045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668270077,0.95761045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668270295,0.95461045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668270705,0.95761045,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668271106,1.25709545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668271313,1.27009545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668272453,1.28009545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668272872,1.26809545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668273075,1.28009545,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668273697,2.53770383,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668274460,2.55170383,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668275232,2.56327433,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668275645,2.23921883,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668276693,1.92673383,64003.0,64002.0,0.195775]
["bitfinex","BTCUSD",1724668277105,1.92673383,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668277723,2.22521883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668278070,2.23821883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668278485,2.22521883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668278714,2.21321883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668279281,2.22421883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668279485,2.21321883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668280361,2.23721883,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668281096,1.92473383,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668282123,1.90073383,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668282661,1.90773383,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668284044,1.91573383,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668285472,0.95961045,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668287949,0.02222044,64003.0,64002.0,0.352775]
["bitfinex","BTCUSD",1724668288120,0.02222044,64003.0,64002.0,0.82151]
["bitfinex","BTCUSD",1724668288535,0.015,64003.0,64002.0,0.82151]
["bitfinex","BTCUSD",1724668288739,0.015,64003.0,64002.0,0.50902]
["bitfinex","BTCUSD",1724668288990,0.007,64003.0,64002.0,0.50902]
["bitfinex","BTCUSD",1724668289410,0.156236,64006.0,64002.0,0.16532]
["bitfinex","BTCUSD",1724668289616,0.15617801,64005.0,64004.0,0.3594]
["bitfinex","BTCUSD",1724668290229,0.15617801,64005.0,64004.0,0.51564]
["bitfinex","BTCUSD",1724668290638,0.15617801,64005.0,64004.0,0.3594]
["bitfinex","BTCUSD",1724668291306,0.15817801,64005.0,64004.0,0.3594]
["bitfinex","BTCUSD",1724668292948,0.15817801,64005.0,64004.0,0.51564]
["bitfinex","BTCUSD",1724668293150,0.15817801,64005.0,64004.0,0.3594]
["bitfinex","BTCUSD",1724668294064,0.15817801,64005.0,64004.0,0.51564]
["bitfinex","BTCUSD",1724668296421,0.002,64005.0,64004.0,0.82912]
["bitfinex","BTCUSD",1724668296621,0.002,64005.0,64004.0,2.1416]
["bitfinex","BTCUSD",1724668297059,0.156223,64011.0,64008.0,0.3487]
["bitfinex","BTCUSD",1724668297295,0.15617801,64010.0,64009.0,0.3487]
["bitfinex","BTCUSD",1724668297967,0.31240301,64010.0,64009.0,0.3487]
["bitfinex","BTCUSD",1724668298721,0.31240301,64010.0,64009.0,0.3497]
["bitfinex","BTCUSD",1724668298947,0.62485401,64010.0,64009.0,0.3497]
["bitfinex","BTCUSD",1724668300356,0.62585401,64010.0,64009.0,0.3497]
["bitfinex","BTCUSD",1724668301029,0.62485401,64010.0,64009.0,0.3497]
["bitfinex","BTCUSD",1724668301236,0.62785401,64010.0,64009.0,1.3497]
["bitfinex","BTCUSD",1724668301445,0.62785401,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668301765,0.62885401,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668303267,0.62967901,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668306528,0.94213001,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668313922,0.62967901,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668314173,0.31722801,64010.0,64009.0,1.3487]
["bitfinex","BTCUSD",1724668314384,0.004825,64010.0,64009.0,1.83536221]
["bitfinex","BTCUSD",1724668314592,0.004825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668315654,0.001825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668316063,0.002825,64010.0,64009.0,2.46327421]
["bitfinex","BTCUSD",1724668316276,0.002825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668316480,0.001825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668316718,0.003825,64010.0,64009.0,2.46527421]
["bitfinex","BTCUSD",1724668317770,0.003825,64010.0,64009.0,2.46327421]
["bitfinex","BTCUSD",1724668317771,0.002825,64010.0,64009.0,2.46327421]
["bitfinex","BTCUSD",1724668318216,0.001825,64010.0,64009.0,2.46327421]
["bitfinex","BTCUSD",1724668318434,0.000825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668318637,0.001825,64010.0,64009.0,2.46327421]
["bitfinex","BTCUSD",1724668318861,0.001825,64010.0,64009.0,2.46027421]
["bitfinex","BTCUSD",1724668319263,0.002825,64010.0,64009.0,2.77573021]
["bitfinex","BTCUSD",1724668319680,0.002825,64010.0,64009.0,3.04586027]
["bitfinex","BTCUSD",1724668319881,0.003825,64010.0,64009.0,3.07404806]
["bitfinex","BTCUSD",1724668320083,0.003825,64010.0,64009.0,3.07404847]
["bitfinex","BTCUSD",1724668320293,0.002825,64010.0,64009.0,3.0604035]
["bitfinex","BTCUSD",1724668320502,0.002825,64010.0,64009.0,3.0624035]
["bitfinex","BTCUSD",1724668320726,0.003825,64010.0,64009.0,3.07404863]
["bitfinex","BTCUSD",1724668321272,0.003825,64010.0,64009.0,3.0624035]
["bitfinex","BTCUSD",1724668321479,0.003825,64010.0,64009.0,3.07404852]
["bitfinex","BTCUSD",1724668321695,0.003825,64010.0,64009.0,3.06240375]
["bitfinex","BTCUSD",1724668322481,0.003825,64010.0,64009.0,3.04784779]
["bitfinex","BTCUSD",1724668323126,0.003825,64010.0,64009.0,3.06240609]
["bitfinex","BTCUSD",1724668323334,0.003825,64010.0,64009.0,3.2040258]
["bitfinex","BTCUSD",1724668323936,0.002825,64010.0,64009.0,3.2020258]
["bitfinex","BTCUSD",1724668324256,0.003825,64010.0,64009.0,3.2040258]
["bitfinex","BTCUSD",1724668324456,0.003825,64010.0,64009.0,3.2010258]
["bitfinex","BTCUSD",1724668324457,0.002825,64010.0,64009.0,3.2010258]
["bitfinex","BTCUSD",1724668324687,0.000825,64010.0,64009.0,3.1990258]
["bitfinex","BTCUSD",1724668324902,0.001825,64010.0,64009.0,3.2130258]
["bitfinex","BTCUSD",1724668325076,0.000825,64010.0,64009.0,3.1990258]
["bitfinex","BTCUSD",1724668325484,0.001825,64010.0,64009.0,3.2130258]
["bitfinex","BTCUSD",1724668326103,0.001825,64010.0,64009.0,3.2260258]
["bitfinex","BTCUSD",1724668326104,0.002825,64010.0,64009.0,3.2260258]
["bitfinex","BTCUSD",1724668328619,0.002825,64010.0,64009.0,3.20906007]
["bitfinex","BTCUSD",1724668328819,0.002825,64010.0,64009.0,3.21202715]
["bitfinex","BTCUSD",1724668328820,0.001825,64010.0,64009.0,3.21202715]
["bitfinex","BTCUSD",1724668329033,0.001825,64010.0,64009.0,3.21302715]
["bitfinex","BTCUSD",1724668329442,0.001825,64010.0,64009.0,3.22702715]
["bitfinex","BTCUSD",1724668329855,0.001825,64010.0,64009.0,3.37762715]
["bitfinex","BTCUSD",1724668330104,0.000825,64010.0,64009.0,3.36362715]
["bitfinex","BTCUSD",1724668330257,0.000825,64010.0,64009.0,3.37762715]
["bitfinex","BTCUSD",1724668331455,0.000825,64010.0,64009.0,3.39162715]
["bitfinex","BTCUSD",1724668331564,0.000825,64010.0,64009.0,3.37762715]
["bitfinex","BTCUSD",1724668331970,0.000825,64010.0,64009.0,3.37466007]
["bitfinex","BTCUSD",1724668332181,0.000825,64010.0,64009.0,3.37762626]
["bitfinex","BTCUSD",1724668333158,0.000825,64010.0,64009.0,3.39162626]
["bitfinex","BTCUSD",1724668333373,0.000825,64010.0,64009.0,3.70408226]
["bitfinex","BTCUSD",1724668333725,0.000825,64010.0,64009.0,3.69008226]
["bitfinex","BTCUSD",1724668333874,0.000825,64010.0,64009.0,3.70408226]
["bitfinex","BTCUSD",1724668334639,0.000825,64010.0,64009.0,3.69008226]
["bitfinex","BTCUSD",1724668335253,0.000825,64010.0,64009.0,3.68211607]
["bitfinex","BTCUSD",1724668335455,0.000825,64010.0,64009.0,3.71066735]
["bitfinex","BTCUSD",1724668335583,0.000825,64010.0,64009.0,3.75426901]
["bitfinex","BTCUSD",1724668335783,0.00063695,64010.0,64009.0,3.74026901]
["bitfinex","BTCUSD",1724668336150,0.00063695,64010.0,64009.0,3.74026881]
["bitfinex","BTCUSD",1724668336362,0.00063695,64010.0,64009.0,3.72626881]
["bitfinex","BTCUSD",1724668336581,0.00063695,64010.0,64009.0,3.41994665]
["bitfinex","BTCUSD",1724668336990,0.00063695,64010.0,64009.0,3.10749224]
["bitfinex","BTCUSD",1724668338155,0.00063695,64010.0,64009.0,3.12149224]
["bitfinex","BTCUSD",1724668338336,0.00063695,64010.0,64009.0,3.10749224]
["bitfinex","BTCUSD",1724668338540,0.00063695,64010.0,64009.0,3.10749281]
["bitfinex","BTCUSD",1724668338756,0.00063695,64010.0,64009.0,3.12149281]
["bitfinex","BTCUSD",1724668341368,0.00063695,64010.0,64009.0,3.14768907]
["bitfinex","BTCUSD",1724668342005,0.00063695,64010.0,64009.0,3.13313559]
["bitfinex","BTCUSD",1724668342232,0.00063695,64010.0,64009.0,3.14768945]
["bitfinex","BTCUSD",1724668345029,0.00063695,64010.0,64009.0,3.12149342]
["bitfinex","BTCUSD",1724668345233,0.00063695,64010.0,64009.0,3.14769024]
["bitfinex","BTCUSD",1724668346179,0.00063695,64010.0,64009.0,3.14769121]
["bitfinex","BTCUSD",1724668346384,0.00063695,64010.0,64009.0,3.46014721]
["bitfinex","BTCUSD",1724668346603,0.00063695,64010.0,64009.0,3.50306131]
["bitfinex","BTCUSD",1724668346803,0.00063695,64010.0,64009.0,3.52606131]
["bitfinex","BTCUSD",1724668347049,0.000825,64034.0,64033.0,1.449783]
["bitfinex","BTCUSD",1724668347256,0.000825,64034.0,64033.0,1.46674738]
["bitfinex","BTCUSD",1724668347463,0.000825,64034.0,64033.0,1.93525738]
["bitfinex","BTCUSD",1724668348335,0.001825,64034.0,64033.0,1.93523666]
["bitfinex","BTCUSD",1724668348545,0.000825,64034.0,64033.0,1.26729866]
["bitfinex","BTCUSD",1724668348750,0.159025,64034.0,64033.0,1.26729866]
["bitfinex","BTCUSD",1724668348970,0.159025,64034.0,64033.0,0.96096066]
["bitfinex","BTCUSD",1724668349178,0.159025,64034.0,64033.0,0.95496066]
["bitfinex","BTCUSD",1724668349408,0.159025,64034.0,64033.0,0.96496066]
["bitfinex","BTCUSD",1724668349835,0.000825,64034.0,64033.0,1.27730103]
["bitfinex","BTCUSD",1724668350649,0.000825,64034.0,64033.0,1.28430103]
["bitfinex","BTCUSD",1724668351304,0.000825,64034.0,64033.0,1.267355]
["bitfinex","BTCUSD",1724668351511,0.000825,64034.0,64033.0,1.28430396]
["bitfinex","BTCUSD",1724668355035,0.000825,64034.0,64033.0,1.59664196]
["bitfinex","BTCUSD",1724668356693,0.000825,64034.0,64033.0,1.62278909]
["bitfinex","BTCUSD",1724668357473,0.000825,64034.0,64033.0,1.579693]
["bitfinex","BTCUSD",1724668357672,0.000825,64034.0,64033.0,1.62278412]
["bitfinex","BTCUSD",1724668358260,0.000825,64034.0,64033.0,1.98348412]
["bitfinex","BTCUSD",1724668358674,0.000825,64034.0,64033.0,2.29582212]
["bitfinex","BTCUSD",1724668360662,0.000825,64034.0,64033.0,2.252731]
["bitfinex","BTCUSD",1724668360860,0.000825,64034.0,64033.0,2.29581666]
["bitfinex","BTCUSD",1724668362928,0.000825,64034.0,64033.0,2.28881666]
["bitfinex","BTCUSD",1724668363343,0.000825,64034.0,64033.0,2.29881666]
["bitfinex","BTCUSD",1724668363577,0.000825,64034.0,64033.0,2.28881666]
["bitfinex","BTCUSD",1724668363828,0.000825,64034.0,64033.0,2.245731]
["bitfinex","BTCUSD",1724668364118,0.000825,64034.0,64033.0,2.30182181]
["bitfinex","BTCUSD",1724668366059,0.000825,64034.0,64033.0,2.45799982]
["bitfinex","BTCUSD",1724668366271,0.000825,64034.0,64033.0,2.49553175]
["bitfinex","BTCUSD",1724668366490,0.000825,64034.0,64033.0,2.50715689]
["bitfinex","BTCUSD",1724668366701,0.000825,64034.0,64033.0,2.81949489]
["bitfinex","BTCUSD",1724668366937,0.000825,64034.0,64033.0,3.81949489]
["bitfinex","BTCUSD",1724668367177,0.000825,64034.0,64033.0,3.80947526]
["bitfinex","BTCUSD",1724668367391,0.000825,64034.0,64033.0,3.79647526]
["bitfinex","BTCUSD",1724668367593,0.000825,64034.0,64033.0,3.82447526]
["bitfinex","BTCUSD",1724668369372,0.000825,64034.0,64033.0,3.80994543]
["bitfinex","BTCUSD",1724668369574,0.000825,64034.0,64033.0,3.82447624]
["bitfinex","BTCUSD",1724668370420,0.000825,64034.0,64033.0,3.82447809]
["bitfinex","BTCUSD",1724668370623,0.000825,64034.0,64033.0,3.81285344]
["bitfinex","BTCUSD",1724668370955,0.000825,64034.0,64033.0,3.8244779]
["bitfinex","BTCUSD",1724668372931,0.000825,64044.0,64043.0,1.769205]
["bitfinex","BTCUSD",1724668373190,0.000825,64044.0,64043.0,2.38873009]
["bitfinex","BTCUSD",1724668373546,0.000825,64044.0,64043.0,2.34565456]
["bitfinex","BTCUSD",1724668373770,0.000825,64044.0,64043.0,2.38871747]
["bitfinex","BTCUSD",1724668374192,0.000825,64044.0,64043.0,2.39871747]
["bitfinex","BTCUSD",1724668374394,0.000825,64044.0,64043.0,1.92780791]
["bitfinex","BTCUSD",1724668374592,0.000825,64044.0,64043.0,1.58938786]
["bitfinex","BTCUSD",1724668375476,0.000825,64044.0,64043.0,1.59738786]
["bitfinex","BTCUSD",1724668377920,0.168525,64044.0,64043.0,1.28509786]
["bitfinex","BTCUSD",1724668379180,0.168525,64044.0,64043.0,2.28509786]
["bitfinex","BTCUSD",1724668380038,0.168525,64044.0,64043.0,2.28509924]
["bitfinex","BTCUSD",1724668380467,0.168525,64044.0,64043.0,1.97280924]
["bitfinex","BTCUSD",1724668381374,0.56204501,64044.0,64043.0,1.48644]
["bitfinex","BTCUSD",1724668381586,1.29462457,64044.0,64043.0,1.48644]
["bitfinex","BTCUSD",1724668382458,1.29462457,64044.0,64043.0,1.47844]
["bitfinex","BTCUSD",1724668382702,1.60690957,64044.0,64043.0,1.48044]
["bitfinex","BTCUSD",1724668383350,1.61856588,64044.0,64043.0,1.47844]
["bitfinex","BTCUSD",1724668383568,1.66524014,64044.0,64043.0,1.47844]
["bitfinex","BTCUSD",1724668383786,1.66524014,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668384038,1.61856588,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668384243,1.51055632,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668384466,1.55723058,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668385093,1.55725506,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668385519,1.58060443,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668385723,1.58260443,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668386426,1.51255632,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668386661,1.50090001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668386877,1.57096195,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668387889,1.57096789,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668388516,1.50090001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668389122,1.54761452,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668389895,1.50090001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668390146,1.57097409,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668390601,1.50090001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668390799,1.57098916,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668391755,1.18861501,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668392401,0.20574104,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668392610,0.15900301,64044.0,64043.0,1.936875]
["bitfinex","BTCUSD",1724668393165,0.15900301,64044.0,64043.0,1.624585]
["bitfinex","BTCUSD",1724668393373,0.15900301,64044.0,64043.0,1.936875]
["bitfinex","BTCUSD",1724668395352,0.15900301,64044.0,64043.0,2.249165]
["bitfinex","BTCUSD",1724668396560,0.15700301,64044.0,64043.0,2.249165]
["bitfinex","BTCUSD",1724668396832,0.15800301,64044.0,64043.0,2.249165]
["bitfinex","BTCUSD",1724668397203,0.15800301,64044.0,64043.0,2.251165]
["bitfinex","BTCUSD",1724668398061,0.15700301,64044.0,64043.0,2.251165]
["bitfinex","BTCUSD",1724668398721,0.000825,64044.0,64043.0,2.759755]
["bitfinex","BTCUSD",1724668398940,0.000825,64044.0,64043.0,2.93470152]
["bitfinex","BTCUSD",1724668399604,0.000825,64044.0,64043.0,2.93270152]
["bitfinex","BTCUSD",1724668399774,0.000825,64044.0,64043.0,3.24799152]
["bitfinex","BTCUSD",1724668400126,0.000825,64044.0,64043.0,3.24499152]
["bitfinex","BTCUSD",1724668400517,0.000825,64044.0,64043.0,3.24599152]
["bitfinex","BTCUSD",1724668400857,0.000825,64044.0,64043.0,3.25899152]
["bitfinex","BTCUSD",1724668401269,0.000825,64044.0,64043.0,3.24599152]
["bitfinex","BTCUSD",1724668401871,0.000825,64044.0,64043.0,3.24499152]
["bitfinex","BTCUSD",1724668402271,0.000825,64044.0,64043.0,3.25899152]
["bitfinex","BTCUSD",1724668402569,0.000825,64044.0,64043.0,3.27299152]
["bitfinex","BTCUSD",1724668402772,0.000825,64044.0,64043.0,3.24499152]
["bitfinex","BTCUSD",1724668403199,0.000825,64044.0,64043.0,3.26999152]
["bitfinex","BTCUSD",1724668404237,0.000825,64044.0,64043.0,3.29613942]
["bitfinex","BTCUSD",1724668404461,0.000825,64044.0,64043.0,3.2961388]
["bitfinex","BTCUSD",1724668406098,0.000825,64044.0,64043.0,3.40410536]
["bitfinex","BTCUSD",1724668408035,0.000825,64044.0,64043.0,3.40410141]
["bitfinex","BTCUSD",1724668408617,0.000825,64044.0,64043.0,3.37795499]
["bitfinex","BTCUSD",1724668409697,0.000825,64044.0,64043.0,2.95769843]
["bitfinex","BTCUSD",1724668411256,0.000825,64044.0,64043.0,2.782755]
["bitfinex","BTCUSD",1724668411460,0.000825,64044.0,64043.0,2.79969858]
["bitfinex","BTCUSD",1724668411665,0.000825,64044.0,64043.0,2.470465]
["bitfinex","BTCUSD",1724668411870,0.000825,64044.0,64043.0,2.275165]
["bitfinex","BTCUSD",1724668414326,0.000825,64044.0,64043.0,2.274165]
["bitfinex","BTCUSD",1724668414742,0.000825,64044.0,64043.0,1.961875]
["bitfinex","BTCUSD",1724668418764,0.000825,64044.0,64043.0,2.274165]
["bitfinex","BTCUSD",1724668419392,0.000825,64044.0,64043.0,2.29110199]
["bitfinex","BTCUSD",1724668419597,0.000825,64044.0,64043.0,2.274165]
["bitfinex","BTCUSD",1724668420201,0.000825,64044.0,64043.0,2.29110201]
["bitfinex","BTCUSD",1724668425791,0.000825,64044.0,64043.0,1.97881201]
["bitfinex","BTCUSD",1724668426010,0.15700301,64044.0,64043.0,1.51037701]
["bitfinex","BTCUSD",1724668426221,0.15700301,64044.0,64043.0,1.49344]
["bitfinex","BTCUSD",1724668426222,0.39220301,64044.0,64043.0,1.49344]
["bitfinex","BTCUSD",1724668426636,1.28088157,64044.0,64043.0,1.49344]
["bitfinex","BTCUSD",1724668426838,1.28088157,64044.0,64043.0,1.48244]
["bitfinex","BTCUSD",1724668427043,1.28088157,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668427244,1.37439019,64044.0,64043.0,1.47644]
["bitfinex","BTCUSD",1724668427459,1.28088157,64044.0,64043.0,1.48744]
["bitfinex","BTCUSD",1724668427609,0.86063001,64044.0,64043.0,1.47644]
["bitfinex","BTCUSD",1724668427823,0.93075376,64044.0,64043.0,1.47644]
["bitfinex","BTCUSD",1724668428478,0.93075376,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668428874,0.93275376,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668429065,0.83027584,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668429263,0.78153001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668429462,0.78153001,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668429463,0.78353001,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668429623,0.78653001,64044.0,64043.0,1.46944]
["bitfinex","BTCUSD",1724668429825,0.78453001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668430080,0.78353001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668430430,0.78453001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668430635,0.78653001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668431696,0.83327584,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668431902,0.78653001,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668432414,0.89449657,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668432591,0.96463812,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668433005,0.97359657,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668433210,1.40278415,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668433995,1.28588157,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668434225,1.40278415,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668434991,1.71506915,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668435340,1.40278415,64044.0,64043.0,1.46844]
["bitfinex","BTCUSD",1724668435518,1.40278415,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668435519,1.59816657,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668435981,1.6327779,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668437868,1.9450629,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668438258,1.9420629,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668438486,1.9420629,64044.0,64043.0,1.001]
["bitfinex","BTCUSD",1724668438487,1.9490629,64044.0,64043.0,1.001]
["bitfinex","BTCUSD",1724668438869,1.9420629,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668439069,1.9400629,64044.0,64043.0,1.0]
["bitfinex","BTCUSD",1724668439305,1.9470629,64044.0,64043.0,1.001]
["bitfinex","BTCUSD",1724668439916,1.9510629,64044.0,64043.0,1.002]
["bitfinex","BTCUSD",1724668440311,1.9470629,64044.0,64043.0,1.001]
["bitfinex","BTCUSD",1724668440524,1.9540629,64044.0,64043.0,1.002]
["bitfinex","BTCUSD",1724668444176,1.9540629,64044.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668444177,1.61578,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668444376,1.94999807,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668444586,1.90292457,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668444801,3.48675357,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668445064,3.5801849,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668445272,3.48675357,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668445473,3.58712363,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724668445925,3.59412363,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724668446128,3.64907449,64035.0,64034.0,0.0009075]
["bitfinex","BTCUSD",1724668446328,3.65607449,64035.0,64034.0,0.0019075]
["bitfinex","BTCUSD",1724668446531,3.7634113,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668447155,3.67007449,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668447534,3.76337918,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668448085,3.76337717,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668448502,3.67007449,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668448988,3.76337717,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668449384,3.67007449,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668449825,3.7752439,64035.0,64034.0,0.0029075]
["bitfinex","BTCUSD",1724668450029,3.99427022,64035.0,64034.0,5e-07]
["bitfinex","BTCUSD",1724668451465,4.11075536,64035.0,64034.0,5e-07]
["bitfinex","BTCUSD",1724668451879,3.99427022,64035.0,64034.0,5e-07]
["bitfinex","BTCUSD",1724668455253,0.156198,64021.0,64020.0,0.19738803]
["bitfinex","BTCUSD",1724668455493,1.91927251,64021.0,64020.0,0.19738803]
["bitfinex","BTCUSD",1724668455683,2.85646351,64021.0,64020.0,0.19738803]
["bitfinex","BTCUSD",1724668456572,2.86346351,64021.0,64020.0,0.19838803]
["bitfinex","BTCUSD",1724668457032,2.52806651,64021.0,64020.0,0.34408803]
["bitfinex","BTCUSD",1724668457655,2.53606651,64021.0,64020.0,0.34508803]
["bitfinex","BTCUSD",1724668459405,2.5477406,64021.0,64020.0,0.34508803]
["bitfinex","BTCUSD",1724668459615,2.5707406,64021.0,64020.0,0.00218803]
["bitfinex","BTCUSD",1724668460465,2.8831376,64021.0,64020.0,0.00218803]
["bitfinex","BTCUSD",1724668460906,2.5707406,64021.0,64020.0,0.00218803]
["bitfinex","BTCUSD",1724668461109,2.8831376,64021.0,64020.0,0.00218803]
["bitfinex","BTCUSD",1724668461533,2.5707406,64021.0,64020.0,0.09268803]
["bitfinex","BTCUSD",1724668461735,2.5477406,64021.0,64020.0,0.27108803]
["bitfinex","BTCUSD",1724668464834,2.53606651,64021.0,64020.0,0.27108803]
["bitfinex","BTCUSD",1724668466948,1.26456701,64021.0,64020.0,0.27108803]
["bitfinex","BTCUSD",1724668467360,1.26456701,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668467361,1.57696401,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668467571,1.59996401,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668468246,1.59196401,64021.0,64020.0,0.00209553]
["bitfinex","BTCUSD",1724668468372,1.60596401,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668468784,1.59896401,64021.0,64020.0,0.00209553]
["bitfinex","BTCUSD",1724668469184,1.61196401,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668471502,1.27656701,64021.0,64020.0,0.27919553]
["bitfinex","BTCUSD",1724668471852,1.58896401,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668472501,1.63556259,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668472883,2.90706209,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668473451,2.86046351,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668475587,2.93036138,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668476635,2.95366068,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668477585,2.97695997,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668477788,3.28935697,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668478357,3.17286051,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668478552,3.19756051,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668478755,3.22056051,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668479188,3.41954017,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668479390,3.55968818,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668479594,3.41954017,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668480927,3.73193717,64021.0,64020.0,0.00309553]
["bitfinex","BTCUSD",1724668481357,3.73193717,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668482611,3.71793717,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668482781,3.74593717,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668482986,3.74411396,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668483432,3.73011396,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668483660,3.74411396,64021.0,64020.0,5.3e-07]
["bitfinex","BTCUSD",1724668484623,3.74411396,64021.0,64011.0,0.1794]
["bitfinex","BTCUSD",1724668484624,1.405984,64012.0,64011.0,0.1794]
["bitfinex","BTCUSD",1724668484795,1.83244949,64012.0,64011.0,0.1794]
["bitfinex","BTCUSD",1724668486281,1.98674971,64012.0,64011.0,0.1794]
["bitfinex","BTCUSD",1724668486497,1.84644949,64012.0,64011.0,0.1794]
["bitfinex","BTCUSD",1724668486935,1.406007,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668487152,2.06947204,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668487382,2.09247204,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668487592,2.40491804,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668488200,2.41891804,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668488445,2.43563852,64011.0,64010.0,0.0009075]
["bitfinex","BTCUSD",1724668488872,2.43563852,64011.0,64009.0,0.0009075]
["bitfinex","BTCUSD",1724668488873,2.030931,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668489088,2.45451699,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668489298,2.40495004,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668489512,2.56274016,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668490136,2.57674016,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668490340,2.41895004,64010.0,64009.0,0.120001]
["bitfinex","BTCUSD",1724668490744,3.67644954,64010.0,64009.0,0.120001]
["bitfinex","BTCUSD",1724668491166,3.35499854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668491590,3.36899854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668491789,3.39199854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668492006,3.37799854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668492212,3.39199854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668492415,3.37799854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668494982,3.39199854,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668495239,3.51830011,64010.0,64009.0,1e-06]
["bitfinex","BTCUSD",1724668495381,3.51830011,64010.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668495382,0.156242,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668495608,1.89640451,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668495813,2.66168622,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668496012,3.66794396,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668496341,3.35545896,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668496700,3.36945896,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668496915,3.68194396,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668497125,3.67908924,64003.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724668497339,1.406227,64001.0,63969.0,0.009075]
["bitfinex","BTCUSD",1724668497561,2.08115974,64001.0,63969.0,0.009075]
["bitfinex","BTCUSD",1724668498200,2.39365474,64001.0,63969.0,0.009075]
["bitfinex","BTCUSD",1724668498416,2.39365474,64001.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668498621,2.39365474,64001.0,64000.0,0.04]
["bitfinex","BTCUSD",1724668498870,2.39365474,64001.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668498871,1.718937,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668499083,2.14540249,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668499459,2.26218472,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668499665,3.53368422,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668500032,3.42690199,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668500856,3.43590199,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668501600,3.55265325,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668502123,3.53365325,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668502280,3.41690199,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668502482,3.53582715,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668502729,3.42844723,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668502927,3.44244723,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668503101,3.45644723,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668503320,3.55919849,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668503528,3.44244723,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668503685,3.45644723,63993.0,63992.0,0.2123]
["bitfinex","BTCUSD",1724668503894,3.45644723,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668505171,3.54979366,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668505386,3.45644723,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668505860,3.14391323,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668506066,3.23724706,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668506445,3.213905,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668507063,3.14391323,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668507323,3.213905,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668507529,2.87362575,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668507726,2.9202832,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668508184,2.87362575,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668508558,3.14391323,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668516121,2.87362575,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668518221,2.87362575,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668520124,2.98188366,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668520775,3.29441766,63993.0,63992.0,0.2132086]
["bitfinex","BTCUSD",1724668521349,3.29441766,63993.0,63992.0,0.1194086]
["bitfinex","BTCUSD",1724668522125,3.45678824,63993.0,63992.0,0.1194086]
["bitfinex","BTCUSD",1724668523358,3.45678824,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724668523359,3.92545392,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724668523557,3.63591992,63993.0,63992.0,0.0009086]
["bitfinex","BTCUSD",1724668524250,3.63591992,63993.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668524251,1.27149859,63988.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668524423,0.312548,63990.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668524424,1.2082385,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668524564,1.8563845,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668524760,2.1689575,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668526571,2.1819575,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668527182,1.8463845,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668527432,1.8573845,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668528032,1.86882009,63985.0,63984.0,0.2088]
["bitfinex","BTCUSD",1724668528383,0.46224209,63985.0,63973.0,0.2055]
["bitfinex","BTCUSD",1724668528620,0.156311,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668528820,1.25035501,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668529051,1.25016695,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668530700,1.25216695,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668531956,1.25316695,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668532753,1.38159044,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668533510,1.38159484,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668533933,1.26454098,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668534633,1.38156513,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668534808,1.38156455,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668535595,1.25316695,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668535827,1.34676811,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668537062,1.37019052,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668537263,1.25316695,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668538775,1.37017774,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668539217,1.34677277,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668539401,1.37017774,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668540012,0.25280331,63975.0,63974.0,0.2014]
["bitfinex","BTCUSD",1724668540212,0.20598647,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668540499,0.15917801,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668540777,0.3631436,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668540996,0.2068326,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668541212,0.3631436,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668541398,0.31631501,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668542043,0.16000401,63975.0,63974.0,0.2023086]
["bitfinex","BTCUSD",1724668542460,0.06110401,63975.0,63974.0,0.3586216]
["bitfinex","BTCUSD",1724668542888,0.06110401,63975.0,63974.0,0.68826049]
["bitfinex","BTCUSD",1724668543089,0.0936253,63985.0,63974.0,0.68826049]
["bitfinex","BTCUSD",1724668543090,0.04686021,63984.0,63983.0,0.1152]
["bitfinex","BTCUSD",1724668543302,0.15617801,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1724668543679,0.15617801,63984.0,63982.0,0.156293]
["bitfinex","BTCUSD",1724668543917,0.4688,63986.0,63984.0,0.2096]
["bitfinex","BTCUSD",1724668544121,0.4688,63986.0,63984.0,0.0944]
["bitfinex","BTCUSD",1724668544122,0.625085,63986.0,63984.0,0.0944]
["bitfinex","BTCUSD",1724668544427,0.4688,63986.0,63983.0,0.2096]
["bitfinex","BTCUSD",1724668544622,0.625084,63986.0,63984.0,0.2096]
["bitfinex","BTCUSD",1724668545031,0.625084,63986.0,63985.0,0.1152]
["bitfinex","BTCUSD",1724668545262,0.631084,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668545811,0.4748,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668546404,0.4818,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668546681,0.4758,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668547071,0.4818,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668547272,0.013,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668547824,0.16917801,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668548607,0.16917801,63986.0,63985.0,0.365886]
["bitfinex","BTCUSD",1724668548869,0.16917801,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668550717,0.32846201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668551389,0.32746201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668551616,0.32846201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668552434,0.64103001,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668553010,0.95359801,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668553355,0.64103001,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668553779,0.64085601,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668553981,0.64185601,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668554183,0.63885601,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668554621,0.95142401,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668555497,0.95342401,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668555715,0.95142401,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668556545,0.95342401,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668556723,1.26599201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668556941,0.95142401,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668557105,1.26399201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668557310,1.33410964,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668557509,1.35748218,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668557921,1.3341378,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668558118,1.3211378,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668558366,1.25099201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668558522,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668559102,1.34714288,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668559699,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668559897,1.26499201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668560122,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668560285,1.34714736,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668560982,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668561624,1.37048218,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668561844,1.39385473,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668562086,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668562293,1.39385473,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668563113,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668563339,1.39385473,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668563531,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668564143,1.34715941,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668564357,1.27699201,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668564569,1.3471631,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668564772,1.37054854,63986.0,63985.0,0.2096]
["bitfinex","BTCUSD",1724668565003,1.37054854,63986.0,63979.0,0.1139]
["bitfinex","BTCUSD",1724668565004,1.094089,63980.0,63979.0,0.1139]
["bitfinex","BTCUSD",1724668565233,1.74127607,63980.0,63979.0,0.1139]
["bitfinex","BTCUSD",1724668565446,1.74127607,63980.0,63975.0,0.1139]
["bitfinex","BTCUSD",1724668565447,0.468925,63976.0,63975.0,0.1139]
["bitfinex","BTCUSD",1724668565650,0.73333976,63976.0,63975.0,0.1892]
["bitfinex","BTCUSD",1724668565865,1.04595676,63976.0,63975.0,0.1892]
["bitfinex","BTCUSD",1724668566081,1.40536053,63976.0,63975.0,0.1892]
["bitfinex","BTCUSD",1724668566775,1.35857376,63976.0,63975.0,0.1892]
["bitfinex","BTCUSD",1724668567205,1.67119076,63976.0,63975.0,0.1139]
["bitfinex","BTCUSD",1724668567415,1.76475784,63976.0,63975.0,0.1139]
["bitfinex","BTCUSD",1724668567938,1.76477054,63976.0,63975.0,0.1139]
["bitfinex","BTCUSD",1724668568148,1.77829364,63976.0,63975.0,0.1148086]
["bitfinex","BTCUSD",1724668568641,1.78129364,63976.0,63975.0,0.1148086]
["bitfinex","BTCUSD",1724668570606,1.80578451,63976.0,63975.0,0.1148086]
["bitfinex","BTCUSD",1724668571279,1.80578451,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668571280,1.60396798,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668571498,1.71220473,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668572363,1.70920473,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668572566,1.72020473,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668572998,1.70720473,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668573417,1.72120473,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668573845,1.69671386,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668574315,1.70071386,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668574516,1.81762627,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668575568,1.69671386,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668575772,1.70871386,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668575981,1.39609686,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668576803,1.51300507,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668578459,1.39609686,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668578877,1.51300507,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668579282,1.39609686,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668580481,1.48961967,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668582201,1.48961905,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668582401,1.48961737,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668585060,1.51299749,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668585957,1.51300029,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668586596,1.48961233,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668587130,1.51300029,63976.0,63975.0,0.1957086]
["bitfinex","BTCUSD",1724668587340,1.51300029,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668587595,1.51298767,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668587757,1.39609686,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668588463,1.51298702,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668588868,2.78448561,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668589074,3.09710261,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668589279,2.78448561,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668590769,2.78448514,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668591531,2.66759545,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668591738,2.78448514,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668592566,2.66759545,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668592842,2.66842045,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668593492,2.78531014,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668594893,1.51381155,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668596270,1.39692186,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668600114,0.96454501,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668600382,0.18300301,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668600575,0.65192801,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668600686,0.18300301,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668600907,0.18300301,63976.0,63975.0,0.6630416]
["bitfinex","BTCUSD",1724668601125,0.16900301,63976.0,63975.0,0.68006421]
["bitfinex","BTCUSD",1724668601549,0.16900301,63976.0,63975.0,0.36744221]
["bitfinex","BTCUSD",1724668601550,0.18200301,63976.0,63975.0,0.36744221]
["bitfinex","BTCUSD",1724668601752,0.17000301,63976.0,63975.0,0.68006421]
["bitfinex","BTCUSD",1724668602154,0.18100301,63976.0,63975.0,0.68006421]
["bitfinex","BTCUSD",1724668602560,0.013825,63976.0,63975.0,0.68006421]
["bitfinex","BTCUSD",1724668602766,0.000825,63976.0,63975.0,0.68006421]
["bitfinex","BTCUSD",1724668602960,0.000825,63976.0,63975.0,0.68106421]
["bitfinex","BTCUSD",1724668603286,0.000825,63976.0,63975.0,1.30630821]
["bitfinex","BTCUSD",1724668603287,0.002825,63976.0,63975.0,1.30630821]
["bitfinex","BTCUSD",1724668603456,0.002825,63976.0,63975.0,0.99368621]
["bitfinex","BTCUSD",1724668603457,0.000825,63976.0,63975.0,0.99368621]
["bitfinex","BTCUSD",1724668605270,0.000825,63976.0,63975.0,1.01995131]
["bitfinex","BTCUSD",1724668605543,0.000825,63976.0,63975.0,0.99368621]
["bitfinex","BTCUSD",1724668607323,0.000825,63976.0,63975.0,0.9936809]
["bitfinex","BTCUSD",1724668612323,0.000825,63976.0,63975.0,0.9766636]
["bitfinex","BTCUSD",1724668617056,0.000825,63976.0,63975.0,0.6640416]
["bitfinex","BTCUSD",1724668617646,0.000825,63976.0,63975.0,0.1951086]
["bitfinex","BTCUSD",1724668617849,0.157133,63976.0,63975.0,0.1951086]
["bitfinex","BTCUSD",1724668617994,0.62592801,63976.0,63975.0,0.1941086]
["bitfinex","BTCUSD",1724668618195,0.93854501,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668618427,1.25116201,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668618751,1.25216201,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668618951,1.29892242,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668619715,1.30092242,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668619921,1.29892242,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668620248,1.31092242,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668620652,1.27516201,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668620854,1.38339876,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668621055,1.37239876,63976.0,63975.0,0.1180086]
["bitfinex","BTCUSD",1724668621259,1.41917219,63976.0,63975.0,0.1933086]
["bitfinex","BTCUSD",1724668621461,1.43017219,63976.0,63975.0,0.1933086]
["bitfinex","BTCUSD",1724668621663,1.38339876,63976.0,63975.0,0.1933086]
["bitfinex","BTCUSD",1724668622292,0.96254501,63976.0,63975.0,0.1933086]
["bitfinex","BTCUSD",1724668624644,1.36172483,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668625054,1.28056201,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668625463,1.29056201,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668626087,1.56129367,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668626698,1.55129367,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668626914,1.53829367,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668627170,1.90542965,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668627351,2.07772101,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668627548,2.06572101,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668627758,2.07972101,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668630528,2.01822853,63976.0,63975.0,0.0009086]
["bitfinex","BTCUSD",1724668630747,2.01822853,63976.0,63965.0,0.0909]
["bitfinex","BTCUSD",1724668630748,1.094485,63957.0,63956.0,0.0917]
["bitfinex","BTCUSD",1724668630967,0.69541581,63957.0,63956.0,0.0917]
["bitfinex","BTCUSD",1724668631162,0.93795301,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668633478,0.95462874,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668633639,0.63724301,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668633843,0.62524301,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668634315,0.63224301,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668634517,0.63024301,63957.0,63956.0,0.1683]
["bitfinex","BTCUSD",1724668634963,0.63024301,63957.0,63956.0,0.1693]
["bitfinex","BTCUSD",1724668634964,0.008,63957.0,63956.0,0.1693]
["bitfinex","BTCUSD",1724668635166,0.312671,63965.0,63957.0,0.1672]
["bitfinex","BTCUSD",1724668635167,0.31269,63962.0,63957.0,0.1672]
["bitfinex","BTCUSD",1724668635378,0.31269,63962.0,63956.0,0.157356]
["bitfinex","BTCUSD",1724668635379,0.005,63957.0,63956.0,0.157356]
["bitfinex","BTCUSD",1724668635598,0.005,63957.0,63956.0,0.001]
["bitfinex","BTCUSD",1724668635599,0.011,63957.0,63956.0,0.001]
["bitfinex","BTCUSD",1724668636009,0.011,63957.0,63956.0,0.1737]
["bitfinex","BTCUSD",1724668636211,0.011,63957.0,63956.0,0.330057]
["bitfinex","BTCUSD",1724668636427,0.011,63957.0,63956.0,0.955485]
["bitfinex","BTCUSD",1724668636634,0.006,63957.0,63956.0,1.268199]
["bitfinex","BTCUSD",1724668636839,0.625288,63971.0,63956.0,1.268199]
["bitfinex","BTCUSD",1724668636840,0.312644,63971.0,63965.0,0.0959]
["bitfinex","BTCUSD",1724668637048,0.156331,63967.0,63966.0,0.1667]
["bitfinex","BTCUSD",1724668637384,0.15617801,63967.0,63966.0,0.1667]
["bitfinex","BTCUSD",1724668637531,0.312622,63975.0,63968.0,0.001]
["bitfinex","BTCUSD",1724668637532,0.01173703,63974.0,63968.0,0.001]
["bitfinex","BTCUSD",1724668637743,0.62513001,63973.0,63969.0,0.1667]
["bitfinex","BTCUSD",1724668637955,0.62513001,63973.0,63971.0,0.0766]
["bitfinex","BTCUSD",1724668637956,0.156318,63972.0,63971.0,0.0766]
["bitfinex","BTCUSD",1724668638175,0.156318,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668638176,0.31249601,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668638389,0.15617801,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668640337,0.31249601,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668640567,0.33149601,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668645567,0.64413201,63972.0,63971.0,0.1667]
["bitfinex","BTCUSD",1724668647225,1.26940401,63972.0,63971.0,0.0901]
["bitfinex","BTCUSD",1724668647853,1.26940401,63972.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668647854,1.094313,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668648117,1.25049101,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668648326,1.25049101,63967.0,63966.0,0.0917075]
["bitfinex","BTCUSD",1724668648737,1.2972374,63967.0,63966.0,0.0917075]
["bitfinex","BTCUSD",1724668649154,1.3206106,63967.0,63966.0,0.0917075]
["bitfinex","BTCUSD",1724668649589,1.3206106,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668649590,1.56315201,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668649815,1.66464479,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668650075,1.57115201,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668650277,1.66266201,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668650483,1.67666201,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668650689,1.67047386,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668650894,1.67046878,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668651104,1.68346878,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668651918,1.60586386,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668652120,2.9942436,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668652326,2.87736245,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668653354,2.85036245,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668653555,2.87836245,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668653769,3.19102345,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668653974,3.42377771,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668654593,3.40977771,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668654975,3.56756894,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668655181,3.58156894,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668655383,3.57660925,63967.0,63966.0,0.0009075]
["bitfinex","BTCUSD",1724668655587,1.407213,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668655801,3.12061376,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668656175,3.12061376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668656176,3.22157534,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668656409,3.22158544,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668656565,3.10471376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668656774,3.22158369,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668656973,3.10471376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668657307,3.11871376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668657939,3.24858369,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668658301,3.13171376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668658502,3.24858369,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668658709,3.13171376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668660157,3.24857441,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668660358,3.13171376,63956.0,63955.0,0.107075]
["bitfinex","BTCUSD",1724668660627,3.13171376,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668660628,3.3519705,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668660814,3.34656881,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668661198,3.28784069,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668661353,3.14761376,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668661763,3.15918805,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668662206,3.29941498,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668662406,3.15918805,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668663758,3.47190205,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668663969,3.61212898,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668664181,2.70006932,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668664314,2.65442217,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668664517,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668664948,2.63106163,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668666135,2.65442038,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668666340,2.65441926,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668668056,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668668254,2.654419,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668668462,2.65442347,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668669330,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668670287,2.65442908,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668670491,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668670702,2.58434412,63956.0,63955.0,0.184075]
["bitfinex","BTCUSD",1724668671119,2.65443426,63956.0,63955.0,0.184075]
["bitfinex","BTCUSD",1724668672647,2.58434412,63956.0,63955.0,0.184075]
["bitfinex","BTCUSD",1724668672845,2.67777914,63956.0,63955.0,0.184075]
["bitfinex","BTCUSD",1724668673055,2.58434412,63956.0,63955.0,0.184075]
["bitfinex","BTCUSD",1724668673901,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668674014,2.67777914,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668674216,2.67779561,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668676108,2.58434412,63956.0,63955.0,0.105175]
["bitfinex","BTCUSD",1724668676538,2.98303593,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668676745,3.0297519,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668677542,3.3424659,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668677767,3.0297519,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668679273,3.02974577,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668680050,3.01384577,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668680470,2.89705812,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668682086,2.89705812,63956.0,63955.0,0.106575]
["bitfinex","BTCUSD",1724668682863,2.9904821,63956.0,63955.0,0.106575]
["bitfinex","BTCUSD",1724668683303,2.89705812,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668683507,2.99049337,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668683707,2.99049453,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668683918,2.89705812,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668684492,3.01384016,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668685409,2.89705812,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668690475,2.89705812,63956.0,63955.0,0.100575]
["bitfinex","BTCUSD",1724668691306,3.03733276,63956.0,63955.0,0.100575]
["bitfinex","BTCUSD",1724668691474,3.10124854,63956.0,63955.0,0.100575]
["bitfinex","BTCUSD",1724668691675,3.24163792,63956.0,63955.0,0.100575]
["bitfinex","BTCUSD",1724668691876,3.1012126,63956.0,63955.0,0.100575]
["bitfinex","BTCUSD",1724668693158,3.4139266,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668693642,3.57207616,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668693897,3.4139266,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668694158,3.57207616,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668694409,3.4139266,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668697154,3.71228333,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668697364,3.72818333,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668697571,3.75118333,63956.0,63955.0,0.009075]
["bitfinex","BTCUSD",1724668699108,3.75118333,63956.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668699109,1.407303,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668699313,2.05426715,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668699528,2.62013923,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668699728,2.93287323,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668700149,3.23122996,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668700443,3.01409188,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668701345,4.28468297,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668701545,4.28368297,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668701966,4.28568297,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668702211,4.27168297,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668702435,4.29968297,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668702646,4.2972341,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724668704218,0.52806234,63952.0,63951.0,0.318869]
["bitfinex","BTCUSD",1724668704422,0.30133149,63952.0,63951.0,0.1625]
["bitfinex","BTCUSD",1724668704631,0.09371999,63955.0,63954.0,0.157362]
["bitfinex","BTCUSD",1724668704841,0.09371999,63955.0,63954.0,0.1621]
["bitfinex","BTCUSD",1724668704842,0.20403344,63955.0,63954.0,0.1621]
["bitfinex","BTCUSD",1724668705048,0.15917801,63955.0,63954.0,0.1621]
["bitfinex","BTCUSD",1724668705487,0.15917801,63955.0,63954.0,0.318462]
["bitfinex","BTCUSD",1724668705488,0.002,63955.0,63954.0,0.318462]
["bitfinex","BTCUSD",1724668705692,0.04685543,63961.0,63954.0,0.1621]
["bitfinex","BTCUSD",1724668705896,0.002,63958.0,63956.0,0.0736]
["bitfinex","BTCUSD",1724668706102,0.002,63958.0,63956.0,0.171]
["bitfinex","BTCUSD",1724668706103,0.15617801,63957.0,63956.0,0.171]
["bitfinex","BTCUSD",1724668706765,0.15717801,63957.0,63956.0,0.171]
["bitfinex","BTCUSD",1724668708058,0.15817801,63957.0,63956.0,0.171]
["bitfinex","BTCUSD",1724668708265,0.16017801,63957.0,63956.0,0.171]
["bitfinex","BTCUSD",1724668708471,0.15917801,63957.0,63956.0,0.174]
["bitfinex","BTCUSD",1724668708878,0.15817801,63957.0,63956.0,0.174]
["bitfinex","BTCUSD",1724668709355,0.15917801,63957.0,63956.0,0.330357]
["bitfinex","BTCUSD",1724668709790,0.15817801,63957.0,63956.0,0.330357]
["bitfinex","BTCUSD",1724668709967,0.15917801,63957.0,63956.0,0.174]
["bitfinex","BTCUSD",1724668710377,0.15917801,63957.0,63956.0,0.330357]
["bitfinex","BTCUSD",1724668710836,0.15917801,63957.0,63956.0,0.174]
["bitfinex","BTCUSD",1724668711256,0.002,63957.0,63956.0,0.95991196]
["bitfinex","BTCUSD",1724668711468,0.002,63958.0,63957.0,0.639665]
["bitfinex","BTCUSD",1724668711668,0.003,63958.0,63957.0,0.639665]
["bitfinex","BTCUSD",1724668712095,0.003,63958.0,63957.0,0.638265]
["bitfinex","BTCUSD",1724668712504,0.003,63958.0,63957.0,0.641265]
["bitfinex","BTCUSD",1724668712706,0.003,63958.0,63957.0,0.953975]
["bitfinex","BTCUSD",1724668713119,0.15917801,63958.0,63957.0,0.1712]
["bitfinex","BTCUSD",1724668713566,0.15917801,63958.0,63957.0,0.327555]
["bitfinex","BTCUSD",1724668714585,0.15917801,63958.0,63957.0,0.640265]
["bitfinex","BTCUSD",1724668715195,0.04760966,63966.0,63957.0,0.1712]
["bitfinex","BTCUSD",1724668715402,0.07100199,63968.0,63967.0,0.641591]
["bitfinex","BTCUSD",1724668715403,0.000825,63968.0,63967.0,0.641591]
["bitfinex","BTCUSD",1724668715731,0.000825,63968.0,63967.0,1.44609101]
["bitfinex","BTCUSD",1724668715933,0.000825,63976.0,63975.0,0.954155]
["bitfinex","BTCUSD",1724668716139,0.000825,63976.0,63975.0,1.266777]
["bitfinex","BTCUSD",1724668718545,0.001825,63976.0,63975.0,1.280777]
["bitfinex","BTCUSD",1724668719158,0.002825,63976.0,63975.0,1.282777]
["bitfinex","BTCUSD",1724668719742,0.002825,63976.0,63975.0,1.595399]
["bitfinex","BTCUSD",1724668724115,0.02448322,63997.0,63996.0,1.266816]
["bitfinex","BTCUSD",1724668724325,0.02448322,63997.0,63996.0,1.76051301]
["bitfinex","BTCUSD",1724668724498,0.000826,64000.0,63999.0,1.267764]
["bitfinex","BTCUSD",1724668724741,0.000826,64000.0,63999.0,1.75944601]
["bitfinex","BTCUSD",1724668725299,0.000826,64020.0,64019.0,0.781017]
["bitfinex","BTCUSD",1724668725501,0.000826,64020.0,64019.0,0.954017]
["bitfinex","BTCUSD",1724668726832,0.000826,64020.0,64019.0,0.64161]
["bitfinex","BTCUSD",1724668727639,0.000826,64020.0,64019.0,0.955017]
["bitfinex","BTCUSD",1724668728430,0.000826,64020.0,64019.0,0.956017]
["bitfinex","BTCUSD",1724668728632,0.012826,64020.0,64019.0,0.64461]
["bitfinex","BTCUSD",1724668729047,0.012826,64020.0,64019.0,0.253603]
["bitfinex","BTCUSD",1724668729252,0.012826,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668729253,0.63760701,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668731026,0.32520501,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668731248,0.012826,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668731457,0.012826,64020.0,64019.0,0.57143365]
["bitfinex","BTCUSD",1724668731661,0.012826,64020.0,64019.0,0.56831]
["bitfinex","BTCUSD",1724668732084,0.012826,64020.0,64019.0,0.56731]
["bitfinex","BTCUSD",1724668732314,0.000826,64020.0,64019.0,0.56631]
["bitfinex","BTCUSD",1724668732458,0.000826,64020.0,64019.0,0.56831]
["bitfinex","BTCUSD",1724668732872,0.000826,64020.0,64019.0,0.56731]
["bitfinex","BTCUSD",1724668733748,0.000826,64020.0,64019.0,0.56631]
["bitfinex","BTCUSD",1724668734118,0.000826,64020.0,64019.0,0.253903]
["bitfinex","BTCUSD",1724668734324,0.000826,64020.0,64019.0,0.0977]
["bitfinex","BTCUSD",1724668734525,0.009826,64020.0,64019.0,0.0987]
["bitfinex","BTCUSD",1724668734936,0.000826,64020.0,64019.0,0.0977]
["bitfinex","BTCUSD",1724668735346,0.009826,64020.0,64019.0,0.0977]
["bitfinex","BTCUSD",1724668735553,0.009826,64020.0,64019.0,0.0987]
["bitfinex","BTCUSD",1724668735760,0.157027,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668735969,0.469429,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668736174,0.469429,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668736175,0.63460701,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668736390,0.94700901,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668736795,0.94700901,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668737658,0.94700901,64020.0,64014.0,0.095]
["bitfinex","BTCUSD",1724668737659,0.156208,64017.0,64014.0,0.251215]
["bitfinex","BTCUSD",1724668737877,0.32220501,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668738510,0.32220501,64020.0,64019.0,0.0971]
["bitfinex","BTCUSD",1724668738511,0.009826,64020.0,64019.0,0.0971]
["bitfinex","BTCUSD",1724668738776,0.000826,64020.0,64019.0,0.0961]
["bitfinex","BTCUSD",1724668740680,0.000826,64020.0,64019.0,0.0971]
["bitfinex","BTCUSD",1724668740681,0.01235714,64020.0,64019.0,0.0971]
["bitfinex","BTCUSD",1724668740856,0.009826,64020.0,64019.0,0.0981]
["bitfinex","BTCUSD",1724668741989,0.166027,64020.0,64019.0,0.0981]
["bitfinex","BTCUSD",1724668742425,0.478429,64020.0,64019.0,0.0981]
["bitfinex","BTCUSD",1724668743047,0.478429,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668743274,0.94700901,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668743949,1.25941101,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668744160,0.94700901,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668745045,1.25941101,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668745887,1.26212995,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668749512,1.32802995,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668750570,1.91116361,64020.0,64019.0,0.002]
["bitfinex","BTCUSD",1724668751654,1.91116361,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668751655,1.90216361,64020.0,64019.0,0.001]
["bitfinex","BTCUSD",1724668751867,1.093561,64011.0,64010.0,0.00018806]
["bitfinex","BTCUSD",1724668752086,1.24973901,64011.0,64010.0,0.00018806]
["bitfinex","BTCUSD",1724668753540,0.781187,64005.0,64004.0,0.09586916]
["bitfinex","BTCUSD",1724668753763,0.781187,64005.0,64004.0,0.11288062]
["bitfinex","BTCUSD",1724668754162,0.781187,64005.0,64004.0,0.09586916]
["bitfinex","BTCUSD",1724668755012,0.782187,64005.0,64004.0,0.09586916]
["bitfinex","BTCUSD",1724668755233,0.783187,64005.0,64004.0,0.09586916]
["bitfinex","BTCUSD",1724668756897,0.79451077,64005.0,64004.0,0.09586916]
["bitfinex","BTCUSD",1724668759456,0.01332377,64005.0,64004.0,0.25310916]
["bitfinex","BTCUSD",1724668759667,0.01332377,64005.0,64004.0,0.33283353]
["bitfinex","BTCUSD",1724668759904,0.01332377,64005.0,64004.0,0.64218916]
["bitfinex","BTCUSD",1724668760114,0.01332377,64005.0,64004.0,0.65919814]
["bitfinex","BTCUSD",1724668760321,0.01313571,64005.0,64004.0,0.65919814]
["bitfinex","BTCUSD",1724668760730,0.01313571,64005.0,64004.0,0.66010564]
["bitfinex","BTCUSD",1724668760937,0.01313571,64005.0,64004.0,0.34762564]
["bitfinex","BTCUSD",1724668761342,0.01132377,64005.0,64004.0,0.34762564]
["bitfinex","BTCUSD",1724668761545,0.01532377,64005.0,64004.0,0.34762564]
["bitfinex","BTCUSD",1724668761744,0.004,64005.0,64004.0,0.34762564]
["bitfinex","BTCUSD",1724668762071,0.002,64005.0,64004.0,0.34762564]
["bitfinex","BTCUSD",1724668762279,0.002,64005.0,64004.0,0.64509666]
["bitfinex","BTCUSD",1724668762491,0.312448,64011.0,64006.0,0.0927]
["bitfinex","BTCUSD",1724668762719,0.156226,64010.0,64007.0,0.001]
["bitfinex","BTCUSD",1724668762925,0.156229,64009.0,64008.0,0.0927]
["bitfinex","BTCUSD",1724668763131,0.156227,64010.0,64008.0,0.0927]
["bitfinex","BTCUSD",1724668763548,0.01159753,64011.0,64009.0,0.001]
["bitfinex","BTCUSD",1724668763782,0.01159753,64011.0,64010.0,0.3232492]
["bitfinex","BTCUSD",1724668764066,1.27059109,64014.0,64013.0,0.0928]
["bitfinex","BTCUSD",1724668764269,1.27059109,64014.0,64013.0,0.250018]
["bitfinex","BTCUSD",1724668764270,1.28217004,64014.0,64013.0,0.250018]
["bitfinex","BTCUSD",1724668764527,0.01157895,64014.0,64013.0,0.250018]
["bitfinex","BTCUSD",1724668765009,0.156208,64017.0,64013.0,0.250018]
["bitfinex","BTCUSD",1724668765218,0.156208,64017.0,64014.0,0.0901]
["bitfinex","BTCUSD",1724668765436,0.62003183,64040.0,64014.0,0.0901]
["bitfinex","BTCUSD",1724668765437,0.04667028,64029.0,64016.0,0.0901]
["bitfinex","BTCUSD",1724668765645,0.00825,64030.0,64029.0,0.318579]
["bitfinex","BTCUSD",1724668765825,0.00825,64030.0,64029.0,1.14258452]
["bitfinex","BTCUSD",1724668766063,0.00825,64030.0,64029.0,1.48114788]
["bitfinex","BTCUSD",1724668767134,0.00825,64030.0,64029.0,1.79350588]
["bitfinex","BTCUSD",1724668767954,0.00925,64030.0,64029.0,1.80050588]
["bitfinex","BTCUSD",1724668768446,0.00826,64039.0,64038.0,1.094099]
["bitfinex","BTCUSD",1724668768639,0.00826,64039.0,64038.0,1.2820882]
["bitfinex","BTCUSD",1724668769306,0.00826,64039.0,64038.0,1.265099]
["bitfinex","BTCUSD",1724668770786,0.00926,64039.0,64038.0,1.273099]
["bitfinex","BTCUSD",1724668771002,0.00926,64039.0,64038.0,1.42927701]
["bitfinex","BTCUSD",1724668771215,0.00926,64039.0,64038.0,1.45227701]
["bitfinex","BTCUSD",1724668771685,0.01026,64039.0,64038.0,1.45927701]
["bitfinex","BTCUSD",1724668772096,0.01026,64039.0,64038.0,1.43627701]
["bitfinex","BTCUSD",1724668773589,0.01026,64039.0,64038.0,1.42127701]
["bitfinex","BTCUSD",1724668773590,0.00826,64039.0,64038.0,1.42127701]
["bitfinex","BTCUSD",1724668773998,0.00826,64039.0,64038.0,1.42827701]
["bitfinex","BTCUSD",1724668773999,0.00926,64039.0,64038.0,1.42827701]
["bitfinex","BTCUSD",1724668774434,0.00926,64039.0,64038.0,1.43727701]
["bitfinex","BTCUSD",1724668774435,0.01026,64039.0,64038.0,1.43727701]
["bitfinex","BTCUSD",1724668778552,0.01026,64039.0,64038.0,1.46027701]
["bitfinex","BTCUSD",1724668785218,0.01026,64039.0,64038.0,1.77259101]
["bitfinex","BTCUSD",1724668788349,0.01026,64039.0,64038.0,1.78956179]
["bitfinex","BTCUSD",1724668788561,0.01026,64039.0,64038.0,2.10287579]
["bitfinex","BTCUSD",1724668788777,0.01026,64039.0,64038.0,2.12906538]
["bitfinex","BTCUSD",1724668789459,0.00926,64039.0,64038.0,2.12206538]
["bitfinex","BTCUSD",1724668789671,0.00926,64039.0,64038.0,2.12006538]
["bitfinex","BTCUSD",1724668790082,0.00926,64039.0,64038.0,2.12506538]
["bitfinex","BTCUSD",1724668790083,0.00826,64039.0,64038.0,2.12506538]
["bitfinex","BTCUSD",1724668790286,0.00826,64039.0,64038.0,2.11306538]
["bitfinex","BTCUSD",1724668790515,0.00926,64039.0,64038.0,2.12006538]
["bitfinex","BTCUSD",1724668790923,0.00826,64039.0,64038.0,2.12706538]
["bitfinex","BTCUSD",1724668791150,0.00826,64039.0,64038.0,2.11306538]
["bitfinex","BTCUSD",1724668791555,0.00826,64039.0,64038.0,2.12706538]
["bitfinex","BTCUSD",1724668792176,0.00826,64039.0,64038.0,2.13870903]
["bitfinex","BTCUSD",1724668792597,0.00826,64039.0,64038.0,2.15270903]
["bitfinex","BTCUSD",1724668792807,0.00826,64039.0,64038.0,2.14105809]
["bitfinex","BTCUSD",1724668793211,0.00826,64039.0,64038.0,2.15270687]
["bitfinex","BTCUSD",1724668796296,0.00826,64039.0,64038.0,2.15270767]
["bitfinex","BTCUSD",1724668799297,0.00826,64039.0,64038.0,2.09790501]
["bitfinex","BTCUSD",1724668799543,0.00826,64039.0,64038.0,2.15270482]
["bitfinex","BTCUSD",1724668801909,0.00826,64039.0,64038.0,2.15270426]
["bitfinex","BTCUSD",1724668802907,0.00826,64039.0,64038.0,2.15270443]
["bitfinex","BTCUSD",1724668804930,0.00826,64039.0,64038.0,2.15270387]
["bitfinex","BTCUSD",1724668810399,0.00826,64039.0,64038.0,2.19892866]
["bitfinex","BTCUSD",1724668810544,0.00826,64039.0,64038.0,2.22222077]
["bitfinex","BTCUSD",1724668810763,0.00826,64039.0,64038.0,2.23677828]
["bitfinex","BTCUSD",1724668811180,0.00826,64039.0,64038.0,2.14740197]
["bitfinex","BTCUSD",1724668811349,0.00826,64039.0,64038.0,2.44741151]
["bitfinex","BTCUSD",1724668812298,0.00826,64039.0,64038.0,2.44819555]
["bitfinex","BTCUSD",1724668812500,0.00826,64039.0,64038.0,2.54101773]
["bitfinex","BTCUSD",1724668812851,0.00826,64039.0,64038.0,2.51780081]
["bitfinex","BTCUSD",1724668813253,0.00826,64039.0,64038.0,2.54101773]
["bitfinex","BTCUSD",1724668813481,0.00826,64039.0,64038.0,2.44813924]
["bitfinex","BTCUSD",1724668814458,0.02445794,64062.0,64038.0,2.44813924]
["bitfinex","BTCUSD",1724668814459,0.05500898,64076.0,64065.0,0.0932]
["bitfinex","BTCUSD",1724668814657,0.05500898,64076.0,64056.0,0.0622]
["bitfinex","BTCUSD",1724668814658,0.00825,64076.0,64075.0,0.58419866]
["bitfinex","BTCUSD",1724668814875,0.00825,64076.0,64075.0,1.26617483]
["bitfinex","BTCUSD",1724668815073,0.00825,64076.0,64075.0,1.90208917]
["bitfinex","BTCUSD",1724668815489,0.00825,64076.0,64075.0,1.90206614]
["bitfinex","BTCUSD",1724668815702,0.00825,64076.0,64075.0,1.92506614]
["bitfinex","BTCUSD",1724668815908,0.00925,64076.0,64075.0,1.92506614]
["bitfinex","BTCUSD",1724668816337,0.00825,64076.0,64075.0,1.8988849]
["bitfinex","BTCUSD",1724668816748,0.00825,64076.0,64075.0,1.8356849]
["bitfinex","BTCUSD",1724668816976,0.00825,64076.0,64075.0,1.25281924]
["bitfinex","BTCUSD",1724668817631,0.00825,64076.0,64075.0,1.223669]
["bitfinex","BTCUSD",1724668817850,0.00825,64076.0,64075.0,1.26673467]
["bitfinex","BTCUSD",1724668818058,0.00825,64076.0,64075.0,1.17353467]
["bitfinex","BTCUSD",1724668818265,0.00825,64076.0,64075.0,1.14740276]
["bitfinex","BTCUSD",1724668818469,0.00925,64076.0,64075.0,1.16140276]
["bitfinex","BTCUSD",1724668818878,0.00825,64076.0,64075.0,1.14740276]
["bitfinex","BTCUSD",1724668819085,0.00825,64076.0,64075.0,1.30358077]
["bitfinex","BTCUSD",1724668819294,0.00925,64076.0,64075.0,1.58831243]
["bitfinex","BTCUSD",1724668819907,0.00825,64076.0,64075.0,1.58644434]
["bitfinex","BTCUSD",1724668820126,0.00925,64076.0,64075.0,1.88644643]
["bitfinex","BTCUSD",1724668820333,0.00925,64076.0,64075.0,1.90044643]
["bitfinex","BTCUSD",1724668820548,0.00925,64076.0,64075.0,1.91257834]
["bitfinex","BTCUSD",1724668820961,0.00925,64076.0,64075.0,1.92657834]
["bitfinex","BTCUSD",1724668821313,0.00925,64076.0,64075.0,1.90044643]
["bitfinex","BTCUSD",1724668821919,0.00925,64076.0,64075.0,1.58831243]
["bitfinex","BTCUSD",1724668822096,0.00925,64076.0,64075.0,1.31758077]
["bitfinex","BTCUSD",1724668822571,0.52701099,64095.0,64075.0,1.31758077]
["bitfinex","BTCUSD",1724668822572,0.0004,64099.0,64097.0,0.63484]
["bitfinex","BTCUSD",1724668822773,0.46894946,64098.0,64097.0,1.51330577]
["bitfinex","BTCUSD",1724668822906,0.00018847,64098.0,64097.0,2.13735977]
["bitfinex","BTCUSD",1724668823136,0.00018847,64098.0,64097.0,2.47551084]
["bitfinex","BTCUSD",1724668823351,0.00018847,64098.0,64097.0,2.43245301]
["bitfinex","BTCUSD",1724668823562,0.00018847,64098.0,64097.0,2.47544106]
["bitfinex","BTCUSD",1724668823930,0.00018847,64098.0,64097.0,2.51244003]
["bitfinex","BTCUSD",1724668824373,0.00825,64104.0,64097.0,2.51244003]
["bitfinex","BTCUSD",1724668824374,0.00825,64104.0,64103.0,0.221198]
["bitfinex","BTCUSD",1724668824575,0.00825,64104.0,64103.0,1.48849141]
["bitfinex","BTCUSD",1724668824839,0.00825,64104.0,64103.0,2.21841707]
["bitfinex","BTCUSD",1724668825040,0.00825,64104.0,64103.0,2.24450109]
["bitfinex","BTCUSD",1724668825167,0.0616,64139.0,64104.0,1.405968]
["bitfinex","BTCUSD",1724668825367,0.0616,64139.0,64104.0,1.70863303]
["bitfinex","BTCUSD",1724668825572,0.0616,64139.0,64104.0,2.02062603]
["bitfinex","BTCUSD",1724668826176,0.0616,64139.0,64104.0,2.86400903]
["bitfinex","BTCUSD",1724668826377,0.0616,64139.0,64108.0,1.482378]
["bitfinex","BTCUSD",1724668826576,0.0616,64139.0,64108.0,2.12951601]
["bitfinex","BTCUSD",1724668826826,0.0616,64139.0,64108.0,2.14640741]
["bitfinex","BTCUSD",1724668827263,0.04728848,64128.0,64108.0,2.14640741]
["bitfinex","BTCUSD",1724668827520,0.04728848,64128.0,64108.0,2.12051601]
["bitfinex","BTCUSD",1724668827521,0.0645,64127.0,64108.0,2.12051601]
["bitfinex","BTCUSD",1724668828172,0.0645,64127.0,64108.0,2.13451601]
["bitfinex","BTCUSD",1724668828377,0.0645,64127.0,64108.0,2.10651601]
["bitfinex","BTCUSD",1724668828784,0.0645,64127.0,64108.0,2.12951601]
["bitfinex","BTCUSD",1724668829135,0.0645,64127.0,64108.0,2.15751601]
["bitfinex","BTCUSD",1724668829949,0.0645,64127.0,64108.0,2.14351601]
["bitfinex","BTCUSD",1724668830152,0.0645,64127.0,64108.0,2.15751601]
["bitfinex","BTCUSD",1724668830511,0.00018848,64128.0,64108.0,2.20651601]
["bitfinex","BTCUSD",1724668830710,0.00018848,64128.0,64108.0,2.20941151]
["bitfinex","BTCUSD",1724668830979,0.00018848,64128.0,64108.0,2.22341151]
["bitfinex","BTCUSD",1724668831176,0.00018848,64128.0,64108.0,2.23741151]
["bitfinex","BTCUSD",1724668831378,0.00018848,64128.0,64108.0,2.53538451]
["bitfinex","BTCUSD",1724668831580,0.00018848,64128.0,64108.0,2.54938451]
["bitfinex","BTCUSD",1724668831890,0.00018848,64128.0,64108.0,2.53538451]
["bitfinex","BTCUSD",1724668832442,0.00018848,64128.0,64108.0,2.52138451]
["bitfinex","BTCUSD",1724668832645,0.00018848,64128.0,64108.0,2.53538451]
["bitfinex","BTCUSD",1724668833046,0.00018848,64128.0,64108.0,2.52138451]
["bitfinex","BTCUSD",1724668833257,0.00018848,64128.0,64108.0,2.52138145]
["bitfinex","BTCUSD",1724668833471,0.00018848,64128.0,64108.0,2.53538145]
["bitfinex","BTCUSD",1724668833872,0.0057562,64109.0,64108.0,2.53538145]
["bitfinex","BTCUSD",1724668834276,0.0057562,64109.0,64108.0,2.54938145]
["bitfinex","BTCUSD",1724668834857,0.0057562,64109.0,64108.0,2.54162745]
["bitfinex","BTCUSD",1724668835063,0.0057562,64109.0,64108.0,2.55562745]
["bitfinex","BTCUSD",1724668835681,0.0057562,64109.0,64108.0,2.52762745]
["bitfinex","BTCUSD",1724668835881,0.0057562,64109.0,64108.0,2.22965445]
["bitfinex","BTCUSD",1724668836313,0.0057562,64109.0,64108.0,2.24365445]
["bitfinex","BTCUSD",1724668836511,0.0057562,64109.0,64108.0,2.21565445]
["bitfinex","BTCUSD",1724668836713,0.0057562,64109.0,64108.0,2.22965445]
["bitfinex","BTCUSD",1724668836916,0.0057562,64109.0,64108.0,2.24365445]
["bitfinex","BTCUSD",1724668837075,0.0057562,64109.0,64108.0,2.10415445]
["bitfinex","BTCUSD",1724668837276,0.0057562,64109.0,64108.0,2.08101601]
["bitfinex","BTCUSD",1724668838303,0.0057562,64109.0,64108.0,2.06701601]
["bitfinex","BTCUSD",1724668838505,0.0057562,64109.0,64108.0,2.08101601]
["bitfinex","BTCUSD",1724668838712,0.0057562,64109.0,64108.0,2.06701601]
["bitfinex","BTCUSD",1724668839109,0.0057562,64109.0,64108.0,2.08101601]
["bitfinex","BTCUSD",1724668839316,0.0057562,64109.0,64108.0,1.76804301]
["bitfinex","BTCUSD",1724668839531,0.0057562,64109.0,64108.0,2.08001601]
["bitfinex","BTCUSD",1724668841205,0.0057562,64109.0,64108.0,2.15631601]
["bitfinex","BTCUSD",1724668841420,0.0057562,64109.0,64108.0,2.17321919]
["bitfinex","BTCUSD",1724668843336,0.0057562,64109.0,64108.0,2.2633033]
["bitfinex","BTCUSD",1724668843721,0.0057562,64109.0,64108.0,2.27468973]
["bitfinex","BTCUSD",1724668843923,0.0057562,64109.0,64108.0,2.58666273]
["bitfinex","BTCUSD",1724668844574,0.0057562,64109.0,64108.0,2.57266273]
["bitfinex","BTCUSD",1724668844991,0.0057562,64109.0,64108.0,2.58666273]
["bitfinex","BTCUSD",1724668845191,0.0057562,64109.0,64108.0,2.57266273]
["bitfinex","BTCUSD",1724668845958,0.0057562,64109.0,64108.0,2.52967544]
["bitfinex","BTCUSD",1724668846150,0.0057562,64109.0,64108.0,2.54657993]
["bitfinex","BTCUSD",1724668846387,0.0057562,64109.0,64108.0,2.54948468]
["bitfinex","BTCUSD",1724668846585,0.0057562,64109.0,64108.0,2.56348468]
["bitfinex","BTCUSD",1724668846785,0.0057562,64109.0,64108.0,2.58957132]
["bitfinex","BTCUSD",1724668847932,0.0057562,64109.0,64108.0,2.57266683]
["bitfinex","BTCUSD",1724668848137,0.0057562,64109.0,64108.0,2.55866683]
["bitfinex","BTCUSD",1724668848311,0.0057562,64109.0,64108.0,2.57266683]
["bitfinex","BTCUSD",1724668848521,0.0057562,64109.0,64108.0,2.58666683]
["bitfinex","BTCUSD",1724668848805,0.0057562,64109.0,64108.0,2.88463983]
["bitfinex","BTCUSD",1724668849231,0.0057562,64109.0,64108.0,2.54367544]
["bitfinex","BTCUSD",1724668849432,0.0057562,64109.0,64108.0,2.88462814]
["bitfinex","BTCUSD",1724668849609,0.0057562,64109.0,64108.0,2.87062814]
["bitfinex","BTCUSD",1724668849834,0.0057562,64109.0,64108.0,2.89862814]
["bitfinex","BTCUSD",1724668850144,0.0057562,64109.0,64108.0,24.89862814]
["bitfinex","BTCUSD",1724668850553,0.0004,64119.0,64118.0,1.717582]
["bitfinex","BTCUSD",1724668850772,0.0004,64119.0,64118.0,2.81426137]
["bitfinex","BTCUSD",1724668851203,0.0004,64119.0,64118.0,2.36643737]
["bitfinex","BTCUSD",1724668852868,0.0004,64119.0,64118.0,2.38043737]
["bitfinex","BTCUSD",1724668853010,0.0004,64119.0,64118.0,2.38043716]
["bitfinex","BTCUSD",1724668853192,0.0004,64119.0,64118.0,2.39443716]
["bitfinex","BTCUSD",1724668854031,0.0004,64119.0,64118.0,2.70636116]
["bitfinex","BTCUSD",1724668854256,0.0004,64119.0,64118.0,2.70636123]
["bitfinex","BTCUSD",1724668855423,0.0004,64119.0,64118.0,2.66338167]
["bitfinex","BTCUSD",1724668855621,0.0004,64119.0,64118.0,2.70636125]
["bitfinex","BTCUSD",1724668855827,0.0004,64119.0,64118.0,2.75768145]
["bitfinex","BTCUSD",1724668856184,0.0004,64119.0,64118.0,2.78376036]
["bitfinex","BTCUSD",1724668858266,0.001224,64119.0,64118.0,2.78376036]
["bitfinex","BTCUSD",1724668859229,0.001224,64119.0,64118.0,2.74078167]
["bitfinex","BTCUSD",1724668859436,0.001224,64119.0,64118.0,2.37044537]
["bitfinex","BTCUSD",1724668859639,0.067224,64119.0,64118.0,2.37044537]
["bitfinex","BTCUSD",1724668861045,0.067224,64119.0,64118.0,2.39344537]
["bitfinex","BTCUSD",1724668861457,0.067224,64119.0,64118.0,1.81078971]
["bitfinex","BTCUSD",1724668863342,0.067224,64119.0,64118.0,2.08152137]
["bitfinex","BTCUSD",1724668863525,0.001224,64119.0,64118.0,2.08152137]
["bitfinex","BTCUSD",1724668863936,0.001224,64119.0,64118.0,2.39344537]
["bitfinex","BTCUSD",1724668864585,0.001224,64119.0,64118.0,2.70636937]
["bitfinex","BTCUSD",1724668864792,0.001224,64119.0,64118.0,2.68946604]
["bitfinex","BTCUSD",1724668864998,0.001224,64119.0,64118.0,2.66338167]
["bitfinex","BTCUSD",1724668865241,0.001224,64119.0,64118.0,2.7063846]
["bitfinex","BTCUSD",1724668865452,0.001224,64119.0,64118.0,2.6923846]
["bitfinex","BTCUSD",1724668865665,0.001224,64119.0,64118.0,24.6783846]
["bitfinex","BTCUSD",1724668865866,0.001224,64119.0,64118.0,24.6923846]
["bitfinex","BTCUSD",1724668866068,0.001224,64119.0,64118.0,24.66338167]
["bitfinex","BTCUSD",1724668866292,0.001224,64119.0,64118.0,24.67838064]
["bitfinex","BTCUSD",1724668866627,0.001224,64119.0,64118.0,24.35645664]
["bitfinex","BTCUSD",1724668866743,0.001224,64119.0,64118.0,24.37045664]
["bitfinex","BTCUSD",1724668866961,0.001224,64119.0,64118.0,24.35645664]
["bitfinex","BTCUSD",1724668867180,0.001224,64119.0,64118.0,24.34245664]
["bitfinex","BTCUSD",1724668867392,0.001224,64119.0,64118.0,24.34345664]
["bitfinex","BTCUSD",1724668867595,0.001224,64119.0,64118.0,24.35745664]
["bitfinex","BTCUSD",1724668867801,0.001224,64119.0,64118.0,24.35645664]
["bitfinex","BTCUSD",1724668868135,0.001224,64119.0,64118.0,24.38266214]
["bitfinex","BTCUSD",1724668868311,0.001224,64119.0,64118.0,24.42566446]
["bitfinex","BTCUSD",1724668868516,0.001224,64119.0,64118.0,24.43966446]
["bitfinex","BTCUSD",1724668869498,0.001224,64119.0,64118.0,24.39345999]
["bitfinex","BTCUSD",1724668869697,0.001224,64119.0,64118.0,24.43966446]
["bitfinex","BTCUSD",1724668870107,0.001224,64119.0,64118.0,24.39345999]
["bitfinex","BTCUSD",1724668872989,0.001224,64119.0,64118.0,24.12272833]
["bitfinex","BTCUSD",1724668873196,0.067524,64119.0,64118.0,23.81180433]
["bitfinex","BTCUSD",1724668873856,0.067524,64119.0,64118.0,23.79680433]
["bitfinex","BTCUSD",1724668874061,0.067524,64119.0,64118.0,23.78280433]
["bitfinex","BTCUSD",1724668874274,0.067524,64119.0,64118.0,23.80080433]
["bitfinex","BTCUSD",1724668874478,0.067524,64119.0,64118.0,23.80480433]
["bitfinex","BTCUSD",1724668874705,0.067524,64119.0,64118.0,23.582624]
["bitfinex","BTCUSD",1724668874913,0.067524,64119.0,64118.0,23.62564179]
["bitfinex","BTCUSD",1724668875126,0.067524,64119.0,64118.0,23.60872668]
["bitfinex","BTCUSD",1724668875325,0.067524,64119.0,64118.0,23.63482948]
["bitfinex","BTCUSD",1724668875531,0.067524,64119.0,64118.0,23.79100749]
["bitfinex","BTCUSD",1724668875532,0.001224,64119.0,64118.0,23.79100749]
["bitfinex","BTCUSD",1724668875743,0.001224,64119.0,64118.0,23.78790481]
["bitfinex","BTCUSD",1724668875959,0.001224,64119.0,64118.0,23.80482]
["bitfinex","BTCUSD",1724668878037,0.001224,64119.0,64118.0,23.80480481]
["bitfinex","BTCUSD",1724668878862,0.001224,64119.0,64118.0,23.80080481]
["bitfinex","BTCUSD",1724668879073,0.001224,64119.0,64118.0,23.80480481]
["bitfinex","BTCUSD",1724668880483,0.001224,64119.0,64118.0,23.78180481]
["bitfinex","BTCUSD",1724668880681,0.064624,64119.0,64118.0,23.6236268]
["bitfinex","BTCUSD",1724668880883,0.111724,64119.0,64118.0,23.6236268]
["bitfinex","BTCUSD",1724668881212,0.111724,64119.0,64118.0,23.62363914]
["bitfinex","BTCUSD",1724668881419,0.111724,64119.0,64118.0,23.62563914]
["bitfinex","BTCUSD",1724668881823,0.111724,64119.0,64118.0,23.31071514]
["bitfinex","BTCUSD",1724668881964,0.111724,64119.0,64118.0,22.68686714]
["bitfinex","BTCUSD",1724668882166,0.111724,64119.0,64118.0,22.97269007]
["bitfinex","BTCUSD",1724668882399,0.111724,64119.0,64118.0,22.66076607]
["bitfinex","BTCUSD",1724668882570,0.267684,64119.0,64118.0,22.48789]
["bitfinex","BTCUSD",1724668882773,0.579604,64119.0,64118.0,22.48589]
["bitfinex","BTCUSD",1724668882978,0.267684,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668883201,0.579604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668883403,0.579604,64119.0,64118.0,22.47189]
["bitfinex","BTCUSD",1724668883605,0.579604,64119.0,64118.0,22.47689]
["bitfinex","BTCUSD",1724668883806,0.579604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668884268,0.581604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668884474,0.892524,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668885340,0.580604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668885543,0.579604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668885920,0.580604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668886147,0.268684,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668886557,0.580604,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668888182,0.268684,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668888413,0.892524,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668888819,1.204444,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668889696,1.203444,64119.0,64118.0,22.46789]
["bitfinex","BTCUSD",1724668890098,1.36162201,64119.0,64118.0,22.46889]
["bitfinex","BTCUSD",1724668890361,1.36362201,64119.0,64118.0,22.46989]
["bitfinex","BTCUSD",1724668895093,1.36362201,64119.0,64118.0,22.46718]
["bitfinex","BTCUSD",1724668900913,1.36355295,64119.0,64118.0,22.46718]
["bitfinex","BTCUSD",1724668903229,0.89545494,64119.0,64118.0,22.46718]
["bitfinex","BTCUSD",1724668905077,0.00515494,64119.0,64118.0,22.46718]
["bitfinex","BTCUSD",1724668905282,0.00515494,64119.0,64118.0,22.623142]
["bitfinex","BTCUSD",1724668905485,0.00515494,64119.0,64118.0,22.624142]
["bitfinex","BTCUSD",1724668905711,0.00515494,64119.0,64118.0,22.46918]
["bitfinex","BTCUSD",1724668906124,0.00515494,64119.0,64118.0,22.625142]
["bitfinex","BTCUSD",1724668906324,0.00515494,64119.0,64118.0,22.46918]
["bitfinex","BTCUSD",1724668906651,0.00018848,64128.0,64127.0,0.15694]
["bitfinex","BTCUSD",1724668906851,0.00018848,64128.0,64127.0,0.468821]
["bitfinex","BTCUSD",1724668907485,0.00018848,64128.0,64127.0,1.092583]
["bitfinex","BTCUSD",1724668907688,0.00018848,64128.0,64127.0,0.842102]
["bitfinex","BTCUSD",1724668907894,0.00218848,64128.0,64127.0,1.154983]
["bitfinex","BTCUSD",1724668908702,0.00218848,64128.0,64127.0,0.843102]
["bitfinex","BTCUSD",1724668908912,0.00318848,64128.0,64127.0,0.844102]
["bitfinex","BTCUSD",1724668909118,0.00118848,64128.0,64127.0,1.154983]
["bitfinex","BTCUSD",1724668909335,0.00118848,64128.0,64127.0,1.235783]
["bitfinex","BTCUSD",1724668909539,0.00018848,64128.0,64127.0,1.234783]
["bitfinex","BTCUSD",1724668909748,0.00018848,64128.0,64127.0,1.236783]
["bitfinex","BTCUSD",1724668910169,0.00018848,64128.0,64127.0,1.240783]
["bitfinex","BTCUSD",1724668910366,0.00018848,64128.0,64127.0,1.39696101]
["bitfinex","BTCUSD",1724668911207,0.00018848,64128.0,64127.0,1.39096101]
["bitfinex","BTCUSD",1724668912609,0.00018848,64128.0,64127.0,1.39496101]
["bitfinex","BTCUSD",1724668913558,0.00018848,64128.0,64127.0,1.39096101]
["bitfinex","BTCUSD",1724668913959,0.00018848,64128.0,64127.0,1.40896101]
["bitfinex","BTCUSD",1724668915356,7.7e-07,64128.0,64127.0,0.940902]
["bitfinex","BTCUSD",1724668915741,7.7e-07,64128.0,64127.0,1.40896101]
["bitfinex","BTCUSD",1724668916596,7.7e-07,64128.0,64127.0,1.87949101]
["bitfinex","BTCUSD",1724668917792,0.16390077,64134.0,64133.0,0.856927]
["bitfinex","BTCUSD",1724668918006,0.08390077,64134.0,64133.0,1.231678]
["bitfinex","BTCUSD",1724668919196,0.08390077,64134.0,64133.0,1.234678]
["bitfinex","BTCUSD",1724668919802,0.08390077,64134.0,64133.0,1.236678]
["bitfinex","BTCUSD",1724668920822,0.08390077,64134.0,64133.0,0.862927]
["bitfinex","BTCUSD",1724668924419,0.08390077,64134.0,64133.0,0.785627]
["bitfinex","BTCUSD",1724668930050,0.08472577,64134.0,64133.0,0.785627]
["bitfinex","BTCUSD",1724668930962,0.24064877,64134.0,64133.0,0.005]
["bitfinex","BTCUSD",1724668931168,0.28774877,64134.0,64133.0,0.005]
["bitfinex","BTCUSD",1724668931375,0.59959577,64134.0,64133.0,0.005]
["bitfinex","BTCUSD",1724668931930,0.91144277,64134.0,64133.0,0.005]
["bitfinex","BTCUSD",1724668932088,0.59959577,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668932292,0.91144277,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668932495,0.91144277,64134.0,64133.0,0.003]
["bitfinex","BTCUSD",1724668933166,0.91144277,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1724668933380,0.91244277,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668934051,0.91244277,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1724668934052,1.12842078,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1724668934257,1.44126778,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668936376,1.51111231,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668936590,1.44126778,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668936794,1.75311478,64134.0,64133.0,0.002]
["bitfinex","BTCUSD",1724668937017,1.75311478,64134.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668937018,1.199902,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668937232,1.35608001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668938516,1.35589235,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668939488,1.35589235,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668939716,1.36289235,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668939876,1.36289235,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668939877,1.68280735,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668940079,1.72940094,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668940503,1.68280735,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668940707,1.75270149,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668940913,1.74470149,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668941325,1.68880735,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668941552,1.77016351,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668941990,1.76316351,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668942352,1.76316351,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668942353,1.77716351,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668942597,1.76316351,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668943005,1.77716351,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668943209,1.69327512,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668943425,1.67927512,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668943601,1.70727512,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668943999,1.69327512,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668944202,1.73985184,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668944402,1.75385184,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668944804,1.73985184,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668944970,1.72585184,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668945167,0.96124512,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668945377,0.96124512,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668945378,0.65186235,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668945576,0.96396501,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668945776,0.63805001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668946035,0.65205001,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668946232,0.65205001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668946233,0.63805001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668946432,0.62405001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668946648,0.65205001,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668946855,0.94996501,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668947317,0.63805001,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668947713,0.94996501,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668948007,0.62405001,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668948259,0.63805001,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668948416,0.65205001,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668950398,0.34013501,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668950607,0.65205001,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668950809,0.34013501,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668951014,0.65205001,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668953869,0.96396501,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668954358,1.33588001,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668956766,1.74146072,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668956994,1.76474358,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668957230,1.78802644,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668957644,3.05861753,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668958053,2.9654861,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668958902,3.08190039,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668959108,2.9654861,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668959425,3.08190134,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668959666,3.08190134,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668959916,3.05390134,64120.0,64119.0,0.0009075]
["bitfinex","BTCUSD",1724668960135,3.06790134,64120.0,64119.0,0.0019075]
["bitfinex","BTCUSD",1724668960332,3.08190134,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668960544,3.39381634,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668960745,3.2774011,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668960967,3.3004011,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668965876,3.3012261,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668973432,3.31753026,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668974001,2.93551526,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668975699,2.95851526,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668975837,3.45718671,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668976039,3.49055891,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668977279,3.51500738,64120.0,64119.0,0.0029075]
["bitfinex","BTCUSD",1724668977989,1.1530525,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668978189,3.06485916,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668979033,3.07885916,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668979463,3.09285916,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668981481,4.36345025,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668982084,4.36320403,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668982923,4.52085315,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668983055,4.36320403,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668983259,4.52085886,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668983459,4.36320403,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668983662,4.36301632,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668984492,4.52067193,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668984817,4.52067225,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668985168,4.35801632,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668986107,4.4658557,64119.0,64118.0,22.0]
["bitfinex","BTCUSD",1724668987283,4.4658557,64119.0,64118.0,21.21018003]
["bitfinex","BTCUSD",1724668987284,4.631949,64119.0,64118.0,21.21018003]
["bitfinex","BTCUSD",1724668987476,4.745449,64119.0,64118.0,21.14736229]
["bitfinex","BTCUSD",1724668987675,4.745449,64119.0,64118.0,21.06915004]
["bitfinex","BTCUSD",1724668988166,4.731449,64119.0,64118.0,21.06915004]
["bitfinex","BTCUSD",1724668988366,4.745449,64119.0,64118.0,21.06915004]
["bitfinex","BTCUSD",1724668988595,4.88558515,64119.0,64118.0,21.06915004]
["bitfinex","BTCUSD",1724668988786,4.87158515,64119.0,64118.0,21.06915004]
["bitfinex","BTCUSD",1724668989010,4.85758515,64119.0,64118.0,21.05943788]
["bitfinex","BTCUSD",1724668989217,4.87158515,64119.0,64118.0,21.05943788]
["bitfinex","BTCUSD",1724668989414,4.85758515,64119.0,64118.0,21.05943788]
["bitfinex","BTCUSD",1724668989768,4.896249,64119.0,64118.0,20.46815108]
["bitfinex","BTCUSD",1724668990131,4.731449,64119.0,64118.0,20.46815108]
["bitfinex","BTCUSD",1724668990300,4.745449,64119.0,64118.0,20.24082546]
["bitfinex","BTCUSD",1724668990528,4.71849327,64119.0,64118.0,20.24173296]
["bitfinex","BTCUSD",1724668990915,4.70449327,64119.0,64118.0,20.24173296]
["bitfinex","BTCUSD",1724668991359,4.71849327,64119.0,64118.0,20.24173296]
["bitfinex","BTCUSD",1724668991845,4.70449327,64119.0,64118.0,20.24173296]
["bitfinex","BTCUSD",1724668992051,4.71849327,64119.0,64118.0,20.24173296]
["bitfinex","BTCUSD",1724668992872,4.70449327,64119.0,64118.0,20.23673296]
["bitfinex","BTCUSD",1724668993291,4.70449327,64119.0,64118.0,20.11196496]
["bitfinex","BTCUSD",1724668993648,4.71849327,64119.0,64118.0,20.11196496]
["bitfinex","BTCUSD",1724668993848,4.70449327,64119.0,64118.0,20.11196496]
["bitfinex","BTCUSD",1724668994031,4.69049327,64119.0,64118.0,20.11196496]
["bitfinex","BTCUSD",1724668994373,4.71849327,64119.0,64118.0,20.11196496]
["bitfinex","BTCUSD",1724668994796,4.71849327,64119.0,64118.0,20.08838683]
["bitfinex","BTCUSD",1724668994953,3.72658848,64119.0,64118.0,20.08838683]
["bitfinex","BTCUSD",1724668997016,3.86671988,64119.0,64118.0,19.90649532]
["bitfinex","BTCUSD",1724668997239,3.89165216,64119.0,64118.0,19.81291932]
["bitfinex","BTCUSD",1724668997446,3.90565216,64119.0,64118.0,19.72486572]
["bitfinex","BTCUSD",1724668997623,3.89165216,64119.0,64118.0,19.72486572]
["bitfinex","BTCUSD",1724668997843,4.04778384,64119.0,64118.0,19.72486572]
["bitfinex","BTCUSD",1724668998044,4.04778384,64119.0,64118.0,19.45648578]
["bitfinex","BTCUSD",1724668998244,4.04778384,64119.0,64118.0,19.23386961]
["bitfinex","BTCUSD",1724668998245,2.8376003,64119.0,64118.0,19.23386961]
["bitfinex","BTCUSD",1724668998419,2.8376003,64119.0,64118.0,19.20267761]
["bitfinex","BTCUSD",1724668999447,2.8376003,64119.0,64118.0,19.00632095]
["bitfinex","BTCUSD",1724669000062,2.99524813,64119.0,64118.0,19.00632095]
["bitfinex","BTCUSD",1724669000285,2.99524813,64119.0,64118.0,18.91036695]
["bitfinex","BTCUSD",1724669000485,3.01164889,64119.0,64118.0,18.74087982]
["bitfinex","BTCUSD",1724669000657,2.85390446,64119.0,64118.0,18.74087982]
["bitfinex","BTCUSD",1724669001423,2.85390446,64119.0,64118.0,18.61611182]
["bitfinex","BTCUSD",1724669001571,2.85390446,64119.0,64118.0,18.58491982]
["bitfinex","BTCUSD",1724669002187,2.85390446,64119.0,64118.0,18.55372782]
["bitfinex","BTCUSD",1724669002397,4.12449555,64119.0,64118.0,18.52253582]
["bitfinex","BTCUSD",1724669002600,4.12532055,64119.0,64118.0,18.39448982]
["bitfinex","BTCUSD",1724669003209,4.12532055,64119.0,64118.0,18.38523611]
["bitfinex","BTCUSD",1724669003550,4.11132055,64119.0,64118.0,18.261655]
["bitfinex","BTCUSD",1724669003832,4.11132055,64119.0,64118.0,18.199271]
["bitfinex","BTCUSD",1724669004138,4.12532055,64119.0,64118.0,18.199271]
["bitfinex","BTCUSD",1724669004343,4.12532055,64119.0,64118.0,17.98917268]
["bitfinex","BTCUSD",1724669004344,4.29012055,64119.0,64118.0,17.98917268]
["bitfinex","BTCUSD",1724669004799,4.29012055,64119.0,64118.0,17.98374613]
["bitfinex","BTCUSD",1724669005389,4.29012055,64119.0,64118.0,17.89017013]
["bitfinex","BTCUSD",1724669005624,4.29012055,64119.0,64118.0,16.77051032]
["bitfinex","BTCUSD",1724669005835,4.29012055,64119.0,64118.0,16.47386367]
["bitfinex","BTCUSD",1724669006035,2.84046578,64119.0,64118.0,15.10108404]
["bitfinex","BTCUSD",1724669006236,2.84046578,64119.0,64118.0,15.06989204]
["bitfinex","BTCUSD",1724669006633,2.84046578,64119.0,64118.0,14.93780256]
["bitfinex","BTCUSD",1724669007227,2.84046578,64119.0,64118.0,14.87541856]
["bitfinex","BTCUSD",1724669007428,2.84046578,64119.0,64118.0,14.78184256]
["bitfinex","BTCUSD",1724669008238,2.84046578,64119.0,64118.0,14.62588256]
["bitfinex","BTCUSD",1724669009269,2.84046578,64119.0,64118.0,14.59469056]
["bitfinex","BTCUSD",1724669009495,2.84046578,64119.0,64118.0,14.53230656]
["bitfinex","BTCUSD",1724669009668,2.84046578,64119.0,64118.0,14.46992256]
["bitfinex","BTCUSD",1724669011371,4.11196578,64119.0,64118.0,14.46992256]
["bitfinex","BTCUSD",1724669011711,4.11196578,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669013511,3.63678717,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669013646,3.74462655,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669015094,3.63678717,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669015348,3.74462655,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669015958,3.69752655,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669016178,3.91618023,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669016684,3.84978023,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669017707,3.89618778,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669018473,3.94328778,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669019763,3.89618778,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669023831,4.70207197,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669024164,4.528357,64119.0,64118.0,14.43873056]
["bitfinex","BTCUSD",1724669026119,4.1637388,64119.0,64118.0,14.41186843]
["bitfinex","BTCUSD",1724669026305,4.1637388,64119.0,64118.0,14.25590843]
["bitfinex","BTCUSD",1724669026506,3.89618778,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669026923,3.89600007,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669027640,3.36409808,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669027841,3.52005808,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669028045,3.83197808,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669028615,3.62943885,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669028820,3.80332225,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669030239,3.80332225,64119.0,64118.0,14.34142443]
["bitfinex","BTCUSD",1724669031079,3.09396025,64119.0,64118.0,14.34142443]
["bitfinex","BTCUSD",1724669032780,3.11696025,64119.0,64118.0,14.34142443]
["bitfinex","BTCUSD",1724669035134,3.27309193,64119.0,64118.0,14.34142443]
["bitfinex","BTCUSD",1724669036141,3.58501193,64119.0,64118.0,14.27522443]
["bitfinex","BTCUSD",1724669036559,3.11696025,64119.0,64118.0,14.37632443]
["bitfinex","BTCUSD",1724669037685,3.39077694,64119.0,64118.0,14.37632443]
["bitfinex","BTCUSD",1724669039285,3.39077694,64119.0,64118.0,14.27522443]
["bitfinex","BTCUSD",1724669040414,3.49387694,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669040629,3.96192862,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669040821,3.70269694,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669041734,3.76521894,64119.0,64118.0,14.19352443]
["bitfinex","BTCUSD",1724669044105,3.49140225,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669044315,3.75103393,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669044535,4.02690328,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669044735,4.06295393,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669045070,3.75103393,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669045854,4.06295393,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669046782,4.06976232,64119.0,64118.0,13.98385814]
["bitfinex","BTCUSD",1724669048089,4.06976232,64119.0,64118.0,13.82789814]
["bitfinex","BTCUSD",1724669048090,4.34537818,64119.0,64118.0,13.82789814]
["bitfinex","BTCUSD",1724669048290,4.34537818,64119.0,64118.0,13.70313014]
["bitfinex","BTCUSD",1724669048491,4.34537818,64119.0,64118.0,13.67193814]
["bitfinex","BTCUSD",1724669049257,4.34537818,64119.0,64118.0,13.48323132]
["bitfinex","BTCUSD",1724669049460,4.21037652,64119.0,64118.0,12.8465265]
["bitfinex","BTCUSD",1724669049663,4.21037652,64119.0,64118.0,12.80792757]
["bitfinex","BTCUSD",1724669049930,4.21037652,64119.0,64118.0,12.78198207]
["bitfinex","BTCUSD",1724669050332,4.21037652,64119.0,64118.0,12.65721407]
["bitfinex","BTCUSD",1724669050540,4.21037652,64119.0,64118.0,12.62602207]
["bitfinex","BTCUSD",1724669051096,4.16381352,64119.0,64118.0,12.62602207]
["bitfinex","BTCUSD",1724669051300,4.11671352,64119.0,64118.0,12.53244607]
["bitfinex","BTCUSD",1724669051502,4.11250635,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669051926,3.75363515,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669052129,3.65013515,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669053694,3.96205515,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669053900,4.10650635,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669054886,3.79458635,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669055939,4.10650635,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669056102,3.61810173,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669056306,3.79508877,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669056527,4.10700877,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669059449,4.37864241,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669061565,4.74774677,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669064486,4.43582677,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669065726,4.74774677,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669070793,4.74799492,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669071487,4.65049492,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669077611,4.64991649,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669078003,4.64981718,64119.0,64118.0,12.47006207]
["bitfinex","BTCUSD",1724669080417,4.28052511,64119.0,64118.0,12.34529407]
["bitfinex","BTCUSD",1724669080629,4.5117636,64119.0,64118.0,12.31410207]
["bitfinex","BTCUSD",1724669081240,4.28149587,64119.0,64118.0,12.31410207]
["bitfinex","BTCUSD",1724669081440,4.5117621,64119.0,64118.0,12.31410207]
["bitfinex","BTCUSD",1724669081661,4.51919587,64119.0,64118.0,12.31410207]
["bitfinex","BTCUSD",1724669081909,4.51919587,64119.0,64118.0,12.15814207]
["bitfinex","BTCUSD",1724669082371,4.51919587,64119.0,64118.0,11.98368207]
["bitfinex","BTCUSD",1724669083446,4.36464223,64119.0,64118.0,10.54604329]
["bitfinex","BTCUSD",1724669083660,4.84328335,64119.0,64118.0,10.17095386]
["bitfinex","BTCUSD",1724669083863,4.73544397,64119.0,64118.0,9.77034947]
["bitfinex","BTCUSD",1724669084099,4.84328335,64119.0,64118.0,9.70694453]
["bitfinex","BTCUSD",1724669084313,4.82928335,64119.0,64118.0,9.59877418]
["bitfinex","BTCUSD",1724669084525,4.82928335,64119.0,64118.0,9.53639018]
["bitfinex","BTCUSD",1724669085164,4.84328335,64119.0,64118.0,9.53639018]
["bitfinex","BTCUSD",1724669085374,4.82928335,64119.0,64118.0,9.37761618]
["bitfinex","BTCUSD",1724669085608,5.05968377,64119.0,64118.0,8.9579442]
["bitfinex","BTCUSD",1724669085813,4.82697919,64119.0,64118.0,8.69872357]
["bitfinex","BTCUSD",1724669086256,4.84097919,64119.0,64118.0,8.66753157]
["bitfinex","BTCUSD",1724669086497,5.60677919,64119.0,64118.0,8.17195231]
["bitfinex","BTCUSD",1724669086732,5.60677919,64119.0,64118.0,6.43453832]
["bitfinex","BTCUSD",1724669086733,4.12800523,64119.0,64118.0,6.43453832]
["bitfinex","BTCUSD",1724669086976,4.12800523,64119.0,64118.0,6.39886326]
["bitfinex","BTCUSD",1724669087180,4.38737134,64119.0,64118.0,6.39886326]
["bitfinex","BTCUSD",1724669087413,4.38737134,64119.0,64118.0,6.27409526]
["bitfinex","BTCUSD",1724669087630,4.38737134,64119.0,64118.0,5.91082862]
["bitfinex","BTCUSD",1724669087631,4.97553196,64119.0,64118.0,5.91082862]
["bitfinex","BTCUSD",1724669087863,4.97553196,64119.0,64118.0,5.70904432]
["bitfinex","BTCUSD",1724669088296,4.97553196,64119.0,64118.0,5.29324812]
["bitfinex","BTCUSD",1724669088504,4.57478129,64119.0,64118.0,4.16418715]
["bitfinex","BTCUSD",1724669088717,5.59043258,64119.0,64118.0,3.1561678]
["bitfinex","BTCUSD",1724669088921,5.59043258,64119.0,64118.0,2.79318589]
["bitfinex","BTCUSD",1724669088922,5.91893258,64119.0,64118.0,2.79318589]
["bitfinex","BTCUSD",1724669089122,6.04711059,64119.0,64118.0,2.1145853]
["bitfinex","BTCUSD",1724669089329,6.04711059,64119.0,64118.0,1.4582783]
["bitfinex","BTCUSD",1724669089533,5.89097891,64119.0,64118.0,0.51735409]
["bitfinex","BTCUSD",1724669089743,5.99097891,64119.0,64118.0,0.15924286]
["bitfinex","BTCUSD",1724669089950,2.465233,64110.0,64109.0,0.0009086]
["bitfinex","BTCUSD",1724669090157,9.01808697,64110.0,64109.0,0.0009086]
["bitfinex","BTCUSD",1724669090485,9.01808697,64110.0,64089.0,0.1441]
["bitfinex","BTCUSD",1724669090486,2.22417438,64090.0,64089.0,0.1441]
["bitfinex","BTCUSD",1724669090693,2.27251301,64090.0,64089.0,0.1441]
["bitfinex","BTCUSD",1724669090865,2.29551301,64090.0,64089.0,0.1441]
["bitfinex","BTCUSD",1724669091922,2.29551301,64090.0,64089.0,0.14138349]
["bitfinex","BTCUSD",1724669092154,2.29551301,64090.0,64046.0,0.002]
["bitfinex","BTCUSD",1724669092155,0.4,64078.0,64044.0,0.010064]
["bitfinex","BTCUSD",1724669092469,1.56078101,64075.0,64065.0,0.10783938]
["bitfinex","BTCUSD",1724669092612,1.56078101,64075.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669092613,1.56078101,64075.0,64068.0,0.11691438]
["bitfinex","BTCUSD",1724669092855,1.58378101,64075.0,64074.0,0.1928064]
["bitfinex","BTCUSD",1724669093698,1.608247,64075.0,64074.0,0.1928064]
["bitfinex","BTCUSD",1724669094486,1.636247,64075.0,64074.0,0.1928064]
["bitfinex","BTCUSD",1724669095005,1.61178101,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669098414,1.63624668,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669098681,1.7527399,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669099424,1.63624668,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669101477,1.32411268,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669101718,0.74552013,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669101932,1.05765413,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669103643,0.96451301,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669103857,1.05765197,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669104115,0.96451301,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669104330,1.05765288,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669106671,1.05765214,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669106849,0.96451301,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669107058,1.05765169,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669107477,0.96451301,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669107680,1.05765307,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669108099,1.05765307,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669108726,0.96451301,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669108950,1.05765578,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669109165,0.96451301,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669109333,1.05765544,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669109552,1.0576592,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669110514,0.96451301,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669110978,0.028,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669111965,0.06057365,64075.0,64074.0,0.4217064]
["bitfinex","BTCUSD",1724669112175,0.014,64075.0,64074.0,0.3437064]
["bitfinex","BTCUSD",1724669112370,0.014,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669113016,0.028,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669113204,1.01108884,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669113430,0.95051301,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669113660,1.26264701,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669113852,1.27664701,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669116067,1.36979867,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669117608,1.36986542,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669118572,1.27664701,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669118786,1.36988199,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669119656,1.27664701,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669120684,1.39308659,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669120894,0.96451301,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669121534,0.65237901,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669121747,0.496201,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669122597,0.61245278,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669123670,0.4960132,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669123877,0.61268269,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669124332,1.0809947,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669124542,0.96432521,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669125174,0.65219121,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669126033,0.65219121,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669130832,0.79226911,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669131041,0.79226911,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669131042,0.96432521,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669131286,1.13360601,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669134710,0.96432521,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669136067,1.13392709,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669137141,0.96432521,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669138411,1.27645921,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669140919,0.96432521,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669141915,1.13577934,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669142582,1.13577934,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669142583,0.33968703,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669142891,0.0278122,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669143852,0.014,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669144793,0.028,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669145152,0.014,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669145556,0.014,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669146338,0.028,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669149612,0.028826,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669162931,0.14578464,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669163559,0.028826,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669163759,0.028826,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669164039,0.14578532,64075.0,64074.0,0.49303799]
["bitfinex","BTCUSD",1724669167521,0.14578532,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669167522,0.028826,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669167760,0.028826,64075.0,64074.0,0.44821635]
["bitfinex","BTCUSD",1724669172624,0.028826,64075.0,64074.0,0.3403064]
["bitfinex","BTCUSD",1724669172832,0.34096,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669173037,0.34107101,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669173259,0.96533901,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669173468,1.15116198,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669174990,1.29135994,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669175419,1.60349394,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669175627,1.46310814,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669177796,1.91730814,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669178871,1.9289076,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669179084,2.07376412,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669179284,2.08776412,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669179491,1.92981364,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669179699,2.08776412,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669179911,2.46998673,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669180158,2.31203625,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669180363,2.32603625,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669182892,2.72603625,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669183344,2.8339462,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669183557,3.1690802,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669184553,3.1550802,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669184996,3.1690802,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669185193,3.1550802,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669185604,3.1690802,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669185960,3.44256902,64075.0,64074.0,0.0009064]
["bitfinex","BTCUSD",1724669186180,3.44256902,64075.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669186181,1.404733,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669186406,3.33191297,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669186626,3.6727462,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669187065,4.21494096,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669187284,4.29884063,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669187497,4.08280997,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669187774,4.06880997,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669187980,4.08280997,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669188403,4.34721302,64069.0,64068.0,4e-07]
["bitfinex","BTCUSD",1724669188622,2.66487995,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669188837,3.11468774,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669190372,3.12868774,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669190550,3.14268774,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669191215,3.30006846,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669191427,3.19215851,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669191609,3.03477779,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669192470,3.04640522,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669193532,3.18615379,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669193924,3.17446932,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669194164,3.17446923,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669194380,3.03472075,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669194592,2.68716037,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669194799,2.54744521,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669196309,2.68716037,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669196530,2.54744521,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669196937,2.23521421,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669197381,1.888891,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669197578,1.88889167,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669197799,1.77251421,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669200508,2.03001421,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669202719,2.1696398,64055.0,64054.0,0.009075]
["bitfinex","BTCUSD",1724669202926,2.03001421,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669203157,2.21661421,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669203367,2.23961421,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669203808,2.55184521,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669205068,2.69147373,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669205377,2.87050325,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669205585,3.09341209,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669205792,3.13620139,64055.0,64054.0,0.00343293]
["bitfinex","BTCUSD",1724669205944,1.03879,64054.0,64053.0,9.3e-07]
["bitfinex","BTCUSD",1724669206145,1.98782919,64054.0,64053.0,9.3e-07]
["bitfinex","BTCUSD",1724669206352,1.49298,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669206514,3.02793314,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669206947,2.93222873,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669207261,3.10758391,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669207860,3.13206279,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669208090,3.03815284,64045.0,64044.0,0.009064]
["bitfinex","BTCUSD",1724669208920,2.72587284,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669209148,2.71539396,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669209573,3.01367396,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669209826,3.15323101,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669210646,3.15322829,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669211069,3.07740466,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669211246,3.06340466,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669211661,3.07798655,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669211877,3.12077585,64045.0,64044.0,0.00368057]
["bitfinex","BTCUSD",1724669212096,3.12077585,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669212305,3.11842903,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669212531,3.27543352,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669212741,3.24664422,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669212984,2.88463352,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669213171,2.87063352,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669213602,2.71362903,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669213807,3.02590903,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669214018,3.01190903,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669214389,3.03990903,64045.0,64044.0,5.7e-07]
["bitfinex","BTCUSD",1724669214992,1.405345,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669215249,1.66842378,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669215579,1.80798761,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669215756,1.83246777,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669215960,1.8668418,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669216135,1.8808418,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669216339,1.9053254,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669216537,1.870989,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669216950,1.90581983,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669217759,1.91981983,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669220357,2.17861983,64041.0,64040.0,0.00372411]
["bitfinex","BTCUSD",1724669220911,2.17861983,64041.0,64040.0,0.00152638]
["bitfinex","BTCUSD",1724669221122,2.19492399,64041.0,64040.0,0.00152638]
["bitfinex","BTCUSD",1724669222367,1.493183,64033.0,64032.0,0.201354]
["bitfinex","BTCUSD",1724669222579,1.67236101,64033.0,64032.0,0.201354]
["bitfinex","BTCUSD",1724669223223,0.156204,64019.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724669223432,0.08390077,64018.0,64011.0,0.0004]
["bitfinex","BTCUSD",1724669224273,0.08390077,64018.0,64014.0,0.27025047]
["bitfinex","BTCUSD",1724669224720,0.09790077,64018.0,64014.0,0.27025047]
["bitfinex","BTCUSD",1724669224937,0.09790077,64018.0,64015.0,0.02737745]
["bitfinex","BTCUSD",1724669225143,0.11190077,64018.0,64015.0,0.02737745]
["bitfinex","BTCUSD",1724669225350,0.09790077,64018.0,64017.0,0.458]
["bitfinex","BTCUSD",1724669225553,0.08390077,64018.0,64017.0,0.458]
["bitfinex","BTCUSD",1724669225819,0.09790077,64018.0,64017.0,0.458]
["bitfinex","BTCUSD",1724669226029,0.09790077,64018.0,64017.0,0.53356279]
["bitfinex","BTCUSD",1724669226231,0.08390077,64018.0,64017.0,0.53356279]
["bitfinex","BTCUSD",1724669227467,0.09790077,64018.0,64017.0,0.53356279]
["bitfinex","BTCUSD",1724669228094,0.014,64018.0,64017.0,0.53356279]
["bitfinex","BTCUSD",1724669228310,0.014,64018.0,64017.0,0.68887079]
["bitfinex","BTCUSD",1724669228525,0.014,64018.0,64017.0,0.23177079]
["bitfinex","BTCUSD",1724669228768,0.04659595,64033.0,64021.0,0.001]
["bitfinex","BTCUSD",1724669228981,0.45327774,64041.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669228982,0.04659595,64035.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669229177,0.04659595,64035.0,64033.0,0.1161]
["bitfinex","BTCUSD",1724669229628,0.04668959,64034.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669230056,0.06989393,64037.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669230057,0.04668959,64035.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669230278,0.04650169,64035.0,64032.0,0.4642]
["bitfinex","BTCUSD",1724669230485,0.156155,64039.0,64031.0,0.27025047]
["bitfinex","BTCUSD",1724669230486,0.06989393,64036.0,64034.0,0.4642]
["bitfinex","BTCUSD",1724669230708,0.22607194,64036.0,64035.0,0.4642]
["bitfinex","BTCUSD",1724669231556,0.15617801,64036.0,64035.0,0.4642]
["bitfinex","BTCUSD",1724669231970,0.17017801,64036.0,64035.0,0.4642]
["bitfinex","BTCUSD",1724669232186,0.18217801,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669232388,0.27536992,64036.0,64035.0,0.54618041]
["bitfinex","BTCUSD",1724669232812,0.18217801,64036.0,64035.0,0.54618041]
["bitfinex","BTCUSD",1724669233262,0.18217801,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669233263,0.45483115,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669233516,0.18217801,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669233676,0.29866915,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669233877,0.45483115,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669234111,0.45516619,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669234947,0.33834001,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669235321,0.45517579,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669235951,0.76749979,64036.0,64035.0,0.4652]
["bitfinex","BTCUSD",1724669236277,0.96298801,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669237041,0.96298801,64036.0,64035.0,0.31281086]
["bitfinex","BTCUSD",1724669237251,0.96298801,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669239191,1.10320334,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669239392,0.96298801,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669239598,0.83937709,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669239812,0.79088464,64036.0,64035.0,0.2672]
["bitfinex","BTCUSD",1724669240217,0.79088464,64036.0,64035.0,0.4568]
["bitfinex","BTCUSD",1724669240419,0.79088464,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669240594,0.16622063,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669241631,0.14284984,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669242079,0.11947676,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669242856,0.14284984,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669243299,0.11947591,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669243500,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669244173,0.14284984,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669244384,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669245667,0.07274358,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669246087,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669246308,0.04673955,64036.0,64035.0,0.47728187]
["bitfinex","BTCUSD",1724669246515,0.06073955,64036.0,64035.0,0.47728187]
["bitfinex","BTCUSD",1724669246737,0.07273955,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669246953,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669247167,0.06073955,64036.0,64035.0,0.47728187]
["bitfinex","BTCUSD",1724669248005,0.06073955,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669248006,0.012,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669248423,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669252102,0.026,64036.0,64035.0,0.47828187]
["bitfinex","BTCUSD",1724669252313,0.0253096,64041.0,64040.0,0.416052]
["bitfinex","BTCUSD",1724669252537,0.0253096,64041.0,64040.0,1.19840647]
["bitfinex","BTCUSD",1724669252538,0.000826,64041.0,64040.0,1.19840647]
["bitfinex","BTCUSD",1724669252744,0.000826,64041.0,64040.0,1.51071047]
["bitfinex","BTCUSD",1724669253193,0.000826,64041.0,64040.0,1.19840647]
["bitfinex","BTCUSD",1724669253409,0.000826,64041.0,64040.0,1.82302016]
["bitfinex","BTCUSD",1724669253628,0.015826,64041.0,64040.0,1.82402016]
["bitfinex","BTCUSD",1724669259494,0.015826,64041.0,64040.0,1.51171616]
["bitfinex","BTCUSD",1724669263688,0.015826,64041.0,64040.0,1.19941216]
["bitfinex","BTCUSD",1724669263895,0.015826,64041.0,64040.0,1.51171616]
["bitfinex","BTCUSD",1724669265540,0.015826,64041.0,64040.0,1.19941216]
["bitfinex","BTCUSD",1724669266583,0.015826,64041.0,64040.0,0.88708215]
["bitfinex","BTCUSD",1724669267826,0.015826,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1724669268034,0.484274,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1724669268456,0.484274,64041.0,64036.0,0.0009086]
["bitfinex","BTCUSD",1724669268665,0.156159,64037.0,64036.0,0.0009086]
["bitfinex","BTCUSD",1724669268881,0.342359,64037.0,64036.0,0.0009086]
["bitfinex","BTCUSD",1724669269095,0.610959,64037.0,64036.0,0.0009086]
["bitfinex","BTCUSD",1724669269571,0.923278,64037.0,64036.0,0.0009086]
["bitfinex","BTCUSD",1724669269776,1.235597,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669269949,0.610959,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669270384,0.96988679,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669271172,0.97688679,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669271570,0.98388679,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669271981,1.249597,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669272206,1.31951018,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669272419,1.71809401,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669273495,1.71109401,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669273705,1.71109401,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669273912,1.41177501,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669274118,1.40477501,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669274535,1.41877501,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669274948,1.40477501,64037.0,64036.0,0.0019086]
["bitfinex","BTCUSD",1724669275389,1.41877501,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669280874,1.73109401,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669281095,2.24583738,64037.0,64036.0,0.0029086]
["bitfinex","BTCUSD",1724669281748,0.156164,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669281954,2.03025801,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669282164,2.23268238,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669283854,2.24668238,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669284276,2.23268238,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669284490,2.24668238,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669285109,2.24649443,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669285529,2.26049443,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669286169,2.27206996,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669286919,2.24906996,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669289943,1.87419095,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669290149,1.73431659,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669290767,1.92738866,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669290936,1.92663778,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669291142,1.87417526,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669291885,2.0680446,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669292290,1.87417526,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669292552,1.92735281,64035.0,64034.0,0.0009086]
["bitfinex","BTCUSD",1724669292686,1.95035281,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669292889,2.26268181,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669293620,2.26111658,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669294075,1.94878758,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669294277,1.87411609,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669294487,1.73431659,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669295426,2.06627299,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669295618,1.73431659,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669295832,1.87411609,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669296039,2.04664559,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669296238,2.20941177,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669297473,2.06964559,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669297884,2.20941177,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669298321,2.06964559,64035.0,64034.0,0.00030358]
["bitfinex","BTCUSD",1724669299190,2.57391424,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669299383,2.28606853,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669299769,2.59839753,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669300365,2.58439753,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669300515,2.59839753,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669300712,2.27206853,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669300928,2.58439753,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669301151,2.27206853,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669301574,2.28606853,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669303379,2.44334945,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669304032,2.28606853,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669304267,2.26158524,64035.0,64034.0,0.00010506]
["bitfinex","BTCUSD",1724669305580,2.26158524,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669307253,2.41886616,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669307476,2.26158524,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669307676,2.41889865,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669307892,2.41889719,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669308126,2.26148612,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669310091,2.57381512,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669310509,2.59829801,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669310730,2.88417047,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669310952,2.59829801,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669311380,2.88530252,64035.0,64034.0,3.56e-05]
["bitfinex","BTCUSD",1724669311803,1.850721,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669312009,2.22173954,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669312464,2.53407754,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669312868,2.82108205,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669313508,2.76363748,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669313719,3.05064199,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669313928,3.06464199,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669314348,3.08912895,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669314749,2.85956901,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669315157,2.87356901,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669315362,2.81677493,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669315568,3.10377944,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669315928,2.87356901,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669316149,3.10377508,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669316505,2.87356901,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669317169,2.87119463,64033.0,64032.0,0.00032442]
["bitfinex","BTCUSD",1724669317784,2.87119463,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669318400,2.55885663,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669318706,2.36939048,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669319350,2.68172848,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669320586,2.74433648,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669320833,2.45733197,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669321857,2.14499397,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669322478,2.45733197,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669323063,2.64626897,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669323472,2.93134143,64033.0,64032.0,0.00011394]
["bitfinex","BTCUSD",1724669323626,2.93134143,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669325963,2.61900343,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669326166,2.72711712,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669326406,2.44204466,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669326619,2.75438266,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669327064,3.03945512,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669327824,2.72711712,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669328577,2.75438266,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669328777,3.03945512,64033.0,64032.0,4.066e-05]
["bitfinex","BTCUSD",1724669329245,3.03945512,64033.0,64032.0,6.6e-07]
["bitfinex","BTCUSD",1724669329246,3.33365512,64033.0,64032.0,6.6e-07]
["bitfinex","BTCUSD",1724669329426,3.33365512,64033.0,64009.0,0.274964]
["bitfinex","BTCUSD",1724669329427,1.093543,64012.0,64010.0,0.46876099]
["bitfinex","BTCUSD",1724669329638,1.43865801,64012.0,64010.0,0.46876099]
["bitfinex","BTCUSD",1724669329852,1.43865801,64012.0,64009.0,0.274964]
["bitfinex","BTCUSD",1724669331275,1.45265801,64012.0,64009.0,0.274964]
["bitfinex","BTCUSD",1724669332114,1.43865801,64012.0,64009.0,0.274964]
["bitfinex","BTCUSD",1724669332330,1.46665801,64012.0,64009.0,0.274964]
["bitfinex","BTCUSD",1724669333100,1.46665801,64012.0,64011.0,0.2773]
["bitfinex","BTCUSD",1724669336769,1.47853133,64012.0,64011.0,0.2773]
["bitfinex","BTCUSD",1724669339843,1.15421701,64012.0,64011.0,0.5119964]
["bitfinex","BTCUSD",1724669340045,1.31219001,64012.0,64011.0,0.5119964]
["bitfinex","BTCUSD",1724669340244,1.15421701,64012.0,64011.0,0.5119964]
["bitfinex","BTCUSD",1724669341048,0.82777601,64012.0,64011.0,0.5119964]
["bitfinex","BTCUSD",1724669341252,0.63883901,64012.0,64011.0,0.4644]
["bitfinex","BTCUSD",1724669342035,0.65283901,64012.0,64011.0,0.4644]
["bitfinex","BTCUSD",1724669342241,1.12325301,64012.0,64011.0,0.4644]
["bitfinex","BTCUSD",1724669342377,1.31219001,64012.0,64011.0,0.4644]
["bitfinex","BTCUSD",1724669342578,1.15421701,64012.0,64011.0,0.4653075]
["bitfinex","BTCUSD",1724669343616,1.46665801,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669346392,1.15421701,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669347069,1.46665801,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669347313,1.15421701,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669347504,1.46665801,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669348736,1.15421701,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669349234,1.46665801,64012.0,64011.0,0.2782075]
["bitfinex","BTCUSD",1724669351807,1.46665801,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669353192,1.65015801,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669353588,1.67165412,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669357107,1.98409512,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669358250,1.77366201,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669358510,1.98096425,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669362383,2.21139284,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669362763,1.98096425,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669363324,1.98071618,64012.0,64011.0,0.0013075]
["bitfinex","BTCUSD",1724669364095,1.98071618,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669364096,2.6790983,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669364508,2.96417076,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669365451,2.95017076,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669365632,2.26578864,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669365835,2.22004837,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669366140,1.82021618,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669366340,1.79721618,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669366526,1.78321618,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669367458,1.76921618,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669367618,1.79732985,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669367996,1.81132985,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669370658,2.04166477,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669370846,1.81132985,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669371491,2.04166477,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669371912,1.81132985,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669372562,2.27262985,64012.0,64011.0,0.00037188]
["bitfinex","BTCUSD",1724669373522,2.27262985,64012.0,64011.0,8.477e-05]
["bitfinex","BTCUSD",1724669373934,2.58507085,64012.0,64011.0,8.477e-05]
["bitfinex","BTCUSD",1724669374398,2.87014331,64012.0,64011.0,8.477e-05]
["bitfinex","BTCUSD",1724669374871,1.90758,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669375078,2.54572585,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669375470,2.88117685,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669375704,3.19074282,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669376112,3.20474282,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669376329,3.18599052,64010.0,64009.0,7.7e-07]
["bitfinex","BTCUSD",1724669376836,3.18599052,64010.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669376837,0.60424,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669377039,1.38537801,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669377250,1.91323955,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669377515,2.84627201,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669378325,2.65249201,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669378528,2.39541955,64004.0,64003.0,2.7e-07]
["bitfinex","BTCUSD",1724669379410,0.937485,64001.0,63998.0,0.1879]
["bitfinex","BTCUSD",1724669379618,0.52780955,64000.0,63998.0,0.1879]
["bitfinex","BTCUSD",1724669379832,0.52780955,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669379833,1.24992801,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669380037,1.46530955,64000.0,63995.0,0.1874]
["bitfinex","BTCUSD",1724669380652,1.62299039,64000.0,63995.0,0.1874]
["bitfinex","BTCUSD",1724669381495,1.47930955,64000.0,63995.0,0.1874]
["bitfinex","BTCUSD",1724669382050,2.23950955,64000.0,63989.0,0.208875]
["bitfinex","BTCUSD",1724669382281,2.23950955,64000.0,63989.0,0.465775]
["bitfinex","BTCUSD",1724669382282,2.42019039,64000.0,63989.0,0.465775]
["bitfinex","BTCUSD",1724669382489,2.27650955,64000.0,63989.0,0.465775]
["bitfinex","BTCUSD",1724669383138,2.06112801,64000.0,63989.0,0.465775]
["bitfinex","BTCUSD",1724669383334,2.06112801,64000.0,63989.0,0.265975]
["bitfinex","BTCUSD",1724669383976,2.37362801,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669385390,2.38270301,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669386164,2.59441599,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669387027,2.56991979,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669388065,2.56973176,64000.0,63989.0,0.009075]
["bitfinex","BTCUSD",1724669389223,2.84770162,64000.0,63999.0,0.00033941]
["bitfinex","BTCUSD",1724669390276,2.87219854,64000.0,63999.0,0.00033941]
["bitfinex","BTCUSD",1724669390746,3.18469854,64000.0,63999.0,0.00033941]
["bitfinex","BTCUSD",1724669390950,3.18469854,64000.0,63999.0,5.55e-05]
["bitfinex","BTCUSD",1724669391557,3.17069854,64000.0,63999.0,5.55e-05]
["bitfinex","BTCUSD",1724669391885,3.17152454,64000.0,63999.0,5.55e-05]
["bitfinex","BTCUSD",1724669392352,3.15752454,64000.0,63999.0,5.55e-05]
["bitfinex","BTCUSD",1724669392555,3.13302762,64000.0,63999.0,5.55e-05]
["bitfinex","BTCUSD",1724669392747,1.806358,63995.0,63994.0,0.2597]
["bitfinex","BTCUSD",1724669392980,2.17275279,63995.0,63994.0,0.2597]
["bitfinex","BTCUSD",1724669393301,2.17275279,63995.0,63989.0,0.206275]
["bitfinex","BTCUSD",1724669393302,1.406425,63992.0,63991.0,0.2586]
["bitfinex","BTCUSD",1724669393516,1.77281979,63992.0,63991.0,0.2586]
["bitfinex","BTCUSD",1724669394347,1.78681979,63992.0,63991.0,0.2586]
["bitfinex","BTCUSD",1724669395535,1.80081979,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724669395740,1.79846007,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724669395982,1.78446007,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724669396185,1.81246007,63992.0,63991.0,0.0004]
["bitfinex","BTCUSD",1724669398727,1.81405276,63992.0,63991.0,0.00014096]
["bitfinex","BTCUSD",1724669400693,1.81405276,63992.0,63981.0,0.195]
["bitfinex","BTCUSD",1724669400694,1.094054,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669400920,1.25023201,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669401833,1.36699806,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669402049,1.25023201,63982.0,63981.0,0.20919775]
["bitfinex","BTCUSD",1724669402232,1.26423201,63982.0,63981.0,0.20919775]
["bitfinex","BTCUSD",1724669402465,1.26423201,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669402870,1.39498334,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669403652,1.39498334,63982.0,63981.0,0.46575477]
["bitfinex","BTCUSD",1724669404088,1.27823201,63982.0,63981.0,0.46575477]
["bitfinex","BTCUSD",1724669405246,1.39501966,63982.0,63981.0,0.46575477]
["bitfinex","BTCUSD",1724669405444,1.27823201,63982.0,63981.0,0.46575477]
["bitfinex","BTCUSD",1724669407380,1.27542201,63982.0,63981.0,0.46575477]
["bitfinex","BTCUSD",1724669409587,1.27542201,63982.0,63981.0,0.18935477]
["bitfinex","BTCUSD",1724669409773,1.094089,63980.0,63979.0,0.269875]
["bitfinex","BTCUSD",1724669410005,1.25026701,63980.0,63979.0,0.269875]
["bitfinex","BTCUSD",1724669410603,1.39044838,63980.0,63979.0,0.269875]
["bitfinex","BTCUSD",1724669411194,1.25026701,63980.0,63979.0,0.269875]
["bitfinex","BTCUSD",1724669411851,1.26426701,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669412056,1.27826701,63980.0,63979.0,0.60809184]
["bitfinex","BTCUSD",1724669414021,0.96567001,63980.0,63979.0,0.60809184]
["bitfinex","BTCUSD",1724669414258,0.96567001,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669417536,1.16441944,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669419654,1.32222101,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669420490,1.16441944,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669420702,0.38292744,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669420909,0.34047601,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669421118,0.18417801,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669422430,0.34047601,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669422847,0.18417801,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669426917,0.34242532,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669427146,0.49877619,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669427683,0.18417801,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669428643,0.34047601,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669428850,0.49880216,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669429166,0.34047601,63980.0,63979.0,0.4998611]
["bitfinex","BTCUSD",1724669429328,0.34047601,63980.0,63979.0,0.453475]
["bitfinex","BTCUSD",1724669429526,0.49880216,63980.0,63979.0,0.453475]
["bitfinex","BTCUSD",1724669430571,0.34047601,63980.0,63979.0,0.453475]
["bitfinex","BTCUSD",1724669430784,0.49880216,63980.0,63979.0,0.453475]
["bitfinex","BTCUSD",1724669431040,0.34047601,63980.0,63979.0,0.453475]
["bitfinex","BTCUSD",1724669431681,0.34047601,63980.0,63979.0,0.4997311]
["bitfinex","BTCUSD",1724669431887,0.34478304,63980.0,63979.0,0.4997311]
["bitfinex","BTCUSD",1724669434162,0.34478304,63980.0,63979.0,0.60795504]
["bitfinex","BTCUSD",1724669434337,0.34478304,63980.0,63979.0,0.34715504]
["bitfinex","BTCUSD",1724669434996,0.3692825,63980.0,63979.0,0.34715504]
["bitfinex","BTCUSD",1724669435349,0.52760865,63980.0,63979.0,0.34715504]
["bitfinex","BTCUSD",1724669435765,0.3692825,63980.0,63979.0,0.34715504]
["bitfinex","BTCUSD",1724669438317,0.3692825,63980.0,63979.0,0.16355504]
["bitfinex","BTCUSD",1724669438531,0.52760865,63980.0,63979.0,0.16355504]
["bitfinex","BTCUSD",1724669438883,0.84020565,63980.0,63979.0,0.16355504]
["bitfinex","BTCUSD",1724669439286,1.03895508,63980.0,63979.0,0.16355504]
["bitfinex","BTCUSD",1724669439635,1.03895508,63980.0,63979.0,0.11729894]
["bitfinex","BTCUSD",1724669440652,1.03876697,63980.0,63979.0,0.11729894]
["bitfinex","BTCUSD",1724669443115,1.19303782,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669443307,1.50563482,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669443609,1.50563482,63980.0,63979.0,0.11729894]
["bitfinex","BTCUSD",1724669443610,1.19303782,63980.0,63979.0,0.11729894]
["bitfinex","BTCUSD",1724669443759,1.19303782,63980.0,63979.0,0.12993743]
["bitfinex","BTCUSD",1724669443961,0.88044082,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669444170,0.68169139,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669444370,0.37107019,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669444568,0.36909439,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669444768,0.21279639,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669444995,0.36909439,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669445204,0.68169139,63980.0,63979.0,0.49231349]
["bitfinex","BTCUSD",1724669445351,0.68169139,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669445713,0.36909439,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669445921,0.83996519,63980.0,63979.0,0.60053743]
["bitfinex","BTCUSD",1724669446070,1.03871462,63980.0,63979.0,0.12993743]
["bitfinex","BTCUSD",1724669446270,1.05241723,63980.0,63979.0,0.12993743]
["bitfinex","BTCUSD",1724669446597,0.89413534,63980.0,63979.0,0.02171349]
["bitfinex","BTCUSD",1724669447418,1.20673234,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669449792,0.99428839,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669450005,1.20404653,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669452434,1.46584653,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669454470,1.96324353,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669454671,1.96406953,63980.0,63979.0,0.009075]
["bitfinex","BTCUSD",1724669455574,1.96406953,63980.0,63971.0,0.009486]
["bitfinex","BTCUSD",1724669455772,1.96406953,63980.0,63969.0,0.08587094]
["bitfinex","BTCUSD",1724669455773,0.156319,63972.0,63969.0,0.08587094]
["bitfinex","BTCUSD",1724669455975,0.15617801,63971.0,63969.0,0.08587094]
["bitfinex","BTCUSD",1724669456257,0.16153496,63971.0,63970.0,0.10822394]
["bitfinex","BTCUSD",1724669456820,0.163674,63971.0,63970.0,0.10822394]
["bitfinex","BTCUSD",1724669457403,0.176674,63971.0,63970.0,0.10822394]
["bitfinex","BTCUSD",1724669458014,0.189674,63971.0,63970.0,0.16619493]
["bitfinex","BTCUSD",1724669458437,0.330409,63971.0,63970.0,0.16619493]
["bitfinex","BTCUSD",1724669459223,0.317409,63971.0,63970.0,0.16619493]
["bitfinex","BTCUSD",1724669459423,0.330409,63971.0,63970.0,0.05797099]
["bitfinex","BTCUSD",1724669459591,0.189674,63971.0,63970.0,0.05797099]
["bitfinex","BTCUSD",1724669460189,0.189674,63971.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669460390,0.33037494,63971.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669460998,0.14070094,63970.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669461220,0.15617801,63970.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669461439,0.16365607,63969.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669461640,0.30435701,63969.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669461996,0.16365607,63969.0,63967.0,0.11730994]
["bitfinex","BTCUSD",1724669462338,0.16365607,63969.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669462339,1.05708494,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669462550,1.59497615,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669462761,1.43870826,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669462972,1.59312745,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669463402,1.28047145,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669463556,0.81148745,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669463770,0.42563165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669463973,0.16363165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669464183,0.31822882,63968.0,63967.0,0.31316699]
["bitfinex","BTCUSD",1724669464595,0.17763165,63968.0,63967.0,0.31316699]
["bitfinex","BTCUSD",1724669464798,0.19163165,63968.0,63967.0,0.31316699]
["bitfinex","BTCUSD",1724669465447,0.17763165,63968.0,63967.0,0.31316699]
["bitfinex","BTCUSD",1724669465835,0.19163165,63968.0,63967.0,0.31316699]
["bitfinex","BTCUSD",1724669466045,0.19163165,63968.0,63967.0,0.04056699]
["bitfinex","BTCUSD",1724669466271,0.47253165,63968.0,63967.0,0.04056699]
["bitfinex","BTCUSD",1724669467293,0.47253165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669472861,0.19163165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669474238,0.17763165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669474442,0.19163165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669474871,0.17763165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669475042,0.19163165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669475605,0.66973165,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669477973,0.82779385,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669478182,0.82780481,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669479032,0.98413281,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669479436,0.82605965,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669480247,1.13871565,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669480502,1.34174448,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669481718,1.65440048,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669482028,1.96705648,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669482630,1.96686834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669482841,1.98986834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669483688,1.97586834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669484125,1.98986834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669484331,1.97586834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669484530,1.96186834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669484810,1.97586834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669484986,1.98986834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669485438,1.97586834,63968.0,63967.0,0.009086]
["bitfinex","BTCUSD",1724669485646,2.30252434,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669486226,2.29284144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669486426,2.27884144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669487039,2.5093103,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669487247,2.27884144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669487450,2.26484144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669487658,2.27884144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669487830,2.5233103,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669488082,2.27884144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669488235,2.5093103,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669488434,2.5233103,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669488792,2.29284144,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669488935,2.59476565,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669489341,2.61927531,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669489543,2.3173511,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669490516,2.58801564,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669490878,2.88993985,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669491298,3.20259585,63968.0,63967.0,0.00286285]
["bitfinex","BTCUSD",1724669491731,3.20259585,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669491869,2.88993985,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669492274,2.86543019,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669494400,3.17808619,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669494605,3.64412119,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669494822,4.91562119,63968.0,63967.0,0.00087214]
["bitfinex","BTCUSD",1724669495024,5.31732242,63968.0,63967.0,0.00011433]
["bitfinex","BTCUSD",1724669495231,4.85128742,63968.0,63967.0,0.00011433]
["bitfinex","BTCUSD",1724669495403,6.2095086,63968.0,63967.0,0.00011433]
["bitfinex","BTCUSD",1724669495611,5.95488867,63968.0,63967.0,0.00011433]
["bitfinex","BTCUSD",1724669495810,5.95488867,63968.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724669495811,1.494569,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724669496017,2.32872699,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724669496216,2.33602416,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724669496641,2.34860216,63952.0,63951.0,0.0004]
["bitfinex","BTCUSD",1724669499927,2.38833414,63952.0,63951.0,0.00013346]
["bitfinex","BTCUSD",1724669500414,2.38813775,63952.0,63951.0,0.00013346]
["bitfinex","BTCUSD",1724669502326,2.70087175,63952.0,63951.0,0.00013346]
["bitfinex","BTCUSD",1724669502498,2.98923803,63952.0,63951.0,0.00013346]
["bitfinex","BTCUSD",1724669502679,2.98923803,63952.0,63951.0,1.992e-05]
["bitfinex","BTCUSD",1724669502892,2.98923803,63952.0,63951.0,0.00092742]
["bitfinex","BTCUSD",1724669503316,3.21905495,63952.0,63951.0,0.00092742]
["bitfinex","BTCUSD",1724669503516,2.98923803,63952.0,63951.0,0.00092742]
["bitfinex","BTCUSD",1724669503936,1.094656,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669504140,1.72199385,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669504341,1.91407744,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669505120,1.92807744,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669505340,1.94207744,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669506359,1.93278865,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669506563,2.09012705,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669506837,1.93278865,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669507986,1.09962674,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669508157,0.97329094,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669508400,1.74984994,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669508603,1.93716716,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669509345,1.96016716,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669511071,1.71308485,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669512103,1.13612585,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669512955,1.44566279,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669513371,1.58549892,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669513572,1.39832707,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669513799,1.25849094,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669514008,1.44648666,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669514610,0.87164298,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669514814,0.68353194,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669515009,0.68829894,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669515233,0.6853032,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669518171,1.2756622,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669518350,1.46377324,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669519474,1.15065946,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669520059,1.46341846,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669521666,1.77617746,63947.0,63946.0,0.0081461]
["bitfinex","BTCUSD",1724669521867,1.65341846,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669522764,1.96917873,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669522964,1.65641973,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669524897,1.68093747,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669525656,1.99369647,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669526251,1.68093747,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669526641,1.99369647,63947.0,63946.0,0.0028757]
["bitfinex","BTCUSD",1724669528077,1.99369647,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669529115,1.99452247,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669529331,2.2239383,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669529462,1.99452247,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669529720,2.22450543,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669530325,2.22449151,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669530526,1.99452247,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669532096,2.10293324,63947.0,63946.0,0.00104762]
["bitfinex","BTCUSD",1724669533913,2.10293324,63947.0,63946.0,0.00038272]
["bitfinex","BTCUSD",1724669534981,2.10274503,63947.0,63946.0,0.00038272]
["bitfinex","BTCUSD",1724669539000,1.68157526,63947.0,63946.0,0.00038272]
["bitfinex","BTCUSD",1724669539154,1.49157526,63947.0,63946.0,0.00038272]
["bitfinex","BTCUSD",1724669539804,0.96545726,63947.0,63946.0,0.27328272]
["bitfinex","BTCUSD",1724669540145,0.62151021,63947.0,63946.0,0.45458272]
["bitfinex","BTCUSD",1724669540919,0.59699247,63947.0,63946.0,0.45458272]
["bitfinex","BTCUSD",1724669541691,0.58299247,63947.0,63946.0,0.45458272]
["bitfinex","BTCUSD",1724669542042,0.16899247,63947.0,63946.0,0.45458272]
["bitfinex","BTCUSD",1724669542690,0.34092406,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669543066,0.35492406,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669543316,0.19699247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669543712,0.18299247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669543914,0.19699247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669544118,0.33735601,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669544347,0.19699247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669544521,0.30935601,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669544676,0.33735601,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669544910,0.32335601,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669545136,0.18299247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669545337,0.19699247,63947.0,63946.0,0.50004099]
["bitfinex","BTCUSD",1724669546110,0.19699247,63947.0,63946.0,0.45458272]
["bitfinex","BTCUSD",1724669547701,0.19699247,63947.0,63946.0,0.42958272]
["bitfinex","BTCUSD",1724669549090,0.19699247,63947.0,63946.0,0.1813]
["bitfinex","BTCUSD",1724669550711,0.19699247,63947.0,63943.0,0.2665]
["bitfinex","BTCUSD",1724669550712,0.156384,63945.0,63943.0,0.2665]
["bitfinex","BTCUSD",1724669550914,0.156389,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669551081,0.15617801,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669551481,0.16810949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669552399,0.18210949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669552811,0.18210949,63943.0,63942.0,0.2269486]
["bitfinex","BTCUSD",1724669553015,0.18210949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669553849,0.19610949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669554309,0.18210949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669555059,0.19610949,63943.0,63942.0,0.1805]
["bitfinex","BTCUSD",1724669555307,0.77258749,63943.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669555469,0.14018334,63940.0,63939.0,0.0462486]
["bitfinex","BTCUSD",1724669555668,0.15617801,63940.0,63939.0,0.0462486]
["bitfinex","BTCUSD",1724669555857,0.16810794,63940.0,63939.0,0.0462486]
["bitfinex","BTCUSD",1724669556057,0.16810794,63940.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669556058,0.56810794,63940.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669556273,0.15617801,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669556471,0.33557701,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669556872,0.34750694,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669557535,0.38275131,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669557678,0.19110794,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669558085,0.20510794,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669558258,0.34750694,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669558615,0.1939875,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669559175,0.2079875,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669559622,0.38869064,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669559761,0.37469064,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669560002,0.42263087,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669560203,0.2309875,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669561448,0.19610794,63939.0,63938.0,0.0292746]
["bitfinex","BTCUSD",1724669561851,0.37550694,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669562053,1.00039248,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669562333,1.81602456,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669563108,1.65833902,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669565599,1.65405176,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669566651,1.65339621,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669567083,1.96619421,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669569648,2.24743861,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669570058,1.96619421,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669574486,0.38120121,63939.0,63938.0,0.485486]
["bitfinex","BTCUSD",1724669574682,0.19610794,63939.0,63938.0,0.485486]
["bitfinex","BTCUSD",1724669574933,0.93640494,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669575136,1.43429621,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669575627,0.85039821,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669575867,0.845965,63939.0,63938.0,0.009086]
["bitfinex","BTCUSD",1724669576274,0.68830494,63939.0,63938.0,0.00076363]
["bitfinex","BTCUSD",1724669576447,0.37550694,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669576660,0.53316368,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669577041,0.84596168,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669577865,0.68830494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669578720,0.68830494,63939.0,63938.0,0.01940817]
["bitfinex","BTCUSD",1724669578925,0.95060494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669579332,1.13569821,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669579978,0.95060494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669580360,1.13240251,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669580809,0.95060494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669581181,0.87010251,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669581381,0.84597068,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669581545,0.84597068,63939.0,63938.0,0.19777106]
["bitfinex","BTCUSD",1724669583393,0.68830494,63939.0,63938.0,0.19777106]
["bitfinex","BTCUSD",1724669583595,0.84597068,63939.0,63938.0,0.19777106]
["bitfinex","BTCUSD",1724669583814,0.68830494,63939.0,63938.0,0.19777106]
["bitfinex","BTCUSD",1724669584226,0.68830494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669584641,0.95930494,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669585059,1.14110251,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669586139,1.33930251,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669588091,1.65210051,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669588292,1.65072099,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669588503,1.96351899,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669589801,1.65053275,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669590668,1.65144136,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669596648,1.45324136,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669600370,1.68348835,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669601518,1.88950743,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669601928,1.65926044,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669605294,1.97205844,63939.0,63938.0,0.00017106]
["bitfinex","BTCUSD",1724669606469,1.97205844,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669606816,1.95805844,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669607204,1.97996368,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669607615,1.96596368,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669608020,1.97996368,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669608570,1.95196368,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669610437,1.96596368,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669612016,1.65582363,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669612212,1.78172248,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669612627,0.82572763,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669612797,0.86752563,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669613031,0.39832863,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669613232,0.36374639,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669613431,0.67654439,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669613855,0.69954439,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669614271,1.17034439,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669614455,1.67412363,63939.0,63938.0,6.797e-05]
["bitfinex","BTCUSD",1724669614737,1.67412363,63939.0,63938.0,2.327e-05]
["bitfinex","BTCUSD",1724669614942,1.98692163,63939.0,63938.0,2.327e-05]
["bitfinex","BTCUSD",1724669616702,1.97292163,63939.0,63938.0,2.327e-05]
["bitfinex","BTCUSD",1724669616856,1.98692163,63939.0,63938.0,2.327e-05]
["bitfinex","BTCUSD",1724669620767,1.650467,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669621090,2.14050793,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669621467,2.14452285,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669622637,2.47134985,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669623133,2.49229034,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669623339,1.58875874,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669623540,0.84511874,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669623742,0.65012258,63933.0,63932.0,0.00011]
["bitfinex","BTCUSD",1724669624113,0.65012258,63933.0,63932.0,0.19801]
["bitfinex","BTCUSD",1724669624317,0.60260133,63933.0,63932.0,0.19801]
["bitfinex","BTCUSD",1724669624565,0.60260133,63933.0,63932.0,0.25704809]
["bitfinex","BTCUSD",1724669624742,0.59351533,63933.0,63932.0,0.25704809]
["bitfinex","BTCUSD",1724669624929,0.59351533,63933.0,63932.0,0.52754809]
["bitfinex","BTCUSD",1724669625130,0.58166084,63933.0,63932.0,0.52754809]
["bitfinex","BTCUSD",1724669625955,0.18166084,63933.0,63932.0,0.52754809]
["bitfinex","BTCUSD",1724669626356,0.33944559,63933.0,63932.0,0.52754809]
["bitfinex","BTCUSD",1724669626624,0.18166084,63933.0,63932.0,0.63594694]
["bitfinex","BTCUSD",1724669626753,0.33943893,63933.0,63932.0,0.63594694]
["bitfinex","BTCUSD",1724669626961,0.18166084,63933.0,63932.0,0.63594694]
["bitfinex","BTCUSD",1724669627186,0.16766084,63933.0,63932.0,0.63594694]
["bitfinex","BTCUSD",1724669627342,0.18166084,63933.0,63932.0,0.63594694]
["bitfinex","BTCUSD",1724669627744,0.18166084,63933.0,63932.0,0.63677294]
["bitfinex","BTCUSD",1724669628389,0.02548283,63933.0,63932.0,0.63677294]
["bitfinex","BTCUSD",1724669628601,0.16766084,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669629028,0.18166084,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669630714,0.16766084,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669631116,0.18166084,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669631317,0.32184682,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669631513,0.32184682,63933.0,63932.0,0.5181268]
["bitfinex","BTCUSD",1724669632613,0.18166084,63933.0,63932.0,0.5181268]
["bitfinex","BTCUSD",1724669633668,0.18166084,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669634449,0.32178257,63933.0,63932.0,0.469336]
["bitfinex","BTCUSD",1724669634655,0.32178257,63933.0,63932.0,0.198836]
["bitfinex","BTCUSD",1724669634656,0.18166084,63933.0,63932.0,0.198836]
["bitfinex","BTCUSD",1724669634830,0.18166084,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669635032,0.3393629,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669635230,0.20466084,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669635460,0.21617862,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669635664,0.20217862,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669636105,0.21617862,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669636545,0.37259162,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669636747,0.83932436,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669637733,1.15215136,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669638085,1.13815136,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669638302,1.15215136,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669638510,0.83932436,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669638688,0.82532436,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669639133,0.83932436,63933.0,63932.0,0.000936]
["bitfinex","BTCUSD",1724669639508,0.83932436,63933.0,63915.0,0.162094]
["bitfinex","BTCUSD",1724669639509,0.4,63921.0,63915.0,0.162094]
["bitfinex","BTCUSD",1724669639716,0.1167067,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669639942,0.15617801,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669640140,0.16764246,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669640447,0.2843424,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669640660,0.28433699,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669640873,0.16764246,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669642129,0.18164246,63917.0,63916.0,0.0427894]
["bitfinex","BTCUSD",1724669642348,0.11881826,63917.0,63916.0,0.3077894]
["bitfinex","BTCUSD",1724669642573,0.02546445,63917.0,63916.0,0.6510444]
["bitfinex","BTCUSD",1724669642785,0.02546445,63917.0,63916.0,0.4945894]
["bitfinex","BTCUSD",1724669642995,0.02546445,63917.0,63916.0,0.6510444]
["bitfinex","BTCUSD",1724669643208,0.014,63917.0,63916.0,0.6510444]
["bitfinex","BTCUSD",1724669643710,0.014,63917.0,63916.0,0.9649544]
["bitfinex","BTCUSD",1724669644156,0.07001868,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724669644157,0.04668038,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1724669644367,0.04668038,63924.0,63923.0,0.4533]
["bitfinex","BTCUSD",1724669644567,0.04649214,63924.0,63923.0,0.4591]
["bitfinex","BTCUSD",1724669645019,0.24953182,63924.0,63923.0,0.4591]
["bitfinex","BTCUSD",1724669645235,0.15617801,63924.0,63923.0,0.5177884]
["bitfinex","BTCUSD",1724669645445,0.24019354,63924.0,63923.0,0.5177884]
["bitfinex","BTCUSD",1724669645895,0.22619354,63924.0,63923.0,0.5177884]
["bitfinex","BTCUSD",1724669646123,0.07001553,63925.0,63923.0,0.2403884]
["bitfinex","BTCUSD",1724669646327,0.014,63924.0,63923.0,0.1817]
["bitfinex","BTCUSD",1724669646736,0.014,63924.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669647044,0.0257404,63924.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669647473,0.0117404,63924.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669647901,0.07001553,63926.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669647902,0.014,63925.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669648112,0.08401046,63925.0,63924.0,0.07195944]
["bitfinex","BTCUSD",1724669648538,0.07001046,63925.0,63924.0,0.07195944]
["bitfinex","BTCUSD",1724669649362,0.09334728,63926.0,63924.0,0.07195944]
["bitfinex","BTCUSD",1724669649536,0.07000622,63925.0,63924.0,0.07195944]
["bitfinex","BTCUSD",1724669649957,0.09334728,63926.0,63924.0,0.07195944]
["bitfinex","BTCUSD",1724669650164,0.09334728,63926.0,63923.0,0.4476]
["bitfinex","BTCUSD",1724669650165,0.09334728,63926.0,63925.0,0.33755538]
["bitfinex","BTCUSD",1724669650341,0.07000483,63926.0,63925.0,0.52155538]
["bitfinex","BTCUSD",1724669650971,0.07000483,63927.0,63926.0,0.2536]
["bitfinex","BTCUSD",1724669651246,0.07000483,63927.0,63925.0,0.26315538]
["bitfinex","BTCUSD",1724669651247,0.15617801,63927.0,63925.0,0.26315538]
["bitfinex","BTCUSD",1724669651432,0.15617801,63926.0,63925.0,0.51675538]
["bitfinex","BTCUSD",1724669651671,0.07000093,63926.0,63925.0,0.51675538]
["bitfinex","BTCUSD",1724669652507,0.09333725,63927.0,63925.0,0.51675538]
["bitfinex","BTCUSD",1724669652711,0.24951526,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669652933,0.24950118,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669653746,0.15617801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669653915,0.2261707,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669654569,0.15617801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669654774,0.2261707,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669654984,0.15617801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669655157,0.17017801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669655812,0.15617801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669656124,0.17017801,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669656331,0.24017082,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669657411,0.21683681,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669657618,0.0606588,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669661279,0.21683681,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669661604,0.24017082,63927.0,63926.0,0.07877498]
["bitfinex","BTCUSD",1724669661803,0.17017801,63927.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669662006,0.04664691,63925.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669662210,0.20282492,63925.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669662366,0.04664691,63924.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669662593,0.05873344,63924.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669663199,0.01208653,63924.0,63923.0,0.4653]
["bitfinex","BTCUSD",1724669664809,0.01208653,63924.0,63922.0,0.27099439]
["bitfinex","BTCUSD",1724669665010,0.20282492,63923.0,63918.0,0.1907]
["bitfinex","BTCUSD",1724669665366,0.20282492,63923.0,63919.0,0.03907684]
["bitfinex","BTCUSD",1724669665523,0.01203917,63922.0,63919.0,0.03907684]
["bitfinex","BTCUSD",1724669665680,0.15617801,63921.0,63919.0,0.03907684]
["bitfinex","BTCUSD",1724669665882,0.01203137,63920.0,63919.0,0.03907684]
["bitfinex","BTCUSD",1724669667765,0.01203137,63920.0,63919.0,0.78952084]
["bitfinex","BTCUSD",1724669667977,0.008,63921.0,63919.0,0.67552484]
["bitfinex","BTCUSD",1724669668174,0.008,63921.0,63920.0,0.40129855]
["bitfinex","BTCUSD",1724669668394,0.04664691,63925.0,63920.0,0.40229855]
["bitfinex","BTCUSD",1724669668731,0.04664691,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1724669669415,0.07087787,63927.0,63924.0,0.001]
["bitfinex","BTCUSD",1724669669416,0.06997036,63926.0,63924.0,0.001]
["bitfinex","BTCUSD",1724669669614,0.06997036,63926.0,63925.0,0.05587406]
["bitfinex","BTCUSD",1724669669882,0.06997036,63926.0,63925.0,0.52517406]
["bitfinex","BTCUSD",1724669671796,0.06997036,63926.0,63925.0,0.05587406]
["bitfinex","BTCUSD",1724669671797,0.15617801,63926.0,63925.0,0.05587406]
["bitfinex","BTCUSD",1724669672090,0.27288692,63926.0,63925.0,0.05587406]
["bitfinex","BTCUSD",1724669672264,0.27288692,63926.0,63920.0,0.27099439]
["bitfinex","BTCUSD",1724669672265,0.27288368,63926.0,63920.0,0.27099439]
["bitfinex","BTCUSD",1724669672491,0.04668343,63921.0,63915.0,0.000826]
["bitfinex","BTCUSD",1724669672696,0.20286095,63920.0,63915.0,0.000826]
["bitfinex","BTCUSD",1724669672852,0.04668294,63921.0,63917.0,0.2671]
["bitfinex","BTCUSD",1724669673049,0.04668294,63922.0,63918.0,0.08943814]
["bitfinex","BTCUSD",1724669673254,0.20286095,63922.0,63920.0,0.27099439]
["bitfinex","BTCUSD",1724669673886,0.04668294,63921.0,63920.0,0.27099439]
["bitfinex","BTCUSD",1724669674617,0.04668294,63921.0,63920.0,0.27199439]
["bitfinex","BTCUSD",1724669674803,0.04668294,63922.0,63920.0,0.27199439]
["bitfinex","BTCUSD",1724669675122,0.04668294,63922.0,63921.0,0.07849845]
["bitfinex","BTCUSD",1724669675679,0.04668294,63922.0,63921.0,0.07949845]
["bitfinex","BTCUSD",1724669676205,0.04668294,63923.0,63922.0,0.1849]
["bitfinex","BTCUSD",1724669676362,0.04668294,63924.0,63922.0,0.1849]
["bitfinex","BTCUSD",1724669676564,0.04668294,63924.0,63921.0,0.07849845]
["bitfinex","BTCUSD",1724669676769,0.07002515,63923.0,63921.0,0.07849845]
["bitfinex","BTCUSD",1724669676966,0.04668719,63922.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669677309,0.04668719,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669677524,0.05874039,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669678652,0.06574039,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669680638,0.05368686,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669680811,0.06575593,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1724669681196,0.01906907,63921.0,63920.0,0.0277801]
["bitfinex","BTCUSD",1724669681443,0.2686208,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669681656,0.26862623,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669681857,0.17524708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669682254,0.17524708,63921.0,63920.0,0.10923599]
["bitfinex","BTCUSD",1724669682461,0.17524708,63921.0,63920.0,0.14740219]
["bitfinex","BTCUSD",1724669682462,0.01906907,63921.0,63920.0,0.14740219]
["bitfinex","BTCUSD",1724669683068,0.08911075,63921.0,63920.0,0.14740219]
["bitfinex","BTCUSD",1724669683794,0.08911075,63921.0,63920.0,0.14640219]
["bitfinex","BTCUSD",1724669684262,0.11244909,63921.0,63920.0,0.14640219]
["bitfinex","BTCUSD",1724669684462,0.11244909,63921.0,63920.0,0.14740219]
["bitfinex","BTCUSD",1724669686051,0.11256946,63921.0,63920.0,0.14740219]
["bitfinex","BTCUSD",1724669686943,0.26874747,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669687151,0.61754708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669687806,0.43174708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669689978,0.17524708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669690186,0.17524708,63921.0,63920.0,0.0118312]
["bitfinex","BTCUSD",1724669691944,0.17524708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669692149,0.59060229,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669692347,0.45024708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669693416,0.59056012,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669694302,0.45024708,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669694635,0.45024708,63921.0,63920.0,0.0118312]
["bitfinex","BTCUSD",1724669696888,1.17231844,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669697091,1.2379184,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669699342,1.23773012,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669700384,0.83773012,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669700513,0.77205744,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669700711,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669702315,0.77198337,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669702932,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669704243,0.77204596,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669704666,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669704872,0.77204024,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669705074,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669705490,0.77203225,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669705745,0.7720335,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669705871,0.77203273,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669706524,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669706665,0.77203837,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669706864,0.77203882,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669707356,0.6318588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669711768,0.77197858,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669711969,0.1750588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669712572,0.29184443,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669712989,0.1750588,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669713395,0.17596631,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669714884,0.17516915,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669717005,0.63406915,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669717593,1.03406915,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669717992,1.39404744,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669718642,1.39177027,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669719197,1.23938664,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669719550,1.25338664,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669719953,1.23938664,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669720367,1.24208356,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669721550,0.18315459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669721787,0.18315459,63921.0,63920.0,0.0286401]
["bitfinex","BTCUSD",1724669722149,0.18315459,63921.0,63920.0,0.13705913]
["bitfinex","BTCUSD",1724669724117,0.18315459,63921.0,63920.0,0.0286401]
["bitfinex","BTCUSD",1724669724348,0.02697658,63921.0,63920.0,0.0286401]
["bitfinex","BTCUSD",1724669724961,0.18315459,63921.0,63920.0,0.0286401]
["bitfinex","BTCUSD",1724669725158,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669725942,0.74994442,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669726149,0.76394442,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669726350,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669726554,0.76396566,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669726805,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669732584,0.78146815,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669732879,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669733294,0.78154884,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669733838,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669733991,0.78154884,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669734640,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669735517,0.78154905,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669735647,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669737800,0.78156338,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669738942,0.62375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669741558,1.02375459,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669741774,1.0235663,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669741972,1.23339768,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669744871,1.23099672,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669745782,1.25399672,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669745952,1.41043972,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669746154,1.51893801,63921.0,63920.0,0.000825]
["bitfinex","BTCUSD",1724669746354,1.67375128,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669746769,1.51730828,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669747184,2.0029548,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669747402,1.6900688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669748159,1.6760688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669748515,1.6900688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669749017,1.6760688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669749192,1.6900688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669750164,1.5336258,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669750373,1.6900688,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669751359,1.5336258,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669752127,1.53284877,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669752695,1.68929177,63921.0,63920.0,0.00026202]
["bitfinex","BTCUSD",1724669754251,1.68929177,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669757276,1.68914786,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669757487,2.31491986,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669757697,2.62780586,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669758455,2.61380586,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669758635,2.62780586,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669759663,2.65233284,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669760930,2.79924979,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669761187,2.64674907,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669761716,2.97585503,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669761981,2.67127628,63921.0,63920.0,8.296e-05]
["bitfinex","BTCUSD",1724669762471,1.34987329,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669762728,1.9011078,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669762980,1.91060512,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669764199,1.92460512,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669765294,1.92076186,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669768022,1.93245665,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669769924,1.93105865,63916.0,63915.0,0.00025219]
["bitfinex","BTCUSD",1724669770323,0.556465,63912.0,63911.0,0.00022499]
["bitfinex","BTCUSD",1724669770594,1.58194163,63912.0,63911.0,0.00022499]
["bitfinex","BTCUSD",1724669770813,1.79918654,63912.0,63911.0,0.00022499]
["bitfinex","BTCUSD",1724669771012,2.00398387,63912.0,63911.0,0.00022499]
["bitfinex","BTCUSD",1724669771367,2.01798387,63912.0,63911.0,0.00022499]
["bitfinex","BTCUSD",1724669771569,2.01798387,63912.0,63911.0,5.34e-05]
["bitfinex","BTCUSD",1724669771570,2.72359186,63912.0,63911.0,5.34e-05]
["bitfinex","BTCUSD",1724669771949,2.49427354,63912.0,63911.0,5.34e-05]
["bitfinex","BTCUSD",1724669772385,2.6805645,63912.0,63911.0,5.34e-05]
["bitfinex","BTCUSD",1724669772904,2.6896505,63912.0,63911.0,5.34e-05]
["bitfinex","BTCUSD",1724669773132,2.6756505,63912.0,63911.0,0.0008784]
["bitfinex","BTCUSD",1724669773335,2.6896505,63912.0,63911.0,0.0008784]
["bitfinex","BTCUSD",1724669773487,3.3155105,63912.0,63911.0,0.0008784]
["bitfinex","BTCUSD",1724669773696,1.555639,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669773892,4.20035117,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669774100,4.51432183,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669774307,4.5388556,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669774757,5.01231339,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669774931,4.59749363,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669776140,4.58695986,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669776349,4.47846157,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669776552,4.57295986,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669776752,5.2020813,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669776937,5.2160813,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669777139,4.05867501,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669777340,4.02509786,63907.0,63906.0,0.009086]
["bitfinex","BTCUSD",1724669777547,3.34309786,63907.0,63903.0,0.00023819]
["bitfinex","BTCUSD",1724669777746,0.15617801,63904.0,63903.0,0.00023819]
["bitfinex","BTCUSD",1724669778206,0.36167318,63904.0,63903.0,0.00023819]
["bitfinex","BTCUSD",1724669778421,0.36167318,63904.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669778626,0.29581877,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669778833,0.37529181,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669779034,0.38466967,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669779472,0.37636588,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669779673,0.51600666,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669780330,0.49300666,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669780540,0.35336588,63901.0,63900.0,0.28196824]
["bitfinex","BTCUSD",1724669780713,0.35336588,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669780930,0.36736588,63901.0,63900.0,0.00426824]
["bitfinex","BTCUSD",1724669781300,0.36736588,63901.0,63900.0,0.05141506]
["bitfinex","BTCUSD",1724669782286,0.36736588,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669782721,0.35336588,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669782964,0.36736588,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669783671,0.35336588,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669784020,0.35774733,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669784227,0.37174733,63901.0,63900.0,0.02797424]
["bitfinex","BTCUSD",1724669784426,0.4,63894.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669784782,0.15617801,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669784975,0.34836947,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669785093,0.35769101,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669785702,0.38069101,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669786712,0.38050268,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669786915,0.39450268,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669787870,1.42044297,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669788074,1.09568509,63892.0,63891.0,0.0004]
["bitfinex","BTCUSD",1724669788273,0.81090911,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669788475,0.65380268,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669788692,0.79600315,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669788898,0.62499428,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669789284,0.63899428,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669789564,0.79598779,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669789784,0.78198779,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669789959,0.52268779,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669790162,0.53668779,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669790341,0.37969428,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669790545,0.53667808,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669790945,0.99177808,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669791103,1.14829208,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669791329,1.23766546,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669791553,1.14829165,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669792200,0.83479428,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669793182,0.89754228,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669794476,1.05405628,63892.0,63891.0,6.856e-05]
["bitfinex","BTCUSD",1724669796243,1.05405628,63892.0,63891.0,1.245e-05]
["bitfinex","BTCUSD",1724669797950,1.05405628,63892.0,63891.0,0.00083745]
["bitfinex","BTCUSD",1724669798384,1.68011228,63892.0,63891.0,0.00083745]
["bitfinex","BTCUSD",1724669798584,1.92646946,63892.0,63891.0,0.00083745]
["bitfinex","BTCUSD",1724669798781,1.92646946,63892.0,63891.0,8.841e-05]
["bitfinex","BTCUSD",1724669804470,1.92646946,63892.0,63886.0,0.00236097]
["bitfinex","BTCUSD",1724669804471,0.4,63887.0,63886.0,0.00236097]
["bitfinex","BTCUSD",1724669804664,0.75656107,63887.0,63886.0,0.00236097]
["bitfinex","BTCUSD",1724669804867,0.76581486,63887.0,63886.0,0.00236097]
["bitfinex","BTCUSD",1724669806263,0.77981486,63887.0,63886.0,0.00236097]
["bitfinex","BTCUSD",1724669807042,0.75681486,63887.0,63886.0,0.22663567]
["bitfinex","BTCUSD",1724669807241,0.75696922,63887.0,63886.0,0.49903567]
["bitfinex","BTCUSD",1724669807604,0.76006495,63887.0,63886.0,0.49903567]
["bitfinex","BTCUSD",1724669808063,0.356952,63887.0,63886.0,0.49903567]
["bitfinex","BTCUSD",1724669808650,0.36006781,63887.0,63886.0,0.49903567]
["bitfinex","BTCUSD",1724669810083,0.36006781,63887.0,63886.0,0.49986067]
["bitfinex","BTCUSD",1724669812768,0.18253039,63887.0,63886.0,0.49986067]
["bitfinex","BTCUSD",1724669812968,0.36195259,63887.0,63886.0,0.49986067]
["bitfinex","BTCUSD",1724669816623,0.50163088,63887.0,63886.0,0.49986067]
["bitfinex","BTCUSD",1724669816908,0.50163088,63887.0,63886.0,0.22746067]
["bitfinex","BTCUSD",1724669817521,0.36195259,63887.0,63847.0,0.05510853]
["bitfinex","BTCUSD",1724669817756,0.001,63884.0,63883.0,0.10856126]
["bitfinex","BTCUSD",1724669817953,0.16649923,63884.0,63883.0,0.10856126]
["bitfinex","BTCUSD",1724669818364,0.23639508,63884.0,63883.0,0.10856126]
["bitfinex","BTCUSD",1724669818666,0.16649923,63884.0,63883.0,0.10856126]
["bitfinex","BTCUSD",1724669819092,0.23639977,63884.0,63883.0,0.11941739]
["bitfinex","BTCUSD",1724669819292,0.16649923,63884.0,63883.0,0.11941739]
["bitfinex","BTCUSD",1724669819620,0.18049923,63884.0,63883.0,0.11941739]
["bitfinex","BTCUSD",1724669820000,0.002,63860.0,63852.0,0.313221]
["bitfinex","BTCUSD",1724669820198,0.002,63860.0,63859.0,0.10856126]
["bitfinex","BTCUSD",1724669820398,0.002,63860.0,63859.0,0.12568704]
["bitfinex","BTCUSD",1724669820621,0.002,63860.0,63859.0,0.46018704]
["bitfinex","BTCUSD",1724669820901,0.002,63860.0,63859.0,0.58482063]
["bitfinex","BTCUSD",1724669823381,0.002,63860.0,63859.0,0.74141463]
["bitfinex","BTCUSD",1724669823783,0.002,63860.0,63859.0,0.74141416]
["bitfinex","BTCUSD",1724669824449,0.002,63865.0,63860.0,0.156591]
["bitfinex","BTCUSD",1724669824651,0.002,63865.0,63864.0,0.10856126]
["bitfinex","BTCUSD",1724669824859,0.002,63865.0,63864.0,0.53090908]
["bitfinex","BTCUSD",1724669825668,0.006,63865.0,63864.0,0.53090908]
["bitfinex","BTCUSD",1724669826182,0.002,63865.0,63864.0,0.53090908]
["bitfinex","BTCUSD",1724669826642,0.006,63865.0,63864.0,0.51378377]
["bitfinex","BTCUSD",1724669830901,0.01802128,63865.0,63864.0,0.51378377]
["bitfinex","BTCUSD",1724669831917,0.006,63865.0,63864.0,0.51378377]
["bitfinex","BTCUSD",1724669832383,0.006,63865.0,63864.0,0.53090886]
["bitfinex","BTCUSD",1724669835182,0.00690861,63865.0,63864.0,0.53090886]
["bitfinex","BTCUSD",1724669840106,0.00690861,63865.0,63864.0,0.51378377]
["bitfinex","BTCUSD",1724669840360,0.00690861,63865.0,63864.0,0.53090888]
["bitfinex","BTCUSD",1724669840585,0.00690861,63865.0,63855.0,0.313206]
["bitfinex","BTCUSD",1724669840586,0.002,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669840813,0.002,63855.0,63854.0,0.19838852]
["bitfinex","BTCUSD",1724669841023,0.002,63855.0,63854.0,0.21551496]
["bitfinex","BTCUSD",1724669841224,0.0120792,63855.0,63854.0,0.38766382]
["bitfinex","BTCUSD",1724669841455,0.001,63855.0,63854.0,0.38766382]
["bitfinex","BTCUSD",1724669842098,0.01307033,63855.0,63854.0,0.49622508]
["bitfinex","BTCUSD",1724669842306,0.001,63855.0,63854.0,0.49622508]
["bitfinex","BTCUSD",1724669842732,0.004,63855.0,63854.0,0.49622508]
["bitfinex","BTCUSD",1724669843157,0.005,63855.0,63854.0,0.49622508]
["bitfinex","BTCUSD",1724669844249,0.004,63855.0,63854.0,0.49622508]
["bitfinex","BTCUSD",1724669844891,0.003,63855.0,63854.0,0.96604608]
["bitfinex","BTCUSD",1724669845106,0.002,63862.0,63859.0,0.1364]
["bitfinex","BTCUSD",1724669845350,0.002,63862.0,63861.0,0.10856126]
["bitfinex","BTCUSD",1724669845351,0.001,63862.0,63861.0,0.10856126]
["bitfinex","BTCUSD",1724669845565,0.003,63862.0,63861.0,0.26515126]
["bitfinex","BTCUSD",1724669845780,0.003,63862.0,63861.0,0.45995126]
["bitfinex","BTCUSD",1724669846022,0.001,63862.0,63861.0,0.42563499]
["bitfinex","BTCUSD",1724669846225,0.005,63863.0,63862.0,0.292987]
["bitfinex","BTCUSD",1724669846437,0.005,63863.0,63862.0,0.31010965]
["bitfinex","BTCUSD",1724669846687,0.004,63863.0,63862.0,0.31010965]
["bitfinex","BTCUSD",1724669846915,0.09334864,63872.0,63862.0,0.31010965]
["bitfinex","BTCUSD",1724669846916,0.04668474,63874.0,63867.0,0.156575]
["bitfinex","BTCUSD",1724669847125,0.03938145,63878.0,63863.0,0.26989336]
["bitfinex","BTCUSD",1724669847126,0.04668474,63877.0,63873.0,0.30656126]
["bitfinex","BTCUSD",1724669847347,0.001,63880.0,63877.0,0.42166226]
["bitfinex","BTCUSD",1724669847569,0.001,63880.0,63879.0,0.26510626]
["bitfinex","BTCUSD",1724669847778,0.001,63880.0,63879.0,0.12881417]
["bitfinex","BTCUSD",1724669848027,0.2575,63880.0,63879.0,0.01712265]
["bitfinex","BTCUSD",1724669848231,0.001,63879.0,63874.0,0.27140165]
["bitfinex","BTCUSD",1724669848450,0.001,63876.0,63875.0,0.06039017]
["bitfinex","BTCUSD",1724669850912,0.005,63876.0,63875.0,0.06039017]
["bitfinex","BTCUSD",1724669851338,0.005,63876.0,63875.0,0.2200757]
["bitfinex","BTCUSD",1724669851978,0.004,63876.0,63875.0,0.5331867]
["bitfinex","BTCUSD",1724669852149,0.004,63876.0,63875.0,0.55030661]
["bitfinex","BTCUSD",1724669852527,0.004,63876.0,63875.0,0.55030571]
["bitfinex","BTCUSD",1724669852942,0.00374539,63876.0,63875.0,0.56742472]
["bitfinex","BTCUSD",1724669853351,0.00374539,63876.0,63875.0,0.55030571]
["bitfinex","BTCUSD",1724669853558,0.6091234,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669853766,0.84647221,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669854013,0.96315801,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669854211,0.84647221,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669854414,0.84272682,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669854845,0.3689411,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669854999,0.02711212,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669855385,0.01311212,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669855657,0.18329013,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669855837,0.46389013,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669856198,0.51985255,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669856825,0.79452487,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669857032,0.67793258,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669857229,0.77121393,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669857450,0.77721393,63876.0,63875.0,0.01711901]
["bitfinex","BTCUSD",1724669857655,0.80052487,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669857865,0.79452487,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669858315,0.80852487,63876.0,63875.0,0.04597108]
["bitfinex","BTCUSD",1724669858613,0.4532,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669858801,0.60937801,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669859010,0.61951164,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669862053,0.62451164,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669864145,0.6711409,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669864370,0.62451164,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669864575,0.6711409,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669864803,0.62451164,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669865376,0.6710914,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669866406,0.62451164,63855.0,63854.0,0.00018852]
["bitfinex","BTCUSD",1724669868361,0.06984776,63858.0,63854.0,0.69869017]
["bitfinex","BTCUSD",1724669868362,0.00618443,63858.0,63854.0,0.69869017]
["bitfinex","BTCUSD",1724669868561,0.2901,63869.0,63855.0,0.06986902]
["bitfinex","BTCUSD",1724669868562,0.00618443,63867.0,63855.0,0.06986902]
["bitfinex","BTCUSD",1724669868762,0.00618443,63867.0,63863.0,0.27140165]
["bitfinex","BTCUSD",1724669868962,0.2901,63869.0,63863.0,0.27140165]
["bitfinex","BTCUSD",1724669869304,0.2901,63869.0,63857.0,0.27140165]
["bitfinex","BTCUSD",1724669869305,0.04656487,63867.0,63857.0,0.27140165]
["bitfinex","BTCUSD",1724669869515,0.15617801,63866.0,63857.0,0.27140165]
["bitfinex","BTCUSD",1724669869698,0.15617801,63866.0,63858.0,0.07683707]
["bitfinex","BTCUSD",1724669870132,0.15617801,63866.0,63859.0,0.00313142]
["bitfinex","BTCUSD",1724669870339,0.2901,63869.0,63863.0,0.27140165]
["bitfinex","BTCUSD",1724669870544,0.15617801,63868.0,63864.0,0.00313126]
["bitfinex","BTCUSD",1724669870826,0.284,63873.0,63864.0,0.00313126]
["bitfinex","BTCUSD",1724669870827,0.284,63873.0,63867.0,0.27140165]
["bitfinex","BTCUSD",1724669871034,0.04656487,63875.0,63869.0,0.156569]
["bitfinex","BTCUSD",1724669871235,0.00090861,63876.0,63873.0,0.27140165]
["bitfinex","BTCUSD",1724669871236,0.20365149,63876.0,63873.0,0.27140165]
["bitfinex","BTCUSD",1724669871408,0.15708662,63876.0,63874.0,0.04279707]
["bitfinex","BTCUSD",1724669871872,0.00090861,63876.0,63874.0,0.04279707]
["bitfinex","BTCUSD",1724669872083,0.00090861,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1724669874681,0.00090861,63876.0,63875.0,0.157555]
["bitfinex","BTCUSD",1724669874682,0.01490861,63876.0,63875.0,0.157555]
["bitfinex","BTCUSD",1724669874875,0.01490861,63876.0,63875.0,0.26766833]
["bitfinex","BTCUSD",1724669875308,0.01490861,63876.0,63875.0,1.12299033]
["bitfinex","BTCUSD",1724669876163,0.6548982,63876.0,63875.0,0.11111333]
["bitfinex","BTCUSD",1724669876372,0.6548982,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1724669876602,0.66322513,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1724669876777,0.70979,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1724669877065,0.66322513,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1724669878326,0.66322513,63876.0,63861.0,0.27140165]
["bitfinex","BTCUSD",1724669878327,0.2974,63875.0,63861.0,0.27140165]
["bitfinex","BTCUSD",1724669878560,0.20273065,63874.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669878764,0.20273065,63874.0,63873.0,0.27140165]
["bitfinex","BTCUSD",1724669878765,0.00830742,63874.0,63873.0,0.27140165]
["bitfinex","BTCUSD",1724669879382,0.44958543,63874.0,63867.0,0.27140165]
["bitfinex","BTCUSD",1724669879583,0.44958543,63874.0,63868.0,0.02714017]
["bitfinex","BTCUSD",1724669879584,0.15617801,63873.0,63868.0,0.02714017]
["bitfinex","BTCUSD",1724669879784,0.1951,63872.0,63868.0,0.02714017]
["bitfinex","BTCUSD",1724669879999,0.15617801,63871.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669880599,0.2954,63869.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669880776,0.15617801,63868.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669881153,0.00838464,63867.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669881349,0.15617801,63866.0,63862.0,0.04279957]
["bitfinex","BTCUSD",1724669881712,0.15617801,63866.0,63863.0,0.03142012]
["bitfinex","BTCUSD",1724669881831,0.00838464,63865.0,63863.0,0.03142012]
["bitfinex","BTCUSD",1724669882035,0.15617801,63864.0,63863.0,0.03142012]
["bitfinex","BTCUSD",1724669882288,0.16456421,63864.0,63863.0,0.03142012]
["bitfinex","BTCUSD",1724669884873,0.16656421,63864.0,63863.0,0.03142012]
["bitfinex","BTCUSD",1724669885569,0.16656421,63864.0,63842.0,0.00826]
["bitfinex","BTCUSD",1724669885570,0.2865,63863.0,63842.0,0.00826]
["bitfinex","BTCUSD",1724669885688,0.04654401,63860.0,63842.0,0.00826]
["bitfinex","BTCUSD",1724669885893,0.3056,63858.0,63846.0,0.27140165]
["bitfinex","BTCUSD",1724669886113,0.15617801,63859.0,63844.0,0.000826]
["bitfinex","BTCUSD",1724669886114,0.15617801,63855.0,63844.0,0.000826]
["bitfinex","BTCUSD",1724669886323,0.46177801,63855.0,63844.0,0.000826]
["bitfinex","BTCUSD",1724669886581,0.47013153,63855.0,63844.0,0.000826]
["bitfinex","BTCUSD",1724669887154,0.16453153,63855.0,63854.0,0.27222765]
["bitfinex","BTCUSD",1724669887364,0.16453153,63855.0,63854.0,0.34116042]
["bitfinex","BTCUSD",1724669887524,0.16453153,63855.0,63854.0,0.27222765]
["bitfinex","BTCUSD",1724669888737,0.16453153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669889229,0.17653153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669889904,0.16453153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669890313,0.65843153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669891180,0.67043153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669897794,0.17653153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669897930,0.17653153,63855.0,63854.0,0.07006877]
["bitfinex","BTCUSD",1724669902066,0.17653153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669904198,0.17653153,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1724669905306,0.17653153,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724669906361,0.02035352,63855.0,63854.0,0.783861]
["bitfinex","BTCUSD",1724669906571,0.02035352,63855.0,63854.0,0.92070986]
["bitfinex","BTCUSD",1724669907189,0.02035352,63855.0,63854.0,1.15680986]
["bitfinex","BTCUSD",1724669907428,0.06980478,63867.0,63854.0,1.15680986]
["bitfinex","BTCUSD",1724669907429,0.04653652,63866.0,63854.0,0.45568886]
["bitfinex","BTCUSD",1724669907633,0.00090861,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1724669907839,0.15708662,63875.0,63869.0,0.313139]
["bitfinex","BTCUSD",1724669908050,0.15708662,63875.0,63866.0,0.2361]
["bitfinex","BTCUSD",1724669908051,0.15708662,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1724669908460,0.15708662,63875.0,63873.0,0.42796165]
["bitfinex","BTCUSD",1724669908722,0.00090861,63875.0,63874.0,0.57557577]
["bitfinex","BTCUSD",1724669909145,0.00090861,63875.0,63874.0,0.88869177]
["bitfinex","BTCUSD",1724669909292,0.00090861,63875.0,63874.0,0.57557577]
["bitfinex","BTCUSD",1724669909699,0.00090861,63875.0,63874.0,0.81167577]
["bitfinex","BTCUSD",1724669910057,0.00990861,63875.0,63874.0,0.81267577]
["bitfinex","BTCUSD",1724669910769,0.00090861,63875.0,63874.0,0.81167577]
["bitfinex","BTCUSD",1724669910914,0.00490861,63875.0,63874.0,0.81167577]
["bitfinex","BTCUSD",1724669911495,0.00090861,63875.0,63874.0,0.81167577]
["bitfinex","BTCUSD",1724669911710,0.00390861,63875.0,63874.0,0.81167577]
["bitfinex","BTCUSD",1724669913154,0.00390861,63875.0,63874.0,0.26245977]
["bitfinex","BTCUSD",1724669913506,0.00390861,63875.0,63874.0,0.26559036]
["bitfinex","BTCUSD",1724669915136,0.00090751,63892.0,63891.0,0.161316]
["bitfinex","BTCUSD",1724669915320,0.00090751,63892.0,63891.0,1.02661162]
["bitfinex","BTCUSD",1724669915538,0.00090751,63892.0,63891.0,0.2409]
["bitfinex","BTCUSD",1724669915672,0.00090751,63892.0,63890.0,0.27140165]
["bitfinex","BTCUSD",1724669915848,0.00090751,63892.0,63891.0,0.03152772]
["bitfinex","BTCUSD",1724669917508,0.00790751,63892.0,63891.0,0.03252772]
["bitfinex","BTCUSD",1724669917994,0.19180751,63892.0,63891.0,0.03252772]
["bitfinex","BTCUSD",1724669918433,0.34798552,63892.0,63891.0,0.03252772]
["bitfinex","BTCUSD",1724669920915,0.34798552,63892.0,63891.0,0.001]
["bitfinex","BTCUSD",1724669922371,0.00090751,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1724669922580,0.00090751,63907.0,63906.0,0.74083965]
["bitfinex","BTCUSD",1724669923192,0.15708552,63907.0,63906.0,0.27140165]
["bitfinex","BTCUSD",1724669923661,0.15708552,63907.0,63906.0,0.27240165]
["bitfinex","BTCUSD",1724669923662,0.16708552,63907.0,63906.0,0.27240165]
["bitfinex","BTCUSD",1724669923892,0.16708552,63907.0,63906.0,0.31529091]
["bitfinex","BTCUSD",1724669924039,0.15708552,63907.0,63906.0,0.31429091]
["bitfinex","BTCUSD",1724669924453,0.16108552,63907.0,63906.0,0.31429091]
["bitfinex","BTCUSD",1724669925546,0.15708552,63907.0,63906.0,0.31429091]
["bitfinex","BTCUSD",1724669925949,0.00090751,63907.0,63906.0,1.09668791]
["bitfinex","BTCUSD",1724669927092,0.00090751,63907.0,63906.0,0.78372891]
["bitfinex","BTCUSD",1724669929736,0.00090751,63907.0,63906.0,1.09668791]
["bitfinex","BTCUSD",1724669929967,0.00090751,63924.0,63920.0,0.469336]
["bitfinex","BTCUSD",1724669930129,0.00090751,63924.0,63920.0,1.10056225]
["bitfinex","BTCUSD",1724669930335,0.15708552,63921.0,63920.0,0.0469336]
["bitfinex","BTCUSD",1724669930557,0.1907,63919.0,63912.0,0.27140165]
["bitfinex","BTCUSD",1724669930759,0.15617801,63918.0,63912.0,0.27140165]
["bitfinex","BTCUSD",1724669930955,0.15617801,63918.0,63906.0,0.04288926]
["bitfinex","BTCUSD",1724669930956,0.2956,63917.0,63906.0,0.04288926]
["bitfinex","BTCUSD",1724669931159,0.2956,63915.0,63900.0,0.27140165]
["bitfinex","BTCUSD",1724669931378,0.2965,63913.0,63900.0,0.27140165]
["bitfinex","BTCUSD",1724669931581,0.00090861,63907.0,63900.0,0.27140165]
["bitfinex","BTCUSD",1724669931831,0.15617801,63906.0,63900.0,0.27140165]
["bitfinex","BTCUSD",1724669931978,0.15617801,63906.0,63902.0,0.156487]
["bitfinex","BTCUSD",1724669932185,0.15617801,63906.0,63903.0,0.23057336]
["bitfinex","BTCUSD",1724669932386,0.15617801,63906.0,63903.0,0.07408736]
["bitfinex","BTCUSD",1724669933295,0.15917801,63906.0,63903.0,0.07508736]
["bitfinex","BTCUSD",1724669937104,0.003,63906.0,63905.0,0.661546]
["bitfinex","BTCUSD",1724669937258,0.003,63906.0,63905.0,1.43937061]
["bitfinex","BTCUSD",1724669937903,0.00090861,63907.0,63906.0,1.095356]
["bitfinex","BTCUSD",1724669940122,0.00090861,63907.0,63906.0,1.100356]
["bitfinex","BTCUSD",1724669941173,0.00090861,63907.0,63906.0,0.787397]
["bitfinex","BTCUSD",1724669941374,0.00090861,63907.0,63906.0,0.005]
["bitfinex","BTCUSD",1724669941574,0.00090861,63907.0,63906.0,0.21574567]
["bitfinex","BTCUSD",1724669942087,0.00090751,63921.0,63907.0,0.1858]
["bitfinex","BTCUSD",1724669942268,0.34107801,63920.0,63910.0,0.27140165]
["bitfinex","BTCUSD",1724669942407,0.34107801,63920.0,63911.0,0.00312883]
["bitfinex","BTCUSD",1724669942629,0.34107801,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1724669942804,0.34107801,63920.0,63916.0,0.07854348]
["bitfinex","BTCUSD",1724669943620,0.34407801,63920.0,63916.0,0.23499748]
["bitfinex","BTCUSD",1724669943983,0.34198552,63920.0,63916.0,0.23499748]
["bitfinex","BTCUSD",1724669944254,0.34198552,63920.0,63916.0,0.23599748]
["bitfinex","BTCUSD",1724669944459,0.34498552,63920.0,63916.0,0.23599748]
["bitfinex","BTCUSD",1724669944661,0.34498552,63920.0,63917.0,0.05520533]
["bitfinex","BTCUSD",1724669945364,0.00390751,63920.0,63919.0,1.71760264]
["bitfinex","BTCUSD",1724669945560,0.00090751,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1724669945713,0.00090751,63924.0,63923.0,1.095066]
["bitfinex","BTCUSD",1724669945885,0.00090751,63924.0,63923.0,0.78219]
["bitfinex","BTCUSD",1724669946086,0.00090751,63924.0,63923.0,0.93070917]
["bitfinex","BTCUSD",1724669947510,0.00090751,63924.0,63923.0,1.24458517]
["bitfinex","BTCUSD",1724669947728,0.00090751,63924.0,63923.0,0.93170917]
["bitfinex","BTCUSD",1724669949693,0.00090751,63924.0,63923.0,0.93070917]
["bitfinex","BTCUSD",1724669949895,0.00090751,63924.0,63923.0,0.93470917]
["bitfinex","BTCUSD",1724669950100,0.00090751,63924.0,63923.0,0.62183317]
["bitfinex","BTCUSD",1724669950277,0.31040751,63924.0,63923.0,0.15251917]
["bitfinex","BTCUSD",1724669950488,0.31040751,63924.0,63923.0,0.004]
["bitfinex","BTCUSD",1724669951086,0.31040751,63924.0,63923.0,0.160438]
["bitfinex","BTCUSD",1724669951451,0.31040751,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724669952208,0.31040751,63924.0,63923.0,0.159438]
["bitfinex","BTCUSD",1724669953442,0.31040751,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1724669953641,0.31040751,63924.0,63923.0,0.26179837]
["bitfinex","BTCUSD",1724669953843,0.31040751,63924.0,63923.0,0.10536037]
["bitfinex","BTCUSD",1724669954078,0.31040751,63924.0,63923.0,0.26179837]
["bitfinex","BTCUSD",1724669954298,0.31040751,63924.0,63923.0,0.10536037]
["bitfinex","BTCUSD",1724669955876,0.31040751,63924.0,63919.0,0.27140165]
["bitfinex","BTCUSD",1724669956046,0.31040751,63924.0,63919.0,0.42784865]
["bitfinex","BTCUSD",1724669956185,0.31040751,63924.0,63919.0,0.27140165]
["bitfinex","BTCUSD",1724669956392,0.15617801,63923.0,63919.0,0.27140165]
["bitfinex","BTCUSD",1724669956611,0.15617801,63923.0,63917.0,0.05520533]
["bitfinex","BTCUSD",1724669956813,0.15617801,63923.0,63913.0,0.27140165]
["bitfinex","BTCUSD",1724669957033,0.2959,63922.0,63913.0,0.27140165]
["bitfinex","BTCUSD",1724669957235,0.15617801,63921.0,63913.0,0.27140165]
["bitfinex","BTCUSD",1724669959739,0.15717801,63921.0,63913.0,0.27240165]
["bitfinex","BTCUSD",1724669967469,0.20374641,63921.0,63913.0,0.27240165]
["bitfinex","BTCUSD",1724669967666,0.20374641,63921.0,63914.0,0.04288697]
["bitfinex","BTCUSD",1724669967956,0.4963,63920.0,63914.0,0.04288697]
["bitfinex","BTCUSD",1724669968159,0.15617801,63919.0,63914.0,0.04288697]
["bitfinex","BTCUSD",1724669968560,0.2819,63918.0,63914.0,0.04288697]
["bitfinex","BTCUSD",1724669968760,0.15617801,63917.0,63914.0,0.04288697]
["bitfinex","BTCUSD",1724669969112,0.15617801,63917.0,63914.0,0.001]
["bitfinex","BTCUSD",1724669969113,0.5727368,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1724669969376,0.8532027,63915.0,63914.0,0.001]
["bitfinex","BTCUSD",1724669969677,0.5713027,63915.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724669969884,0.6622027,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724669970176,0.8526027,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724669971675,0.85241441,63914.0,63913.0,0.000825]
["bitfinex","BTCUSD",1724669972663,0.85841441,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724669974470,0.97496748,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724669976515,0.84939843,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724669981143,0.84730997,63914.0,63913.0,0.001825]
["bitfinex","BTCUSD",1724669984348,0.84730997,63914.0,63913.0,0.00022702]
["bitfinex","BTCUSD",1724669985422,0.55270997,63914.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724669985623,0.09314164,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724669985830,0.63627801,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724669986074,0.84259826,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724669989482,0.98687739,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669989682,0.87053187,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669990181,0.98687792,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669991114,0.98080325,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669992581,0.86454844,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669992793,0.85061483,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669994362,0.96694762,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669994847,0.85061483,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669995539,0.96694762,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669996121,0.48684762,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669996325,0.37051483,63908.0,63907.0,0.21184767]
["bitfinex","BTCUSD",1724669996753,0.46360597,63908.0,63907.0,0.21184767]
["bitfinex","BTCUSD",1724669997695,0.37051483,63908.0,63907.0,0.21184767]
["bitfinex","BTCUSD",1724669998539,0.94271607,63908.0,63907.0,0.02914767]
["bitfinex","BTCUSD",1724669998728,0.96594762,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669999586,0.84961483,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669999809,1.34475281,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724669999990,1.41419661,63908.0,63907.0,0.00029245]
["bitfinex","BTCUSD",1724670000139,1.56777913,63908.0,63907.0,0.00029245]
["bitfinex","BTCUSD",1724670000542,1.56777913,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670000755,1.89034949,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670000955,1.57665373,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670001184,1.73312773,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670001388,1.57665373,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670001560,1.73312773,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670001948,1.70859902,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670002152,1.86582493,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670002448,1.24599643,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670004538,1.25094631,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670005288,0.77184631,63908.0,63907.0,1.786e-05]
["bitfinex","BTCUSD",1724670006707,0.77184631,63908.0,63907.0,0.00084286]
["bitfinex","BTCUSD",1724670007111,0.77275382,63908.0,63907.0,0.00084286]
["bitfinex","BTCUSD",1724670007779,2.2033575,63908.0,63907.0,0.00084286]
["bitfinex","BTCUSD",1724670007922,2.49775237,63908.0,63907.0,0.00084286]
["bitfinex","BTCUSD",1724670008126,0.4,63894.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670008324,0.84794631,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670009207,0.8599044,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670010818,0.8739044,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670011227,0.8599044,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670011526,0.8739044,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670014389,0.8739044,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670014390,0.66027801,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670014620,0.87242879,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670014820,1.15539612,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670017971,1.01218831,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670018188,2.12614047,63893.0,63892.0,3.968e-05]
["bitfinex","BTCUSD",1724670018380,0.494,63873.0,63863.0,0.46876099]
["bitfinex","BTCUSD",1724670018511,0.20274437,63872.0,63863.0,0.46876099]
["bitfinex","BTCUSD",1724670018717,0.20274437,63872.0,63861.0,0.1993]
["bitfinex","BTCUSD",1724670018718,0.04656636,63868.0,63861.0,0.1993]
["bitfinex","BTCUSD",1724670018968,0.15617801,63867.0,63861.0,0.1993]
["bitfinex","BTCUSD",1724670019139,0.15617801,63867.0,63862.0,0.04334]
["bitfinex","BTCUSD",1724670020650,0.15617801,63867.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670020859,0.17017801,63867.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670021450,0.15617801,63867.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670022135,0.3039,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670022299,0.55617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670022495,0.62602756,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670022854,0.75225389,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670023060,0.55617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670023292,0.75185922,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670023497,0.55617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670023713,0.62589657,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670023915,0.55617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670024128,0.56717801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670025598,0.56698968,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670040279,0.16698968,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670040488,0.16698968,63864.0,63863.0,0.28031767]
["bitfinex","BTCUSD",1724670040693,0.16698968,63864.0,63863.0,0.43690267]
["bitfinex","BTCUSD",1724670040898,0.16698968,63864.0,63863.0,0.28031767]
["bitfinex","BTCUSD",1724670041085,0.16698968,63864.0,63863.0,0.75007267]
["bitfinex","BTCUSD",1724670041347,0.011,63864.0,63863.0,0.43690267]
["bitfinex","BTCUSD",1724670041570,0.011,63864.0,63863.0,0.28031767]
["bitfinex","BTCUSD",1724670041776,0.3036,63877.0,63863.0,0.28031767]
["bitfinex","BTCUSD",1724670041980,0.15617801,63876.0,63864.0,0.10466053]
["bitfinex","BTCUSD",1724670043417,0.15617801,63871.0,63864.0,0.10466053]
["bitfinex","BTCUSD",1724670043625,0.15617801,63871.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670043626,0.15617801,63868.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670043829,0.2863,63867.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670044078,0.15617801,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670046262,0.16917801,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670047113,0.15617801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670047499,0.15617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670049161,0.16717801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670050224,0.21359891,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670050822,0.21365765,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670051389,0.16717801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670052208,0.23689747,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670052425,0.16717801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670052845,0.23695191,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670053465,0.46197452,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670053880,0.46200386,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670055116,0.48526694,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670055293,0.36895154,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670055648,0.48526799,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670056074,0.36895154,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670056275,0.48526799,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670057397,0.36895154,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670060319,0.37307977,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670060719,0.4895602,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670061150,0.37307977,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670061364,0.4895602,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670062257,0.37307977,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670062589,0.48963783,63864.0,63863.0,0.0243575]
["bitfinex","BTCUSD",1724670062922,0.46633331,63864.0,63863.0,0.0243575]
["bitfinex","BTCUSD",1724670063125,0.46633331,63864.0,63863.0,0.6929125]
["bitfinex","BTCUSD",1724670063126,0.21690176,63864.0,63863.0,0.6929125]
["bitfinex","BTCUSD",1724670063411,0.011,63864.0,63863.0,1.2405825]
["bitfinex","BTCUSD",1724670063527,0.011,63864.0,63863.0,1.57087012]
["bitfinex","BTCUSD",1724670063939,0.011,63864.0,63863.0,1.88404012]
["bitfinex","BTCUSD",1724670064146,0.011,63864.0,63863.0,1.90704012]
["bitfinex","BTCUSD",1724670064525,0.00090861,63866.0,63865.0,1.52936]
["bitfinex","BTCUSD",1724670064732,0.00090861,63866.0,63865.0,1.7256093]
["bitfinex","BTCUSD",1724670066534,0.00090861,63866.0,63865.0,0.6065493]
["bitfinex","BTCUSD",1724670066747,0.00090861,63866.0,63865.0,0.58943168]
["bitfinex","BTCUSD",1724670067173,0.15708662,63866.0,63865.0,0.58943168]
["bitfinex","BTCUSD",1724670067379,0.15708662,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670068032,0.15808662,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1724670068457,0.15708662,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670068874,0.16108662,63866.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670069299,0.15617801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670071221,0.15617801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670071465,0.15917801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670072240,0.15617801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670072356,0.16217801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670072772,0.15617801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670073213,0.16017801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670073618,0.44337801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670073847,0.16017801,63865.0,63864.0,0.05067266]
["bitfinex","BTCUSD",1724670074909,0.16017801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670074910,0.3014,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670075229,0.52747928,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670075454,0.45757801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670075654,0.15617801,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670075854,0.05060178,63865.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670075855,0.04660178,63865.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670076031,0.04660178,63865.0,63863.0,0.20029097]
["bitfinex","BTCUSD",1724670076032,0.15617801,63865.0,63863.0,0.20029097]
["bitfinex","BTCUSD",1724670076237,0.003,63864.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670076436,0.003,63864.0,63863.0,0.35687697]
["bitfinex","BTCUSD",1724670076638,0.003,63864.0,63863.0,0.51346197]
["bitfinex","BTCUSD",1724670076837,0.003,63864.0,63863.0,0.20029197]
["bitfinex","BTCUSD",1724670077040,0.003,63864.0,63863.0,0.35687697]
["bitfinex","BTCUSD",1724670077243,0.003,63864.0,63863.0,0.51346197]
["bitfinex","BTCUSD",1724670077423,0.003,63864.0,63863.0,0.20029197]
["bitfinex","BTCUSD",1724670077628,0.003,63864.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670078088,0.00090861,63866.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670078324,0.00090861,63866.0,63864.0,0.12108746]
["bitfinex","BTCUSD",1724670078459,0.004,63865.0,63864.0,0.12108746]
["bitfinex","BTCUSD",1724670078869,0.00090861,63866.0,63864.0,0.12108746]
["bitfinex","BTCUSD",1724670079294,0.00390861,63866.0,63864.0,0.12108746]
["bitfinex","BTCUSD",1724670081142,0.00090861,63866.0,63864.0,0.12108746]
["bitfinex","BTCUSD",1724670081345,0.00072015,63866.0,63865.0,0.10605624]
["bitfinex","BTCUSD",1724670081544,0.00372015,63866.0,63865.0,0.10605624]
["bitfinex","BTCUSD",1724670082191,0.00072015,63866.0,63865.0,0.10605624]
["bitfinex","BTCUSD",1724670082352,0.00372015,63866.0,63865.0,0.10605624]
["bitfinex","BTCUSD",1724670082876,0.00372015,63866.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670083788,0.00072015,63866.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670084211,0.00372015,63866.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670085669,0.15617801,63865.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670085917,0.62747801,63865.0,63863.0,0.04370697]
["bitfinex","BTCUSD",1724670086115,0.62747801,63865.0,63864.0,0.03151086]
["bitfinex","BTCUSD",1724670087058,0.62947801,63865.0,63864.0,0.03151086]
["bitfinex","BTCUSD",1724670087625,0.62747801,63865.0,63864.0,0.03151086]
["bitfinex","BTCUSD",1724670087976,0.62947801,63865.0,63864.0,0.03151086]
["bitfinex","BTCUSD",1724670088588,0.62947801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670090069,0.62747801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670090519,0.62947801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670090740,0.15817801,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670090949,0.002,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670091149,0.002,63865.0,63863.0,0.00395638]
["bitfinex","BTCUSD",1724670091355,0.012,63865.0,63864.0,0.06659491]
["bitfinex","BTCUSD",1724670092617,0.002,63865.0,63864.0,0.06659491]
["bitfinex","BTCUSD",1724670092810,0.012,63865.0,63864.0,0.06759491]
["bitfinex","BTCUSD",1724670093009,0.01,63865.0,63864.0,0.06759491]
["bitfinex","BTCUSD",1724670093234,0.01,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670093455,0.16908552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670093675,0.44988552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670095524,0.63858552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670095730,0.70852756,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670095951,0.63858552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670096162,0.70852756,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670096557,0.70854606,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670096783,0.68522876,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670096979,0.63858552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670097784,0.70854606,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670097988,0.63858552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670098200,0.70855114,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670100231,0.70850569,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670100436,0.63858552,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670100898,0.94858429,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670101105,0.85567106,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670101516,0.97224113,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1724670102153,0.84567106,63865.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670102358,0.4898354,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670102974,0.7713354,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670103178,0.65476355,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670103395,0.83876355,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1724670104458,0.83876355,63864.0,63856.0,0.168951]
["bitfinex","BTCUSD",1724670104660,0.83876355,63864.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670104661,0.11657704,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670104861,0.27275505,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670105064,0.22612154,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670105488,0.22612789,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670105695,0.37802117,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670106382,0.38402117,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670106605,0.006,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670106987,0.007,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670108424,0.07696365,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670108560,0.007,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670108771,0.05364036,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670109393,0.007,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670110559,0.05364036,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670110764,0.007,63858.0,63857.0,0.06751786]
["bitfinex","BTCUSD",1724670111503,0.007,63858.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670111700,0.09325805,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670111913,0.22618711,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670112122,0.15617801,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670112528,0.38302402,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670112953,0.57572402,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670114497,0.69244309,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670114717,0.38565042,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670115081,0.5023476,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670116811,0.38565042,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670117219,0.47899372,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670117619,0.38565042,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1724670118182,0.05067594,63855.0,63854.0,0.541033]
["bitfinex","BTCUSD",1724670118296,0.004,63855.0,63854.0,0.49812987]
["bitfinex","BTCUSD",1724670119144,0.004,63855.0,63854.0,0.65473687]
["bitfinex","BTCUSD",1724670119340,0.004,63855.0,63854.0,0.49812987]
["bitfinex","BTCUSD",1724670120686,0.004,63855.0,63854.0,0.96795087]
["bitfinex","BTCUSD",1724670120893,0.004,63855.0,63854.0,1.30416487]
["bitfinex","BTCUSD",1724670121258,0.004,63855.0,63854.0,1.63449863]
["bitfinex","BTCUSD",1724670123157,0.004,63855.0,63854.0,1.61737887]
["bitfinex","BTCUSD",1724670123369,0.004,63855.0,63854.0,1.63449754]
["bitfinex","BTCUSD",1724670125016,0.004,63855.0,63854.0,1.79067555]
["bitfinex","BTCUSD",1724670125238,0.00090751,63858.0,63854.0,1.79067555]
["bitfinex","BTCUSD",1724670125239,0.00090751,63858.0,63857.0,1.096196]
["bitfinex","BTCUSD",1724670125469,0.00090751,63858.0,63857.0,1.67604635]
["bitfinex","BTCUSD",1724670125678,0.00090751,63858.0,63857.0,1.83222436]
["bitfinex","BTCUSD",1724670125880,0.00090751,63865.0,63864.0,1.166512]
["bitfinex","BTCUSD",1724670126086,0.00090751,63865.0,63864.0,1.47803232]
["bitfinex","BTCUSD",1724670126575,0.00090751,63865.0,63864.0,1.79119528]
["bitfinex","BTCUSD",1724670126806,0.00090751,63865.0,63864.0,1.88662127]
["bitfinex","BTCUSD",1724670127370,0.00190751,63865.0,63864.0,1.88662127]
["bitfinex","BTCUSD",1724670128266,0.00290751,63865.0,63864.0,1.88662127]
["bitfinex","BTCUSD",1724670129827,0.00290751,63865.0,63864.0,1.86950464]
["bitfinex","BTCUSD",1724670130002,0.00290751,63865.0,63864.0,1.88662102]
["bitfinex","BTCUSD",1724670132625,0.00290751,63865.0,63864.0,2.04279903]
["bitfinex","BTCUSD",1724670132830,0.00072015,63866.0,63865.0,1.47966]
["bitfinex","BTCUSD",1724670133168,0.00072015,63866.0,63865.0,1.78965826]
["bitfinex","BTCUSD",1724670133494,0.00072015,63866.0,63865.0,2.10281826]
["bitfinex","BTCUSD",1724670134012,0.00072015,63866.0,63865.0,2.10581826]
["bitfinex","BTCUSD",1724670135667,0.00253167,63866.0,63865.0,2.10581826]
["bitfinex","BTCUSD",1724670136500,0.00253167,63866.0,63865.0,2.08870188]
["bitfinex","BTCUSD",1724670136686,0.00253167,63866.0,63865.0,2.10581706]
["bitfinex","BTCUSD",1724670140029,0.00253167,63866.0,63865.0,2.10581661]
["bitfinex","BTCUSD",1724670140437,0.00253167,63866.0,63865.0,1.2528786]
["bitfinex","BTCUSD",1724670142520,0.00253167,63866.0,63865.0,1.2537036]
["bitfinex","BTCUSD",1724670143109,0.00253167,63866.0,63865.0,1.23658887]
["bitfinex","BTCUSD",1724670143308,0.00253167,63866.0,63865.0,1.2537047]
["bitfinex","BTCUSD",1724670143517,0.00253167,63866.0,63865.0,1.23658887]
["bitfinex","BTCUSD",1724670143738,0.00253167,63866.0,63865.0,1.2537047]
["bitfinex","BTCUSD",1724670145008,0.00253167,63866.0,63865.0,0.9405447]
["bitfinex","BTCUSD",1724670145223,0.47953167,63866.0,63865.0,0.1346447]
["bitfinex","BTCUSD",1724670145431,0.47953167,63866.0,63865.0,0.003825]
["bitfinex","BTCUSD",1724670148356,0.47753167,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670148759,0.50053167,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670151581,0.65670968,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670156659,0.50053167,63866.0,63865.0,0.27222665]
["bitfinex","BTCUSD",1724670156836,0.50053167,63866.0,63865.0,0.31510852]
["bitfinex","BTCUSD",1724670160210,0.50053167,63866.0,63865.0,0.62826852]
["bitfinex","BTCUSD",1724670160375,0.02353167,63866.0,63865.0,1.09800852]
["bitfinex","BTCUSD",1724670161197,0.02353167,63866.0,63865.0,1.41116852]
["bitfinex","BTCUSD",1724670161398,0.02353167,63866.0,63865.0,1.43416852]
["bitfinex","BTCUSD",1724670161597,0.02353167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670161598,0.01453167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670161989,0.01553167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670162195,0.00153167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670162410,0.00653167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670163141,0.00553167,63866.0,63865.0,1.63706852]
["bitfinex","BTCUSD",1724670163583,0.00553167,63866.0,63865.0,1.43416852]
["bitfinex","BTCUSD",1724670163804,0.00553167,63866.0,63865.0,1.12100852]
["bitfinex","BTCUSD",1724670167529,0.28003167,63866.0,63865.0,1.12100852]
["bitfinex","BTCUSD",1724670169827,0.00553167,63866.0,63865.0,1.12100852]
["bitfinex","BTCUSD",1724670180106,0.00553167,63866.0,63865.0,0.95816188]
["bitfinex","BTCUSD",1724670180786,0.00553167,63866.0,63865.0,0.04370687]
["bitfinex","BTCUSD",1724670180787,0.49953167,63866.0,63865.0,0.04370687]
["bitfinex","BTCUSD",1724670180998,0.49953167,63866.0,63865.0,0.15226188]
["bitfinex","BTCUSD",1724670181245,0.49953167,63866.0,63865.0,0.10938001]
["bitfinex","BTCUSD",1724670181676,0.49953167,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670181889,0.49953167,63866.0,63865.0,0.10938001]
["bitfinex","BTCUSD",1724670182104,0.49953167,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670183162,0.65570968,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670183374,0.9859563,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670183583,1.00929965,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670183792,0.8925829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670184199,0.8875829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670184611,0.9105829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670184821,0.8965829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670185029,0.8875829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670185446,0.8965829,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670186064,0.90144577,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670186482,0.91544577,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670189895,0.91525732,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670191376,0.9148499,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670195335,1.0314179,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670195553,1.03194307,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670195967,1.03179892,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670196373,0.91528997,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670196787,1.03179892,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670197384,0.91528997,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670198918,1.00848234,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670199150,0.91609733,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670199369,0.51734322,63866.0,63865.0,0.000825]
["bitfinex","BTCUSD",1724670199573,0.51734322,63866.0,63865.0,0.05937572]
["bitfinex","BTCUSD",1724670200606,0.02334322,63866.0,63865.0,0.05937572]
["bitfinex","BTCUSD",1724670200984,0.02334322,63866.0,63865.0,0.53224709]
["bitfinex","BTCUSD",1724670201196,0.02334322,63866.0,63865.0,1.06837572]
["bitfinex","BTCUSD",1724670201412,0.02334322,63866.0,63865.0,1.56303572]
["bitfinex","BTCUSD",1724670202844,0.00934322,63866.0,63865.0,1.56303572]
["bitfinex","BTCUSD",1724670203047,0.00234322,63866.0,63865.0,1.56303572]
["bitfinex","BTCUSD",1724670203223,0.00234322,63866.0,63865.0,1.56603572]
["bitfinex","BTCUSD",1724670203635,0.2863,63881.0,63865.0,1.56603572]
["bitfinex","BTCUSD",1724670203636,0.33290422,63881.0,63865.0,0.62615373]
["bitfinex","BTCUSD",1724670203876,0.26099674,63882.0,63865.0,0.62615373]
["bitfinex","BTCUSD",1724670203877,0.04660422,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1724670204085,0.60947925,63893.0,63881.0,0.469623]
["bitfinex","BTCUSD",1724670204086,0.04660862,63890.0,63888.0,0.313044]
["bitfinex","BTCUSD",1724670204276,0.00090751,63893.0,63892.0,0.626056]
["bitfinex","BTCUSD",1724670204509,0.00090751,63893.0,63892.0,0.78257]
["bitfinex","BTCUSD",1724670204661,0.00090751,63893.0,63892.0,0.469542]
["bitfinex","BTCUSD",1724670204861,0.00090751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670206928,0.00690751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670207349,0.00790751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670208110,0.00790751,63893.0,63892.0,0.24876872]
["bitfinex","BTCUSD",1724670208489,0.00790751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670211381,0.00790751,63893.0,63892.0,0.87482472]
["bitfinex","BTCUSD",1724670212524,0.00790751,63893.0,63892.0,0.24876872]
["bitfinex","BTCUSD",1724670213885,0.00790751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670214038,0.00790751,63893.0,63892.0,0.24876872]
["bitfinex","BTCUSD",1724670214252,0.00790751,63893.0,63892.0,0.56179672]
["bitfinex","BTCUSD",1724670215783,0.00790751,63893.0,63892.0,0.09225472]
["bitfinex","BTCUSD",1724670215938,0.00790751,63893.0,63892.0,0.24876872]
["bitfinex","BTCUSD",1724670216788,0.00790751,63893.0,63892.0,0.11463449]
["bitfinex","BTCUSD",1724670217196,0.00790751,63893.0,63892.0,0.27114849]
["bitfinex","BTCUSD",1724670219023,0.00790751,63893.0,63892.0,0.11463449]
["bitfinex","BTCUSD",1724670220941,0.00790751,63893.0,63892.0,0.27114849]
["bitfinex","BTCUSD",1724670221588,0.00790751,63893.0,63892.0,1.61783249]
["bitfinex","BTCUSD",1724670221809,0.00790751,63893.0,63892.0,1.7740105]
["bitfinex","BTCUSD",1724670222011,0.00790751,63893.0,63892.0,1.78787248]
["bitfinex","BTCUSD",1724670222648,0.00690751,63893.0,63892.0,1.78787248]
["bitfinex","BTCUSD",1724670222849,0.00090751,63893.0,63892.0,1.78787248]
["bitfinex","BTCUSD",1724670223067,0.00190751,63893.0,63892.0,1.79287248]
["bitfinex","BTCUSD",1724670226515,0.00090751,63893.0,63892.0,2.10090048]
["bitfinex","BTCUSD",1724670226862,0.00090751,63908.0,63907.0,0.963885]
["bitfinex","BTCUSD",1724670227073,0.00090751,63908.0,63907.0,1.63845458]
["bitfinex","BTCUSD",1724670228247,0.00090751,63908.0,63907.0,1.84165458]
["bitfinex","BTCUSD",1724670229245,0.00090751,63908.0,63907.0,1.84565458]
["bitfinex","BTCUSD",1724670229668,0.00090751,63908.0,63907.0,1.46095458]
["bitfinex","BTCUSD",1724670231290,0.18770751,63908.0,63907.0,0.83504658]
["bitfinex","BTCUSD",1724670231709,0.00090751,63908.0,63907.0,1.14800058]
["bitfinex","BTCUSD",1724670232867,0.00090751,63908.0,63907.0,1.14400058]
["bitfinex","BTCUSD",1724670233075,0.00090751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670233687,0.00390751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670233894,0.00090751,63908.0,63907.0,1.14600058]
["bitfinex","BTCUSD",1724670234115,0.00090751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670234320,0.00390751,63908.0,63907.0,0.83104658]
["bitfinex","BTCUSD",1724670234852,0.00390751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670235052,0.00390751,63908.0,63907.0,0.52009258]
["bitfinex","BTCUSD",1724670235197,0.00390751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670236129,0.48770751,63908.0,63907.0,0.83304658]
["bitfinex","BTCUSD",1724670236918,0.48770751,63908.0,63907.0,1.14600058]
["bitfinex","BTCUSD",1724670237124,0.29880751,63908.0,63907.0,1.14600058]
["bitfinex","BTCUSD",1724670237335,0.00390751,63908.0,63907.0,1.14600058]
["bitfinex","BTCUSD",1724670239423,0.00390751,63908.0,63907.0,1.45895458]
["bitfinex","BTCUSD",1724670240655,0.00390751,63908.0,63907.0,1.66215458]
["bitfinex","BTCUSD",1724670241265,0.00390751,63908.0,63907.0,2.13128659]
["bitfinex","BTCUSD",1724670241419,0.00090751,63921.0,63907.0,2.13128659]
["bitfinex","BTCUSD",1724670241420,0.00090751,63921.0,63908.0,0.3847]
["bitfinex","BTCUSD",1724670241643,0.00090751,63921.0,63920.0,1.479818]
["bitfinex","BTCUSD",1724670241851,0.00090751,63921.0,63920.0,0.805227]
["bitfinex","BTCUSD",1724670243146,0.01290751,63921.0,63920.0,0.805227]
["bitfinex","BTCUSD",1724670243348,0.01290751,63921.0,63920.0,1.118118]
["bitfinex","BTCUSD",1724670243580,0.01390751,63921.0,63920.0,1.118118]
["bitfinex","BTCUSD",1724670243790,0.01290751,63921.0,63920.0,1.23275249]
["bitfinex","BTCUSD",1724670244130,0.00907501,63922.0,63921.0,1.095101]
["bitfinex","BTCUSD",1724670244326,0.00907501,63922.0,63921.0,1.76866501]
["bitfinex","BTCUSD",1724670244895,0.00907501,63922.0,63921.0,1.45577901]
["bitfinex","BTCUSD",1724670245062,0.00907501,63922.0,63921.0,1.52288942]
["bitfinex","BTCUSD",1724670245268,0.00907501,63922.0,63921.0,1.34138942]
["bitfinex","BTCUSD",1724670245887,0.00907501,63922.0,63921.0,1.34338942]
["bitfinex","BTCUSD",1724670246094,0.00090751,63924.0,63923.0,1.095066]
["bitfinex","BTCUSD",1724670246244,0.00090751,63924.0,63923.0,1.54574918]
["bitfinex","BTCUSD",1724670246463,0.00090751,63924.0,63923.0,1.6370111]
["bitfinex","BTCUSD",1724670248565,0.00090751,63924.0,63923.0,1.9518871]
["bitfinex","BTCUSD",1724670248773,0.00090751,63924.0,63923.0,1.9598871]
["bitfinex","BTCUSD",1724670248974,0.009086,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1724670249227,0.009086,63929.0,63928.0,0.96130501]
["bitfinex","BTCUSD",1724670249423,0.009086,63929.0,63928.0,1.3887905]
["bitfinex","BTCUSD",1724670249623,0.009086,63929.0,63928.0,1.44012041]
["bitfinex","BTCUSD",1724670250303,0.009086,63929.0,63928.0,1.45012041]
["bitfinex","BTCUSD",1724670251217,0.28620751,63938.0,63929.0,0.782117]
["bitfinex","BTCUSD",1724670251419,0.28620751,63938.0,63929.0,1.48733009]
["bitfinex","BTCUSD",1724670251618,0.00090751,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1724670251837,0.00090751,63938.0,63937.0,1.38932917]
["bitfinex","BTCUSD",1724670252039,0.00090751,63938.0,63937.0,1.43630871]
["bitfinex","BTCUSD",1724670252439,0.00090751,63938.0,63937.0,1.38932917]
["bitfinex","BTCUSD",1724670253050,0.00990751,63938.0,63937.0,1.39032917]
["bitfinex","BTCUSD",1724670253325,0.01190751,63938.0,63937.0,1.16878409]
["bitfinex","BTCUSD",1724670254559,0.01190751,63938.0,63937.0,1.3249621]
["bitfinex","BTCUSD",1724670254757,0.01190751,63938.0,63937.0,1.16878409]
["bitfinex","BTCUSD",1724670254963,0.29070751,63938.0,63937.0,1.16878409]
["bitfinex","BTCUSD",1724670255368,0.48560751,63938.0,63937.0,0.36376709]
["bitfinex","BTCUSD",1724670255571,0.48560751,63938.0,63937.0,0.09226192]
["bitfinex","BTCUSD",1724670255781,0.48560751,63938.0,63929.0,0.06711041]
["bitfinex","BTCUSD",1724670255782,0.4926,63937.0,63929.0,0.06711041]
["bitfinex","BTCUSD",1724670255981,0.4926,63936.0,63930.0,0.156419]
["bitfinex","BTCUSD",1724670256226,0.00290751,63938.0,63930.0,0.156419]
["bitfinex","BTCUSD",1724670256227,0.00790751,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1724670256636,0.64088552,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1724670257982,0.29,63935.0,63929.0,0.001]
["bitfinex","BTCUSD",1724670258190,0.29,63935.0,63930.0,0.28824807]
["bitfinex","BTCUSD",1724670259045,0.29,63935.0,63930.0,0.28724807]
["bitfinex","BTCUSD",1724670259255,0.29,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1724670259642,0.292,63935.0,63931.0,0.156418]
["bitfinex","BTCUSD",1724670259880,0.292,63935.0,63931.0,0.46925]
["bitfinex","BTCUSD",1724670260057,0.29,63935.0,63932.0,0.26344901]
["bitfinex","BTCUSD",1724670260462,0.292,63935.0,63932.0,0.26344901]
["bitfinex","BTCUSD",1724670260924,0.306,63935.0,63934.0,0.469233]
["bitfinex","BTCUSD",1724670261298,0.292,63935.0,63934.0,0.469233]
["bitfinex","BTCUSD",1724670261529,0.305,63935.0,63934.0,0.58696791]
["bitfinex","BTCUSD",1724670261845,0.303,63935.0,63934.0,0.58696791]
["bitfinex","BTCUSD",1724670262042,0.318,63935.0,63934.0,0.90078991]
["bitfinex","BTCUSD",1724670262270,0.318,63935.0,63934.0,0.92378991]
["bitfinex","BTCUSD",1724670262846,0.316,63935.0,63934.0,0.92378991]
["bitfinex","BTCUSD",1724670263050,0.318,63935.0,63934.0,0.92478991]
["bitfinex","BTCUSD",1724670263669,0.028,63935.0,63934.0,1.23761191]
["bitfinex","BTCUSD",1724670272868,0.00090751,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1724670273050,0.00090751,63938.0,63937.0,1.52885818]
["bitfinex","BTCUSD",1724670273251,0.00090751,63938.0,63937.0,1.84166518]
["bitfinex","BTCUSD",1724670275208,0.01090751,63938.0,63937.0,1.84666518]
["bitfinex","BTCUSD",1724670275952,0.00090751,63938.0,63937.0,1.84566518]
["bitfinex","BTCUSD",1724670276158,0.00290751,63938.0,63937.0,1.84566518]
["bitfinex","BTCUSD",1724670276734,0.00290751,63938.0,63937.0,2.00184319]
["bitfinex","BTCUSD",1724670277339,0.00290751,63938.0,63937.0,2.39614319]
["bitfinex","BTCUSD",1724670279465,0.00907501,63946.0,63945.0,1.407456]
["bitfinex","BTCUSD",1724670279690,0.2863,63956.0,63955.0,0.469078]
["bitfinex","BTCUSD",1724670279871,0.2863,63956.0,63955.0,1.07630217]
["bitfinex","BTCUSD",1724670280278,0.2863,63956.0,63955.0,1.38902117]
["bitfinex","BTCUSD",1724670280643,0.2863,63956.0,63955.0,1.07630217]
["bitfinex","BTCUSD",1724670281277,0.2863,63956.0,63955.0,1.38902117]
["bitfinex","BTCUSD",1724670281486,0.2863,63956.0,63955.0,1.50675608]
["bitfinex","BTCUSD",1724670282067,0.2863,63956.0,63955.0,1.17103708]
["bitfinex","BTCUSD",1724670282272,0.2863,63956.0,63955.0,0.54559908]
["bitfinex","BTCUSD",1724670282273,0.48500751,63956.0,63955.0,0.54559908]
["bitfinex","BTCUSD",1724670282637,0.48500751,63956.0,63955.0,0.85931808]
["bitfinex","BTCUSD",1724670282638,0.49400751,63956.0,63955.0,0.85931808]
["bitfinex","BTCUSD",1724670282860,0.49400751,63956.0,63955.0,0.11873491]
["bitfinex","BTCUSD",1724670283011,0.49400751,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1724670284001,0.49400751,63956.0,63955.0,0.470078]
["bitfinex","BTCUSD",1724670284428,0.49400751,63956.0,63955.0,1.05430217]
["bitfinex","BTCUSD",1724670284630,0.48500751,63956.0,63955.0,1.05330217]
["bitfinex","BTCUSD",1724670284830,0.49500751,63956.0,63955.0,1.05330217]
["bitfinex","BTCUSD",1724670285003,0.49500751,63956.0,63955.0,1.18990649]
["bitfinex","BTCUSD",1724670285357,0.48938243,63956.0,63955.0,1.18990649]
["bitfinex","BTCUSD",1724670287208,0.48938243,63956.0,63955.0,0.13660432]
["bitfinex","BTCUSD",1724670287412,0.48938243,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724670287413,0.1912,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1724670287609,0.1912,63955.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724670288293,0.4804,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1724670288769,0.01090751,63956.0,63949.0,0.58425317]
["bitfinex","BTCUSD",1724670288770,0.003,63955.0,63949.0,0.58425317]
["bitfinex","BTCUSD",1724670289011,0.4508,63952.0,63951.0,0.469107]
["bitfinex","BTCUSD",1724670289224,0.003,63955.0,63954.0,0.469086]
["bitfinex","BTCUSD",1724670289225,0.012,63955.0,63954.0,0.469086]
["bitfinex","BTCUSD",1724670289405,0.012,63955.0,63954.0,0.78181]
["bitfinex","BTCUSD",1724670289720,0.4842,63955.0,63954.0,0.92984266]
["bitfinex","BTCUSD",1724670289905,0.4812,63955.0,63954.0,0.92984266]
["bitfinex","BTCUSD",1724670291072,0.4732,63955.0,63954.0,0.30439466]
["bitfinex","BTCUSD",1724670291284,0.4802,63955.0,63954.0,0.30439466]
["bitfinex","BTCUSD",1724670291512,0.4802,63955.0,63954.0,0.14803266]
["bitfinex","BTCUSD",1724670291888,0.4668,63954.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724670292091,0.4668,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1724670292291,0.4668,63951.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724670292916,0.4668,63951.0,63950.0,0.469115]
["bitfinex","BTCUSD",1724670293851,0.4668,63951.0,63950.0,0.156371]
["bitfinex","BTCUSD",1724670294065,0.4668,63951.0,63950.0,0.23613429]
["bitfinex","BTCUSD",1724670294261,0.4668,63951.0,63950.0,0.23913429]
["bitfinex","BTCUSD",1724670294464,0.4688,63951.0,63950.0,0.23913429]
["bitfinex","BTCUSD",1724670294695,0.4688,63951.0,63950.0,0.08276329]
["bitfinex","BTCUSD",1724670294873,0.4688,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1724670295117,0.51545476,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1724670295635,0.51345476,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1724670296043,0.4855,63950.0,63945.0,0.0157429]
["bitfinex","BTCUSD",1724670296254,0.4855,63950.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670296681,0.1987,63949.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670296883,0.05565476,63951.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670296884,0.1834,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670297084,0.4533,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670297311,0.4523,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670298187,0.4563,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670298775,0.4560458,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670299443,0.4560458,63947.0,63946.0,0.03385269]
["bitfinex","BTCUSD",1724670300429,0.4520458,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670300876,0.4620458,63947.0,63946.0,0.03285269]
["bitfinex","BTCUSD",1724670302098,0.4620458,63947.0,63946.0,0.18923369]
["bitfinex","BTCUSD",1724670302533,0.4620458,63947.0,63946.0,0.81475969]
["bitfinex","BTCUSD",1724670302736,0.01,63947.0,63946.0,0.83775969]
["bitfinex","BTCUSD",1724670303354,0.01,63947.0,63938.0,0.182]
["bitfinex","BTCUSD",1724670303355,0.4538,63946.0,63925.0,0.00018831]
["bitfinex","BTCUSD",1724670303567,0.2607,63943.0,63926.0,0.27150517]
["bitfinex","BTCUSD",1724670303772,0.2607,63943.0,63930.0,0.02838967]
["bitfinex","BTCUSD",1724670303773,0.2607,63939.0,63930.0,0.02838967]
["bitfinex","BTCUSD",1724670303984,0.2607,63937.0,63930.0,0.02838967]
["bitfinex","BTCUSD",1724670304188,0.15617801,63936.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670304389,0.04666314,63935.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670304599,0.046644,63932.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670304803,0.09330809,63936.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670304804,0.65532201,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670305009,0.60867801,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670305656,0.60867801,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670305872,0.97448839,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670306344,0.8811803,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670306551,0.8861803,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670306968,0.8811803,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670307167,0.8951803,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724670307393,0.8871803,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670307596,0.61467801,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670307873,0.6985445,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670308124,0.62867801,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670308564,0.6985189,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670308991,0.62867801,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670309422,0.69851727,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670309629,0.62867801,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670309857,0.67521826,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670310060,0.67503007,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670310476,0.62848982,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670313438,0.67500145,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670313662,0.62848982,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670319311,0.62939733,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670319721,0.70752862,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1724670319932,1.15340517,63916.0,63915.0,0.000825]
["bitfinex","BTCUSD",1724670320128,1.68260191,63916.0,63915.0,0.000825]
["bitfinex","BTCUSD",1724670320327,1.68260191,63916.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670320328,0.1936,63904.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670320526,0.2883,63905.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670320527,0.19932296,63903.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670320764,0.4592,63900.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670320939,0.2789,63898.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321119,0.37962296,63899.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321120,0.20654908,63897.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321335,0.2789,63896.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321539,0.2599,63894.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321748,0.42329789,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670321947,0.46644284,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670322615,0.42329789,63893.0,63892.0,0.001825]
["bitfinex","BTCUSD",1724670323016,0.42329789,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670323598,0.43429789,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670324411,0.43829789,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670324989,0.28211988,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670327249,0.02221988,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670331608,0.01938082,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670332743,0.0208124,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670334620,0.45009041,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670334900,0.64289041,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670342693,0.64449082,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670343122,0.45169082,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670343328,0.17859082,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670343951,0.02241281,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670350179,0.02241281,63893.0,63892.0,1.146795]
["bitfinex","BTCUSD",1724670350360,0.02241281,63893.0,63892.0,1.62579003]
["bitfinex","BTCUSD",1724670350606,0.015,63893.0,63892.0,1.62579003]
["bitfinex","BTCUSD",1724670351249,0.011,63893.0,63892.0,1.62579003]
["bitfinex","BTCUSD",1724670351592,0.011,63893.0,63892.0,2.09699604]
["bitfinex","BTCUSD",1724670351998,0.011,63893.0,63892.0,2.09799604]
["bitfinex","BTCUSD",1724670352209,0.2712,63919.0,63892.0,2.09799604]
["bitfinex","BTCUSD",1724670352210,0.2712,63919.0,63911.0,0.1822]
["bitfinex","BTCUSD",1724670352416,0.2712,63919.0,63912.0,0.0506368]
["bitfinex","BTCUSD",1724670353582,0.2712,63919.0,63907.0,0.1822]
["bitfinex","BTCUSD",1724670353583,0.01190751,63915.0,63907.0,0.1822]
["bitfinex","BTCUSD",1724670354012,0.01190751,63915.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724670354559,0.01190751,63915.0,63910.0,0.156468]
["bitfinex","BTCUSD",1724670354830,0.01690751,63915.0,63910.0,0.156468]
["bitfinex","BTCUSD",1724670355207,0.00090751,63915.0,63910.0,0.156468]
["bitfinex","BTCUSD",1724670355419,0.01190751,63915.0,63911.0,0.0964569]
["bitfinex","BTCUSD",1724670355978,0.01690751,63915.0,63911.0,0.0964569]
["bitfinex","BTCUSD",1724670356180,0.00590751,63915.0,63911.0,0.0964569]
["bitfinex","BTCUSD",1724670356623,0.01690751,63915.0,63911.0,0.0964569]
["bitfinex","BTCUSD",1724670356829,0.00590751,63915.0,63911.0,0.0964569]
["bitfinex","BTCUSD",1724670357027,0.00590751,63915.0,63912.0,0.07480729]
["bitfinex","BTCUSD",1724670357228,0.01690751,63915.0,63912.0,0.07480729]
["bitfinex","BTCUSD",1724670357468,0.01190751,63915.0,63912.0,0.23127129]
["bitfinex","BTCUSD",1724670357668,0.01690751,63915.0,63912.0,0.07480729]
["bitfinex","BTCUSD",1724670357882,0.00809039,63914.0,63913.0,0.04842092]
["bitfinex","BTCUSD",1724670358069,0.01690751,63915.0,63913.0,0.04842092]
["bitfinex","BTCUSD",1724670358268,0.00809039,63914.0,63913.0,0.04842092]
["bitfinex","BTCUSD",1724670358521,0.00809039,63914.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670358522,0.001,63902.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670358721,0.15617801,63901.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670358928,0.185,63899.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670359133,0.15817801,63896.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670359352,0.185,63894.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670359555,0.41947801,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670359704,0.4267226,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670361874,0.4367226,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670362514,0.4507226,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670364085,0.1874226,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670364282,0.1874226,63893.0,63892.0,0.0198315]
["bitfinex","BTCUSD",1724670365269,0.03124459,63893.0,63892.0,0.0198315]
["bitfinex","BTCUSD",1724670365470,0.024,63893.0,63892.0,0.0198315]
["bitfinex","BTCUSD",1724670365674,0.024,63893.0,63892.0,0.1763455]
["bitfinex","BTCUSD",1724670366045,0.024,63893.0,63892.0,0.4893735]
["bitfinex","BTCUSD",1724670366245,0.024,63893.0,63892.0,0.9701015]
["bitfinex","BTCUSD",1724670366417,0.024,63893.0,63892.0,0.9931015]
["bitfinex","BTCUSD",1724670366617,0.024,63893.0,63892.0,1.3061295]
["bitfinex","BTCUSD",1724670366825,0.2795,63907.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670367162,0.46876099,63903.0,63899.0,0.0469503]
["bitfinex","BTCUSD",1724670367295,0.15617801,63906.0,63899.0,0.0469503]
["bitfinex","BTCUSD",1724670367973,0.15617801,63906.0,63899.0,0.2034463]
["bitfinex","BTCUSD",1724670368163,0.15617801,63906.0,63899.0,0.0469503]
["bitfinex","BTCUSD",1724670368778,0.18017801,63906.0,63899.0,0.0469503]
["bitfinex","BTCUSD",1724670368978,0.18017801,63906.0,63900.0,0.09444535]
["bitfinex","BTCUSD",1724670370100,0.15617801,63906.0,63900.0,0.09444535]
["bitfinex","BTCUSD",1724670370333,0.00090751,63912.0,63903.0,0.1677]
["bitfinex","BTCUSD",1724670370576,0.00090751,63912.0,63905.0,0.469446]
["bitfinex","BTCUSD",1724670370577,0.01,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1724670370783,0.01,63906.0,63903.0,0.17082934]
["bitfinex","BTCUSD",1724670370784,0.01,63906.0,63903.0,0.312973]
["bitfinex","BTCUSD",1724670370990,0.01,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724670371207,0.00090751,63912.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724670371422,0.00090751,63912.0,63904.0,0.10956572]
["bitfinex","BTCUSD",1724670371423,0.014,63906.0,63904.0,0.10956572]
["bitfinex","BTCUSD",1724670371627,0.2714,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724670371853,0.2714,63908.0,63904.0,0.10956572]
["bitfinex","BTCUSD",1724670372032,0.2714,63908.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724670372413,0.2714,63908.0,63898.0,0.186]
["bitfinex","BTCUSD",1724670372611,0.011,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724670372818,0.01190751,63912.0,63910.0,0.156468]
["bitfinex","BTCUSD",1724670372980,0.01190751,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670373185,0.01915529,63912.0,63911.0,0.22049073]
["bitfinex","BTCUSD",1724670373433,0.00815529,63912.0,63911.0,0.22049073]
["bitfinex","BTCUSD",1724670373774,0.00815529,63912.0,63911.0,0.06402373]
["bitfinex","BTCUSD",1724670373950,0.00796697,63912.0,63911.0,0.06402373]
["bitfinex","BTCUSD",1724670374370,0.00796697,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1724670374570,0.01796697,63912.0,63908.0,0.156474]
["bitfinex","BTCUSD",1724670374978,0.01796697,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670375377,0.02196697,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670375579,0.02196697,63912.0,63910.0,0.15647]
["bitfinex","BTCUSD",1724670375778,0.02196697,63912.0,63911.0,0.078237]
["bitfinex","BTCUSD",1724670376007,0.03596697,63912.0,63906.0,0.312957]
["bitfinex","BTCUSD",1724670376187,0.00796697,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724670376942,0.01796697,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724670377351,0.00796697,63912.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724670377569,0.00796697,63912.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724670377777,0.00796697,63912.0,63909.0,0.2034129]
["bitfinex","BTCUSD",1724670378043,0.02196697,63912.0,63910.0,0.156468]
["bitfinex","BTCUSD",1724670378315,0.03196697,63912.0,63909.0,0.2034129]
["bitfinex","BTCUSD",1724670378534,0.04596697,63912.0,63909.0,0.2034129]
["bitfinex","BTCUSD",1724670378994,0.01796697,63912.0,63909.0,0.2034129]
["bitfinex","BTCUSD",1724670379207,0.01796697,63912.0,63909.0,0.0469429]
["bitfinex","BTCUSD",1724670379208,0.03196697,63912.0,63909.0,0.0469429]
["bitfinex","BTCUSD",1724670379408,0.03196697,63912.0,63910.0,0.05163729]
["bitfinex","BTCUSD",1724670379409,0.4574,63911.0,63910.0,0.05163729]
["bitfinex","BTCUSD",1724670379615,0.26547926,63911.0,63910.0,0.05163729]
["bitfinex","BTCUSD",1724670380257,0.00727926,63911.0,63910.0,0.52104729]
["bitfinex","BTCUSD",1724670380602,0.00727926,63911.0,63910.0,0.78235]
["bitfinex","BTCUSD",1724670380803,0.02471919,63912.0,63910.0,0.78235]
["bitfinex","BTCUSD",1724670380804,0.01471919,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670381211,0.00799986,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670381419,0.00799986,63912.0,63911.0,0.27851552]
["bitfinex","BTCUSD",1724670381619,0.00071919,63912.0,63911.0,0.27851552]
["bitfinex","BTCUSD",1724670381825,0.00071919,63912.0,63911.0,0.59145052]
["bitfinex","BTCUSD",1724670382039,0.00071919,63912.0,63911.0,0.27851552]
["bitfinex","BTCUSD",1724670382598,0.01471919,63912.0,63911.0,0.27851552]
["bitfinex","BTCUSD",1724670383002,0.01471919,63912.0,63911.0,0.59145052]
["bitfinex","BTCUSD",1724670383254,0.02471919,63912.0,63911.0,0.59145052]
["bitfinex","BTCUSD",1724670385700,0.03199926,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1724670385936,0.2745,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670386134,0.67599655,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670386341,0.977874,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670387022,1.00113328,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670387411,0.63684407,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670387621,0.72064884,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670387826,0.71138881,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670388031,0.65084407,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670388374,0.66484407,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670389632,0.71138881,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670389840,0.66484407,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670393424,1.0184133,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670393670,1.04163664,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670394276,0.92534027,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670395079,0.9229221,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670395279,0.9239221,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670395709,1.06369423,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1724670395923,0.259,63907.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670396190,0.04659216,63899.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670396393,0.41517801,63898.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670396590,0.42259599,63898.0,63892.0,0.000825]
["bitfinex","BTCUSD",1724670396817,0.42259599,63898.0,63893.0,0.0331385]
["bitfinex","BTCUSD",1724670397500,0.26641798,63898.0,63893.0,0.0331385]
["bitfinex","BTCUSD",1724670398491,0.28041798,63898.0,63893.0,0.0331385]
["bitfinex","BTCUSD",1724670399502,0.28841798,63898.0,63893.0,0.0331385]
["bitfinex","BTCUSD",1724670400899,0.28841798,63898.0,63893.0,0.1896485]
["bitfinex","BTCUSD",1724670401100,0.28841798,63898.0,63894.0,0.08247825]
["bitfinex","BTCUSD",1724670402064,0.02941798,63898.0,63894.0,0.23898625]
["bitfinex","BTCUSD",1724670402267,0.02141798,63898.0,63894.0,0.40478625]
["bitfinex","BTCUSD",1724670402467,0.02941798,63898.0,63894.0,0.40478625]
["bitfinex","BTCUSD",1724670402621,0.02941798,63898.0,63895.0,0.12453738]
["bitfinex","BTCUSD",1724670402840,0.022,63898.0,63895.0,0.12453738]
["bitfinex","BTCUSD",1724670403418,0.008,63898.0,63895.0,0.12453738]
["bitfinex","BTCUSD",1724670403647,0.2677,63902.0,63895.0,0.12453738]
["bitfinex","BTCUSD",1724670403853,0.022,63898.0,63895.0,0.12453738]
["bitfinex","BTCUSD",1724670404171,0.022,63898.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670404172,0.00735117,63897.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670405556,0.15617801,63901.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670405761,0.00735117,63897.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670405978,0.014,63897.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670406182,0.02135117,63897.0,63896.0,0.0331385]
["bitfinex","BTCUSD",1724670406385,0.02135117,63897.0,63896.0,0.1896425]
["bitfinex","BTCUSD",1724670406559,0.02835117,63897.0,63896.0,0.6915505]
["bitfinex","BTCUSD",1724670406756,0.021,63897.0,63896.0,1.3175665]
["bitfinex","BTCUSD",1724670407441,0.007,63897.0,63896.0,1.3175665]
["bitfinex","BTCUSD",1724670407642,0.008,63897.0,63896.0,1.3175665]
["bitfinex","BTCUSD",1724670407850,0.008,63897.0,63896.0,1.1516665]
["bitfinex","BTCUSD",1724670408847,0.001,63897.0,63896.0,1.4646745]
["bitfinex","BTCUSD",1724670409023,0.001,63897.0,63896.0,1.96825251]
["bitfinex","BTCUSD",1724670409253,0.002,63897.0,63896.0,1.96825251]
["bitfinex","BTCUSD",1724670414705,0.002,63897.0,63896.0,1.96907751]
["bitfinex","BTCUSD",1724670415902,0.00090751,63908.0,63907.0,0.974985]
["bitfinex","BTCUSD",1724670416152,0.00090751,63908.0,63907.0,2.13405443]
["bitfinex","BTCUSD",1724670416522,0.00090751,63908.0,63907.0,2.29995443]
["bitfinex","BTCUSD",1724670417779,0.00190751,63908.0,63907.0,2.30195443]
["bitfinex","BTCUSD",1724670417979,0.00071919,63912.0,63907.0,2.30195443]
["bitfinex","BTCUSD",1724670417980,0.00071919,63912.0,63911.0,1.408207]
["bitfinex","BTCUSD",1724670418292,0.00090751,63915.0,63914.0,0.7823]
["bitfinex","BTCUSD",1724670418496,0.00090751,63915.0,63914.0,1.96036056]
["bitfinex","BTCUSD",1724670418697,0.00090751,63915.0,63914.0,1.98336056]
["bitfinex","BTCUSD",1724670419493,0.00090751,63915.0,63914.0,1.98636056]
["bitfinex","BTCUSD",1724670419699,0.00190751,63915.0,63914.0,1.99336056]
["bitfinex","BTCUSD",1724670420535,0.26170751,63915.0,63914.0,0.47938]
["bitfinex","BTCUSD",1724670420745,0.60848552,63915.0,63914.0,0.01]
["bitfinex","BTCUSD",1724670420980,0.61776678,63915.0,63914.0,0.01]
["bitfinex","BTCUSD",1724670421643,0.68762295,63915.0,63914.0,0.01]
["bitfinex","BTCUSD",1724670421851,0.68662295,63915.0,63914.0,0.003]
["bitfinex","BTCUSD",1724670422058,0.2844,63911.0,63901.0,0.156491]
["bitfinex","BTCUSD",1724670422370,0.2844,63909.0,63902.0,0.0469482]
["bitfinex","BTCUSD",1724670422721,0.28104478,63908.0,63902.0,0.0469482]
["bitfinex","BTCUSD",1724670422922,0.28104478,63908.0,63902.0,0.2034372]
["bitfinex","BTCUSD",1724670423124,0.28104478,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724670423329,0.28104478,63908.0,63902.0,0.0469482]
["bitfinex","BTCUSD",1724670423566,0.28104478,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1724670423743,0.28104478,63908.0,63907.0,0.27150517]
["bitfinex","BTCUSD",1724670423945,0.28104478,63908.0,63903.0,0.06314324]
["bitfinex","BTCUSD",1724670424950,0.28104478,63908.0,63900.0,0.27150517]
["bitfinex","BTCUSD",1724670425179,0.265,63906.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670425703,0.27654714,63905.0,63896.0,0.157328]
["bitfinex","BTCUSD",1724670425937,0.27654714,63905.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724670427008,0.27654714,63905.0,63896.0,0.157327]
["bitfinex","BTCUSD",1724670427222,0.28754714,63905.0,63897.0,0.07435042]
["bitfinex","BTCUSD",1724670427649,0.28754714,63905.0,63897.0,0.23085042]
["bitfinex","BTCUSD",1724670427863,0.28754714,63905.0,63899.0,0.156495]
["bitfinex","BTCUSD",1724670428048,0.28754714,63905.0,63897.0,0.07435042]
["bitfinex","BTCUSD",1724670428250,0.28754714,63905.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724670428375,0.27654714,63905.0,63903.0,0.156486]
["bitfinex","BTCUSD",1724670428579,0.27654714,63905.0,63901.0,0.312983]
["bitfinex","BTCUSD",1724670428779,0.29154714,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724670428995,0.29154714,63905.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724670429195,0.28754714,63905.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724670429391,0.28754714,63905.0,63903.0,0.11084471]
["bitfinex","BTCUSD",1724670429599,0.28054714,63905.0,63903.0,0.11084471]
["bitfinex","BTCUSD",1724670429809,0.28054714,63905.0,63903.0,0.26733071]
["bitfinex","BTCUSD",1724670429810,0.29154714,63905.0,63903.0,0.26733071]
["bitfinex","BTCUSD",1724670430036,0.28054714,63905.0,63903.0,0.26733171]
["bitfinex","BTCUSD",1724670430257,0.27654714,63905.0,63903.0,0.26733171]
["bitfinex","BTCUSD",1724670430458,0.27654714,63905.0,63904.0,0.11648089]
["bitfinex","BTCUSD",1724670430459,0.28454714,63905.0,63904.0,0.11648089]
["bitfinex","BTCUSD",1724670430895,0.28454714,63905.0,63904.0,0.27296489]
["bitfinex","BTCUSD",1724670431719,0.27654714,63905.0,63904.0,0.27296489]
["bitfinex","BTCUSD",1724670431924,0.27654714,63905.0,63904.0,0.11648089]
["bitfinex","BTCUSD",1724670432329,0.27754714,63905.0,63904.0,0.11648089]
["bitfinex","BTCUSD",1724670432572,0.28554714,63905.0,63904.0,0.11648089]
["bitfinex","BTCUSD",1724670432777,0.28454714,63905.0,63904.0,0.27296489]
["bitfinex","BTCUSD",1724670432990,0.27654714,63905.0,63904.0,0.27296489]
["bitfinex","BTCUSD",1724670433201,0.28554714,63905.0,63904.0,0.27296489]
["bitfinex","BTCUSD",1724670435792,0.28554714,63905.0,63904.0,0.58553389]
["bitfinex","BTCUSD",1724670436467,0.274,63905.0,63904.0,0.58553389]
["bitfinex","BTCUSD",1724670436805,0.02045548,63905.0,63904.0,1.21147189]
["bitfinex","BTCUSD",1724670437010,0.02045548,63905.0,63904.0,1.23447189]
["bitfinex","BTCUSD",1724670437207,0.02045548,63905.0,63904.0,1.54744089]
["bitfinex","BTCUSD",1724670437208,0.009,63905.0,63904.0,1.54744089]
["bitfinex","BTCUSD",1724670438031,0.00090751,63915.0,63914.0,0.46938]
["bitfinex","BTCUSD",1724670438233,0.00090751,63915.0,63914.0,0.5476121]
["bitfinex","BTCUSD",1724670438656,0.01237136,63915.0,63914.0,0.5476121]
["bitfinex","BTCUSD",1724670438920,0.01237136,63915.0,63914.0,0.8605321]
["bitfinex","BTCUSD",1724670439072,0.02037136,63915.0,63914.0,0.8615321]
["bitfinex","BTCUSD",1724670439279,0.02290751,63915.0,63914.0,0.8615321]
["bitfinex","BTCUSD",1724670442909,0.03443684,63915.0,63914.0,0.8615321]
["bitfinex","BTCUSD",1724670443243,0.03443684,63915.0,63914.0,1.1744521]
["bitfinex","BTCUSD",1724670443446,0.03443684,63915.0,63914.0,1.3798521]
["bitfinex","BTCUSD",1724670443724,0.03443684,63915.0,63914.0,2.01455011]
["bitfinex","BTCUSD",1724670443725,0.02290751,63915.0,63914.0,2.01455011]
["bitfinex","BTCUSD",1724670443943,0.02290751,63915.0,63914.0,2.32747011]
["bitfinex","BTCUSD",1724670444145,0.2709,63929.0,63928.0,1.094978]
["bitfinex","BTCUSD",1724670444360,0.2709,63929.0,63928.0,1.14016624]
["bitfinex","BTCUSD",1724670444561,0.28629545,63929.0,63928.0,1.14016624]
["bitfinex","BTCUSD",1724670445662,0.28729545,63929.0,63928.0,1.14516624]
["bitfinex","BTCUSD",1724670446302,0.28729545,63929.0,63928.0,2.00269525]
["bitfinex","BTCUSD",1724670446303,0.01739545,63929.0,63928.0,2.00269525]
["bitfinex","BTCUSD",1724670446910,0.002,63929.0,63928.0,2.00269525]
["bitfinex","BTCUSD",1724670447337,0.002,63929.0,63928.0,1.68091724]
["bitfinex","BTCUSD",1724670447541,0.2838,63929.0,63928.0,0.82731524]
["bitfinex","BTCUSD",1724670447765,0.478,63929.0,63928.0,0.82731524]
["bitfinex","BTCUSD",1724670447972,0.49348812,63929.0,63928.0,0.83931524]
["bitfinex","BTCUSD",1724670448184,0.49348812,63929.0,63928.0,0.21361324]
["bitfinex","BTCUSD",1724670448386,0.49348812,63929.0,63928.0,0.52046424]
["bitfinex","BTCUSD",1724670448595,0.49348812,63929.0,63928.0,0.83331524]
["bitfinex","BTCUSD",1724670448797,0.49448812,63929.0,63928.0,0.83831524]
["bitfinex","BTCUSD",1724670449172,0.49448812,63929.0,63928.0,0.82731524]
["bitfinex","BTCUSD",1724670449173,0.49648812,63929.0,63928.0,0.82731524]
["bitfinex","BTCUSD",1724670449317,1.80547112,63929.0,63928.0,0.82731524]
["bitfinex","BTCUSD",1724670450615,1.80547112,63929.0,63928.0,0.83031524]
["bitfinex","BTCUSD",1724670450769,1.61027112,63929.0,63928.0,0.83031524]
["bitfinex","BTCUSD",1724670452538,1.61117863,63929.0,63928.0,0.83031524]
["bitfinex","BTCUSD",1724670452754,1.61117863,63929.0,63928.0,1.14316624]
["bitfinex","BTCUSD",1724670453190,1.32837863,63929.0,63928.0,1.14316624]
["bitfinex","BTCUSD",1724670453335,1.32837863,63929.0,63928.0,1.16616624]
["bitfinex","BTCUSD",1724670453954,1.32837863,63929.0,63928.0,1.47901724]
["bitfinex","BTCUSD",1724670454167,1.32837863,63929.0,63928.0,1.47876434]
["bitfinex","BTCUSD",1724670455553,1.79057863,63929.0,63928.0,1.14291334]
["bitfinex","BTCUSD",1724670455832,1.60107863,63929.0,63928.0,1.14291334]
["bitfinex","BTCUSD",1724670457927,1.32837863,63929.0,63928.0,1.16591334]
["bitfinex","BTCUSD",1724670458548,1.32837863,63929.0,63928.0,1.47876434]
["bitfinex","BTCUSD",1724670459938,1.32837863,63929.0,63928.0,1.16591334]
["bitfinex","BTCUSD",1724670460169,1.58677863,63929.0,63928.0,1.16591334]
["bitfinex","BTCUSD",1724670462273,1.32837863,63929.0,63928.0,1.16591334]
["bitfinex","BTCUSD",1724670464214,1.32837863,63929.0,63928.0,1.47851144]
["bitfinex","BTCUSD",1724670465448,1.32837863,63929.0,63928.0,1.47933644]
["bitfinex","BTCUSD",1724670465623,1.32837863,63929.0,63928.0,1.16648544]
["bitfinex","BTCUSD",1724670465624,1.59217863,63929.0,63928.0,1.16648544]
["bitfinex","BTCUSD",1724670470372,1.78547863,63929.0,63928.0,0.51778344]
["bitfinex","BTCUSD",1724670470557,1.78547863,63929.0,63928.0,0.83063444]
["bitfinex","BTCUSD",1724670470731,1.78547863,63929.0,63928.0,0.51778344]
["bitfinex","BTCUSD",1724670470941,1.78547863,63929.0,63928.0,0.83063444]
["bitfinex","BTCUSD",1724670471948,1.78547863,63929.0,63928.0,0.51778344]
["bitfinex","BTCUSD",1724670472328,1.78547863,63929.0,63928.0,0.83063444]
["bitfinex","BTCUSD",1724670472739,1.78547863,63929.0,63928.0,0.51778344]
["bitfinex","BTCUSD",1724670473144,1.78547863,63929.0,63928.0,0.83063444]
["bitfinex","BTCUSD",1724670474237,1.78547863,63929.0,63928.0,0.83038154]
["bitfinex","BTCUSD",1724670476078,1.59217863,63929.0,63928.0,0.83038154]
["bitfinex","BTCUSD",1724670477482,1.59217863,63929.0,63928.0,1.14323254]
["bitfinex","BTCUSD",1724670477483,1.32837863,63929.0,63928.0,1.14323254]
["bitfinex","BTCUSD",1724670477887,1.32837863,63929.0,63928.0,1.16623254]
["bitfinex","BTCUSD",1724670478413,1.32837863,63929.0,63928.0,1.1779796]
["bitfinex","BTCUSD",1724670478623,1.32837863,63929.0,63928.0,1.16623254]
["bitfinex","BTCUSD",1724670480321,1.60867863,63929.0,63928.0,0.83038154]
["bitfinex","BTCUSD",1724670484329,1.60867863,63929.0,63928.0,1.14297964]
["bitfinex","BTCUSD",1724670484527,1.60867863,63929.0,63928.0,0.83012864]
["bitfinex","BTCUSD",1724670484946,1.60867863,63929.0,63928.0,1.14297964]
["bitfinex","BTCUSD",1724670486138,1.32837863,63929.0,63928.0,1.14297964]
["bitfinex","BTCUSD",1724670486356,1.32837863,63929.0,63928.0,1.16597964]
["bitfinex","BTCUSD",1724670486967,1.32837863,63929.0,63928.0,1.1916805]
["bitfinex","BTCUSD",1724670488031,1.32837863,63929.0,63928.0,1.5045315]
["bitfinex","BTCUSD",1724670489576,1.32837863,63929.0,63928.0,1.1916805]
["bitfinex","BTCUSD",1724670489974,1.32837863,63929.0,63928.0,1.17993321]
["bitfinex","BTCUSD",1724670490651,1.32837863,63929.0,63928.0,1.49278421]
["bitfinex","BTCUSD",1724670491607,1.32837863,63929.0,63928.0,1.19168012]
["bitfinex","BTCUSD",1724670492340,1.32837863,63929.0,63928.0,1.50453112]
["bitfinex","BTCUSD",1724670492545,1.32837863,63929.0,63928.0,1.19168012]
["bitfinex","BTCUSD",1724670492756,1.32837863,63929.0,63928.0,1.49278421]
["bitfinex","BTCUSD",1724670493155,1.32837863,63929.0,63928.0,1.17993321]
["bitfinex","BTCUSD",1724670493497,1.32837863,63929.0,63928.0,1.19168035]
["bitfinex","BTCUSD",1724670493901,1.32837863,63929.0,63928.0,1.34785836]
["bitfinex","BTCUSD",1724670494334,1.32837863,63929.0,63928.0,1.34760546]
["bitfinex","BTCUSD",1724670494681,1.32837863,63929.0,63928.0,1.66045646]
["bitfinex","BTCUSD",1724670494882,1.32837863,63929.0,63928.0,1.63745646]
["bitfinex","BTCUSD",1724670495746,1.60807863,63929.0,63928.0,1.32460546]
["bitfinex","BTCUSD",1724670495952,1.60807863,63929.0,63928.0,1.31285832]
["bitfinex","BTCUSD",1724670496158,1.60807863,63929.0,63928.0,1.3246054]
["bitfinex","BTCUSD",1724670496365,1.32837863,63929.0,63928.0,1.6374564]
["bitfinex","BTCUSD",1724670496882,1.32837863,63929.0,63928.0,1.62570932]
["bitfinex","BTCUSD",1724670497087,1.32837863,63929.0,63928.0,1.63745622]
["bitfinex","BTCUSD",1724670497689,1.32837863,63929.0,63928.0,1.65455673]
["bitfinex","BTCUSD",1724670497914,1.32837863,63929.0,63928.0,1.34170573]
["bitfinex","BTCUSD",1724670498334,1.32837863,63929.0,63928.0,1.34170596]
["bitfinex","BTCUSD",1724670498559,1.32837863,63929.0,63928.0,1.32995883]
["bitfinex","BTCUSD",1724670498762,1.32837863,63929.0,63928.0,1.3417058]
["bitfinex","BTCUSD",1724670499241,1.32837863,63929.0,63928.0,1.34170595]
["bitfinex","BTCUSD",1724670500043,1.32837863,63929.0,63928.0,0.85872337]
["bitfinex","BTCUSD",1724670500260,1.59107863,63929.0,63928.0,0.84697625]
["bitfinex","BTCUSD",1724670500883,1.59107863,63929.0,63928.0,0.22127425]
["bitfinex","BTCUSD",1724670501296,1.59107863,63929.0,63928.0,0.53412525]
["bitfinex","BTCUSD",1724670501919,1.59107863,63929.0,63928.0,0.02092551]
["bitfinex","BTCUSD",1724670502122,1.94505664,63929.0,63928.0,0.02092551]
["bitfinex","BTCUSD",1724670502337,2.22432325,63929.0,63928.0,0.02092551]
["bitfinex","BTCUSD",1724670502539,2.341174,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670502754,2.22432325,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670503598,2.34113376,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670503801,2.33735317,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670504210,2.22054246,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670504412,2.31399344,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670506723,2.22054246,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670508319,1.94505664,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670508724,2.31424994,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670508933,2.22079896,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670509151,2.33760967,63929.0,63928.0,0.003825]
["bitfinex","BTCUSD",1724670509515,2.33760967,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1724670509712,2.22279896,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1724670509953,2.23079896,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670510155,2.32420337,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670511316,2.23079896,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670511677,2.32418001,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670512625,2.22949137,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670513169,1.95505664,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670513917,2.32288907,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670514258,2.22952183,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670514906,1.95505664,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670515355,2.00173034,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670517183,1.95505664,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670517394,2.00172193,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670520136,1.95505664,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670520764,1.95505664,63929.0,63928.0,0.017651]
["bitfinex","BTCUSD",1724670521181,2.00172193,63929.0,63928.0,0.017651]
["bitfinex","BTCUSD",1724670521391,2.00172193,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670521663,1.95505664,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670521909,2.0250316,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670522531,2.02502575,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670523604,2.2276587,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670524431,2.2256587,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670524838,2.2336587,63929.0,63928.0,0.002825]
["bitfinex","BTCUSD",1724670525221,2.2256587,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670525649,2.2336587,63929.0,63928.0,0.002825]
["bitfinex","BTCUSD",1724670525852,2.2256587,63929.0,63928.0,0.001825]
["bitfinex","BTCUSD",1724670526198,2.67017944,63929.0,63928.0,0.002825]
["bitfinex","BTCUSD",1724670526417,2.67017944,63929.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670526418,0.1816,63921.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670526626,0.2805,63922.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670526627,0.06994298,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670526851,0.73484965,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670527094,1.01951994,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670527295,1.0075605,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670527696,0.9842117,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670528515,0.7062316,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670528752,0.90785103,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670529537,1.02427486,63915.0,63914.0,0.00018834]
["bitfinex","BTCUSD",1724670530016,0.002,63906.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670530221,0.63619729,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670530431,1.02887279,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670530653,0.91074851,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670531059,1.02915387,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670531325,0.91274851,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670531714,1.02899889,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670531909,1.03740738,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670532151,1.06193758,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670532358,1.07593758,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670532514,1.05263806,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670533516,0.7942338,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670534120,0.97319702,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670534570,1.06605494,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670534797,0.79420665,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670535144,0.78037511,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670535359,0.71072749,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670535557,0.75714317,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670535777,0.71072749,63905.0,63904.0,0.000825]
["bitfinex","BTCUSD",1724670536405,0.2669,63900.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670536577,0.36477801,63899.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670536819,0.2691,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670537049,0.42527801,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670537235,0.43711311,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670538223,0.44011311,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670538618,0.44911311,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670542235,0.0238351,63898.0,63896.0,0.000825]
["bitfinex","BTCUSD",1724670542439,0.0238351,63898.0,63897.0,0.067037]
["bitfinex","BTCUSD",1724670542609,0.012,63898.0,63897.0,0.067037]
["bitfinex","BTCUSD",1724670543574,0.012,63898.0,63897.0,0.536541]
["bitfinex","BTCUSD",1724670544620,0.012,63898.0,63897.0,0.849544]
["bitfinex","BTCUSD",1724670545022,0.012,63898.0,63897.0,0.536541]
["bitfinex","BTCUSD",1724670545425,0.012,63898.0,63897.0,1.79825217]
["bitfinex","BTCUSD",1724670546448,0.003,63898.0,63897.0,1.81535989]
["bitfinex","BTCUSD",1724670546648,0.03,63899.0,63898.0,1.448793]
["bitfinex","BTCUSD",1724670546861,0.03,63899.0,63898.0,1.60492468]
["bitfinex","BTCUSD",1724670548404,0.03,63899.0,63898.0,1.62203238]
["bitfinex","BTCUSD",1724670548862,0.03,63899.0,63898.0,1.93603038]
["bitfinex","BTCUSD",1724670549738,0.00090751,63904.0,63898.0,0.99671518]
["bitfinex","BTCUSD",1724670549943,0.00090751,63904.0,63903.0,2.03848817]
["bitfinex","BTCUSD",1724670550121,0.00090751,63904.0,63903.0,2.21207663]
["bitfinex","BTCUSD",1724670550322,0.00090751,63904.0,63903.0,2.22918412]
["bitfinex","BTCUSD",1724670552359,0.00090751,63904.0,63903.0,2.23118412]
["bitfinex","BTCUSD",1724670553327,0.00190751,63904.0,63903.0,2.23818255]
["bitfinex","BTCUSD",1724670554726,0.00190751,63904.0,63903.0,2.08200454]
["bitfinex","BTCUSD",1724670554935,0.00190751,63904.0,63903.0,0.04351637]
["bitfinex","BTCUSD",1724670555145,0.00190751,63904.0,63903.0,0.49587145]
["bitfinex","BTCUSD",1724670555346,0.01597427,63904.0,63903.0,1.08035062]
["bitfinex","BTCUSD",1724670555547,0.00190751,63904.0,63903.0,1.08035062]
["bitfinex","BTCUSD",1724670557830,0.46450751,63904.0,63903.0,0.45440262]
["bitfinex","BTCUSD",1724670558059,0.46450751,63904.0,63903.0,0.76737662]
["bitfinex","BTCUSD",1724670558229,0.46450751,63904.0,63903.0,0.49587145]
["bitfinex","BTCUSD",1724670558230,0.47857551,63904.0,63903.0,0.49587145]
["bitfinex","BTCUSD",1724670559095,0.47857551,63904.0,63903.0,0.02641045]
["bitfinex","BTCUSD",1724670559302,0.47857551,63904.0,63903.0,0.009]
["bitfinex","BTCUSD",1724670559303,0.63475352,63904.0,63903.0,0.009]
["bitfinex","BTCUSD",1724670560088,0.63475352,63904.0,63898.0,0.31262968]
["bitfinex","BTCUSD",1724670560289,0.63875352,63904.0,63898.0,0.31262968]
["bitfinex","BTCUSD",1724670560893,0.63875352,63904.0,63898.0,0.15613168]
["bitfinex","BTCUSD",1724670561095,0.63875352,63904.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670561871,0.2568,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670562076,0.01400937,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670562282,0.2563,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670562676,0.01400937,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724670563006,0.02400937,63900.0,63899.0,0.0784177]
["bitfinex","BTCUSD",1724670563155,0.02400937,63900.0,63899.0,0.2349137]
["bitfinex","BTCUSD",1724670563380,0.02400937,63900.0,63899.0,0.5479067]
["bitfinex","BTCUSD",1724670564105,0.02500937,63900.0,63899.0,0.5479067]
["bitfinex","BTCUSD",1724670564455,0.02400937,63900.0,63899.0,0.5479067]
["bitfinex","BTCUSD",1724670564814,0.02400937,63900.0,63899.0,0.5519067]
["bitfinex","BTCUSD",1724670564815,0.02500937,63900.0,63899.0,0.5519067]
["bitfinex","BTCUSD",1724670565379,0.02600937,63900.0,63899.0,0.5519067]
["bitfinex","BTCUSD",1724670566186,0.02600937,63900.0,63899.0,0.8648997]
["bitfinex","BTCUSD",1724670566388,0.02600937,63900.0,63899.0,1.3764927]
["bitfinex","BTCUSD",1724670566593,0.02600937,63900.0,63899.0,1.5324927]
["bitfinex","BTCUSD",1724670566791,0.012,63900.0,63899.0,1.5324927]
["bitfinex","BTCUSD",1724670570226,0.012,63900.0,63899.0,1.3764927]
["bitfinex","BTCUSD",1724670570429,0.2865,63900.0,63899.0,1.1778927]
["bitfinex","BTCUSD",1724670570829,0.30041545,63900.0,63899.0,1.1778927]
["bitfinex","BTCUSD",1724670572028,0.30041545,63900.0,63899.0,1.1787187]
["bitfinex","BTCUSD",1724670573611,0.30041545,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670575982,0.02591545,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670576392,0.012,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670579894,0.2737,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670580838,0.4544,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670581207,0.46832417,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670584220,0.46923278,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670586837,0.28853278,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670592421,0.02683278,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670592775,0.01290861,63900.0,63899.0,0.8657257]
["bitfinex","BTCUSD",1724670594096,0.01290861,63900.0,63899.0,1.1787187]
["bitfinex","BTCUSD",1724670597779,0.02655483,63900.0,63899.0,1.1787187]
["bitfinex","BTCUSD",1724670597978,0.01290861,63900.0,63899.0,1.1787187]
["bitfinex","BTCUSD",1724670598098,0.02655483,63900.0,63899.0,1.1787187]
["bitfinex","BTCUSD",1724670598847,0.02655483,63900.0,63899.0,1.1737187]
["bitfinex","BTCUSD",1724670599289,0.2752324,63908.0,63899.0,1.1737187]
["bitfinex","BTCUSD",1724670599290,0.04670243,63910.0,63901.0,0.157]
["bitfinex","BTCUSD",1724670599424,0.04670243,63910.0,63899.0,0.52161818]
["bitfinex","BTCUSD",1724670599425,0.73486099,63927.0,63926.0,0.312861]
["bitfinex","BTCUSD",1724670599624,0.46876099,63927.0,63926.0,1.36651817]
["bitfinex","BTCUSD",1724670599820,0.26700751,63931.0,63928.0,0.469276]
["bitfinex","BTCUSD",1724670600020,0.26700751,63931.0,63928.0,0.5942839]
["bitfinex","BTCUSD",1724670601241,1.31689051,63929.0,63928.0,0.5942839]
["bitfinex","BTCUSD",1724670601447,1.31289051,63929.0,63928.0,0.5942839]
["bitfinex","BTCUSD",1724670601652,1.31289051,63929.0,63928.0,0.9071349]
["bitfinex","BTCUSD",1724670602055,1.31289051,63929.0,63928.0,1.06967096]
["bitfinex","BTCUSD",1724670602480,1.31289051,63929.0,63928.0,1.07067096]
["bitfinex","BTCUSD",1724670602892,1.31289051,63929.0,63928.0,0.75681996]
["bitfinex","BTCUSD",1724670603297,1.31289051,63929.0,63928.0,1.07367096]
["bitfinex","BTCUSD",1724670603698,1.31489051,63929.0,63928.0,1.06967096]
["bitfinex","BTCUSD",1724670603994,1.31389051,63929.0,63928.0,1.07567096]
["bitfinex","BTCUSD",1724670604415,1.31389051,63929.0,63928.0,1.38952196]
["bitfinex","BTCUSD",1724670604612,1.31389051,63929.0,63928.0,1.07567096]
["bitfinex","BTCUSD",1724670604935,1.31389051,63929.0,63928.0,1.39052196]
["bitfinex","BTCUSD",1724670605134,0.0009064,63947.0,63946.0,0.781907]
["bitfinex","BTCUSD",1724670605396,0.0009064,63947.0,63946.0,1.36556492]
["bitfinex","BTCUSD",1724670605772,0.0009064,63947.0,63946.0,1.67832792]
["bitfinex","BTCUSD",1724670605980,0.0009064,63947.0,63946.0,1.36556492]
["bitfinex","BTCUSD",1724670606133,0.0009064,63947.0,63946.0,1.66643032]
["bitfinex","BTCUSD",1724670606345,0.0129064,63947.0,63946.0,1.98019332]
["bitfinex","BTCUSD",1724670606552,0.0129064,63947.0,63946.0,1.98119332]
["bitfinex","BTCUSD",1724670606759,0.00907501,63957.0,63946.0,1.98119332]
["bitfinex","BTCUSD",1724670606760,0.00907501,63957.0,63955.0,2.03302992]
["bitfinex","BTCUSD",1724670606980,0.00907501,63957.0,63955.0,2.23365485]
["bitfinex","BTCUSD",1724670607196,0.00907501,63957.0,63955.0,2.56402289]
["bitfinex","BTCUSD",1724670607834,0.00907501,63957.0,63955.0,2.9144159]
["bitfinex","BTCUSD",1724670608044,0.0004,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1724670608260,0.0004,63979.0,63978.0,0.781517]
["bitfinex","BTCUSD",1724670608467,0.0004,63979.0,63978.0,1.094124]
["bitfinex","BTCUSD",1724670608678,0.0004,63979.0,63978.0,1.1447113]
["bitfinex","BTCUSD",1724670609149,0.0004,63979.0,63978.0,0.8321043]
["bitfinex","BTCUSD",1724670610157,0.0004,63979.0,63978.0,0.8341043]
["bitfinex","BTCUSD",1724670610585,0.0004,63979.0,63978.0,0.8321043]
["bitfinex","BTCUSD",1724670610793,0.0034,63979.0,63978.0,0.5194973]
["bitfinex","BTCUSD",1724670611214,0.0004,63979.0,63978.0,0.5194973]
["bitfinex","BTCUSD",1724670611437,0.2595,63979.0,63978.0,0.8321043]
["bitfinex","BTCUSD",1724670611856,0.41567801,63979.0,63978.0,0.008]
["bitfinex","BTCUSD",1724670612340,0.41567801,63979.0,63967.0,0.312658]
["bitfinex","BTCUSD",1724670612341,0.15957801,63979.0,63968.0,0.156326]
["bitfinex","BTCUSD",1724670612547,0.15957801,63979.0,63962.0,0.312683]
["bitfinex","BTCUSD",1724670612548,0.2559,63977.0,63971.0,0.156318]
["bitfinex","BTCUSD",1724670612784,0.00701518,63976.0,63972.0,0.1719478]
["bitfinex","BTCUSD",1724670613253,0.00701518,63976.0,63957.0,0.312709]
["bitfinex","BTCUSD",1724670613254,0.2602,63972.0,63957.0,0.312709]
["bitfinex","BTCUSD",1724670613464,0.2602,63970.0,63960.0,0.156346]
["bitfinex","BTCUSD",1724670613672,0.2602,63968.0,63959.0,0.15635]
["bitfinex","BTCUSD",1724670613879,0.15617801,63967.0,63960.0,0.046906]
["bitfinex","BTCUSD",1724670614331,0.196,63965.0,63952.0,0.31273]
["bitfinex","BTCUSD",1724670614530,0.196,63965.0,63951.0,0.27089492]
["bitfinex","BTCUSD",1724670614531,0.2602,63964.0,63957.0,0.156352]
["bitfinex","BTCUSD",1724670614731,0.00697645,63963.0,63957.0,0.156352]
["bitfinex","BTCUSD",1724670615139,0.2602,63961.0,63951.0,0.156368]
["bitfinex","BTCUSD",1724670615356,0.00698988,63960.0,63945.0,0.58365992]
["bitfinex","BTCUSD",1724670615589,0.2602,63959.0,63948.0,0.312752]
["bitfinex","BTCUSD",1724670615802,0.2602,63959.0,63950.0,0.156372]
["bitfinex","BTCUSD",1724670616203,0.00698988,63958.0,63950.0,0.156372]
["bitfinex","BTCUSD",1724670616428,0.00698988,63958.0,63946.0,0.07775599]
["bitfinex","BTCUSD",1724670616429,0.15617801,63957.0,63947.0,0.156377]
["bitfinex","BTCUSD",1724670616634,0.196,63955.0,63946.0,0.07775599]
["bitfinex","BTCUSD",1724670616847,0.2602,63954.0,63947.0,0.08178139]
["bitfinex","BTCUSD",1724670617055,0.26712422,63954.0,63947.0,0.08178139]
["bitfinex","BTCUSD",1724670618482,0.27412422,63954.0,63947.0,0.08178139]
["bitfinex","BTCUSD",1724670618680,0.2722,63952.0,63947.0,0.08178139]
["bitfinex","BTCUSD",1724670618879,0.2722,63952.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724670618880,0.2722,63951.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724670619167,0.27906382,63951.0,63941.0,0.156393]
["bitfinex","BTCUSD",1724670619383,0.27906382,63951.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724670619828,0.27906382,63951.0,63947.0,0.001]
["bitfinex","BTCUSD",1724670620004,0.29306382,63951.0,63947.0,0.001]
["bitfinex","BTCUSD",1724670620230,0.29306382,63951.0,63942.0,0.15639]
["bitfinex","BTCUSD",1724670620454,0.29306382,63951.0,63943.0,0.26167589]
["bitfinex","BTCUSD",1724670620700,0.30706382,63951.0,63943.0,0.26167589]
["bitfinex","BTCUSD",1724670621112,0.30706382,63951.0,63944.0,0.156386]
["bitfinex","BTCUSD",1724670621550,0.27906382,63951.0,63943.0,0.10528789]
["bitfinex","BTCUSD",1724670621754,0.29306382,63951.0,63943.0,0.26167689]
["bitfinex","BTCUSD",1724670622013,0.29306382,63951.0,63944.0,0.26302184]
["bitfinex","BTCUSD",1724670622216,0.30206382,63951.0,63947.0,0.001]
["bitfinex","BTCUSD",1724670623135,0.30206382,63951.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724670623136,0.27906382,63951.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724670623357,0.00090751,63954.0,63950.0,0.312744]
["bitfinex","BTCUSD",1724670623584,0.0028,63981.0,63948.0,0.33897801]
["bitfinex","BTCUSD",1724670623585,0.46916099,63979.0,63971.0,0.73985592]
["bitfinex","BTCUSD",1724670623819,0.46916099,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1724670624030,0.0004,63979.0,63978.0,1.05241192]
["bitfinex","BTCUSD",1724670624257,0.0004,63979.0,63978.0,1.15765311]
["bitfinex","BTCUSD",1724670626017,0.0004,63979.0,63978.0,1.16265311]
["bitfinex","BTCUSD",1724670626228,0.0004,63979.0,63978.0,1.16365311]
["bitfinex","BTCUSD",1724670626485,0.0004,63979.0,63978.0,1.16265311]
["bitfinex","BTCUSD",1724670627529,0.0004,63979.0,63978.0,0.11024119]
["bitfinex","BTCUSD",1724670627934,0.0004,63979.0,63972.0,0.312636]
["bitfinex","BTCUSD",1724670628129,0.0004,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724670628331,0.0004,63979.0,63978.0,0.005]
["bitfinex","BTCUSD",1724670628791,0.0004,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724670628997,0.0004,63979.0,63978.0,0.005]
["bitfinex","BTCUSD",1724670629273,0.0004,63979.0,63978.0,0.0523937]
["bitfinex","BTCUSD",1724670629704,0.0004,63979.0,63966.0,0.27089492]
["bitfinex","BTCUSD",1724670629820,0.0004,63979.0,63971.0,0.31264]
["bitfinex","BTCUSD",1724670630023,0.0004,63979.0,63975.0,0.156309]
["bitfinex","BTCUSD",1724670631050,0.00130751,63979.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724670631252,0.00330751,63979.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724670631456,0.00916904,63978.0,63976.0,0.156307]
["bitfinex","BTCUSD",1724670631649,0.00916904,63978.0,63977.0,0.07448259]
["bitfinex","BTCUSD",1724670632120,0.00330751,63979.0,63977.0,0.07448259]
["bitfinex","BTCUSD",1724670632516,0.00130751,63979.0,63977.0,0.07448259]
["bitfinex","BTCUSD",1724670632893,0.00430751,63979.0,63977.0,0.07448259]
["bitfinex","BTCUSD",1724670633105,0.00130751,63979.0,63977.0,0.07448259]
["bitfinex","BTCUSD",1724670633308,0.00130751,63979.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670633571,0.00430751,63979.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670633967,0.0004,63999.0,63979.0,0.1564]
["bitfinex","BTCUSD",1724670634163,0.0004,63999.0,63992.0,0.156269]
["bitfinex","BTCUSD",1724670634332,0.0004,63999.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670634543,0.0004,63999.0,63992.0,0.19898539]
["bitfinex","BTCUSD",1724670634775,0.0004,63999.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670634977,0.0004,63999.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670635364,0.0004,63999.0,63992.0,0.82606339]
["bitfinex","BTCUSD",1724670635820,0.0004,63999.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670636034,0.0004,63999.0,63992.0,0.82706339]
["bitfinex","BTCUSD",1724670636692,0.014086,63993.0,63992.0,0.82706339]
["bitfinex","BTCUSD",1724670637114,0.009086,63993.0,63992.0,0.82706339]
["bitfinex","BTCUSD",1724670637319,0.009086,63993.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670637521,0.010086,63993.0,63992.0,0.82806339]
["bitfinex","BTCUSD",1724670638367,0.009086,63993.0,63992.0,0.82806339]
["bitfinex","BTCUSD",1724670638572,0.009086,63993.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670638796,0.009086,63993.0,63992.0,0.82906339]
["bitfinex","BTCUSD",1724670640425,0.009086,63993.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670641061,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670641448,0.009086,63993.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670641653,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670643599,0.009086,63993.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670643816,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670644243,0.009086,63993.0,63992.0,0.51152439]
["bitfinex","BTCUSD",1724670644669,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670645095,0.009086,63993.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670645308,0.009086,63993.0,63992.0,0.82906339]
["bitfinex","BTCUSD",1724670645723,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670645943,0.009086,63993.0,63992.0,0.82906339]
["bitfinex","BTCUSD",1724670646147,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670646981,0.009086,63993.0,63992.0,0.82906339]
["bitfinex","BTCUSD",1724670647186,0.009086,63993.0,63992.0,0.51652439]
["bitfinex","BTCUSD",1724670647614,0.009086,63993.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670647818,0.009086,63993.0,63992.0,0.82906339]
["bitfinex","BTCUSD",1724670649684,0.009086,63993.0,63992.0,0.82406339]
["bitfinex","BTCUSD",1724670649897,0.009086,63993.0,63992.0,0.83006339]
["bitfinex","BTCUSD",1724670650124,0.289686,63993.0,63992.0,0.04971639]
["bitfinex","BTCUSD",1724670650345,0.63946401,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670651061,0.63946401,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670651277,0.63946401,63993.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670651278,0.2839,63992.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670651483,0.2839,63989.0,63979.0,0.09508746]
["bitfinex","BTCUSD",1724670651753,0.2839,63987.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670652013,0.15617801,63986.0,63978.0,0.05474166]
["bitfinex","BTCUSD",1724670652307,0.15617801,63986.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724670652308,0.2839,63984.0,63970.0,0.156322]
["bitfinex","BTCUSD",1724670652567,0.199,63985.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724670652568,0.2839,63982.0,63974.0,0.156312]
["bitfinex","BTCUSD",1724670652815,0.15617801,63981.0,63975.0,0.04272069]
["bitfinex","BTCUSD",1724670653294,0.15617801,63981.0,63979.0,0.001]
["bitfinex","BTCUSD",1724670654045,0.2839,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1724670654274,0.0004,63999.0,63976.0,0.27089492]
["bitfinex","BTCUSD",1724670654275,0.2929,63987.0,63986.0,0.468852]
["bitfinex","BTCUSD",1724670654793,0.2929,63987.0,63986.0,0.78142]
["bitfinex","BTCUSD",1724670655036,0.02449385,63989.0,63988.0,0.468837]
["bitfinex","BTCUSD",1724670655679,0.02449385,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1724670655904,0.02449385,63989.0,63988.0,0.26151109]
["bitfinex","BTCUSD",1724670656737,0.02449385,63989.0,63988.0,0.57406909]
["bitfinex","BTCUSD",1724670656940,0.03149385,63989.0,63988.0,0.26251109]
["bitfinex","BTCUSD",1724670657373,0.007,63989.0,63988.0,0.10623209]
["bitfinex","BTCUSD",1724670657983,0.007,63989.0,63988.0,0.26251109]
["bitfinex","BTCUSD",1724670658191,0.007,63989.0,63988.0,0.57506909]
["bitfinex","BTCUSD",1724670659858,0.007,63989.0,63988.0,0.88762709]
["bitfinex","BTCUSD",1724670660514,0.007,63989.0,63988.0,1.20018509]
["bitfinex","BTCUSD",1724670662558,0.007,63989.0,63988.0,1.6769211]
["bitfinex","BTCUSD",1724670662801,0.007,63989.0,63988.0,2.0808211]
["bitfinex","BTCUSD",1724670663292,0.007,63989.0,63988.0,1.61208509]
["bitfinex","BTCUSD",1724670663548,0.0004,63999.0,63992.0,0.781347]
["bitfinex","BTCUSD",1724670663793,0.0004,63999.0,63992.0,1.39739031]
["bitfinex","BTCUSD",1724670664986,0.0004,63999.0,63992.0,1.40339031]
["bitfinex","BTCUSD",1724670665185,0.010086,63993.0,63992.0,1.40339031]
["bitfinex","BTCUSD",1724670666029,0.010086,63993.0,63992.0,1.41439031]
["bitfinex","BTCUSD",1724670667139,0.010086,63993.0,63992.0,1.57056832]
["bitfinex","BTCUSD",1724670667553,0.010086,63993.0,63992.0,1.41439031]
["bitfinex","BTCUSD",1724670670510,0.010086,63993.0,63992.0,1.10185131]
["bitfinex","BTCUSD",1724670671161,0.010086,63993.0,63992.0,0.78931231]
["bitfinex","BTCUSD",1724670671368,0.010086,63993.0,63992.0,0.47677331]
["bitfinex","BTCUSD",1724670671785,0.010086,63993.0,63992.0,0.017]
["bitfinex","BTCUSD",1724670671995,0.284186,63993.0,63992.0,0.017]
["bitfinex","BTCUSD",1724670672847,0.284186,63993.0,63992.0,0.006]
["bitfinex","BTCUSD",1724670673055,0.284186,63993.0,63992.0,0.013]
["bitfinex","BTCUSD",1724670673471,0.283186,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670673676,0.283186,63993.0,63992.0,0.07633008]
["bitfinex","BTCUSD",1724670673879,0.283186,63993.0,63992.0,0.08233008]
["bitfinex","BTCUSD",1724670676896,0.283186,63993.0,63992.0,0.23859908]
["bitfinex","BTCUSD",1724670677211,0.283186,63993.0,63992.0,0.55113808]
["bitfinex","BTCUSD",1724670678022,0.283186,63993.0,63992.0,1.134572]
["bitfinex","BTCUSD",1724670679066,0.283186,63993.0,63992.0,0.43416392]
["bitfinex","BTCUSD",1724670679268,0.283186,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670679942,0.2900246,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670680805,0.4899246,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670681017,0.483086,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670681225,0.483086,63993.0,63992.0,0.03385131]
["bitfinex","BTCUSD",1724670681626,0.483086,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670681859,0.63926401,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670682268,0.68599617,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670682875,0.63926401,63993.0,63992.0,0.007]
["bitfinex","BTCUSD",1724670683081,0.63926401,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670683082,0.68599617,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670683194,0.41189617,63993.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670683412,0.2965,63990.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670683608,0.53623216,63988.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670683816,0.2965,63986.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670684196,0.2965,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670684398,0.45267801,63984.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670684535,0.2965,63983.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670684742,0.2965,63983.0,63981.0,0.016538]
["bitfinex","BTCUSD",1724670684960,0.34917801,63982.0,63981.0,0.016538]
["bitfinex","BTCUSD",1724670685172,0.34917801,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670685173,0.64567801,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670686601,0.64567801,63982.0,63981.0,0.003825]
["bitfinex","BTCUSD",1724670687024,0.64567801,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670687621,0.64867801,63982.0,63981.0,0.002825]
["bitfinex","BTCUSD",1724670691191,0.64867801,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670691428,0.64567801,63982.0,63981.0,0.000825]
["bitfinex","BTCUSD",1724670691631,0.65567801,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670693563,0.4995,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670693777,0.3065,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670693986,0.01,63982.0,63981.0,0.54487529]
["bitfinex","BTCUSD",1724670694196,0.01,63982.0,63981.0,0.85746729]
["bitfinex","BTCUSD",1724670697554,0.01,63982.0,63981.0,0.23228329]
["bitfinex","BTCUSD",1724670698306,0.01,63982.0,63981.0,0.54487529]
["bitfinex","BTCUSD",1724670698933,0.01,63982.0,63981.0,0.23228329]
["bitfinex","BTCUSD",1724670699182,0.62457801,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670700356,0.67124081,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670700561,0.62457801,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670702673,0.62548552,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670714933,0.62548552,63982.0,63981.0,0.001825]
["bitfinex","BTCUSD",1724670719223,0.01090751,63982.0,63981.0,0.184225]
["bitfinex","BTCUSD",1724670719446,0.14107498,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1724670719447,0.02449588,63988.0,63987.0,0.468844]
["bitfinex","BTCUSD",1724670719704,0.009086,63993.0,63992.0,0.468808]
["bitfinex","BTCUSD",1724670719914,0.009086,63993.0,63992.0,1.11097482]
["bitfinex","BTCUSD",1724670720778,0.009086,63993.0,63992.0,1.093886]
["bitfinex","BTCUSD",1724670721004,0.009086,63993.0,63992.0,1.11097334]
["bitfinex","BTCUSD",1724670721210,0.009086,63993.0,63992.0,1.26710502]
["bitfinex","BTCUSD",1724670721417,0.018086,63993.0,63992.0,1.26810502]
["bitfinex","BTCUSD",1724670722717,0.018086,63993.0,63992.0,1.48540502]
["bitfinex","BTCUSD",1724670723334,0.018086,63993.0,63992.0,1.48540503]
["bitfinex","BTCUSD",1724670723571,0.018086,63993.0,63992.0,1.67630503]
["bitfinex","BTCUSD",1724670724619,0.0004,63999.0,63998.0,1.718799]
["bitfinex","BTCUSD",1724670724830,0.02449,64004.0,64003.0,0.468727]
["bitfinex","BTCUSD",1724670725035,0.02449,64004.0,64003.0,1.66686236]
["bitfinex","BTCUSD",1724670725256,0.02449,64004.0,64003.0,1.97934736]
["bitfinex","BTCUSD",1724670725461,0.0001989,64007.0,64006.0,0.998475]
["bitfinex","BTCUSD",1724670725676,0.0001989,64007.0,64006.0,2.11461977]
["bitfinex","BTCUSD",1724670726759,0.0001989,64007.0,64006.0,2.11461463]
["bitfinex","BTCUSD",1724670726963,0.0001989,64007.0,64006.0,2.12461463]
["bitfinex","BTCUSD",1724670727406,0.0001989,64007.0,64006.0,2.28079264]
["bitfinex","BTCUSD",1724670727407,0.00110641,64007.0,64006.0,2.28079264]
["bitfinex","BTCUSD",1724670727615,0.00110641,64007.0,64006.0,2.2807927]
["bitfinex","BTCUSD",1724670727821,0.00110641,64007.0,64006.0,2.2877927]
["bitfinex","BTCUSD",1724670728440,0.00110641,64007.0,64006.0,2.6002627]
["bitfinex","BTCUSD",1724670728664,0.00918501,64018.0,64006.0,2.6002627]
["bitfinex","BTCUSD",1724670728665,0.00918501,64018.0,64017.0,0.469625]
["bitfinex","BTCUSD",1724670728873,0.0244832,64022.0,64021.0,0.313397]
["bitfinex","BTCUSD",1724670729096,0.46876099,64034.0,64033.0,0.780845]
["bitfinex","BTCUSD",1724670729313,0.46876099,64034.0,64033.0,1.36407792]
["bitfinex","BTCUSD",1724670729516,0.00907501,64043.0,64038.0,0.780785]
["bitfinex","BTCUSD",1724670729743,0.00907501,64043.0,64038.0,0.81815455]
["bitfinex","BTCUSD",1724670730001,0.00907501,64043.0,64038.0,0.50584055]
["bitfinex","BTCUSD",1724670731033,0.00907501,64043.0,64038.0,0.19352655]
["bitfinex","BTCUSD",1724670731329,0.00907501,64043.0,64038.0,0.50684055]
["bitfinex","BTCUSD",1724670731758,0.00907501,64043.0,64038.0,0.19352655]
["bitfinex","BTCUSD",1724670731919,0.00907501,64043.0,64038.0,0.19652655]
["bitfinex","BTCUSD",1724670732529,0.00907501,64043.0,64038.0,0.04036955]
["bitfinex","BTCUSD",1724670732711,0.00907501,64043.0,64038.0,0.19652655]
["bitfinex","BTCUSD",1724670733110,0.00907501,64043.0,64038.0,0.20152655]
["bitfinex","BTCUSD",1724670733314,0.00907501,64043.0,64038.0,1.23905455]
["bitfinex","BTCUSD",1724670733517,0.00907501,64043.0,64038.0,1.23605455]
["bitfinex","BTCUSD",1724670733732,0.00907501,64043.0,64038.0,1.01675455]
["bitfinex","BTCUSD",1724670733920,0.00907501,64043.0,64038.0,1.02275455]
["bitfinex","BTCUSD",1724670734223,0.00907501,64043.0,64038.0,0.82615455]
["bitfinex","BTCUSD",1724670734432,0.00907501,64043.0,64038.0,1.13646855]
["bitfinex","BTCUSD",1724670734609,0.00907501,64043.0,64038.0,1.13846855]
["bitfinex","BTCUSD",1724670735039,0.00907501,64043.0,64038.0,1.29464656]
["bitfinex","BTCUSD",1724670735239,0.00907501,64043.0,64038.0,1.13246855]
["bitfinex","BTCUSD",1724670735450,0.00907501,64043.0,64038.0,0.82615455]
["bitfinex","BTCUSD",1724670735876,0.00907501,64043.0,64038.0,1.13846855]
["bitfinex","BTCUSD",1724670736077,0.00907501,64043.0,64038.0,0.82015455]
["bitfinex","BTCUSD",1724670736305,0.00907501,64043.0,64038.0,0.82715455]
["bitfinex","BTCUSD",1724670736742,0.00907501,64043.0,64038.0,1.14546855]
["bitfinex","BTCUSD",1724670736950,0.00907501,64043.0,64038.0,1.13946855]
["bitfinex","BTCUSD",1724670737152,0.00907501,64043.0,64038.0,1.14546855]
["bitfinex","BTCUSD",1724670737362,0.00907501,64043.0,64038.0,1.13646855]
["bitfinex","BTCUSD",1724670738815,0.00907501,64043.0,64038.0,1.14546855]
["bitfinex","BTCUSD",1724670739428,0.00907501,64043.0,64038.0,1.13946855]
["bitfinex","BTCUSD",1724670739843,0.00907501,64043.0,64038.0,1.29264656]
["bitfinex","BTCUSD",1724670740055,0.00907501,64043.0,64038.0,1.28664656]
["bitfinex","BTCUSD",1724670740261,0.00907501,64043.0,64038.0,0.82715455]
["bitfinex","BTCUSD",1724670740474,0.00907501,64043.0,64038.0,0.83315455]
["bitfinex","BTCUSD",1724670740682,0.00907501,64043.0,64038.0,1.13046855]
["bitfinex","BTCUSD",1724670741092,0.00907501,64043.0,64038.0,0.82515455]
["bitfinex","BTCUSD",1724670741301,0.00907501,64043.0,64038.0,0.81815455]
["bitfinex","BTCUSD",1724670741714,0.001225,64039.0,64038.0,0.81815455]
["bitfinex","BTCUSD",1724670741922,0.001225,64039.0,64038.0,0.03736955]
["bitfinex","BTCUSD",1724670742122,0.001225,64039.0,64038.0,0.04736955]
["bitfinex","BTCUSD",1724670742333,0.00891308,64039.0,64038.0,0.04736955]
["bitfinex","BTCUSD",1724670742541,0.001225,64039.0,64038.0,0.03736955]
["bitfinex","BTCUSD",1724670742751,0.00891949,64039.0,64032.0,0.312339]
["bitfinex","BTCUSD",1724670742963,0.00891949,64039.0,64038.0,0.017]
["bitfinex","BTCUSD",1724670743167,0.00891949,64039.0,64038.0,0.01]
["bitfinex","BTCUSD",1724670743386,0.00891949,64039.0,64035.0,0.156163]
["bitfinex","BTCUSD",1724670743595,0.00891949,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1724670743824,0.00891949,64039.0,64038.0,0.052949]
["bitfinex","BTCUSD",1724670744438,0.00891949,64039.0,64038.0,0.051949]
["bitfinex","BTCUSD",1724670745049,0.00891949,64039.0,64038.0,0.046949]
["bitfinex","BTCUSD",1724670745493,0.00891949,64039.0,64035.0,0.005]
["bitfinex","BTCUSD",1724670745903,0.00891949,64039.0,64034.0,0.156166]
["bitfinex","BTCUSD",1724670746347,0.00891949,64039.0,64038.0,0.006]
["bitfinex","BTCUSD",1724670746745,0.00891949,64039.0,64038.0,0.001]
["bitfinex","BTCUSD",1724670747184,0.00891949,64039.0,64034.0,0.005]
["bitfinex","BTCUSD",1724670747393,0.2917,64038.0,64035.0,0.0629692]
["bitfinex","BTCUSD",1724670747808,0.00771123,64037.0,64035.0,0.0629692]
["bitfinex","BTCUSD",1724670749580,0.00771123,64037.0,64035.0,0.2191322]
["bitfinex","BTCUSD",1724670749994,0.00771123,64037.0,64035.0,0.2281322]
["bitfinex","BTCUSD",1724670750230,0.00771123,64037.0,64035.0,0.2261332]
["bitfinex","BTCUSD",1724670750437,0.00771123,64037.0,64036.0,0.05384732]
["bitfinex","BTCUSD",1724670750651,0.00771123,64037.0,64036.0,0.21000932]
["bitfinex","BTCUSD",1724670750861,0.00771123,64037.0,64036.0,0.05384732]
["bitfinex","BTCUSD",1724670751072,0.00771123,64037.0,64036.0,0.21000932]
["bitfinex","BTCUSD",1724670751286,0.00771123,64037.0,64036.0,0.52233332]
["bitfinex","BTCUSD",1724670751747,0.00771123,64037.0,64036.0,0.21400932]
["bitfinex","BTCUSD",1724670752376,0.00771123,64037.0,64036.0,0.22100932]
["bitfinex","BTCUSD",1724670752590,0.00771123,64037.0,64036.0,0.53333332]
["bitfinex","BTCUSD",1724670752807,0.00771123,64037.0,64036.0,0.22100932]
["bitfinex","BTCUSD",1724670753227,0.00771123,64037.0,64036.0,0.08192284]
["bitfinex","BTCUSD",1724670753438,0.00771123,64037.0,64036.0,0.23808484]
["bitfinex","BTCUSD",1724670754441,0.00771123,64037.0,64036.0,0.08192284]
["bitfinex","BTCUSD",1724670754861,0.2917,64038.0,64036.0,0.08192284]
["bitfinex","BTCUSD",1724670755078,0.2917,64038.0,64036.0,0.011]
["bitfinex","BTCUSD",1724670755278,0.00765483,64037.0,64036.0,0.011]
["bitfinex","BTCUSD",1724670755488,0.2917,64038.0,64036.0,0.011]
["bitfinex","BTCUSD",1724670755697,0.00765483,64037.0,64036.0,0.004]
["bitfinex","BTCUSD",1724670755898,0.2917,64038.0,64036.0,0.004]
["bitfinex","BTCUSD",1724670756103,0.001225,64039.0,64036.0,0.01]
["bitfinex","BTCUSD",1724670756104,0.66344251,64037.0,64036.0,0.01]
["bitfinex","BTCUSD",1724670757001,0.66344251,64037.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724670757002,0.4852,64036.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724670757208,0.2921,64033.0,64023.0,0.0170818]
["bitfinex","BTCUSD",1724670757417,0.2921,64031.0,64020.0,0.1562]
["bitfinex","BTCUSD",1724670757623,0.15617801,64032.0,64023.0,0.03279277]
["bitfinex","BTCUSD",1724670757624,0.2921,64029.0,64023.0,0.03279277]
["bitfinex","BTCUSD",1724670757859,0.15617801,64028.0,64023.0,0.03279277]
["bitfinex","BTCUSD",1724670758061,0.1637744,64028.0,64023.0,0.01571075]
["bitfinex","BTCUSD",1724670758265,0.1637744,64028.0,64024.0,0.01708199]
["bitfinex","BTCUSD",1724670758475,0.1637744,64028.0,64023.0,0.01571075]
["bitfinex","BTCUSD",1724670758675,0.1637744,64028.0,64024.0,0.03436416]
["bitfinex","BTCUSD",1724670758884,0.1637744,64028.0,64024.0,0.01728213]
["bitfinex","BTCUSD",1724670759295,0.4865,64027.0,64024.0,0.01728213]
["bitfinex","BTCUSD",1724670759501,0.64267801,64027.0,64024.0,0.01728213]
["bitfinex","BTCUSD",1724670759911,0.00760093,64026.0,64024.0,0.01728213]
["bitfinex","BTCUSD",1724670760324,0.00760093,64026.0,64019.0,0.156201]
["bitfinex","BTCUSD",1724670760542,0.3469,64041.0,64024.0,0.001]
["bitfinex","BTCUSD",1724670760747,0.17917801,64040.0,64024.0,0.002]
["bitfinex","BTCUSD",1724670761171,0.17917801,64040.0,64024.0,0.001]
["bitfinex","BTCUSD",1724670761382,0.17917801,64040.0,64024.0,0.01781055]
["bitfinex","BTCUSD",1724670761650,0.17917801,64040.0,64024.0,0.01681055]
["bitfinex","BTCUSD",1724670761833,0.15617801,64040.0,64029.0,0.001]
["bitfinex","BTCUSD",1724670762266,0.15617801,64040.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670763541,0.4838,64039.0,64030.0,0.002]
["bitfinex","BTCUSD",1724670763772,0.15617801,64038.0,64030.0,0.0178186]
["bitfinex","BTCUSD",1724670763983,0.1846,64037.0,64030.0,0.0168186]
["bitfinex","BTCUSD",1724670764209,0.45537801,64036.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670764412,0.1846,64035.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670764638,0.15617801,64034.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670764837,0.2992,64033.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670765041,0.45537801,64033.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670765246,0.2992,64032.0,64030.0,0.001]
["bitfinex","BTCUSD",1724670765476,0.2992,64032.0,64010.0,0.312449]
["bitfinex","BTCUSD",1724670765477,0.48361201,64031.0,64029.0,0.001]
["bitfinex","BTCUSD",1724670765673,0.48361201,64031.0,64021.0,0.001]
["bitfinex","BTCUSD",1724670765674,0.15617801,64030.0,64021.0,0.001]
["bitfinex","BTCUSD",1724670766594,0.15617801,64030.0,64019.0,0.001]
["bitfinex","BTCUSD",1724670766827,0.15617801,64030.0,64020.0,0.001]
["bitfinex","BTCUSD",1724670767036,0.15617801,64030.0,64016.0,0.001]
["bitfinex","BTCUSD",1724670767245,0.1886,64029.0,64016.0,0.001]
["bitfinex","BTCUSD",1724670767470,0.15617801,64028.0,64016.0,0.001]
["bitfinex","BTCUSD",1724670767682,0.15617801,64028.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670768538,0.2979,64027.0,64022.0,0.0009075]
["bitfinex","BTCUSD",1724670768744,0.15617801,64026.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670768950,0.2979,64025.0,64022.0,0.0029075]
["bitfinex","BTCUSD",1724670769161,0.15617801,64024.0,64022.0,0.0029075]
["bitfinex","BTCUSD",1724670769341,0.2979,64023.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670770170,0.2979,64023.0,64022.0,0.0009075]
["bitfinex","BTCUSD",1724670770598,0.2979,64023.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670770809,0.1886,64029.0,64022.0,0.0009075]
["bitfinex","BTCUSD",1724670770810,0.2979,64028.0,64022.0,0.0009075]
["bitfinex","BTCUSD",1724670771016,0.45407801,64028.0,64022.0,0.0009075]
["bitfinex","BTCUSD",1724670773358,0.45407801,64028.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670774407,0.46876099,64023.0,64022.0,0.0019075]
["bitfinex","BTCUSD",1724670774616,0.46876099,64023.0,64016.0,0.15621]
["bitfinex","BTCUSD",1724670774617,0.46876099,64023.0,63988.0,0.2909]
["bitfinex","BTCUSD",1724670774618,0.2763,64021.0,63988.0,0.2909]
["bitfinex","BTCUSD",1724670774829,0.2763,64011.0,64000.0,0.2909]
["bitfinex","BTCUSD",1724670775045,0.1954,64010.0,64001.0,0.02909]
["bitfinex","BTCUSD",1724670775266,0.20335174,64010.0,63991.0,0.2909]
["bitfinex","BTCUSD",1724670775478,0.2755,64009.0,63986.0,0.4887]
["bitfinex","BTCUSD",1724670775929,0.28340805,64008.0,63986.0,0.4887]
["bitfinex","BTCUSD",1724670776591,0.28340805,64008.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670777240,0.28740805,64008.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670777662,0.15617801,64007.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670778080,0.30722032,64006.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670778299,0.15617801,64005.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670778528,0.2994,64004.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670778740,0.15617801,64003.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670779150,0.15617801,64003.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670779385,0.00782032,64002.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670779594,0.00782032,64002.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670779820,0.00782032,64002.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670780030,0.00782032,64002.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670780232,0.00782032,64002.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670780722,0.00782032,64002.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670780942,0.01182032,64002.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670781154,0.01182032,64002.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670781572,0.01282032,64002.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670782041,0.289,64001.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670782502,0.0077846,64000.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670782955,0.65347801,63999.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670783212,0.4973,63999.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670783431,0.00778332,63998.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670783647,0.00778332,63998.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670783856,0.00778332,63998.0,63986.0,0.0009075]
["bitfinex","BTCUSD",1724670784064,0.00778332,63998.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670784277,0.00778332,63998.0,63987.0,0.04716055]
["bitfinex","BTCUSD",1724670784709,0.00778332,63998.0,63987.0,0.32706055]
["bitfinex","BTCUSD",1724670784931,0.00778332,63998.0,63991.0,0.001]
["bitfinex","BTCUSD",1724670785344,0.01478332,63998.0,63991.0,0.002]
["bitfinex","BTCUSD",1724670785557,0.01478332,63998.0,63991.0,0.03399681]
["bitfinex","BTCUSD",1724670785971,0.01578332,63998.0,63991.0,0.03399681]
["bitfinex","BTCUSD",1724670786379,0.01478332,63998.0,63991.0,0.03399681]
["bitfinex","BTCUSD",1724670786798,0.00878332,63998.0,63991.0,0.03299681]
["bitfinex","BTCUSD",1724670788119,0.00878332,63998.0,63991.0,0.03399681]
["bitfinex","BTCUSD",1724670788348,0.01278332,63998.0,63992.0,0.03620574]
["bitfinex","BTCUSD",1724670789414,0.01178332,63998.0,63992.0,0.03620574]
["bitfinex","BTCUSD",1724670789849,0.00878332,63998.0,63992.0,0.03620574]
["bitfinex","BTCUSD",1724670790069,0.00878332,63998.0,63992.0,0.03720574]
["bitfinex","BTCUSD",1724670790247,0.005,63998.0,63992.0,0.03720574]
["bitfinex","BTCUSD",1724670791576,0.005,63998.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670791751,0.0076022,63997.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670793094,0.0086022,63997.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670793299,0.0086022,63997.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670793300,0.0126022,63997.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670793506,0.005,63997.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670793720,0.00760063,63996.0,63992.0,0.001]
["bitfinex","BTCUSD",1724670793921,0.00760063,63996.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670793922,0.65587801,63995.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670794136,0.2999,63994.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670794339,0.15617801,63993.0,63991.0,0.0019075]
["bitfinex","BTCUSD",1724670794549,0.15617801,63993.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670794550,0.2999,63992.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670794958,0.30750191,63992.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670796156,0.49160191,63992.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670796876,0.49560191,63992.0,63991.0,0.0019075]
["bitfinex","BTCUSD",1724670797080,0.50660191,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670797297,0.50260191,63992.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670797503,0.49160191,63992.0,63991.0,0.0009075]
["bitfinex","BTCUSD",1724670797702,0.51160191,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670801126,0.66777992,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670803094,0.66017801,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670805914,0.67724961,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670809047,0.67706158,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670811763,0.68332558,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670815775,0.79186065,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670815980,0.68332558,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670818466,0.75313413,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670818915,0.75326759,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670819121,0.68332558,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670827143,0.66932558,63992.0,63991.0,0.0019075]
["bitfinex","BTCUSD",1724670827576,0.68032558,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670827793,0.68115058,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670828502,0.67515058,63992.0,63991.0,0.0019075]
["bitfinex","BTCUSD",1724670828676,0.68915058,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670830068,0.79742295,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670832706,0.97478928,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670833123,0.79742295,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670838351,0.20533861,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670838604,0.18200301,63992.0,63991.0,0.0029075]
["bitfinex","BTCUSD",1724670838811,0.18200301,63992.0,63991.0,0.1843075]
["bitfinex","BTCUSD",1724670841302,0.18200301,63992.0,63991.0,0.202829]
["bitfinex","BTCUSD",1724670841959,0.025825,63992.0,63991.0,0.58980137]
["bitfinex","BTCUSD",1724670842167,0.025825,63992.0,63991.0,0.74607237]
["bitfinex","BTCUSD",1724670842373,0.025825,63992.0,63991.0,0.58980137]
["bitfinex","BTCUSD",1724670843228,0.025825,63992.0,63991.0,0.74607237]
["bitfinex","BTCUSD",1724670843441,0.014825,63992.0,63991.0,1.54342523]
["bitfinex","BTCUSD",1724670843900,0.014825,63992.0,63991.0,1.85596823]
["bitfinex","BTCUSD",1724670844106,0.000825,63992.0,63991.0,2.01702532]
["bitfinex","BTCUSD",1724670844311,0.014825,63992.0,63991.0,2.01902532]
["bitfinex","BTCUSD",1724670844538,0.027825,63992.0,63991.0,2.01902532]
["bitfinex","BTCUSD",1724670844741,0.000825,63992.0,63991.0,2.01702532]
["bitfinex","BTCUSD",1724670844951,0.001825,63992.0,63991.0,2.02602532]
["bitfinex","BTCUSD",1724670845163,0.002825,63992.0,63991.0,2.03202532]
["bitfinex","BTCUSD",1724670845578,0.001825,63992.0,63991.0,2.02302532]
["bitfinex","BTCUSD",1724670845795,0.001825,63992.0,63991.0,2.03402532]
["bitfinex","BTCUSD",1724670845796,0.002825,63992.0,63991.0,2.03402532]
["bitfinex","BTCUSD",1724670847270,0.002825,63992.0,63991.0,2.03402339]
["bitfinex","BTCUSD",1724670847477,0.000825,64008.0,64000.0,0.2628]
["bitfinex","BTCUSD",1724670847679,0.000825,64008.0,64007.0,0.623332]
["bitfinex","BTCUSD",1724670847920,0.000825,64008.0,64007.0,0.935797]
["bitfinex","BTCUSD",1724670848352,0.000825,64008.0,64007.0,0.623332]
["bitfinex","BTCUSD",1724670848558,0.000825,64008.0,64007.0,0.935797]
["bitfinex","BTCUSD",1724670848767,0.006825,64008.0,64007.0,0.96399254]
["bitfinex","BTCUSD",1724670848999,0.006825,64008.0,64007.0,0.65152754]
["bitfinex","BTCUSD",1724670849203,0.016825,64008.0,64007.0,0.65252754]
["bitfinex","BTCUSD",1724670849413,0.016825,64008.0,64007.0,0.49629554]
["bitfinex","BTCUSD",1724670850893,0.010825,64008.0,64007.0,0.49629554]
["bitfinex","BTCUSD",1724670851098,0.016825,64008.0,64007.0,0.49729554]
["bitfinex","BTCUSD",1724670853336,0.016825,64008.0,64007.0,0.65352754]
["bitfinex","BTCUSD",1724670854714,0.016825,64008.0,64007.0,0.96599254]
["bitfinex","BTCUSD",1724670855344,0.016825,64008.0,64007.0,1.27845754]
["bitfinex","BTCUSD",1724670855792,0.016825,64008.0,64007.0,0.96599254]
["bitfinex","BTCUSD",1724670856390,0.016825,64008.0,64007.0,0.65352754]
["bitfinex","BTCUSD",1724670857042,0.016825,64008.0,64007.0,0.49729554]
["bitfinex","BTCUSD",1724670860801,0.016825,64008.0,64007.0,0.21169554]
["bitfinex","BTCUSD",1724670868355,0.016825,64008.0,64007.0,0.03019554]
["bitfinex","BTCUSD",1724670876205,0.016825,64008.0,64007.0,0.13832229]
["bitfinex","BTCUSD",1724670876423,0.016825,64008.0,64007.0,0.15540843]
["bitfinex","BTCUSD",1724670876424,0.017825,64008.0,64007.0,0.15540843]
["bitfinex","BTCUSD",1724670878072,0.017825,64008.0,64007.0,0.13832229]
["bitfinex","BTCUSD",1724670879975,0.242725,64008.0,64007.0,0.03019554]
["bitfinex","BTCUSD",1724670880204,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670880414,0.401325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670881831,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670882909,0.401325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670883146,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670883563,0.44794188,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670883993,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670884402,0.44894188,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670884608,0.47225032,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670885039,0.44908816,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670885464,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670885721,0.47251014,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670885932,0.402325,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670886134,0.53257573,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670886562,0.47251837,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670886765,0.47151837,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670887169,0.47251837,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670887371,0.62642074,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670887582,0.46582074,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670887797,0.46682074,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670888456,0.49012918,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670888882,0.48912918,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670889111,0.49012918,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670889342,0.37358698,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670889968,0.49076145,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670891253,0.37258698,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670892780,0.37358698,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670893017,0.37258698,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670893770,0.37351553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670894191,0.37251553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670894408,0.37351553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670895459,0.37251553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670896905,0.37351553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670899942,0.37251553,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670901246,0.71362029,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670901859,0.70857511,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670902066,0.60044836,64008.0,64007.0,0.002]
["bitfinex","BTCUSD",1724670902268,0.60044836,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1724670902269,0.59044836,64008.0,64007.0,0.001]
["bitfinex","BTCUSD",1724670902680,0.58444836,64008.0,64002.0,0.00018808]
["bitfinex","BTCUSD",1724670902890,0.1171057,64004.0,64002.0,0.00018808]
["bitfinex","BTCUSD",1724670904144,0.303525,64008.0,64003.0,0.03250148]
["bitfinex","BTCUSD",1724670904145,0.24285105,64005.0,64003.0,0.03250148]
["bitfinex","BTCUSD",1724670904364,0.13586641,64004.0,64003.0,0.03250148]
["bitfinex","BTCUSD",1724670904590,0.07725451,64004.0,64003.0,0.03250148]
["bitfinex","BTCUSD",1724670904818,0.07725451,64004.0,64003.0,0.04958837]
["bitfinex","BTCUSD",1724670904819,0.007,64004.0,64003.0,0.04958837]
["bitfinex","BTCUSD",1724670905041,0.007,64004.0,64003.0,0.14062823]
["bitfinex","BTCUSD",1724670905258,0.007,64004.0,64003.0,0.15771504]
["bitfinex","BTCUSD",1724670905692,0.011,64004.0,64003.0,0.15771504]
["bitfinex","BTCUSD",1724670905898,0.0468393,64006.0,64003.0,0.14062823]
["bitfinex","BTCUSD",1724670906110,0.0548393,64005.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670906323,0.008,64005.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670906530,0.07025451,64006.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670906963,0.13223818,64007.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670906964,0.04684191,64005.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670907383,0.001825,64008.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670907384,0.05984191,64006.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670907790,0.06884191,64006.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670908668,0.05584191,64006.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670908845,0.04684191,64005.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670909683,0.04684191,64005.0,64004.0,0.05901613]
["bitfinex","BTCUSD",1724670910091,0.05484191,64005.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670910294,0.06684191,64005.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670910500,0.02,64005.0,64004.0,0.06001613]
["bitfinex","BTCUSD",1724670910705,0.02,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670910706,0.0923,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670910912,0.22378122,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670911122,0.47363342,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670911336,0.37823136,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670913610,0.49531576,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670914062,0.49434349,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670914686,0.37725858,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670914893,0.30495858,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670915097,0.42204476,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670915751,0.52035858,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670917277,0.63744824,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670917672,0.52035858,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670920614,0.51937265,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670924882,0.63643328,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670925080,0.51937265,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670927675,0.39157801,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670927874,0.52105962,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670929122,0.69878637,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670929302,0.83920482,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670929726,0.69878637,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670929966,0.69684774,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670930333,0.58872099,64005.0,64004.0,0.001]
["bitfinex","BTCUSD",1724670931027,0.0887,64004.0,63992.0,0.10903425]
["bitfinex","BTCUSD",1724670931232,0.36532099,64005.0,63992.0,0.10903425]
["bitfinex","BTCUSD",1724670931233,0.04682272,63994.0,63993.0,0.02662198]
["bitfinex","BTCUSD",1724670931640,0.04682457,63994.0,63993.0,0.02662198]
["bitfinex","BTCUSD",1724670932653,0.12789296,64001.0,63993.0,0.02662198]
["bitfinex","BTCUSD",1724670932654,0.07023408,63995.0,63993.0,0.02662198]
["bitfinex","BTCUSD",1724670932878,0.07023408,63996.0,63993.0,0.02662198]
["bitfinex","BTCUSD",1724670933055,0.07023408,63995.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670934073,0.14247152,64006.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670934074,0.04682486,63996.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670934274,0.04682323,63996.0,63995.0,0.18432675]
["bitfinex","BTCUSD",1724670934437,0.04663515,63997.0,63995.0,0.14572241]
["bitfinex","BTCUSD",1724670934634,0.002,63996.0,63995.0,0.14572241]
["bitfinex","BTCUSD",1724670935053,0.04663515,63997.0,63995.0,0.14572241]
["bitfinex","BTCUSD",1724670935251,0.002,63996.0,63995.0,0.14572241]
["bitfinex","BTCUSD",1724670935676,0.04863515,63997.0,63995.0,0.14572241]
["bitfinex","BTCUSD",1724670935879,0.04863515,63997.0,63996.0,0.07647505]
["bitfinex","BTCUSD",1724670936100,0.07023408,63999.0,63996.0,0.07647505]
["bitfinex","BTCUSD",1724670938128,0.07023408,63998.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670938346,0.07323408,63997.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670938627,0.0939,63996.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670938855,0.0939,63996.0,63995.0,0.02704624]
["bitfinex","BTCUSD",1724670940005,0.0959,63996.0,63995.0,0.02704624]
["bitfinex","BTCUSD",1724670940413,0.0959,63996.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670940939,0.1655,63996.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670941367,0.0949,63996.0,63994.0,0.01365637]
["bitfinex","BTCUSD",1724670941566,0.0949,63996.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670941567,0.0913,63995.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670941767,0.16153408,63995.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670941966,0.0928,63994.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670942547,0.23037801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670942830,0.45205779,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670942984,0.32627801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670943209,0.46674953,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670943417,0.32627801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670943634,0.46664477,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670944271,0.46664483,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670944496,0.46664483,63993.0,63992.0,0.0019075]
["bitfinex","BTCUSD",1724670944497,0.32627801,63993.0,63992.0,0.0019075]
["bitfinex","BTCUSD",1724670944853,0.32627801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670945256,0.32827801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670945884,0.33127801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670947940,0.44813068,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670948251,0.33127801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670949322,0.42474181,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670950883,0.33127801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670951597,0.1751,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670952162,0.24020903,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670952941,0.17100903,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670953192,0.17100903,63993.0,63992.0,0.26530325]
["bitfinex","BTCUSD",1724670953193,0.1009,63993.0,63992.0,0.26530325]
["bitfinex","BTCUSD",1724670953439,0.1009,63993.0,63992.0,0.16691083]
["bitfinex","BTCUSD",1724670955097,0.1009,63993.0,63992.0,0.05878408]
["bitfinex","BTCUSD",1724670957169,0.1009,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670961170,0.25707801,63993.0,63992.0,0.0009075]
["bitfinex","BTCUSD",1724670961665,0.0953,63992.0,63980.0,0.18429925]
["bitfinex","BTCUSD",1724670961853,0.04676806,63991.0,63983.0,0.10812675]
["bitfinex","BTCUSD",1724670963181,0.0942,63990.0,63983.0,0.10812675]
["bitfinex","BTCUSD",1724670966413,0.0942,63990.0,63983.0,0.001]
["bitfinex","BTCUSD",1724670966562,0.0942,63990.0,63984.0,0.10812675]
["bitfinex","BTCUSD",1724670967174,0.0701,63989.0,63984.0,0.10812675]
["bitfinex","BTCUSD",1724670967393,0.0701,63989.0,63984.0,0.16764766]
["bitfinex","BTCUSD",1724670967961,0.0701,63989.0,63984.0,0.16864766]
["bitfinex","BTCUSD",1724670968381,0.0701,63989.0,63984.0,0.16764766]
["bitfinex","BTCUSD",1724670968828,0.0701,63989.0,63984.0,0.16864766]
["bitfinex","BTCUSD",1724670972399,0.14101389,63990.0,63987.0,0.10812675]
["bitfinex","BTCUSD",1724670972551,0.14101389,63990.0,63988.0,0.03249377]
["bitfinex","BTCUSD",1724670974958,0.14101389,63990.0,63989.0,0.232176]
["bitfinex","BTCUSD",1724670975167,0.14101389,63990.0,63989.0,0.0759]
["bitfinex","BTCUSD",1724670975339,0.0942,63990.0,63989.0,0.0759]
["bitfinex","BTCUSD",1724670976048,0.0942,63990.0,63988.0,0.03249377]
["bitfinex","BTCUSD",1724670976318,0.0942,63990.0,63989.0,0.10517654]
["bitfinex","BTCUSD",1724670976556,0.0942,63990.0,63989.0,0.10617654]
["bitfinex","BTCUSD",1724670978275,0.0942,63990.0,63989.0,0.10517654]
["bitfinex","BTCUSD",1724670978510,0.0942,63990.0,63989.0,0.12226692]
["bitfinex","BTCUSD",1724670979880,0.0942,63990.0,63989.0,0.12326692]
["bitfinex","BTCUSD",1724670982755,0.1695,63990.0,63989.0,0.10617654]
["bitfinex","BTCUSD",1724670983461,0.1695,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1724670984621,0.32567801,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1724670987483,0.1695,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1724670988115,0.0942,63990.0,63989.0,0.001]
["bitfinex","BTCUSD",1724670988294,0.000825,63992.0,63991.0,0.312543]
["bitfinex","BTCUSD",1724670988467,0.000825,63992.0,63991.0,0.30656473]
["bitfinex","BTCUSD",1724670988663,0.000825,63992.0,63991.0,0.32365475]
["bitfinex","BTCUSD",1724670988916,0.000825,63992.0,63991.0,0.16738375]
["bitfinex","BTCUSD",1724670989115,0.000825,63992.0,63991.0,0.32365475]
["bitfinex","BTCUSD",1724670989584,0.003825,63992.0,63991.0,0.32365475]
["bitfinex","BTCUSD",1724670989757,0.003825,63992.0,63991.0,1.17764362]
["bitfinex","BTCUSD",1724670989959,0.003825,63992.0,63991.0,1.48706176]
["bitfinex","BTCUSD",1724670990855,0.002825,63992.0,63991.0,1.48706176]
["bitfinex","BTCUSD",1724670991059,0.002825,63992.0,63991.0,1.51343559]
["bitfinex","BTCUSD",1724670991241,0.003825,63992.0,63991.0,1.51343559]
["bitfinex","BTCUSD",1724670991448,0.001825,63992.0,63991.0,1.51343559]
["bitfinex","BTCUSD",1724670991669,0.000825,63992.0,63991.0,1.51343559]
["bitfinex","BTCUSD",1724670992117,0.000825,63992.0,63991.0,1.67665607]
["bitfinex","BTCUSD",1724670993900,0.000825,63992.0,63991.0,1.63319222]
["bitfinex","BTCUSD",1724670994215,0.000825,63992.0,63991.0,1.67665322]
["bitfinex","BTCUSD",1724670997315,0.000825,63992.0,63991.0,1.67665309]
["bitfinex","BTCUSD",1724671000877,0.000825,63992.0,63991.0,0.84161152]
["bitfinex","BTCUSD",1724671001083,0.093725,63992.0,63991.0,0.84161152]
["bitfinex","BTCUSD",1724671003799,0.093725,63992.0,63991.0,0.82452398]
["bitfinex","BTCUSD",1724671004023,0.093725,63992.0,63991.0,0.84161242]
["bitfinex","BTCUSD",1724671006121,0.000825,63992.0,63991.0,0.84161242]
["bitfinex","BTCUSD",1724671006534,0.000825,63992.0,63991.0,1.52387696]
["bitfinex","BTCUSD",1724671007388,0.000825,63992.0,63991.0,1.49750265]
["bitfinex","BTCUSD",1724671007591,0.000825,63992.0,63991.0,1.51459025]
["bitfinex","BTCUSD",1724671008023,0.000825,63992.0,63991.0,1.49750181]
["bitfinex","BTCUSD",1724671008251,0.000825,63992.0,63991.0,1.52387524]
["bitfinex","BTCUSD",1724671009282,0.092825,63992.0,63991.0,1.18052801]
["bitfinex","BTCUSD",1724671009503,0.092825,63992.0,63991.0,0.84161198]
["bitfinex","BTCUSD",1724671010260,0.092825,63992.0,63991.0,0.018088]
["bitfinex","BTCUSD",1724671010676,0.092825,63992.0,63991.0,0.157271]
["bitfinex","BTCUSD",1724671012281,0.092825,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724671016684,0.169025,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724671018774,0.32520301,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724671021517,0.0908,63987.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671021771,0.0908,63987.0,63981.0,0.10618005]
["bitfinex","BTCUSD",1724671021961,0.0908,63987.0,63982.0,0.17338255]
["bitfinex","BTCUSD",1724671022175,0.0908,63987.0,63983.0,0.01709055]
["bitfinex","BTCUSD",1724671022408,0.0908,63987.0,63984.0,0.01709055]
["bitfinex","BTCUSD",1724671022539,0.0908,63987.0,63985.0,0.01709055]
["bitfinex","BTCUSD",1724671022749,0.0908,63987.0,63986.0,0.07195904]
["bitfinex","BTCUSD",1724671023567,0.0918,63987.0,63986.0,0.07195904]
["bitfinex","BTCUSD",1724671023968,0.0908,63987.0,63986.0,0.07195904]
["bitfinex","BTCUSD",1724671024362,0.0918,63987.0,63986.0,0.07295904]
["bitfinex","BTCUSD",1724671025188,0.09161188,63987.0,63986.0,0.07295904]
["bitfinex","BTCUSD",1724671025416,0.09161188,63987.0,63986.0,0.05586849]
["bitfinex","BTCUSD",1724671026661,0.16361188,63987.0,63986.0,0.05586849]
["bitfinex","BTCUSD",1724671028357,0.09161188,63987.0,63986.0,0.22924312]
["bitfinex","BTCUSD",1724671028566,0.09161188,63987.0,63986.0,0.54181112]
["bitfinex","BTCUSD",1724671029439,0.09161188,63987.0,63986.0,0.52472049]
["bitfinex","BTCUSD",1724671029642,0.09161188,63987.0,63986.0,0.54181088]
["bitfinex","BTCUSD",1724671030732,0.09161188,63987.0,63986.0,0.54181091]
["bitfinex","BTCUSD",1724671032801,0.09161188,63987.0,63986.0,0.85437891]
["bitfinex","BTCUSD",1724671033003,0.09161188,63987.0,63986.0,0.54181091]
["bitfinex","BTCUSD",1724671036683,0.16731188,63987.0,63986.0,0.072959]
["bitfinex","BTCUSD",1724671036888,0.16731188,63987.0,63986.0,0.229243]
["bitfinex","BTCUSD",1724671038123,0.16731188,63987.0,63986.0,0.072959]
["bitfinex","BTCUSD",1724671038339,0.16731188,63987.0,63986.0,0.01809051]
["bitfinex","BTCUSD",1724671038545,0.16731188,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671039312,0.16731188,63987.0,63986.0,0.01809132]
["bitfinex","BTCUSD",1724671039484,0.16731188,63987.0,63986.0,0.0180913]
["bitfinex","BTCUSD",1724671039959,0.16731188,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671040165,0.44038968,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671040308,0.32348989,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671040710,0.32431489,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671041125,0.44119784,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671041528,0.32431489,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671042348,0.15700301,63987.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671042554,0.27700084,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671042758,0.43317885,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671044062,0.32497801,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671045510,0.32472581,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671045729,0.33872581,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671045926,0.35072581,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671052372,0.49083235,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671062162,0.35072581,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671064228,0.4589976,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671065303,0.4598226,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671066977,0.4608226,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671067184,0.52081551,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671067392,0.35255081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671067594,0.4608226,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671068446,0.60059087,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671069280,0.4608226,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671071556,0.46795043,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671071796,0.44467237,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671072009,0.35155081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671073277,0.42138226,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671075263,0.35155081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671077077,0.44467237,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671078133,0.35155081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671079222,0.46795043,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671079406,0.35255081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671081069,0.49241073,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671082095,0.35255081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671085485,0.41671175,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671085696,0.35255081,63981.0,63980.0,0.0009075]
["bitfinex","BTCUSD",1724671097192,0.35255081,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671097398,0.35255081,63981.0,63980.0,0.48894729]
["bitfinex","BTCUSD",1724671097399,0.026825,63981.0,63980.0,0.48894729]
["bitfinex","BTCUSD",1724671097608,0.07363606,63981.0,63980.0,0.95784229]
["bitfinex","BTCUSD",1724671097814,0.07363606,63981.0,63980.0,1.0858769]
["bitfinex","BTCUSD",1724671097815,0.026825,63981.0,63980.0,1.0858769]
["bitfinex","BTCUSD",1724671097988,0.026825,63981.0,63980.0,0.97760511]
["bitfinex","BTCUSD",1724671098228,0.014825,63981.0,63980.0,0.97760511]
["bitfinex","BTCUSD",1724671098582,0.022825,63981.0,63980.0,0.97760511]
["bitfinex","BTCUSD",1724671098727,0.008825,63981.0,63980.0,1.29020211]
["bitfinex","BTCUSD",1724671099141,0.000825,63981.0,63980.0,1.29020211]
["bitfinex","BTCUSD",1724671099340,0.001825,63981.0,63980.0,1.29020211]
["bitfinex","BTCUSD",1724671099544,0.000825,63981.0,63980.0,1.29020211]
["bitfinex","BTCUSD",1724671099744,0.000825,63981.0,63980.0,1.25795173]
["bitfinex","BTCUSD",1724671099946,0.001825,63981.0,63980.0,1.29119865]
["bitfinex","BTCUSD",1724671100170,0.001825,63981.0,63980.0,1.29019865]
["bitfinex","BTCUSD",1724671100171,0.000825,63981.0,63980.0,1.29019865]
["bitfinex","BTCUSD",1724671100375,0.000825,63981.0,63980.0,1.25795173]
["bitfinex","BTCUSD",1724671100587,0.002825,63981.0,63980.0,1.26095173]
["bitfinex","BTCUSD",1724671101025,0.001825,63981.0,63980.0,1.25895173]
["bitfinex","BTCUSD",1724671102063,0.002825,63981.0,63980.0,1.26195173]
["bitfinex","BTCUSD",1724671102494,0.001825,63981.0,63980.0,1.26095173]
["bitfinex","BTCUSD",1724671102912,0.001825,63981.0,63980.0,1.26195173]
["bitfinex","BTCUSD",1724671102913,0.002825,63981.0,63980.0,1.26195173]
["bitfinex","BTCUSD",1724671118535,0.002825,63981.0,63980.0,0.8535705]
["bitfinex","BTCUSD",1724671118711,0.002825,63981.0,63980.0,0.7861705]
["bitfinex","BTCUSD",1724671119492,0.001825,63981.0,63980.0,0.7851705]
["bitfinex","BTCUSD",1724671119694,0.000825,63981.0,63980.0,0.7821705]
["bitfinex","BTCUSD",1724671119907,0.001825,63981.0,63980.0,0.7831705]
["bitfinex","BTCUSD",1724671120082,0.002825,63981.0,63980.0,1.03995064]
["bitfinex","BTCUSD",1724671120254,0.001825,63981.0,63980.0,1.03895064]
["bitfinex","BTCUSD",1724671120470,0.001825,63981.0,63980.0,1.03795064]
["bitfinex","BTCUSD",1724671120929,0.002825,63981.0,63980.0,1.03995064]
["bitfinex","BTCUSD",1724671121327,0.001825,63981.0,63980.0,1.03795064]
["bitfinex","BTCUSD",1724671122540,0.000825,63981.0,63980.0,1.03695064]
["bitfinex","BTCUSD",1724671122741,0.002825,63981.0,63980.0,1.03995064]
["bitfinex","BTCUSD",1724671123259,0.002825,63981.0,63980.0,1.06632926]
["bitfinex","BTCUSD",1724671124413,0.002825,63981.0,63980.0,1.37892626]
["bitfinex","BTCUSD",1724671124621,0.002825,63981.0,63980.0,1.06632926]
["bitfinex","BTCUSD",1724671125120,0.002825,63981.0,63980.0,1.37892626]
["bitfinex","BTCUSD",1724671125937,0.002825,63981.0,63980.0,1.35254764]
["bitfinex","BTCUSD",1724671126150,0.002825,63981.0,63980.0,1.3789262]
["bitfinex","BTCUSD",1724671126702,0.002825,63981.0,63980.0,1.41117451]
["bitfinex","BTCUSD",1724671128151,0.089625,63981.0,63980.0,0.99038126]
["bitfinex","BTCUSD",1724671128392,0.089625,63981.0,63980.0,0.53120037]
["bitfinex","BTCUSD",1724671128614,0.160325,63981.0,63980.0,0.06230537]
["bitfinex","BTCUSD",1724671128822,0.160325,63981.0,63980.0,0.03005706]
["bitfinex","BTCUSD",1724671129423,0.158325,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671129646,0.31450301,63981.0,63980.0,0.0026785]
["bitfinex","BTCUSD",1724671129854,0.31450301,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671130198,0.31450301,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671130417,0.31450301,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671138610,0.158325,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671138809,0.158325,63981.0,63980.0,0.01486597]
["bitfinex","BTCUSD",1724671138810,0.087625,63981.0,63980.0,0.01486597]
["bitfinex","BTCUSD",1724671139008,0.087625,63981.0,63980.0,0.17116397]
["bitfinex","BTCUSD",1724671139440,0.087625,63981.0,63980.0,0.01486597]
["bitfinex","BTCUSD",1724671142107,0.087625,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671146506,0.24380301,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671146831,0.35746222,63981.0,63980.0,0.0036785]
["bitfinex","BTCUSD",1724671148014,0.35746222,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671148421,0.36146222,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671148848,0.35746222,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671149063,0.35746222,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671149467,0.36346222,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671149841,0.36846222,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671150075,0.32170301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671150268,0.39184182,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671150872,0.39185374,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671155644,0.39184087,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671158380,0.41522016,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671159834,0.32170301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671160044,0.43859945,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671161757,0.32170301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671161975,0.41523486,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671162285,0.32170301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671162997,0.41523919,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671163206,0.43859945,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671163443,0.32170301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671165247,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671165443,0.32496816,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671165807,0.3483591,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671167318,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671168885,0.37169945,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671170210,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671170411,0.37183595,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671171308,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671187205,0.3955155,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671188093,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671188575,0.39553517,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671188776,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671189179,0.39553517,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671189648,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671193294,0.32130301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671194007,0.47960457,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671194340,0.49698898,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671194893,0.49704529,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671195351,0.33868742,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671195561,0.49704529,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671196119,0.33868742,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671198299,0.32130301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671198610,0.42949926,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671200708,0.58788079,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671202162,0.42949926,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671202733,0.32130301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671205717,0.25480301,63981.0,63980.0,0.01809597]
["bitfinex","BTCUSD",1724671205942,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671206354,0.3955834,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671206852,0.25480301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671208450,0.16800301,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671208655,0.011825,63981.0,63980.0,0.4695735]
["bitfinex","BTCUSD",1724671208861,0.12913095,63981.0,63980.0,0.58223625]
["bitfinex","BTCUSD",1724671209260,0.12913095,63981.0,63980.0,0.26963925]
["bitfinex","BTCUSD",1724671209261,0.011825,63981.0,63980.0,0.26963925]
["bitfinex","BTCUSD",1724671210261,0.011825,63981.0,63980.0,0.58223625]
["bitfinex","BTCUSD",1724671210464,0.011825,63981.0,63980.0,0.11334041]
["bitfinex","BTCUSD",1724671211524,0.12913095,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671211722,0.006825,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671211986,0.000825,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671212184,0.007825,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671212539,0.12509129,63981.0,63980.0,0.11334086]
["bitfinex","BTCUSD",1724671212755,0.12509129,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671213090,0.096225,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671213722,0.21349111,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671213927,0.096225,63981.0,63980.0,0.09624758]
["bitfinex","BTCUSD",1724671215783,0.19003301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671216442,0.18303301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671216640,0.18603301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671216880,0.19003301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671218079,0.18703301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671218275,0.18303301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671218503,0.18403301,63981.0,63980.0,0.11334052]
["bitfinex","BTCUSD",1724671218959,0.20748363,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671219179,0.090225,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671219637,0.18400866,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671220291,0.090225,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671221169,0.161425,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671221885,0.090225,63981.0,63980.0,0.09724758]
["bitfinex","BTCUSD",1724671222097,0.36363653,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671222304,0.24640301,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671222504,0.25363435,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671223683,0.31893435,63981.0,63980.0,0.0016785]
["bitfinex","BTCUSD",1724671224699,0.31893435,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671224946,0.31793435,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671225221,0.33893435,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671225444,0.33093435,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671226004,0.48262256,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671226241,0.34193435,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671228900,0.48262256,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671231646,0.48477854,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671231858,0.48477511,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671232962,0.27879033,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671244641,0.45418658,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671244797,0.59486916,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671245005,0.45418658,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671245211,0.59482438,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671245362,0.45418658,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671245566,0.59482438,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671245814,0.34599033,63981.0,63980.0,0.0006785]
["bitfinex","BTCUSD",1724671248870,0.03421232,63981.0,63980.0,0.17557475]
["bitfinex","BTCUSD",1724671249081,0.15143529,63981.0,63980.0,0.22585606]
["bitfinex","BTCUSD",1724671249294,0.03421232,63981.0,63980.0,0.11765981]
["bitfinex","BTCUSD",1724671249497,0.03421232,63981.0,63980.0,0.27395781]
["bitfinex","BTCUSD",1724671249700,0.02321232,63981.0,63980.0,0.11765981]
["bitfinex","BTCUSD",1724671250162,0.03021232,63981.0,63980.0,1.31994506]
["bitfinex","BTCUSD",1724671250365,0.03021232,63981.0,63980.0,1.3131389]
["bitfinex","BTCUSD",1724671250613,0.000825,63981.0,63980.0,1.3131375]
["bitfinex","BTCUSD",1724671250839,0.009825,63981.0,63980.0,1.3131375]
["bitfinex","BTCUSD",1724671251058,0.016825,63981.0,63980.0,1.47670047]
["bitfinex","BTCUSD",1724671251279,0.016825,63981.0,63980.0,1.44445125]
["bitfinex","BTCUSD",1724671251503,0.011825,63981.0,63980.0,1.47669993]
["bitfinex","BTCUSD",1724671251746,0.012825,63981.0,63980.0,1.47669993]
["bitfinex","BTCUSD",1724671252376,0.012825,63981.0,63980.0,1.41806851]
["bitfinex","BTCUSD",1724671252590,0.012825,63981.0,63980.0,1.44444742]
["bitfinex","BTCUSD",1724671252800,0.012825,63981.0,63980.0,1.4009775]
["bitfinex","BTCUSD",1724671253017,0.012825,63981.0,63980.0,1.50894144]
["bitfinex","BTCUSD",1724671253438,0.012825,63981.0,63980.0,1.45031572]
["bitfinex","BTCUSD",1724671253649,0.012825,63981.0,63980.0,1.52601992]
["bitfinex","BTCUSD",1724671253875,0.012825,63981.0,63980.0,1.50892944]
["bitfinex","BTCUSD",1724671254524,0.011825,63981.0,63980.0,1.97770445]
["bitfinex","BTCUSD",1724671254746,0.000825,63981.0,63980.0,1.97770445]
["bitfinex","BTCUSD",1724671254981,0.000825,63981.0,63980.0,1.94545671]
["bitfinex","BTCUSD",1724671255196,0.001825,63981.0,63980.0,1.94745671]
["bitfinex","BTCUSD",1724671255629,0.001825,63981.0,63980.0,1.89812643]
["bitfinex","BTCUSD",1724671255854,0.001825,63981.0,63980.0,1.95672617]
["bitfinex","BTCUSD",1724671256069,0.001825,63981.0,63980.0,1.97043525]
["bitfinex","BTCUSD",1724671257160,0.002825,63981.0,63980.0,1.97443525]
["bitfinex","BTCUSD",1724671257375,0.002825,63981.0,63980.0,2.28703225]
["bitfinex","BTCUSD",1724671257656,0.002825,63981.0,63980.0,2.29876195]
["bitfinex","BTCUSD",1724671257886,0.000825,63981.0,63980.0,2.29276195]
["bitfinex","BTCUSD",1724671258101,0.001825,63981.0,63980.0,2.29676195]
["bitfinex","BTCUSD",1724671258543,0.000825,63981.0,63980.0,2.29376195]
["bitfinex","BTCUSD",1724671258975,0.003825,63981.0,63980.0,2.30176195]
["bitfinex","BTCUSD",1724671259415,0.003825,63981.0,63980.0,2.26364225]
["bitfinex","BTCUSD",1724671259631,0.003825,63981.0,63980.0,2.30172399]
["bitfinex","BTCUSD",1724671259840,0.003825,63981.0,63980.0,2.58210009]
["bitfinex","BTCUSD",1724671260254,0.003825,63981.0,63980.0,2.61431609]
["bitfinex","BTCUSD",1724671263774,0.003825,63981.0,63980.0,2.5879575]
["bitfinex","BTCUSD",1724671263949,0.003825,63981.0,63980.0,2.61430655]
["bitfinex","BTCUSD",1724671264814,0.000825,63987.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671265021,0.000825,63996.0,63986.0,0.001]
["bitfinex","BTCUSD",1724671265022,0.000825,63996.0,63995.0,0.001]
["bitfinex","BTCUSD",1724671265264,0.000825,63996.0,63995.0,1.51218484]
["bitfinex","BTCUSD",1724671265470,0.000825,63996.0,63995.0,1.82470884]
["bitfinex","BTCUSD",1724671265676,0.000825,63996.0,63995.0,1.84770884]
["bitfinex","BTCUSD",1724671267151,0.000825,63996.0,63995.0,1.86469799]
["bitfinex","BTCUSD",1724671267356,0.000825,63996.0,63995.0,1.83248607]
["bitfinex","BTCUSD",1724671267565,0.001825,63996.0,63995.0,1.84648607]
["bitfinex","BTCUSD",1724671267742,0.002825,63996.0,63995.0,1.86048607]
["bitfinex","BTCUSD",1724671267990,0.002825,63996.0,63995.0,1.84648607]
["bitfinex","BTCUSD",1724671268207,0.001825,63996.0,63995.0,1.81539193]
["bitfinex","BTCUSD",1724671268419,0.003825,63996.0,63995.0,1.86044938]
["bitfinex","BTCUSD",1724671269248,0.003825,63996.0,63995.0,2.17297338]
["bitfinex","BTCUSD",1724671269457,0.003825,63996.0,63995.0,1.86044938]
["bitfinex","BTCUSD",1724671269885,0.003825,63996.0,63995.0,2.17297338]
["bitfinex","BTCUSD",1724671270311,0.0851,64010.0,64004.0,1.58145625]
["bitfinex","BTCUSD",1724671270516,0.0851,64010.0,64004.0,1.86463378]
["bitfinex","BTCUSD",1724671270727,0.53426099,64018.0,64004.0,1.86462034]
["bitfinex","BTCUSD",1724671270728,0.0826,64014.0,64004.0,1.86462034]
["bitfinex","BTCUSD",1724671270935,0.0826,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1724671271162,0.0826,64020.0,64019.0,0.88921325]
["bitfinex","BTCUSD",1724671271378,0.09325564,64020.0,64019.0,1.20162025]
["bitfinex","BTCUSD",1724671271590,0.0826,64020.0,64019.0,1.20162025]
["bitfinex","BTCUSD",1724671272234,0.0687,64030.0,64029.0,0.780895]
["bitfinex","BTCUSD",1724671272444,0.003,64034.0,64030.0,0.07153497]
["bitfinex","BTCUSD",1724671272445,0.0697,64032.0,64030.0,0.07153497]
["bitfinex","BTCUSD",1724671272716,0.0697,64032.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724671272931,0.09331741,64031.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724671273133,0.065,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1724671273342,0.0854,64029.0,64028.0,0.468543]
["bitfinex","BTCUSD",1724671273571,0.0854,64029.0,64028.0,0.58869162]
["bitfinex","BTCUSD",1724671273785,0.0854,64029.0,64028.0,0.90105462]
["bitfinex","BTCUSD",1724671274455,0.0854,64029.0,64028.0,0.58869162]
["bitfinex","BTCUSD",1724671278163,0.0854,64029.0,64028.0,0.27632862]
["bitfinex","BTCUSD",1724671278577,0.1504,64029.0,64028.0,0.12014862]
["bitfinex","BTCUSD",1724671279125,0.1504,64029.0,64028.0,0.27632962]
["bitfinex","BTCUSD",1724671280045,0.1504,64029.0,64028.0,0.58869262]
["bitfinex","BTCUSD",1724671281164,0.1504,64029.0,64028.0,0.12014862]
["bitfinex","BTCUSD",1724671281384,0.0831,64026.0,64023.0,0.156192]
["bitfinex","BTCUSD",1724671281513,0.0831,64026.0,64024.0,0.01704712]
["bitfinex","BTCUSD",1724671281718,0.0831,64026.0,64025.0,0.04856371]
["bitfinex","BTCUSD",1724671282320,0.0831,64026.0,64025.0,0.06561123]
["bitfinex","BTCUSD",1724671283428,0.1471,64026.0,64025.0,0.06561123]
["bitfinex","BTCUSD",1724671284245,0.1471,64026.0,64025.0,0.06561129]
["bitfinex","BTCUSD",1724671284828,0.1491,64026.0,64025.0,0.06561129]
["bitfinex","BTCUSD",1724671285450,0.1471,64026.0,64025.0,0.06561129]
["bitfinex","BTCUSD",1724671285829,0.1491,64026.0,64025.0,0.06561129]
["bitfinex","BTCUSD",1724671287493,0.1491,64026.0,64025.0,0.04856371]
["bitfinex","BTCUSD",1724671287689,0.1491,64026.0,64025.0,0.06560967]
["bitfinex","BTCUSD",1724671288844,0.1491,64026.0,64025.0,0.01704596]
["bitfinex","BTCUSD",1724671289264,0.0653,64020.0,64015.0,0.312425]
["bitfinex","BTCUSD",1724671289467,0.0869,64019.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724671289677,0.0653,64018.0,64017.0,0.156207]
["bitfinex","BTCUSD",1724671289878,0.1522,64018.0,64017.0,0.17325957]
["bitfinex","BTCUSD",1724671290082,0.1522,64018.0,64017.0,0.09686393]
["bitfinex","BTCUSD",1724671290489,0.1522,64018.0,64017.0,0.25307193]
["bitfinex","BTCUSD",1724671290900,0.1522,64018.0,64017.0,0.23601936]
["bitfinex","BTCUSD",1724671291109,0.1522,64018.0,64017.0,0.25307293]
["bitfinex","BTCUSD",1724671291871,0.1522,64018.0,64017.0,0.26007293]
["bitfinex","BTCUSD",1724671294281,0.1522,64018.0,64017.0,0.29224846]
["bitfinex","BTCUSD",1724671295928,0.1522,64018.0,64017.0,0.60466546]
["bitfinex","BTCUSD",1724671296877,0.1522,64018.0,64017.0,0.91708246]
["bitfinex","BTCUSD",1724671297189,0.1522,64018.0,64017.0,0.58761189]
["bitfinex","BTCUSD",1724671297398,0.153026,64018.0,64017.0,0.60466322]
["bitfinex","BTCUSD",1724671298907,0.153026,64018.0,64017.0,0.29224622]
["bitfinex","BTCUSD",1724671299411,0.153026,64018.0,64017.0,0.29224769]
["bitfinex","BTCUSD",1724671299670,0.153026,64018.0,64017.0,0.60466469]
["bitfinex","BTCUSD",1724671299850,0.153026,64018.0,64017.0,0.26007162]
["bitfinex","BTCUSD",1724671300650,0.153026,64018.0,64017.0,0.29225823]
["bitfinex","BTCUSD",1724671300847,0.153026,64018.0,64017.0,0.26007162]
["bitfinex","BTCUSD",1724671303631,0.153026,64018.0,64017.0,0.24301936]
["bitfinex","BTCUSD",1724671303835,0.153026,64018.0,64017.0,0.26008204]
["bitfinex","BTCUSD",1724671304896,0.153026,64018.0,64017.0,0.57249904]
["bitfinex","BTCUSD",1724671305954,0.087726,64018.0,64017.0,0.99311229]
["bitfinex","BTCUSD",1724671306571,0.087726,64018.0,64017.0,0.88491604]
["bitfinex","BTCUSD",1724671307759,0.087726,64018.0,64017.0,0.91710819]
["bitfinex","BTCUSD",1724671310099,0.087726,64018.0,64017.0,0.86785336]
["bitfinex","BTCUSD",1724671310265,0.087726,64018.0,64017.0,0.91710607]
["bitfinex","BTCUSD",1724671313007,0.087726,64018.0,64017.0,0.86785336]
["bitfinex","BTCUSD",1724671313204,0.087726,64018.0,64017.0,0.91710035]
["bitfinex","BTCUSD",1724671313631,0.087726,64018.0,64017.0,0.90004106]
["bitfinex","BTCUSD",1724671313841,0.087726,64018.0,64017.0,0.88491261]
["bitfinex","BTCUSD",1724671314132,0.087726,64018.0,64017.0,0.91710033]
["bitfinex","BTCUSD",1724671314368,0.087726,64018.0,64017.0,0.90004108]
["bitfinex","BTCUSD",1724671316883,0.087726,64018.0,64017.0,0.90004068]
["bitfinex","BTCUSD",1724671317105,0.084726,64018.0,64017.0,0.90004068]
["bitfinex","BTCUSD",1724671318566,0.084726,64018.0,64017.0,1.00823693]
["bitfinex","BTCUSD",1724671322454,0.000826,64018.0,64017.0,1.38715393]
["bitfinex","BTCUSD",1724671323753,0.000826,64018.0,64017.0,1.39886447]
["bitfinex","BTCUSD",1724671324589,0.000826,64018.0,64017.0,1.55504248]
["bitfinex","BTCUSD",1724671325003,0.000826,64018.0,64017.0,1.48854248]
["bitfinex","BTCUSD",1724671325004,0.083826,64018.0,64017.0,1.48854248]
["bitfinex","BTCUSD",1724671325235,0.083826,64018.0,64017.0,1.47683194]
["bitfinex","BTCUSD",1724671325662,0.083826,64018.0,64017.0,1.47680879]
["bitfinex","BTCUSD",1724671328756,0.083826,64018.0,64017.0,1.00821378]
["bitfinex","BTCUSD",1724671329627,0.083826,64018.0,64017.0,0.58760053]
["bitfinex","BTCUSD",1724671329850,0.083826,64018.0,64017.0,0.69579678]
["bitfinex","BTCUSD",1724671330061,0.083826,64018.0,64017.0,1.00821378]
["bitfinex","BTCUSD",1724671332613,0.083826,64018.0,64017.0,1.03451956]
["bitfinex","BTCUSD",1724671333426,0.083826,64018.0,64017.0,0.92632331]
["bitfinex","BTCUSD",1724671334074,0.083826,64018.0,64017.0,0.92723081]
["bitfinex","BTCUSD",1724671335509,0.083826,64018.0,64017.0,1.03542706]
["bitfinex","BTCUSD",1724671337037,0.083826,64018.0,64017.0,0.72301006]
["bitfinex","BTCUSD",1724671337265,0.083826,64018.0,64017.0,1.03542706]
["bitfinex","BTCUSD",1724671337478,0.083826,64018.0,64017.0,0.30239681]
["bitfinex","BTCUSD",1724671337708,0.150026,64018.0,64017.0,0.61481381]
["bitfinex","BTCUSD",1724671338320,0.150026,64018.0,64017.0,0.86876086]
["bitfinex","BTCUSD",1724671338521,0.150026,64018.0,64017.0,0.92725901]
["bitfinex","BTCUSD",1724671338728,0.150026,64018.0,64017.0,0.92726039]
["bitfinex","BTCUSD",1724671339157,0.150026,64018.0,64017.0,1.03545664]
["bitfinex","BTCUSD",1724671340821,0.149838,64018.0,64017.0,1.03545664]
["bitfinex","BTCUSD",1724671341865,0.083638,64018.0,64017.0,1.03545664]
["bitfinex","BTCUSD",1724671343321,0.151938,64018.0,64017.0,0.92726039]
["bitfinex","BTCUSD",1724671345049,0.151938,64018.0,64017.0,0.86876086]
["bitfinex","BTCUSD",1724671345246,0.151938,64018.0,64017.0,0.9272585]
["bitfinex","BTCUSD",1724671346257,0.151938,64018.0,64017.0,1.03545475]
["bitfinex","BTCUSD",1724671348438,0.151938,64018.0,64017.0,1.03543909]
["bitfinex","BTCUSD",1724671357854,0.151938,64018.0,64017.0,0.97695711]
["bitfinex","BTCUSD",1724671358026,0.151938,64018.0,64017.0,0.92720808]
["bitfinex","BTCUSD",1724671360165,0.083638,64018.0,64017.0,1.03540433]
["bitfinex","BTCUSD",1724671360389,0.083638,64018.0,64017.0,0.72298733]
["bitfinex","BTCUSD",1724671360989,0.083638,64018.0,64017.0,0.66454011]
["bitfinex","BTCUSD",1724671361193,0.083638,64018.0,64017.0,0.97695711]
["bitfinex","BTCUSD",1724671361390,0.083638,64018.0,64017.0,0.69668206]
["bitfinex","BTCUSD",1724671361590,0.083638,64018.0,64017.0,1.00909906]
["bitfinex","BTCUSD",1724671361791,0.083638,64018.0,64017.0,1.03539103]
["bitfinex","BTCUSD",1724671362197,0.083638,64018.0,64017.0,0.72297403]
["bitfinex","BTCUSD",1724671363562,0.083638,64018.0,64017.0,1.03539103]
["bitfinex","BTCUSD",1724671364439,0.083638,64018.0,64017.0,1.00910711]
["bitfinex","BTCUSD",1724671364852,0.083638,64018.0,64017.0,1.03540566]
["bitfinex","BTCUSD",1724671365054,0.083638,64018.0,64017.0,1.36244933]
["bitfinex","BTCUSD",1724671365970,0.083638,64018.0,64017.0,1.35844933]
["bitfinex","BTCUSD",1724671366139,0.083638,64018.0,64017.0,1.35544933]
["bitfinex","BTCUSD",1724671366580,0.083638,64018.0,64017.0,1.36444933]
["bitfinex","BTCUSD",1724671367521,0.083638,64018.0,64017.0,1.36444799]
["bitfinex","BTCUSD",1724671369672,0.083638,64018.0,64017.0,1.38882331]
["bitfinex","BTCUSD",1724671369905,0.083638,64018.0,64017.0,1.36444799]
["bitfinex","BTCUSD",1724671370360,0.083638,64018.0,64017.0,1.38882366]
["bitfinex","BTCUSD",1724671371560,0.083638,64018.0,64017.0,1.38882402]
["bitfinex","BTCUSD",1724671373190,0.083638,64018.0,64017.0,1.29137411]
["bitfinex","BTCUSD",1724671373451,0.083638,64018.0,64017.0,1.44532841]
["bitfinex","BTCUSD",1724671374126,0.083638,64018.0,64017.0,1.47162112]
["bitfinex","BTCUSD",1724671374838,0.083638,64018.0,64017.0,1.42095302]
["bitfinex","BTCUSD",1724671375080,0.083638,64018.0,64017.0,1.40584515]
["bitfinex","BTCUSD",1724671377120,0.083638,64018.0,64017.0,1.40584377]
["bitfinex","BTCUSD",1724671377588,0.083638,64018.0,64017.0,1.56202178]
["bitfinex","BTCUSD",1724671378773,0.000638,64018.0,64017.0,1.96452088]
["bitfinex","BTCUSD",1724671379021,0.000638,64018.0,64017.0,2.22307883]
["bitfinex","BTCUSD",1724671379443,0.000638,64018.0,64017.0,2.65225845]
["bitfinex","BTCUSD",1724671379688,0.000638,64018.0,64017.0,2.53049583]
["bitfinex","BTCUSD",1724671380233,0.000638,64018.0,64017.0,2.64023742]
["bitfinex","BTCUSD",1724671380507,0.000826,64029.0,64028.0,1.405633]
["bitfinex","BTCUSD",1724671380767,0.000826,64029.0,64028.0,1.79626009]
["bitfinex","BTCUSD",1724671381037,0.000826,64029.0,64028.0,1.84553207]
["bitfinex","BTCUSD",1724671382808,0.000826,64029.0,64028.0,1.81925574]
["bitfinex","BTCUSD",1724671383066,0.000826,64029.0,64028.0,1.85052594]
["bitfinex","BTCUSD",1724671383298,0.000826,64029.0,64028.0,1.9303373]
["bitfinex","BTCUSD",1724671384048,0.000826,64029.0,64028.0,1.75964105]
["bitfinex","BTCUSD",1724671384348,0.086726,64029.0,64028.0,1.27784329]
["bitfinex","BTCUSD",1724671384593,0.150926,64029.0,64028.0,1.25748775]
["bitfinex","BTCUSD",1724671385549,0.150926,64029.0,64028.0,0.94512475]
["bitfinex","BTCUSD",1724671385805,0.150926,64029.0,64028.0,0.91300963]
["bitfinex","BTCUSD",1724671386288,0.150926,64029.0,64028.0,0.60064663]
["bitfinex","BTCUSD",1724671389201,0.150926,64029.0,64028.0,0.91300963]
["bitfinex","BTCUSD",1724671389469,0.150926,64029.0,64028.0,0.60064663]
["bitfinex","BTCUSD",1724671389712,0.14673517,64029.0,64028.0,0.91300963]
["bitfinex","BTCUSD",1724671390135,0.14673517,64029.0,64028.0,0.90800963]
["bitfinex","BTCUSD",1724671390347,0.14673517,64029.0,64028.0,0.90400963]
["bitfinex","BTCUSD",1724671390556,0.14673517,64029.0,64028.0,0.90600963]
["bitfinex","BTCUSD",1724671390783,0.14673517,64029.0,64028.0,0.90700963]
["bitfinex","BTCUSD",1724671391034,0.14673517,64029.0,64028.0,0.90600963]
["bitfinex","BTCUSD",1724671391278,0.14673517,64029.0,64028.0,0.90900963]
["bitfinex","BTCUSD",1724671391711,0.14673517,64029.0,64028.0,0.90700963]
["bitfinex","BTCUSD",1724671392146,0.14673517,64029.0,64028.0,0.91100963]
["bitfinex","BTCUSD",1724671392563,0.14673517,64029.0,64028.0,0.86771836]
["bitfinex","BTCUSD",1724671392779,0.14673517,64029.0,64028.0,0.91103306]
["bitfinex","BTCUSD",1724671393138,0.14673517,64029.0,64028.0,0.94316082]
["bitfinex","BTCUSD",1724671393345,0.14673517,64029.0,64028.0,0.94315774]
["bitfinex","BTCUSD",1724671393551,0.14756017,64029.0,64028.0,0.94315774]
["bitfinex","BTCUSD",1724671393746,0.14756017,64029.0,64028.0,0.91103306]
["bitfinex","BTCUSD",1724671395509,0.14756017,64029.0,64028.0,0.91122106]
["bitfinex","BTCUSD",1724671396243,0.14756017,64029.0,64028.0,0.91121754]
["bitfinex","BTCUSD",1724671396494,0.14756017,64029.0,64028.0,0.91121209]
["bitfinex","BTCUSD",1724671396961,0.14756017,64029.0,64028.0,0.59884909]
["bitfinex","BTCUSD",1724671397701,0.15866401,64029.0,64028.0,0.91121209]
["bitfinex","BTCUSD",1724671397969,0.15866401,64029.0,64028.0,0.59884909]
["bitfinex","BTCUSD",1724671397970,0.14756017,64029.0,64028.0,0.59884909]
["bitfinex","BTCUSD",1724671398964,0.14756017,64029.0,64028.0,0.55554336]
["bitfinex","BTCUSD",1724671399213,0.14756017,64029.0,64028.0,0.59884653]
["bitfinex","BTCUSD",1724671399494,0.14756017,64029.0,64028.0,0.91120953]
["bitfinex","BTCUSD",1724671399723,0.14756017,64029.0,64028.0,0.59884653]
["bitfinex","BTCUSD",1724671399956,0.14756017,64029.0,64028.0,0.59484653]
["bitfinex","BTCUSD",1724671400190,0.14756017,64029.0,64028.0,0.91020953]
["bitfinex","BTCUSD",1724671400670,0.14756017,64029.0,64028.0,0.90720953]
["bitfinex","BTCUSD",1724671400944,0.14756017,64029.0,64028.0,0.90920953]
["bitfinex","BTCUSD",1724671402446,0.14756017,64029.0,64028.0,0.90920102]
["bitfinex","BTCUSD",1724671402944,0.14756017,64029.0,64028.0,0.59683802]
["bitfinex","BTCUSD",1724671405389,0.14756017,64029.0,64028.0,0.59774552]
["bitfinex","BTCUSD",1724671405650,0.14756017,64029.0,64028.0,0.55445086]
["bitfinex","BTCUSD",1724671405894,0.14756017,64029.0,64028.0,0.59778311]
["bitfinex","BTCUSD",1724671407409,0.14756017,64029.0,64028.0,0.59759511]
["bitfinex","BTCUSD",1724671408787,0.14756017,64029.0,64028.0,0.55426286]
["bitfinex","BTCUSD",1724671409022,0.14756017,64029.0,64028.0,0.59759683]
["bitfinex","BTCUSD",1724671410066,0.08336017,64029.0,64028.0,0.59759683]
["bitfinex","BTCUSD",1724671410302,0.08336017,64029.0,64028.0,0.90995983]
["bitfinex","BTCUSD",1724671410572,0.08336017,64029.0,64028.0,0.59259683]
["bitfinex","BTCUSD",1724671410819,0.08336017,64029.0,64028.0,0.59359683]
["bitfinex","BTCUSD",1724671411060,0.08336017,64029.0,64028.0,0.90595983]
["bitfinex","BTCUSD",1724671411755,0.08336017,64029.0,64028.0,0.59559683]
["bitfinex","BTCUSD",1724671412249,0.08336017,64029.0,64028.0,0.90795983]
["bitfinex","BTCUSD",1724671413750,0.08336017,64029.0,64028.0,0.90814783]
["bitfinex","BTCUSD",1724671415217,0.08336017,64029.0,64028.0,0.86481386]
["bitfinex","BTCUSD",1724671415469,0.08336017,64029.0,64028.0,0.90817896]
["bitfinex","BTCUSD",1724671415718,0.08336017,64029.0,64028.0,0.59581596]
["bitfinex","BTCUSD",1724671415959,0.08336017,64029.0,64028.0,0.90817896]
["bitfinex","BTCUSD",1724671417973,0.15206017,64029.0,64028.0,0.0474606]
["bitfinex","BTCUSD",1724671418268,0.24573568,64029.0,64028.0,0.02114554]
["bitfinex","BTCUSD",1724671418497,0.16624226,64029.0,64028.0,0.02114554]
["bitfinex","BTCUSD",1724671418992,0.23650026,64029.0,64028.0,0.02114554]
["bitfinex","BTCUSD",1724671419237,0.23650026,64029.0,64028.0,0.01914554]
["bitfinex","BTCUSD",1724671420708,0.23649105,64029.0,64028.0,0.01914554]
["bitfinex","BTCUSD",1724671421184,0.23649105,64029.0,64028.0,0.02014554]
["bitfinex","BTCUSD",1724671421418,0.23649105,64029.0,64028.0,0.03767919]
["bitfinex","BTCUSD",1724671422863,0.23648347,64029.0,64028.0,0.03767919]
["bitfinex","BTCUSD",1724671423094,0.23648347,64029.0,64028.0,0.02062915]
["bitfinex","BTCUSD",1724671423327,0.16624226,64029.0,64028.0,0.02062915]
["bitfinex","BTCUSD",1724671423599,0.23648347,64029.0,64028.0,0.02062915]
["bitfinex","BTCUSD",1724671424316,0.16624226,64029.0,64028.0,0.02062915]
["bitfinex","BTCUSD",1724671424571,0.21306408,64029.0,64028.0,0.03770112]
["bitfinex","BTCUSD",1724671425003,0.21306408,64029.0,64028.0,0.037708]
["bitfinex","BTCUSD",1724671425281,0.21306408,64029.0,64028.0,0.01998635]
["bitfinex","BTCUSD",1724671425507,0.21306408,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671425508,0.16624226,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671425749,0.23648347,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671425969,0.16624226,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671426188,0.25988598,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671426427,0.16624226,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671426649,0.25988598,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671427304,0.16624226,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671427516,0.25988404,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671428406,0.16624226,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671428825,0.25988404,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671431406,0.41606205,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671431675,0.3222323,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671432813,0.43929584,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671433074,0.3222323,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671433371,0.43929584,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671433630,0.28311783,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671433860,0.16605429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671434340,0.25969234,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671434610,0.23627675,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671435048,0.21286756,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671435294,0.16605429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671435791,0.21286665,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671436016,0.16605429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671437443,0.16605429,64029.0,64028.0,0.01881735]
["bitfinex","BTCUSD",1724671439855,0.23627284,64029.0,64028.0,0.01881735]
["bitfinex","BTCUSD",1724671441577,0.23627284,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671442501,0.16605429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671443189,0.21286877,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671443477,0.16605429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671444424,0.21286981,64029.0,64028.0,0.01998393]
["bitfinex","BTCUSD",1724671444642,0.21286981,64029.0,64028.0,0.05322042]
["bitfinex","BTCUSD",1724671445337,0.09735429,64029.0,64028.0,0.20940128]
["bitfinex","BTCUSD",1724671445604,0.09735429,64029.0,64028.0,0.52176428]
["bitfinex","BTCUSD",1724671446320,0.09735429,64029.0,64028.0,0.20940128]
["bitfinex","BTCUSD",1724671447507,0.09735429,64029.0,64028.0,0.23575141]
["bitfinex","BTCUSD",1724671447734,0.09735429,64029.0,64028.0,0.54811441]
["bitfinex","BTCUSD",1724671448229,0.09735429,64029.0,64028.0,0.07957041]
["bitfinex","BTCUSD",1724671448479,0.31456533,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671448928,0.26775054,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671449176,0.33797272,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671451526,0.22977647,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671453369,0.15955429,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671456409,0.25322984,64029.0,64028.0,0.05322028]
["bitfinex","BTCUSD",1724671459573,0.15955429,64029.0,64028.0,0.05321439]
["bitfinex","BTCUSD",1724671460595,0.09735429,64029.0,64028.0,0.05321439]
["bitfinex","BTCUSD",1724671461331,0.19108803,64029.0,64028.0,0.05321439]
["bitfinex","BTCUSD",1724671462324,0.16355429,64029.0,64028.0,0.05321439]
["bitfinex","BTCUSD",1724671463459,0.28064873,64029.0,64028.0,0.05321439]
["bitfinex","BTCUSD",1724671463990,0.16355429,64029.0,64028.0,0.07956728]
["bitfinex","BTCUSD",1724671465019,0.25733817,64029.0,64028.0,0.07956728]
["bitfinex","BTCUSD",1724671465700,0.25733817,64029.0,64028.0,0.07959024]
["bitfinex","BTCUSD",1724671465917,0.25733817,64029.0,64028.0,0.06250833]
["bitfinex","BTCUSD",1724671466149,0.25733817,64029.0,64028.0,0.08887267]
["bitfinex","BTCUSD",1724671466625,0.25733817,64029.0,64028.0,0.03614399]
["bitfinex","BTCUSD",1724671466870,0.25733817,64029.0,64028.0,0.06250836]
["bitfinex","BTCUSD",1724671469416,0.16355429,64029.0,64028.0,0.06250836]
["bitfinex","BTCUSD",1724671469637,0.25733817,64029.0,64028.0,0.03614399]
["bitfinex","BTCUSD",1724671469883,0.16355429,64029.0,64028.0,0.03614399]
["bitfinex","BTCUSD",1724671470138,0.25726249,64029.0,64028.0,0.03614399]
["bitfinex","BTCUSD",1724671470361,0.25726249,64029.0,64028.0,0.06250876]
["bitfinex","BTCUSD",1724671470585,0.25726249,64029.0,64028.0,0.06250877]
["bitfinex","BTCUSD",1724671471055,0.28064873,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671471296,0.16355429,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671472030,0.28068335,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671472281,0.28068955,64029.0,64028.0,0.0029075]
["bitfinex","BTCUSD",1724671472524,0.25726469,64029.0,64028.0,0.02927192]
["bitfinex","BTCUSD",1724671472773,0.25726469,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671473660,0.19106469,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671475278,0.19106469,64029.0,64028.0,0.20887229]
["bitfinex","BTCUSD",1724671475500,0.19106469,64029.0,64028.0,0.23523671]
["bitfinex","BTCUSD",1724671477834,0.19106469,64029.0,64028.0,0.54759971]
["bitfinex","BTCUSD",1724671478506,0.19106469,64029.0,64028.0,0.23523671]
["bitfinex","BTCUSD",1724671478975,0.19107508,64029.0,64028.0,0.23523671]
["bitfinex","BTCUSD",1724671480114,0.19107508,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671480727,0.09735429,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671481150,0.0831722,64029.0,64028.0,0.23523671]
["bitfinex","BTCUSD",1724671481295,0.0831722,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671481721,0.0831722,64029.0,64028.0,0.23523671]
["bitfinex","BTCUSD",1724671482100,0.0831722,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671482314,0.1449722,64029.0,64028.0,0.07905571]
["bitfinex","BTCUSD",1724671482513,0.1449722,64029.0,64028.0,0.05269129]
["bitfinex","BTCUSD",1724671483069,0.23869925,64029.0,64028.0,0.04830704]
["bitfinex","BTCUSD",1724671483267,0.25232417,64029.0,64028.0,0.04830704]
["bitfinex","BTCUSD",1724671483495,0.0851,64028.0,64021.0,0.156198]
["bitfinex","BTCUSD",1724671483709,0.0851,64026.0,64022.0,0.02636536]
["bitfinex","BTCUSD",1724671483914,0.0618,64025.0,64023.0,0.02636536]
["bitfinex","BTCUSD",1724671484131,0.1469,64025.0,64024.0,0.02636536]
["bitfinex","BTCUSD",1724671484339,0.1469,64025.0,64024.0,0.0759619]
["bitfinex","BTCUSD",1724671484982,0.1469,64025.0,64024.0,0.04959654]
["bitfinex","BTCUSD",1724671485874,0.1469,64025.0,64024.0,0.07596213]
["bitfinex","BTCUSD",1724671486842,0.0851,64025.0,64024.0,0.07596213]
["bitfinex","BTCUSD",1724671487339,0.0871,64025.0,64024.0,0.07596213]
["bitfinex","BTCUSD",1724671488285,0.0871,64025.0,64024.0,0.04959654]
["bitfinex","BTCUSD",1724671488667,0.0871,64025.0,64024.0,0.07596199]
["bitfinex","BTCUSD",1724671491509,0.0871,64025.0,64024.0,0.07596206]
["bitfinex","BTCUSD",1724671492273,0.0871,64025.0,64024.0,0.02636552]
["bitfinex","BTCUSD",1724671493543,0.0871,64025.0,64023.0,0.156193]
["bitfinex","BTCUSD",1724671493761,0.0871,64025.0,64024.0,0.02636552]
["bitfinex","BTCUSD",1724671494377,0.15737409,64025.0,64024.0,0.02636552]
["bitfinex","BTCUSD",1724671494591,0.15537409,64025.0,64023.0,0.156193]
["bitfinex","BTCUSD",1724671494811,0.16784154,64025.0,64024.0,0.0781993]
["bitfinex","BTCUSD",1724671495027,0.16884154,64025.0,64024.0,0.0781993]
["bitfinex","BTCUSD",1724671495239,0.16884154,64025.0,64019.0,0.312404]
["bitfinex","BTCUSD",1724671495240,0.0774,64024.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724671495460,0.10716624,64025.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724671495461,0.16012448,64023.0,64022.0,0.156195]
["bitfinex","BTCUSD",1724671495683,0.16012448,64023.0,64022.0,0.24085525]
["bitfinex","BTCUSD",1724671496338,0.16012448,64023.0,64022.0,0.26722139]
["bitfinex","BTCUSD",1724671497483,0.16112448,64023.0,64022.0,0.26722139]
["bitfinex","BTCUSD",1724671498575,0.16212448,64023.0,64022.0,0.26722139]
["bitfinex","BTCUSD",1724671499238,0.22942448,64023.0,64022.0,0.26722139]
["bitfinex","BTCUSD",1724671499884,0.22942448,64023.0,64022.0,0.11102639]
["bitfinex","BTCUSD",1724671500100,0.22942448,64023.0,64022.0,0.08466025]
["bitfinex","BTCUSD",1724671500331,0.22942448,64023.0,64022.0,0.11102642]
["bitfinex","BTCUSD",1724671502317,0.22942448,64023.0,64022.0,0.08466025]
["bitfinex","BTCUSD",1724671502529,0.22942448,64023.0,64022.0,0.11102649]
["bitfinex","BTCUSD",1724671503867,0.22942448,64023.0,64022.0,0.26722249]
["bitfinex","BTCUSD",1724671504085,0.09185324,64023.0,64022.0,0.57961449]
["bitfinex","BTCUSD",1724671504299,0.09185324,64023.0,64022.0,0.61184205]
["bitfinex","BTCUSD",1724671504768,0.09185324,64023.0,64022.0,0.29945005]
["bitfinex","BTCUSD",1724671505217,0.0794,64023.0,64022.0,0.29945005]
["bitfinex","BTCUSD",1724671505452,0.0918535,64023.0,64022.0,0.24085625]
["bitfinex","BTCUSD",1724671505685,0.0918535,64023.0,64022.0,0.29945087]
["bitfinex","BTCUSD",1724671505913,0.0918535,64023.0,64022.0,0.26722079]
["bitfinex","BTCUSD",1724671506137,0.0918535,64023.0,64022.0,0.57961279]
["bitfinex","BTCUSD",1724671506373,0.0918535,64023.0,64022.0,0.61184348]
["bitfinex","BTCUSD",1724671507241,0.0918535,64023.0,64022.0,0.57961279]
["bitfinex","BTCUSD",1724671508137,0.0918535,64023.0,64022.0,0.89200479]
["bitfinex","BTCUSD",1724671511086,0.0918535,64023.0,64022.0,0.89291229]
["bitfinex","BTCUSD",1724671512422,0.0918535,64023.0,64022.0,0.89791229]
["bitfinex","BTCUSD",1724671512889,0.0918535,64023.0,64022.0,0.87154775]
["bitfinex","BTCUSD",1724671513117,0.0918535,64023.0,64022.0,0.8979126]
["bitfinex","BTCUSD",1724671513566,0.0918535,64023.0,64022.0,1.2103046]
["bitfinex","BTCUSD",1724671513794,0.0794,64023.0,64022.0,1.2103046]
["bitfinex","BTCUSD",1724671514230,0.09185981,64023.0,64022.0,1.2103046]
["bitfinex","BTCUSD",1724671514479,0.0794,64023.0,64022.0,1.3102343]
["bitfinex","BTCUSD",1724671514880,0.002,64023.0,64022.0,1.3102343]
["bitfinex","BTCUSD",1724671515975,0.001,64023.0,64022.0,1.3102314]
["bitfinex","BTCUSD",1724671516237,0.081325,64028.0,64027.0,1.160988]
["bitfinex","BTCUSD",1724671516238,0.000825,64028.0,64027.0,1.160988]
["bitfinex","BTCUSD",1724671516431,0.000825,64028.0,64027.0,1.87579198]
["bitfinex","BTCUSD",1724671516640,0.000825,64028.0,64027.0,1.91681522]
["bitfinex","BTCUSD",1724671516849,0.000825,64028.0,64027.0,1.94904165]
["bitfinex","BTCUSD",1724671517544,0.000825,64028.0,64027.0,1.96077223]
["bitfinex","BTCUSD",1724671517753,0.000825,64028.0,64027.0,1.96577223]
["bitfinex","BTCUSD",1724671518829,0.000825,64028.0,64027.0,1.97177223]
["bitfinex","BTCUSD",1724671519709,0.000825,64028.0,64027.0,1.96003477]
["bitfinex","BTCUSD",1724671519927,0.000825,64028.0,64027.0,1.97176382]
["bitfinex","BTCUSD",1724671522429,0.000825,64028.0,64027.0,1.96980841]
["bitfinex","BTCUSD",1724671522649,0.000825,64028.0,64027.0,1.94537267]
["bitfinex","BTCUSD",1724671523084,0.000825,64028.0,64027.0,1.9961991]
["bitfinex","BTCUSD",1724671523315,0.000825,64028.0,64027.0,1.90145351]
["bitfinex","BTCUSD",1724671523552,0.000825,64028.0,64027.0,1.99619953]
["bitfinex","BTCUSD",1724671524007,0.000825,64028.0,64027.0,1.97176378]
["bitfinex","BTCUSD",1724671524231,0.000825,64028.0,64027.0,1.99619936]
["bitfinex","BTCUSD",1724671525371,0.000825,64028.0,64027.0,1.99719936]
["bitfinex","BTCUSD",1724671526231,0.000825,64028.0,64027.0,1.92088905]
["bitfinex","BTCUSD",1724671526441,0.000825,64028.0,64027.0,1.97946963]
["bitfinex","BTCUSD",1724671526655,0.000825,64028.0,64027.0,2.30356667]
["bitfinex","BTCUSD",1724671526884,0.000825,64028.0,64027.0,2.29120893]
["bitfinex","BTCUSD",1724671527318,0.000825,64028.0,64027.0,2.30320893]
["bitfinex","BTCUSD",1724671527750,0.000825,64028.0,64027.0,2.31220893]
["bitfinex","BTCUSD",1724671527993,0.08585,64054.0,64044.0,1.405282]
["bitfinex","BTCUSD",1724671528211,0.08585,64054.0,64045.0,0.46942]
["bitfinex","BTCUSD",1724671528212,0.477836,64053.0,64045.0,0.46942]
["bitfinex","BTCUSD",1724671528435,0.00907501,64053.0,64050.0,0.57758025]
["bitfinex","BTCUSD",1724671528741,0.00907501,64053.0,64050.0,1.82964684]
["bitfinex","BTCUSD",1724671528936,0.00907501,64053.0,64050.0,1.86730358]
["bitfinex","BTCUSD",1724671529169,0.00907501,64053.0,64050.0,1.80919991]
["bitfinex","BTCUSD",1724671529388,0.00907501,64053.0,64050.0,1.8526214]
["bitfinex","BTCUSD",1724671529650,0.00298298,64054.0,64053.0,0.001]
["bitfinex","BTCUSD",1724671529888,0.0004,64059.0,64058.0,0.537625]
["bitfinex","BTCUSD",1724671530118,0.0004,64059.0,64058.0,1.96022387]
["bitfinex","BTCUSD",1724671530338,0.0004,64059.0,64058.0,2.29544087]
["bitfinex","BTCUSD",1724671530575,0.0004,64059.0,64058.0,2.35400146]
["bitfinex","BTCUSD",1724671530793,0.0004,64059.0,64058.0,2.43701171]
["bitfinex","BTCUSD",1724671531009,0.0004,64059.0,64058.0,2.12479471]
["bitfinex","BTCUSD",1724671531230,0.0004,64059.0,64058.0,2.09258326]
["bitfinex","BTCUSD",1724671531455,0.06175,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1724671531916,0.06175,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724671532360,0.06175,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1724671532634,0.06175,64080.0,64079.0,0.468171]
["bitfinex","BTCUSD",1724671534366,0.06175,64080.0,64079.0,0.780285]
["bitfinex","BTCUSD",1724671534581,0.062575,64080.0,64079.0,0.8583135]
["bitfinex","BTCUSD",1724671535525,0.062575,64080.0,64079.0,0.5461995]
["bitfinex","BTCUSD",1724671536631,0.062575,64080.0,64079.0,0.8583135]
["bitfinex","BTCUSD",1724671536840,0.062575,64080.0,64079.0,0.8593135]
["bitfinex","BTCUSD",1724671537288,0.062575,64080.0,64079.0,0.5461995]
["bitfinex","BTCUSD",1724671538804,0.062575,64080.0,64079.0,0.5471995]
["bitfinex","BTCUSD",1724671539235,0.062575,64080.0,64079.0,0.5461995]
["bitfinex","BTCUSD",1724671539452,0.1446,64079.0,64073.0,0.312139]
["bitfinex","BTCUSD",1724671539684,0.0811,64078.0,64074.0,0.156068]
["bitfinex","BTCUSD",1724671539899,0.0811,64078.0,64071.0,0.312152]
["bitfinex","BTCUSD",1724671539900,0.09423642,64078.0,64071.0,0.46833001]
["bitfinex","BTCUSD",1724671540107,0.0811,64078.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724671540344,0.0811,64078.0,64072.0,0.0312152]
["bitfinex","BTCUSD",1724671540556,0.000825,64080.0,64062.0,0.312195]
["bitfinex","BTCUSD",1724671540557,0.0833,64076.0,64065.0,0.15609]
["bitfinex","BTCUSD",1724671540775,0.0833,64074.0,64065.0,0.15609]
["bitfinex","BTCUSD",1724671541008,0.0681,64073.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724671541231,0.0812,64070.0,64063.0,0.05513122]
["bitfinex","BTCUSD",1724671541453,0.0812,64068.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724671541717,0.0812,64068.0,64060.0,0.156103]
["bitfinex","BTCUSD",1724671541927,0.0812,64066.0,64059.0,0.156104]
["bitfinex","BTCUSD",1724671542134,0.0812,64066.0,64065.0,0.001]
["bitfinex","BTCUSD",1724671542560,0.0812,64066.0,64060.0,0.2029349]
["bitfinex","BTCUSD",1724671542561,0.0812,64066.0,64061.0,0.312201]
["bitfinex","BTCUSD",1724671542776,0.0812,64066.0,64063.0,0.156095]
["bitfinex","BTCUSD",1724671543041,0.0812,64066.0,64061.0,0.312201]
["bitfinex","BTCUSD",1724671543255,0.0812,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1724671543468,0.0812,64066.0,64063.0,0.08283459]
["bitfinex","BTCUSD",1724671544332,0.0812,64066.0,64063.0,0.23892959]
["bitfinex","BTCUSD",1724671544541,0.0812,64066.0,64063.0,0.08283459]
["bitfinex","BTCUSD",1724671544977,0.0812,64066.0,64063.0,0.23892959]
["bitfinex","BTCUSD",1724671545201,0.0812,64066.0,64064.0,0.156093]
["bitfinex","BTCUSD",1724671545434,0.0812,64066.0,64065.0,0.05933047]
["bitfinex","BTCUSD",1724671545878,0.0812,64066.0,64065.0,0.21542147]
["bitfinex","BTCUSD",1724671546103,0.0812,64066.0,64065.0,0.52760347]
["bitfinex","BTCUSD",1724671546321,0.0812,64066.0,64065.0,0.83978547]
["bitfinex","BTCUSD",1724671546768,0.0812,64066.0,64065.0,1.15196747]
["bitfinex","BTCUSD",1724671546988,0.0812,64066.0,64065.0,1.30814548]
["bitfinex","BTCUSD",1724671547202,0.0632,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1724671547440,0.0762619,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671547656,0.1604619,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671547879,0.1474,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671548093,0.16046363,64076.0,64075.0,0.5150329]
["bitfinex","BTCUSD",1724671549725,0.16046363,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671551333,0.16046363,64076.0,64075.0,0.5150329]
["bitfinex","BTCUSD",1724671551780,0.16046363,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671552255,0.1474,64076.0,64075.0,0.8271669]
["bitfinex","BTCUSD",1724671554297,0.1474,64076.0,64075.0,0.85351202]
["bitfinex","BTCUSD",1724671555444,0.1474,64076.0,64075.0,0.22924402]
["bitfinex","BTCUSD",1724671555674,0.1474,64076.0,64075.0,0.2028989]
["bitfinex","BTCUSD",1724671556146,0.1474,64076.0,64075.0,0.0468319]
["bitfinex","BTCUSD",1724671556609,0.16056354,64076.0,64075.0,0.0468319]
["bitfinex","BTCUSD",1724671556827,0.1474,64076.0,64075.0,0.0468319]
["bitfinex","BTCUSD",1724671557044,0.1474,64076.0,64075.0,0.1978989]
["bitfinex","BTCUSD",1724671557303,0.14721218,64076.0,64075.0,0.5100329]
["bitfinex","BTCUSD",1724671558430,0.14721218,64076.0,64075.0,0.0418319]
["bitfinex","BTCUSD",1724671558654,0.16132263,64076.0,64075.0,0.06817827]
["bitfinex","BTCUSD",1724671558881,0.16132263,64076.0,64075.0,0.22424527]
["bitfinex","BTCUSD",1724671559093,0.14721218,64076.0,64075.0,0.22424527]
["bitfinex","BTCUSD",1724671559547,0.14721218,64076.0,64075.0,0.1978989]
["bitfinex","BTCUSD",1724671559791,0.14721218,64076.0,64075.0,0.06817822]
["bitfinex","BTCUSD",1724671560009,0.14721218,64076.0,64075.0,0.0418319]
["bitfinex","BTCUSD",1724671560243,0.0777,64075.0,64068.0,0.312166]
["bitfinex","BTCUSD",1724671560464,0.0777,64075.0,64071.0,0.156076]
["bitfinex","BTCUSD",1724671560680,0.0777,64075.0,64072.0,0.02634754]
["bitfinex","BTCUSD",1724671560921,0.0777,64075.0,64073.0,0.10702209]
["bitfinex","BTCUSD",1724671561171,0.0777,64075.0,64073.0,0.08067455]
["bitfinex","BTCUSD",1724671561409,0.0777,64073.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724671561642,0.0646,64072.0,64068.0,0.0263485]
["bitfinex","BTCUSD",1724671561871,0.0646,64072.0,64069.0,0.0263485]
["bitfinex","BTCUSD",1724671561872,0.0777,64071.0,64069.0,0.0263485]
["bitfinex","BTCUSD",1724671562097,0.0777,64071.0,64070.0,0.02634857]
["bitfinex","BTCUSD",1724671562355,0.0777,64071.0,64070.0,0.18242757]
["bitfinex","BTCUSD",1724671562576,0.0777,64071.0,64070.0,0.49458557]
["bitfinex","BTCUSD",1724671563283,0.0777,64071.0,64070.0,0.49558557]
["bitfinex","BTCUSD",1724671563507,0.0777,64071.0,64070.0,0.56485716]
["bitfinex","BTCUSD",1724671565306,0.0777,64071.0,64070.0,0.56385716]
["bitfinex","BTCUSD",1724671566380,0.0777,64071.0,64070.0,0.87601516]
["bitfinex","BTCUSD",1724671567118,0.0777,64071.0,64070.0,0.56385716]
["bitfinex","BTCUSD",1724671568480,0.0777,64071.0,64070.0,0.87601516]
["bitfinex","BTCUSD",1724671568715,0.0777,64071.0,64070.0,0.87601384]
["bitfinex","BTCUSD",1724671568929,0.0777,64071.0,64070.0,0.56385584]
["bitfinex","BTCUSD",1724671569175,0.0777,64071.0,64070.0,0.87601388]
["bitfinex","BTCUSD",1724671570523,0.0777,64071.0,64070.0,1.18817188]
["bitfinex","BTCUSD",1724671571919,0.0777,64071.0,64070.0,0.87601388]
["bitfinex","BTCUSD",1724671572158,0.1405,64071.0,64070.0,0.09561897]
["bitfinex","BTCUSD",1724671572403,0.1405,64071.0,64069.0,0.2114759]
["bitfinex","BTCUSD",1724671572670,0.0781,64070.0,64069.0,0.0553949]
["bitfinex","BTCUSD",1724671572891,0.0781,64070.0,64069.0,0.2114759]
["bitfinex","BTCUSD",1724671573118,0.09207966,64070.0,64069.0,0.2114759]
["bitfinex","BTCUSD",1724671574269,0.09207966,64070.0,64069.0,0.0553949]
["bitfinex","BTCUSD",1724671574715,0.15517966,64070.0,64069.0,0.0553949]
["bitfinex","BTCUSD",1724671575430,0.15517966,64070.0,64069.0,0.2124759]
["bitfinex","BTCUSD",1724671575698,0.15517966,64070.0,64069.0,0.0563949]
["bitfinex","BTCUSD",1724671576330,0.15517966,64070.0,64069.0,0.2124759]
["bitfinex","BTCUSD",1724671576765,0.1412,64070.0,64069.0,0.2124759]
["bitfinex","BTCUSD",1724671577248,0.15517785,64070.0,64069.0,0.5246389]
["bitfinex","BTCUSD",1724671577903,0.15517785,64070.0,64069.0,0.2124759]
["bitfinex","BTCUSD",1724671578768,0.15517785,64070.0,64069.0,0.21247544]
["bitfinex","BTCUSD",1724671579026,0.15517785,64070.0,64069.0,0.05639444]
["bitfinex","BTCUSD",1724671580089,0.15517785,64070.0,64069.0,0.21247544]
["bitfinex","BTCUSD",1724671580364,0.15517785,64070.0,64069.0,0.05639444]
["bitfinex","BTCUSD",1724671580576,0.15517785,64070.0,64069.0,0.21247544]
["bitfinex","BTCUSD",1724671580994,0.15517785,64070.0,64069.0,0.52554594]
["bitfinex","BTCUSD",1724671581430,0.1412,64070.0,64069.0,0.52554594]
["bitfinex","BTCUSD",1724671582323,0.1412,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671582324,0.15517785,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671582741,0.1412,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671584344,0.15517785,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671584588,0.1412,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671584847,0.0781,64070.0,64069.0,0.83770894]
["bitfinex","BTCUSD",1724671585545,0.0781,64070.0,64069.0,1.14987194]
["bitfinex","BTCUSD",1724671590240,0.000825,64076.0,64075.0,0.780335]
["bitfinex","BTCUSD",1724671590464,0.01481832,64076.0,64075.0,0.8895826]
["bitfinex","BTCUSD",1724671590931,0.09821832,64076.0,64075.0,0.8895826]
["bitfinex","BTCUSD",1724671591379,0.09821832,64076.0,64075.0,0.8905826]
["bitfinex","BTCUSD",1724671592043,0.09821832,64076.0,64075.0,0.7345156]
["bitfinex","BTCUSD",1724671592274,0.09821832,64076.0,64075.0,0.8905826]
["bitfinex","BTCUSD",1724671594562,0.09821832,64076.0,64075.0,1.2027166]
["bitfinex","BTCUSD",1724671600250,0.084225,64076.0,64075.0,1.2027166]
["bitfinex","BTCUSD",1724671603018,0.084225,64076.0,64075.0,1.093469]
["bitfinex","BTCUSD",1724671605527,0.084225,64076.0,64075.0,0.781335]
["bitfinex","BTCUSD",1724671605991,0.084225,64076.0,64075.0,0.7822425]
["bitfinex","BTCUSD",1724671606522,0.09591797,64076.0,64075.0,0.79931263]
["bitfinex","BTCUSD",1724671606961,0.084225,64076.0,64075.0,0.79931263]
["bitfinex","BTCUSD",1724671607183,0.084225,64076.0,64075.0,0.91045929]
["bitfinex","BTCUSD",1724671607423,0.084225,64076.0,64075.0,0.59832529]
["bitfinex","BTCUSD",1724671608122,0.084225,64076.0,64075.0,0.58125516]
["bitfinex","BTCUSD",1724671608355,0.09591797,64076.0,64075.0,0.58125516]
["bitfinex","BTCUSD",1724671608575,0.09591797,64076.0,64075.0,0.59832554]
["bitfinex","BTCUSD",1724671609493,0.09591797,64076.0,64075.0,0.59832538]
["bitfinex","BTCUSD",1724671609711,0.09573013,64076.0,64075.0,0.59832538]
["bitfinex","BTCUSD",1724671610648,0.09573013,64076.0,64075.0,0.63053262]
["bitfinex","BTCUSD",1724671611149,0.08403716,64076.0,64075.0,0.94266662]
["bitfinex","BTCUSD",1724671611391,0.08403716,64076.0,64075.0,0.94266614]
["bitfinex","BTCUSD",1724671612070,0.08403716,64076.0,64075.0,0.63053214]
["bitfinex","BTCUSD",1724671612298,0.09573013,64076.0,64075.0,0.59832522]
["bitfinex","BTCUSD",1724671612774,0.09573013,64076.0,64075.0,0.63053243]
["bitfinex","BTCUSD",1724671613252,0.09573013,64076.0,64075.0,0.63053273]
["bitfinex","BTCUSD",1724671613489,0.09573013,64076.0,64075.0,0.59832522]
["bitfinex","BTCUSD",1724671613964,0.09573013,64076.0,64075.0,0.63053248]
["bitfinex","BTCUSD",1724671614472,0.09573013,64076.0,64075.0,0.51938593]
["bitfinex","BTCUSD",1724671617063,0.08403716,64076.0,64075.0,0.51938593]
["bitfinex","BTCUSD",1724671617552,0.09573395,64076.0,64075.0,0.51938593]
["bitfinex","BTCUSD",1724671618058,0.15893395,64076.0,64075.0,0.20725193]
["bitfinex","BTCUSD",1724671618548,0.15893395,64076.0,64075.0,0.1579745]
["bitfinex","BTCUSD",1724671618772,0.15893395,64076.0,64075.0,0.2269835]
["bitfinex","BTCUSD",1724671621964,0.15893395,64076.0,64075.0,0.5391175]
["bitfinex","BTCUSD",1724671625617,0.15893395,64076.0,64075.0,0.17504481]
["bitfinex","BTCUSD",1724671625856,0.15893395,64076.0,64075.0,0.48717881]
["bitfinex","BTCUSD",1724671627204,0.15893395,64076.0,64075.0,0.79931281]
["bitfinex","BTCUSD",1724671627872,0.20566775,64076.0,64075.0,0.48717881]
["bitfinex","BTCUSD",1724671629208,0.20566775,64076.0,64075.0,0.4701085]
["bitfinex","BTCUSD",1724671629427,0.20566775,64076.0,64075.0,0.48717863]
["bitfinex","BTCUSD",1724671629656,0.20566775,64076.0,64075.0,0.59661868]
["bitfinex","BTCUSD",1724671630334,0.20571989,64076.0,64075.0,0.59661868]
["bitfinex","BTCUSD",1724671631238,0.15893395,64076.0,64075.0,0.59661868]
["bitfinex","BTCUSD",1724671631736,0.15893395,64076.0,64075.0,1.48495419]
["bitfinex","BTCUSD",1724671631737,0.09573395,64076.0,64075.0,1.48495419]
["bitfinex","BTCUSD",1724671631954,0.01233395,64076.0,64075.0,1.40188806]
["bitfinex","BTCUSD",1724671632186,0.00063716,64076.0,64075.0,1.40188806]
["bitfinex","BTCUSD",1724671632841,0.00063716,64076.0,64075.0,1.42823084]
["bitfinex","BTCUSD",1724671633306,0.00063716,64076.0,64075.0,1.41550929]
["bitfinex","BTCUSD",1724671633762,0.00063716,64076.0,64075.0,1.56962051]
["bitfinex","BTCUSD",1724671634178,0.00063716,64076.0,64075.0,1.57362051]
["bitfinex","BTCUSD",1724671634397,0.00063716,64076.0,64075.0,1.57562051]
["bitfinex","BTCUSD",1724671634617,0.00063716,64076.0,64075.0,1.97475451]
["bitfinex","BTCUSD",1724671634831,0.00063716,64076.0,64075.0,2.63389357]
["bitfinex","BTCUSD",1724671635049,0.00063716,64076.0,64075.0,2.63783363]
["bitfinex","BTCUSD",1724671635819,0.00063716,64076.0,64075.0,2.63783026]
["bitfinex","BTCUSD",1724671636060,0.00063716,64076.0,64075.0,2.53617383]
["bitfinex","BTCUSD",1724671636297,0.00063716,64076.0,64075.0,2.63383013]
["bitfinex","BTCUSD",1724671636540,0.00063716,64076.0,64075.0,2.53417383]
["bitfinex","BTCUSD",1724671636755,0.00063716,64076.0,64075.0,2.6510971]
["bitfinex","BTCUSD",1724671636981,0.00063716,64076.0,64075.0,2.6600971]
["bitfinex","BTCUSD",1724671637198,0.00063716,64076.0,64075.0,2.53417383]
["bitfinex","BTCUSD",1724671637428,0.00063716,64076.0,64075.0,2.675096]
["bitfinex","BTCUSD",1724671637651,0.00063716,64076.0,64075.0,2.65167127]
["bitfinex","BTCUSD",1724671637903,0.00063716,64076.0,64075.0,2.54817383]
["bitfinex","BTCUSD",1724671638152,0.00063716,64076.0,64075.0,2.57617383]
["bitfinex","BTCUSD",1724671638369,0.00063716,64076.0,64075.0,2.54817383]
["bitfinex","BTCUSD",1724671638630,0.00063716,64076.0,64075.0,2.61591368]
["bitfinex","BTCUSD",1724671638872,0.00063716,64076.0,64075.0,2.62763224]
["bitfinex","BTCUSD",1724671639113,0.00063716,64076.0,64075.0,2.64163224]
["bitfinex","BTCUSD",1724671639336,0.00063716,64076.0,64075.0,2.54817095]
["bitfinex","BTCUSD",1724671639804,0.00063716,64076.0,64075.0,2.61824483]
["bitfinex","BTCUSD",1724671640294,0.00063716,64076.0,64075.0,2.63224483]
["bitfinex","BTCUSD",1724671640545,0.00063716,64076.0,64075.0,2.39168119]
["bitfinex","BTCUSD",1724671640765,0.00063716,64076.0,64075.0,2.37768119]
["bitfinex","BTCUSD",1724671640991,0.00063716,64076.0,64075.0,2.30760707]
["bitfinex","BTCUSD",1724671641235,0.00063716,64076.0,64075.0,2.5710029]
["bitfinex","BTCUSD",1724671641452,0.00063716,64076.0,64075.0,2.5850029]
["bitfinex","BTCUSD",1724671641702,0.00063716,64076.0,64075.0,2.58525333]
["bitfinex","BTCUSD",1724671641944,0.00063716,64076.0,64075.0,2.65502072]
["bitfinex","BTCUSD",1724671642631,0.00063716,64076.0,64075.0,2.32159062]
["bitfinex","BTCUSD",1724671643572,0.000825,64080.0,64079.0,1.8255165]
["bitfinex","BTCUSD",1724671643817,0.000825,64080.0,64079.0,2.17154718]
["bitfinex","BTCUSD",1724671644033,0.000825,64080.0,64079.0,2.21884378]
["bitfinex","BTCUSD",1724671644548,0.000825,64080.0,64079.0,2.48366118]
["bitfinex","BTCUSD",1724671645051,0.000825,64080.0,64079.0,2.67626085]
["bitfinex","BTCUSD",1724671645266,0.000825,64080.0,64079.0,2.51166085]
["bitfinex","BTCUSD",1724671645565,0.000825,64080.0,64079.0,2.40377135]
["bitfinex","BTCUSD",1724671645801,0.000825,64080.0,64079.0,2.52819511]
["bitfinex","BTCUSD",1724671646511,0.000825,64080.0,64079.0,1.03774917]
["bitfinex","BTCUSD",1724671646512,0.143325,64080.0,64079.0,1.03774917]
["bitfinex","BTCUSD",1724671646964,0.080725,64080.0,64079.0,1.32352671]
["bitfinex","BTCUSD",1724671647222,0.080725,64080.0,64079.0,1.3358678]
["bitfinex","BTCUSD",1724671647470,0.080725,64080.0,64079.0,1.6339818]
["bitfinex","BTCUSD",1724671647701,0.080725,64080.0,64079.0,1.6499818]
["bitfinex","BTCUSD",1724671647966,0.080725,64080.0,64079.0,1.6709818]
["bitfinex","BTCUSD",1724671648229,0.080725,64080.0,64079.0,1.65698248]
["bitfinex","BTCUSD",1724671648445,0.080725,64080.0,64079.0,1.67798248]
["bitfinex","BTCUSD",1724671651519,0.080725,64080.0,64079.0,1.67898248]
["bitfinex","BTCUSD",1724671651753,0.080725,64080.0,64079.0,1.69557708]
["bitfinex","BTCUSD",1724671651754,0.000825,64080.0,64079.0,1.69557708]
["bitfinex","BTCUSD",1724671652004,0.000825,64080.0,64079.0,1.73464299]
["bitfinex","BTCUSD",1724671652478,0.000825,64080.0,64079.0,1.72194575]
["bitfinex","BTCUSD",1724671654674,0.000825,64080.0,64079.0,1.69022801]
["bitfinex","BTCUSD",1724671654899,0.000825,64080.0,64079.0,1.72194211]
["bitfinex","BTCUSD",1724671657381,0.000825,64080.0,64079.0,2.03405611]
["bitfinex","BTCUSD",1724671657604,0.000825,64080.0,64079.0,1.96428489]
["bitfinex","BTCUSD",1724671657830,0.000825,64080.0,64079.0,1.76534289]
["bitfinex","BTCUSD",1724671658045,0.084725,64080.0,64079.0,2.07745689]
["bitfinex","BTCUSD",1724671658261,0.084725,64080.0,64079.0,1.76534289]
["bitfinex","BTCUSD",1724671658713,0.084725,64080.0,64079.0,1.87323239]
["bitfinex","BTCUSD",1724671659162,0.084725,64080.0,64079.0,1.87323431]
["bitfinex","BTCUSD",1724671659395,0.084725,64080.0,64079.0,1.82983194]
["bitfinex","BTCUSD",1724671661018,0.084725,64080.0,64079.0,1.76006039]
["bitfinex","BTCUSD",1724671661244,0.084725,64080.0,64079.0,1.8298332]
["bitfinex","BTCUSD",1724671662368,0.084725,64080.0,64079.0,1.84858288]
["bitfinex","BTCUSD",1724671663552,0.084725,64080.0,64079.0,1.8298332]
["bitfinex","BTCUSD",1724671664174,0.084725,64080.0,64079.0,1.8288332]
["bitfinex","BTCUSD",1724671664389,0.084725,64080.0,64079.0,1.83051937]
["bitfinex","BTCUSD",1724671665034,0.084725,64080.0,64079.0,1.84858528]
["bitfinex","BTCUSD",1724671667651,0.084725,64080.0,64079.0,1.84758528]
["bitfinex","BTCUSD",1724671667886,0.084725,64080.0,64079.0,1.84758387]
["bitfinex","BTCUSD",1724671668341,0.084725,64080.0,64079.0,1.85930347]
["bitfinex","BTCUSD",1724671668580,0.084725,64080.0,64079.0,1.82883316]
["bitfinex","BTCUSD",1724671670260,0.084725,64080.0,64079.0,1.82983316]
["bitfinex","BTCUSD",1724671670866,0.084725,64080.0,64079.0,1.82883316]
["bitfinex","BTCUSD",1724671671662,0.084725,64080.0,64079.0,1.81176925]
["bitfinex","BTCUSD",1724671672274,0.084725,64080.0,64079.0,1.82883563]
["bitfinex","BTCUSD",1724671673630,0.084725,64080.0,64079.0,1.81224103]
["bitfinex","BTCUSD",1724671675146,0.084725,64080.0,64079.0,1.81224177]
["bitfinex","BTCUSD",1724671676595,0.084725,64080.0,64079.0,1.39223827]
["bitfinex","BTCUSD",1724671676810,0.084725,64080.0,64079.0,1.50012777]
["bitfinex","BTCUSD",1724671677024,0.150725,64080.0,64079.0,1.50012777]
["bitfinex","BTCUSD",1724671678601,0.150725,64080.0,64079.0,1.48547791]
["bitfinex","BTCUSD",1724671678853,0.150725,64080.0,64079.0,1.50012939]
["bitfinex","BTCUSD",1724671679560,0.150725,64080.0,64079.0,1.48306256]
["bitfinex","BTCUSD",1724671679764,0.150725,64080.0,64079.0,1.43035179]
["bitfinex","BTCUSD",1724671679973,0.150725,64080.0,64079.0,1.4450021]
["bitfinex","BTCUSD",1724671680404,0.150725,64080.0,64079.0,1.46206893]
["bitfinex","BTCUSD",1724671680612,0.150725,64080.0,64079.0,1.52060969]
["bitfinex","BTCUSD",1724671681239,0.150725,64080.0,64079.0,1.36044976]
["bitfinex","BTCUSD",1724671681486,0.150725,64080.0,64079.0,1.31118249]
["bitfinex","BTCUSD",1724671681922,0.150725,64080.0,64079.0,1.41907199]
["bitfinex","BTCUSD",1724671682138,0.00826,64083.0,64082.0,0.78025]
["bitfinex","BTCUSD",1724671682350,0.00826,64083.0,64082.0,0.92459564]
["bitfinex","BTCUSD",1724671683117,0.00826,64083.0,64082.0,1.03248514]
["bitfinex","BTCUSD",1724671683913,0.00826,64083.0,64082.0,1.03548514]
["bitfinex","BTCUSD",1724671684785,0.00826,64083.0,64082.0,1.52676315]
["bitfinex","BTCUSD",1724671685204,0.08956,64083.0,64082.0,1.52876315]
["bitfinex","BTCUSD",1724671686275,0.08956,64083.0,64082.0,1.84086315]
["bitfinex","BTCUSD",1724671688042,0.08956,64083.0,64082.0,1.85551188]
["bitfinex","BTCUSD",1724671689580,0.08956,64083.0,64082.0,1.93109826]
["bitfinex","BTCUSD",1724671689805,0.0654,64088.0,64087.0,1.092262]
["bitfinex","BTCUSD",1724671689994,0.0654,64088.0,64087.0,1.41898037]
["bitfinex","BTCUSD",1724671691195,0.0674,64088.0,64087.0,1.41898037]
["bitfinex","BTCUSD",1724671691418,0.0694,64088.0,64087.0,1.41898037]
["bitfinex","BTCUSD",1724671692961,0.1519,64088.0,64087.0,1.41898037]
["bitfinex","BTCUSD",1724671693176,0.1499,64088.0,64087.0,1.31109087]
["bitfinex","BTCUSD",1724671693620,0.1499,64088.0,64087.0,1.31309087]
["bitfinex","BTCUSD",1724671693880,0.1479,64088.0,64087.0,1.31309087]
["bitfinex","BTCUSD",1724671694123,0.1479,64088.0,64087.0,1.31109087]
["bitfinex","BTCUSD",1724671694393,0.1479,64088.0,64087.0,1.31509087]
["bitfinex","BTCUSD",1724671694629,0.1379,64088.0,64087.0,1.31409087]
["bitfinex","BTCUSD",1724671694844,0.1379,64088.0,64087.0,1.42098037]
["bitfinex","BTCUSD",1724671696166,0.1379,64088.0,64087.0,1.42398037]
["bitfinex","BTCUSD",1724671697910,0.1379,64088.0,64087.0,1.31609087]
["bitfinex","BTCUSD",1724671698633,0.1379,64088.0,64087.0,1.42398037]
["bitfinex","BTCUSD",1724671699076,0.00825,64093.0,64089.0,0.312063]
["bitfinex","BTCUSD",1724671699293,0.00825,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1724671700609,0.01225,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724671700823,0.01025,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724671701039,0.01225,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724671701260,0.01425,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724671701475,0.01425,64093.0,64092.0,0.515836]
["bitfinex","BTCUSD",1724671702208,0.15585,64093.0,64092.0,0.827887]
["bitfinex","BTCUSD",1724671703050,0.1556622,64093.0,64092.0,0.827887]
["bitfinex","BTCUSD",1724671704774,0.1556622,64093.0,64092.0,0.515836]
["bitfinex","BTCUSD",1724671704992,0.1556622,64093.0,64092.0,0.827887]
["bitfinex","BTCUSD",1724671709602,0.16544635,64093.0,64092.0,0.827887]
["bitfinex","BTCUSD",1724671711627,0.1556622,64093.0,64092.0,0.827887]
["bitfinex","BTCUSD",1724671712043,0.1556622,64093.0,64092.0,0.9357765]
["bitfinex","BTCUSD",1724671712686,0.1536622,64093.0,64092.0,0.9357765]
["bitfinex","BTCUSD",1724671713599,0.1496622,64093.0,64092.0,0.9357765]
["bitfinex","BTCUSD",1724671714032,0.1516622,64093.0,64092.0,1.2478275]
["bitfinex","BTCUSD",1724671715818,0.0887622,64093.0,64092.0,1.2478275]
["bitfinex","BTCUSD",1724671718231,0.0867622,64093.0,64092.0,1.2508275]
["bitfinex","BTCUSD",1724671718455,0.0867622,64093.0,64092.0,1.2528275]
["bitfinex","BTCUSD",1724671719299,0.0867622,64093.0,64092.0,1.40900551]
["bitfinex","BTCUSD",1724671721317,0.0080622,64093.0,64092.0,1.43200551]
["bitfinex","BTCUSD",1724671724602,0.1080622,64093.0,64092.0,1.43200551]
["bitfinex","BTCUSD",1724671725454,0.1080622,64093.0,64092.0,1.43291301]
["bitfinex","BTCUSD",1724671725693,0.1080622,64093.0,64092.0,1.74496401]
["bitfinex","BTCUSD",1724671726351,0.1080622,64093.0,64092.0,1.75667378]
["bitfinex","BTCUSD",1724671726557,0.1080622,64093.0,64092.0,1.89437378]
["bitfinex","BTCUSD",1724671727209,0.1080622,64093.0,64092.0,1.89137378]
["bitfinex","BTCUSD",1724671727491,0.1080622,64093.0,64092.0,1.88937378]
["bitfinex","BTCUSD",1724671727736,0.1080622,64093.0,64092.0,1.90637378]
["bitfinex","BTCUSD",1724671728232,0.1080622,64093.0,64092.0,1.89837378]
["bitfinex","BTCUSD",1724671728478,0.1080622,64093.0,64092.0,1.91137378]
["bitfinex","BTCUSD",1724671728962,0.1080622,64093.0,64092.0,1.90237378]
["bitfinex","BTCUSD",1724671729911,0.1080622,64093.0,64092.0,2.22842478]
["bitfinex","BTCUSD",1724671731557,0.1080622,64093.0,64092.0,2.27517446]
["bitfinex","BTCUSD",1724671732383,0.1080622,64093.0,64092.0,2.12053528]
["bitfinex","BTCUSD",1724671732605,0.1080622,64093.0,64092.0,2.22842478]
["bitfinex","BTCUSD",1724671732810,0.1080622,64093.0,64092.0,1.91537378]
["bitfinex","BTCUSD",1724671733019,0.1080622,64093.0,64092.0,1.83787378]
["bitfinex","BTCUSD",1724671733865,0.1080622,64093.0,64092.0,1.72998428]
["bitfinex","BTCUSD",1724671734072,0.1080622,64093.0,64092.0,1.83787378]
["bitfinex","BTCUSD",1724671734317,0.1080622,64093.0,64092.0,1.77767378]
["bitfinex","BTCUSD",1724671734730,0.1080622,64093.0,64092.0,1.77767399]
["bitfinex","BTCUSD",1724671737530,0.1080622,64093.0,64092.0,1.85587399]
["bitfinex","BTCUSD",1724671738876,0.1080622,64093.0,64092.0,1.77767399]
["bitfinex","BTCUSD",1724671743539,0.1080622,64093.0,64092.0,1.76596401]
["bitfinex","BTCUSD",1724671743734,0.1080622,64093.0,64092.0,1.77767462]
["bitfinex","BTCUSD",1724671744540,0.1080622,64093.0,64092.0,1.77767302]
["bitfinex","BTCUSD",1724671744770,0.10787442,64093.0,64092.0,1.77767302]
["bitfinex","BTCUSD",1724671746712,0.10787442,64093.0,64092.0,1.76596401]
["bitfinex","BTCUSD",1724671747131,0.10787442,64093.0,64092.0,1.77767255]
["bitfinex","BTCUSD",1724671747748,0.10787442,64093.0,64092.0,1.76596401]
["bitfinex","BTCUSD",1724671747970,0.10787442,64093.0,64092.0,1.77767254]
["bitfinex","BTCUSD",1724671750194,0.10787442,64093.0,64092.0,1.77767019]
["bitfinex","BTCUSD",1724671756357,0.10787442,64093.0,64092.0,1.76596401]
["bitfinex","BTCUSD",1724671756576,0.10787442,64093.0,64092.0,1.77767082]
["bitfinex","BTCUSD",1724671758951,0.18377442,64093.0,64092.0,1.77767082]
["bitfinex","BTCUSD",1724671759651,0.18377442,64093.0,64092.0,1.45391301]
["bitfinex","BTCUSD",1724671759860,0.24677442,64093.0,64092.0,0.8665015]
["bitfinex","BTCUSD",1724671760083,0.24677442,64093.0,64092.0,0.5544505]
["bitfinex","BTCUSD",1724671760293,0.24677442,64093.0,64092.0,0.0746675]
["bitfinex","BTCUSD",1724671760503,0.25664907,64093.0,64092.0,0.0746675]
["bitfinex","BTCUSD",1724671760715,0.25664907,64093.0,64092.0,0.0269075]
["bitfinex","BTCUSD",1724671760927,0.25664907,64093.0,64092.0,0.0139075]
["bitfinex","BTCUSD",1724671761146,0.24677442,64093.0,64092.0,0.1699325]
["bitfinex","BTCUSD",1724671761392,0.24677442,64093.0,64092.0,0.1809325]
["bitfinex","BTCUSD",1724671761647,0.25664721,64093.0,64092.0,0.1809325]
["bitfinex","BTCUSD",1724671761903,0.25664721,64093.0,64092.0,0.1699325]
["bitfinex","BTCUSD",1724671762146,0.25664721,64093.0,64092.0,0.1599325]
["bitfinex","BTCUSD",1724671762357,0.25664721,64093.0,64092.0,0.2415288]
["bitfinex","BTCUSD",1724671762773,0.25664721,64093.0,64092.0,0.5535798]
["bitfinex","BTCUSD",1724671763938,0.25664721,64093.0,64092.0,0.8656308]
["bitfinex","BTCUSD",1724671764156,0.25664721,64093.0,64092.0,0.5535798]
["bitfinex","BTCUSD",1724671766340,0.25664721,64093.0,64092.0,0.8656308]
["bitfinex","BTCUSD",1724671766770,0.24677442,64093.0,64092.0,0.8656308]
["bitfinex","BTCUSD",1724671766981,0.25660488,64093.0,64092.0,0.8656308]
["bitfinex","BTCUSD",1724671767907,0.25660488,64093.0,64092.0,1.1776818]
["bitfinex","BTCUSD",1724671768343,0.24677442,64093.0,64092.0,1.1776818]
["bitfinex","BTCUSD",1724671770493,0.24677442,64093.0,64092.0,1.33385981]
["bitfinex","BTCUSD",1724671770701,0.18377442,64093.0,64092.0,1.33385981]
["bitfinex","BTCUSD",1724671778691,0.24987442,64093.0,64092.0,0.4729835]
["bitfinex","BTCUSD",1724671779094,0.25970456,64093.0,64092.0,0.4729835]
["bitfinex","BTCUSD",1724671780998,0.36759406,64093.0,64092.0,0.0049075]
["bitfinex","BTCUSD",1724671781203,0.25970456,64093.0,64092.0,0.4729835]
["bitfinex","BTCUSD",1724671781625,0.25970456,64093.0,64092.0,0.552679]
["bitfinex","BTCUSD",1724671783780,0.25970456,64093.0,64092.0,0.240628]
["bitfinex","BTCUSD",1724671784409,0.25970456,64093.0,64092.0,0.1609325]
["bitfinex","BTCUSD",1724671786144,0.25970456,64093.0,64092.0,0.0049075]
["bitfinex","BTCUSD",1724671786579,0.25970456,64093.0,64092.0,0.1609325]
["bitfinex","BTCUSD",1724671788262,0.25951678,64093.0,64092.0,0.1609325]
["bitfinex","BTCUSD",1724671790467,0.25951678,64093.0,64092.0,0.4729835]
["bitfinex","BTCUSD",1724671790701,0.25951678,64093.0,64092.0,0.5837845]
["bitfinex","BTCUSD",1724671792904,0.36740628,64093.0,64092.0,0.0049075]
["bitfinex","BTCUSD",1724671793122,0.48438006,64093.0,64092.0,0.0049075]
["bitfinex","BTCUSD",1724671793339,0.36740628,64093.0,64092.0,0.0049075]
["bitfinex","BTCUSD",1724671793773,0.36740628,64093.0,64092.0,0.0009075]
["bitfinex","BTCUSD",1724671794644,0.36840628,64093.0,64092.0,0.0019075]
["bitfinex","BTCUSD",1724671795104,0.36940628,64093.0,64092.0,0.0029075]
["bitfinex","BTCUSD",1724671795326,0.52458429,64093.0,64092.0,0.0019075]
["bitfinex","BTCUSD",1724671795978,0.52358429,64093.0,64092.0,0.0009075]
["bitfinex","BTCUSD",1724671796194,0.52458429,64093.0,64092.0,0.0019075]
["bitfinex","BTCUSD",1724671796399,0.52558429,64093.0,64092.0,0.0029075]
["bitfinex","BTCUSD",1724671796604,0.52458429,64093.0,64092.0,0.0009075]
["bitfinex","BTCUSD",1724671796817,0.1449,64092.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671797032,0.1078895,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671797250,0.40796751,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671797465,0.41722692,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671798338,0.44948155,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671798563,0.41722692,64089.0,64088.0,0.011]
["bitfinex","BTCUSD",1724671798767,0.41722692,64089.0,64088.0,0.01]
["bitfinex","BTCUSD",1724671799188,0.41822692,64089.0,64088.0,0.012]
["bitfinex","BTCUSD",1724671799655,0.26204891,64089.0,64088.0,0.011]
["bitfinex","BTCUSD",1724671800071,0.26304891,64089.0,64088.0,0.012]
["bitfinex","BTCUSD",1724671805802,0.26304891,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671806444,0.15515941,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671810485,0.31133742,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671814258,0.33579921,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671814428,0.1796212,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671814994,0.24962327,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671815628,0.1796212,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671817235,0.18352728,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671818693,0.1135212,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671819281,0.15906549,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671819507,0.01125941,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671819714,0.01125941,64089.0,64088.0,0.7783967]
["bitfinex","BTCUSD",1724671819913,0.01125941,64089.0,64088.0,1.042272]
["bitfinex","BTCUSD",1724671820337,0.01125941,64089.0,64088.0,1.37139233]
["bitfinex","BTCUSD",1724671820540,0.01125941,64089.0,64088.0,1.52757034]
["bitfinex","BTCUSD",1724671820988,0.01025941,64089.0,64088.0,1.55288077]
["bitfinex","BTCUSD",1724671821399,0.01025941,64089.0,64088.0,1.55188077]
["bitfinex","BTCUSD",1724671821524,0.01125941,64089.0,64088.0,1.70901245]
["bitfinex","BTCUSD",1724671821727,0.01225941,64089.0,64088.0,1.70901245]
["bitfinex","BTCUSD",1724671821929,0.01125941,64089.0,64088.0,1.70801245]
["bitfinex","BTCUSD",1724671822311,0.01225941,64089.0,64088.0,1.68765169]
["bitfinex","BTCUSD",1724671822511,0.01225941,64089.0,64088.0,1.73100567]
["bitfinex","BTCUSD",1724671825484,0.01225941,64089.0,64088.0,2.04307567]
["bitfinex","BTCUSD",1724671825684,0.01225941,64089.0,64088.0,2.01676609]
["bitfinex","BTCUSD",1724671825887,0.01225941,64089.0,64088.0,2.04307175]
["bitfinex","BTCUSD",1724671827359,0.01025941,64089.0,64088.0,2.04307175]
["bitfinex","BTCUSD",1724671827570,0.01025941,64089.0,64088.0,2.04407175]
["bitfinex","BTCUSD",1724671827767,0.01025941,64089.0,64088.0,2.04307175]
["bitfinex","BTCUSD",1724671827993,0.00925941,64089.0,64088.0,2.35614175]
["bitfinex","BTCUSD",1724671828206,0.00925941,64089.0,64088.0,2.04807175]
["bitfinex","BTCUSD",1724671828445,0.00925941,64089.0,64088.0,2.04907175]
["bitfinex","BTCUSD",1724671828622,0.00925941,64089.0,64088.0,2.04507175]
["bitfinex","BTCUSD",1724671828852,0.00925941,64089.0,64088.0,2.07019306]
["bitfinex","BTCUSD",1724671829034,0.00925941,64089.0,64088.0,2.08117464]
["bitfinex","BTCUSD",1724671829260,0.00925941,64089.0,64088.0,2.037843]
["bitfinex","BTCUSD",1724671829371,0.00925941,64089.0,64088.0,2.08117575]
["bitfinex","BTCUSD",1724671832263,0.00925941,64089.0,64088.0,2.08117113]
["bitfinex","BTCUSD",1724671835387,0.00925941,64089.0,64088.0,2.05487883]
["bitfinex","BTCUSD",1724671835585,0.00925941,64089.0,64088.0,2.06413475]
["bitfinex","BTCUSD",1724671835784,0.00925941,64089.0,64088.0,2.08117022]
["bitfinex","BTCUSD",1724671838118,0.00925941,64089.0,64088.0,1.97228072]
["bitfinex","BTCUSD",1724671838328,0.00925941,64089.0,64088.0,2.08017022]
["bitfinex","BTCUSD",1724671840796,0.00925941,64089.0,64088.0,2.08117022]
["bitfinex","BTCUSD",1724671841860,0.00925941,64089.0,64088.0,2.0548804]
["bitfinex","BTCUSD",1724671842098,0.00925941,64089.0,64088.0,2.08117514]
["bitfinex","BTCUSD",1724671845069,0.00925941,64089.0,64088.0,2.037843]
["bitfinex","BTCUSD",1724671845309,0.00925941,64089.0,64088.0,2.06414488]
["bitfinex","BTCUSD",1724671845795,0.00925941,64089.0,64088.0,2.08118691]
["bitfinex","BTCUSD",1724671847494,0.00925941,64089.0,64088.0,2.0928898]
["bitfinex","BTCUSD",1724671848252,0.00925941,64089.0,64088.0,2.06658801]
["bitfinex","BTCUSD",1724671848498,0.00925941,64089.0,64088.0,2.11727108]
["bitfinex","BTCUSD",1724671849476,0.00925941,64089.0,64088.0,2.09288998]
["bitfinex","BTCUSD",1724671850436,0.00925941,64089.0,64088.0,2.11629582]
["bitfinex","BTCUSD",1724671851150,0.00925941,64089.0,64088.0,2.09288998]
["bitfinex","BTCUSD",1724671851397,0.00925941,64089.0,64088.0,2.11629579]
["bitfinex","BTCUSD",1724671852624,0.00925941,64089.0,64088.0,2.13502046]
["bitfinex","BTCUSD",1724671855685,0.00925941,64089.0,64088.0,2.05502046]
["bitfinex","BTCUSD",1724671855912,0.08765941,64089.0,64088.0,1.99272046]
["bitfinex","BTCUSD",1724671856126,0.00925941,64089.0,64088.0,1.99272046]
["bitfinex","BTCUSD",1724671857385,0.00925941,64089.0,64088.0,1.895543]
["bitfinex","BTCUSD",1724671857596,0.00925941,64089.0,64088.0,1.9693184]
["bitfinex","BTCUSD",1724671857810,0.00925941,64089.0,64088.0,1.99272546]
["bitfinex","BTCUSD",1724671859620,0.00925941,64089.0,64088.0,2.05332546]
["bitfinex","BTCUSD",1724671859823,0.00925941,64089.0,64088.0,1.99272546]
["bitfinex","BTCUSD",1724671860064,0.15285941,64089.0,64088.0,1.99272546]
["bitfinex","BTCUSD",1724671860577,0.15285941,64089.0,64088.0,1.9664237]
["bitfinex","BTCUSD",1724671860988,0.15285941,64089.0,64088.0,1.99272755]
["bitfinex","BTCUSD",1724671861419,0.15285941,64089.0,64088.0,1.68065755]
["bitfinex","BTCUSD",1724671861787,0.15285941,64089.0,64088.0,1.51451311]
["bitfinex","BTCUSD",1724671861989,0.15285941,64089.0,64088.0,1.50280933]
["bitfinex","BTCUSD",1724671862198,0.15285941,64089.0,64088.0,1.45946219]
["bitfinex","BTCUSD",1724671862416,0.15285941,64089.0,64088.0,0.23130675]
["bitfinex","BTCUSD",1724671862626,0.15285941,64089.0,64088.0,0.07527175]
["bitfinex","BTCUSD",1724671862837,0.15285941,64089.0,64088.0,0.04895747]
["bitfinex","BTCUSD",1724671863250,0.15285941,64089.0,64088.0,0.0319075]
["bitfinex","BTCUSD",1724671863460,0.15285941,64089.0,64088.0,0.0219075]
["bitfinex","BTCUSD",1724671863674,0.15285941,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671863878,0.15285941,64089.0,64088.0,0.0179075]
["bitfinex","BTCUSD",1724671864085,0.42585478,64089.0,64088.0,0.0189075]
["bitfinex","BTCUSD",1724671864288,0.30903742,64089.0,64088.0,0.0189075]
["bitfinex","BTCUSD",1724671864506,0.30903742,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671864507,0.31003742,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671864920,0.31103742,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671865127,0.31303742,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671865333,0.31303742,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671865334,0.31103742,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671865537,0.30903742,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671866738,0.27062603,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671867115,0.26962603,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671867326,0.21365722,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671867557,0.21365722,64089.0,64088.0,0.02487795]
["bitfinex","BTCUSD",1724671867558,0.1466,64089.0,64088.0,0.02487795]
["bitfinex","BTCUSD",1724671868155,0.1446,64089.0,64088.0,0.02387795]
["bitfinex","BTCUSD",1724671868322,0.1466,64089.0,64088.0,0.02487795]
["bitfinex","BTCUSD",1724671868705,0.2544895,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671869101,0.30118139,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671869528,0.2544895,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671870111,0.1466,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671870551,0.21665722,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671871581,0.1466,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671871914,0.24000963,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671872115,0.1466,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671872570,0.21657145,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671872770,0.37274946,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671873324,0.30277801,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671873676,0.39609441,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671874366,0.30277801,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671874594,0.37271636,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671874791,0.30277801,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671875095,0.37271672,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671875488,0.30277801,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671875906,0.39609441,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671877158,0.37268921,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671877362,0.30277801,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671878197,0.49313865,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671878407,0.39994073,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671878613,0.58043495,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671878995,0.57843495,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671879818,0.42240195,64089.0,64088.0,0.0119075]
["bitfinex","BTCUSD",1724671880629,0.43783122,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671881043,0.49029546,64089.0,64088.0,0.0129075]
["bitfinex","BTCUSD",1724671881485,0.43783424,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671881703,0.46583424,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671884748,0.490297,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671886602,0.58336713,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671887563,0.46174165,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671887766,0.39877297,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671887964,0.35224225,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671889347,0.36833096,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671889812,0.37923796,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671890233,0.47702809,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671890407,0.38023796,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671890635,0.47330815,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671890839,0.49777064,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671891856,0.40470045,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671892029,0.49777064,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671892180,0.61260952,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671893514,0.51953933,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671894151,0.63587707,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671896254,0.51953933,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671897337,0.63599352,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671898096,0.62746359,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671898505,0.60299935,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671900319,0.75903235,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671900524,1.2108849,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671900725,0.89890471,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671900929,1.21097071,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671901358,1.23455918,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671901563,0.74291915,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671901774,0.60299935,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671901978,0.74291915,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671902198,0.60299935,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671903159,0.75903235,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671903908,0.92219952,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671904154,0.92260626,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671904325,0.91656899,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671904538,1.0801429,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671904865,0.91656899,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671905077,0.75903235,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671906344,0.92260626,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671907555,1.23467226,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671908564,1.73423826,64089.0,64088.0,0.0109075]
["bitfinex","BTCUSD",1724671910528,1.73423826,64089.0,64080.0,0.0009075]
["bitfinex","BTCUSD",1724671910529,1.19498426,64081.0,64080.0,0.0009075]
["bitfinex","BTCUSD",1724671910732,0.92261,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671910949,1.18671227,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671911154,1.35028618,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671911355,1.69391786,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671912186,1.85599942,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671913529,1.86999942,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671913747,1.88399942,64077.0,64076.0,0.0009075]
["bitfinex","BTCUSD",1724671914097,1.321653,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671914298,1.42845774,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671914741,1.45292881,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671915194,1.62300781,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671916349,1.78073664,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671916579,1.89557552,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671917475,1.90957552,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671917685,1.89483569,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671918327,2.3614762,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671918535,2.3844762,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671918728,2.0723182,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671918939,0.86179392,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671919143,0.5552549,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671920430,0.57163336,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671923342,0.49503336,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671923551,0.22502754,64070.0,64069.0,0.0009075]
["bitfinex","BTCUSD",1724671923728,0.22502754,64070.0,64069.0,0.1478075]
["bitfinex","BTCUSD",1724671924135,0.20055647,64070.0,64069.0,0.1478075]
["bitfinex","BTCUSD",1724671924779,0.028,64070.0,64069.0,0.16258825]
["bitfinex","BTCUSD",1724671924997,0.12138143,64070.0,64069.0,0.1478075]
["bitfinex","BTCUSD",1724671925409,0.028,64070.0,64069.0,0.1478075]
["bitfinex","BTCUSD",1724671925632,0.09803409,64070.0,64069.0,0.1478075]
["bitfinex","BTCUSD",1724671925849,0.028,64070.0,64069.0,0.33427795]
["bitfinex","BTCUSD",1724671926100,0.014,64070.0,64069.0,0.64644095]
["bitfinex","BTCUSD",1724671926546,0.028,64070.0,64069.0,0.64644095]
["bitfinex","BTCUSD",1724671926751,0.028,64070.0,64069.0,0.33427795]
["bitfinex","BTCUSD",1724671927003,0.014,64070.0,64069.0,0.33427795]
["bitfinex","BTCUSD",1724671927225,0.04668638,64078.0,64075.0,0.0825]
["bitfinex","BTCUSD",1724671927431,0.04668638,64083.0,64078.0,0.156057]
["bitfinex","BTCUSD",1724671927661,0.09338143,64086.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724671927662,0.04668638,64086.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724671927869,0.04668638,64087.0,64082.0,0.0632]
["bitfinex","BTCUSD",1724671928092,0.4688,64088.0,64083.0,0.0632]
["bitfinex","BTCUSD",1724671928093,0.04668638,64088.0,64083.0,0.0632]
["bitfinex","BTCUSD",1724671928303,0.000825,64092.0,64076.0,0.01478]
["bitfinex","BTCUSD",1724671928511,0.000825,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1724671928721,0.000825,64092.0,64089.0,0.0647]
["bitfinex","BTCUSD",1724671928947,0.000825,64092.0,64089.0,0.220732]
["bitfinex","BTCUSD",1724671929362,0.000825,64092.0,64089.0,0.0647]
["bitfinex","BTCUSD",1724671930612,0.000825,64092.0,64089.0,0.1455]
["bitfinex","BTCUSD",1724671931502,0.011825,64092.0,64089.0,0.1455]
["bitfinex","BTCUSD",1724671931917,0.012825,64092.0,64089.0,0.1465]
["bitfinex","BTCUSD",1724671938358,0.012825,64092.0,64089.0,0.08044075]
["bitfinex","BTCUSD",1724671938936,0.012825,64092.0,64090.0,0.0782]
["bitfinex","BTCUSD",1724671939153,0.012825,64092.0,64090.0,0.077942]
["bitfinex","BTCUSD",1724671939520,0.001,64091.0,64090.0,0.077942]
["bitfinex","BTCUSD",1724671939917,0.001,64091.0,64090.0,0.139742]
["bitfinex","BTCUSD",1724671940185,0.001,64091.0,64090.0,0.20073713]
["bitfinex","BTCUSD",1724671940853,0.001,64091.0,64090.0,0.35776713]
["bitfinex","BTCUSD",1724671941308,0.01,64091.0,64090.0,0.35676713]
["bitfinex","BTCUSD",1724671941517,0.01,64091.0,64090.0,0.20073713]
["bitfinex","BTCUSD",1724671941727,0.02,64091.0,64090.0,0.35776713]
["bitfinex","BTCUSD",1724671942115,0.02,64091.0,64090.0,0.20173713]
["bitfinex","BTCUSD",1724671942700,0.02,64091.0,64090.0,0.140742]
["bitfinex","BTCUSD",1724671943104,0.02,64091.0,64090.0,0.608833]
["bitfinex","BTCUSD",1724671943730,0.02,64091.0,64090.0,0.920894]
["bitfinex","BTCUSD",1724671946821,0.022,64091.0,64090.0,0.0628]
["bitfinex","BTCUSD",1724671948334,0.022,64091.0,64090.0,0.14720873]
["bitfinex","BTCUSD",1724671948742,0.022,64091.0,64090.0,0.22910873]
["bitfinex","BTCUSD",1724671949931,0.022,64091.0,64090.0,0.38513873]
["bitfinex","BTCUSD",1724671950141,0.022,64091.0,64090.0,0.69719973]
["bitfinex","BTCUSD",1724671950342,0.022,64091.0,64090.0,1.00926073]
["bitfinex","BTCUSD",1724671950665,0.021,64091.0,64090.0,1.00926073]
["bitfinex","BTCUSD",1724671950861,0.02,64091.0,64090.0,1.00926073]
["bitfinex","BTCUSD",1724671951252,0.019,64091.0,64090.0,1.00926073]
["bitfinex","BTCUSD",1724671951427,0.019,64091.0,64090.0,1.32132173]
["bitfinex","BTCUSD",1724671951628,0.019,64091.0,64090.0,1.00926073]
["bitfinex","BTCUSD",1724671951830,0.019,64091.0,64090.0,1.32032173]
["bitfinex","BTCUSD",1724671951831,0.009,64091.0,64090.0,1.32032173]
["bitfinex","BTCUSD",1724671952400,0.000825,64092.0,64091.0,1.22834868]
["bitfinex","BTCUSD",1724671952605,0.001825,64092.0,64091.0,1.28046435]
["bitfinex","BTCUSD",1724671952712,0.000825,64092.0,64091.0,1.28046435]
["bitfinex","BTCUSD",1724671953728,0.004825,64092.0,64091.0,1.28046435]
["bitfinex","BTCUSD",1724671954378,0.009825,64092.0,64091.0,1.29750439]
["bitfinex","BTCUSD",1724671956680,0.005825,64092.0,64091.0,1.29750439]
["bitfinex","BTCUSD",1724671957210,0.000825,64092.0,64091.0,1.29750439]
["bitfinex","BTCUSD",1724671957618,0.001825,64092.0,64091.0,1.29750439]
["bitfinex","BTCUSD",1724671957791,0.000825,64092.0,64091.0,1.29750439]
["bitfinex","BTCUSD",1724671958662,0.000825,64092.0,64091.0,1.30250439]
["bitfinex","BTCUSD",1724671958825,0.001825,64092.0,64091.0,1.30450439]
["bitfinex","BTCUSD",1724671959034,0.001825,64092.0,64091.0,1.30450269]
["bitfinex","BTCUSD",1724671960729,0.001825,64092.0,64091.0,1.28746435]
["bitfinex","BTCUSD",1724671960858,0.001825,64092.0,64091.0,1.30450224]
["bitfinex","BTCUSD",1724671962725,0.001825,64092.0,64091.0,1.30450158]
["bitfinex","BTCUSD",1724671964387,0.001825,64092.0,64091.0,1.3045012]
["bitfinex","BTCUSD",1724671966946,0.001825,64092.0,64091.0,0.9164452]
["bitfinex","BTCUSD",1724671967350,0.001825,64092.0,64091.0,0.89940835]
["bitfinex","BTCUSD",1724671967550,0.001825,64092.0,64091.0,0.91644636]
["bitfinex","BTCUSD",1724671968398,0.001825,64092.0,64091.0,0.54359036]
["bitfinex","BTCUSD",1724671968603,0.001825,64092.0,64091.0,0.52655235]
["bitfinex","BTCUSD",1724671968846,0.001825,64092.0,64091.0,0.54358438]
["bitfinex","BTCUSD",1724671969046,0.001825,64092.0,64091.0,0.54358345]
["bitfinex","BTCUSD",1724671969242,0.000825,64092.0,64091.0,0.54158345]
["bitfinex","BTCUSD",1724671969448,0.000825,64092.0,64091.0,0.54358345]
["bitfinex","BTCUSD",1724671970546,0.000825,64092.0,64091.0,0.52655235]
["bitfinex","BTCUSD",1724671970744,0.000825,64092.0,64091.0,0.53858298]
["bitfinex","BTCUSD",1724671971158,0.000825,64092.0,64091.0,0.54058298]
["bitfinex","BTCUSD",1724671971369,0.000825,64092.0,64091.0,0.54149048]
["bitfinex","BTCUSD",1724671972137,0.000825,64092.0,64091.0,0.85354648]
["bitfinex","BTCUSD",1724671972772,0.000825,64092.0,64091.0,0.54149048]
["bitfinex","BTCUSD",1724671973138,0.000825,64092.0,64091.0,0.85354648]
["bitfinex","BTCUSD",1724671973341,0.000825,64092.0,64091.0,0.54149048]
["bitfinex","BTCUSD",1724671973992,0.000825,64092.0,64091.0,0.83651585]
["bitfinex","BTCUSD",1724671974205,0.000825,64092.0,64091.0,0.8535432]
["bitfinex","BTCUSD",1724671974985,0.000825,64092.0,64091.0,0.5414872]
["bitfinex","BTCUSD",1724671975192,0.000825,64092.0,64091.0,0.8535432]
["bitfinex","BTCUSD",1724671975396,0.000825,64092.0,64091.0,0.83651585]
["bitfinex","BTCUSD",1724671975676,0.000825,64092.0,64091.0,0.85354397]
["bitfinex","BTCUSD",1724671976950,0.000825,64092.0,64091.0,0.54148797]
["bitfinex","BTCUSD",1724671977375,0.000825,64092.0,64091.0,0.85354397]
["bitfinex","BTCUSD",1724671977577,0.000825,64092.0,64091.0,0.85354354]
["bitfinex","BTCUSD",1724671978196,0.000825,64092.0,64091.0,0.83651585]
["bitfinex","BTCUSD",1724671978400,0.000825,64092.0,64091.0,0.85354369]
["bitfinex","BTCUSD",1724671979294,0.10768664,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1724671979495,0.10768664,64093.0,64092.0,0.84462694]
["bitfinex","BTCUSD",1724671980096,0.10768664,64093.0,64092.0,0.53257594]
["bitfinex","BTCUSD",1724671980298,0.24648664,64093.0,64092.0,0.01702784]
["bitfinex","BTCUSD",1724671980498,0.31664072,64093.0,64092.0,0.01802784]
["bitfinex","BTCUSD",1724671980701,0.31664072,64093.0,64092.0,0.002]
["bitfinex","BTCUSD",1724671980937,0.31664072,64093.0,64092.0,0.01903022]
["bitfinex","BTCUSD",1724671981104,0.31665791,64093.0,64092.0,0.01903022]
["bitfinex","BTCUSD",1724671981343,0.31665791,64093.0,64092.0,0.01803022]
["bitfinex","BTCUSD",1724671981897,0.31965791,64093.0,64092.0,0.06591589]
["bitfinex","BTCUSD",1724671982102,0.31966544,64093.0,64092.0,0.06591589]
["bitfinex","BTCUSD",1724671982302,0.32166544,64093.0,64092.0,0.01703022]
["bitfinex","BTCUSD",1724671983136,0.25148664,64093.0,64092.0,0.01703022]
["bitfinex","BTCUSD",1724671983789,0.34505838,64093.0,64092.0,0.01703022]
["bitfinex","BTCUSD",1724671984207,0.34507423,64093.0,64092.0,0.01703022]
["bitfinex","BTCUSD",1724671984854,0.34507423,64093.0,64091.0,0.0009075]
["bitfinex","BTCUSD",1724671984855,0.26627423,64093.0,64091.0,0.0009075]
["bitfinex","BTCUSD",1724671985066,0.0795,64092.0,64091.0,0.04800913]
["bitfinex","BTCUSD",1724671985492,0.17311321,64092.0,64091.0,0.22106183]
["bitfinex","BTCUSD",1724671985708,0.0795,64092.0,64091.0,0.53311783]
["bitfinex","BTCUSD",1724671985918,0.14970856,64092.0,64091.0,0.53311783]
["bitfinex","BTCUSD",1724671986346,0.0795,64092.0,64091.0,0.22106183]
["bitfinex","BTCUSD",1724671986961,0.0805,64092.0,64091.0,0.06503383]
["bitfinex","BTCUSD",1724671987183,0.0805,64092.0,64091.0,0.22106183]
["bitfinex","BTCUSD",1724671987184,0.0825,64092.0,64091.0,0.22106183]
["bitfinex","BTCUSD",1724671987817,0.0825,64092.0,64091.0,0.22106108]
["bitfinex","BTCUSD",1724671988232,0.0825,64092.0,64091.0,0.53311708]
["bitfinex","BTCUSD",1724671988443,0.15271599,64092.0,64091.0,0.53311708]
["bitfinex","BTCUSD",1724671988661,0.003,64092.0,64091.0,0.51609313]
["bitfinex","BTCUSD",1724671988869,0.003,64092.0,64091.0,0.22105996]
["bitfinex","BTCUSD",1724671990308,0.003,64092.0,64091.0,0.53311596]
["bitfinex","BTCUSD",1724671991355,0.07322098,64092.0,64091.0,0.53311596]
["bitfinex","BTCUSD",1724671993429,0.26793497,64092.0,64091.0,0.22046528]
["bitfinex","BTCUSD",1724671993638,0.26793497,64092.0,64091.0,0.15634082]
["bitfinex","BTCUSD",1724671993639,0.1509,64092.0,64091.0,0.15634082]
["bitfinex","BTCUSD",1724671994085,0.1509,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724671995580,0.151725,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672011234,0.44828998,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672011432,0.30790301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672012028,0.30690301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672012421,0.37504159,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672012653,0.38604159,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672013021,0.38404159,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672013235,0.37404159,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672013445,0.38604159,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672015290,0.39704159,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672015788,0.55495555,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672016585,0.32890301,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672016862,0.43576384,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672017090,0.40193673,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672017323,0.18000301,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672017813,0.14076301,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672018021,0.023825,64092.0,64091.0,0.03409327]
["bitfinex","BTCUSD",1724672018231,0.09398361,64092.0,64091.0,0.03409327]
["bitfinex","BTCUSD",1724672018588,0.09398361,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672019487,0.11844012,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672020295,0.04828151,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672020741,0.023825,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672021755,0.11737449,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672021962,0.023825,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672023032,0.09399833,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672023443,0.023825,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672023656,0.023825,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672023872,0.11739342,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672025091,0.023825,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672025541,0.023825,64092.0,64091.0,0.46939682]
["bitfinex","BTCUSD",1724672025952,0.023825,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672026157,0.11739342,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672026605,0.023825,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672026808,0.11739342,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672027037,0.11739342,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672027242,0.023825,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672027445,0.11739342,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672027655,0.023825,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672027838,0.11739342,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672028292,0.023825,64092.0,64091.0,0.24174929]
["bitfinex","BTCUSD",1724672029070,0.023825,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672029273,0.11740667,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672029677,0.11740667,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672030641,0.19780667,64092.0,64091.0,0.15734082]
["bitfinex","BTCUSD",1724672031841,0.11740667,64092.0,64091.0,0.21834082]
["bitfinex","BTCUSD",1724672032084,0.11740667,64092.0,64091.0,0.31040779]
["bitfinex","BTCUSD",1724672032984,0.11740667,64092.0,64091.0,0.62246379]
["bitfinex","BTCUSD",1724672033457,0.11741289,64092.0,64091.0,0.62246379]
["bitfinex","BTCUSD",1724672033608,0.11741289,64092.0,64091.0,0.53039682]
["bitfinex","BTCUSD",1724672033810,0.11741289,64092.0,64091.0,0.21834082]
["bitfinex","BTCUSD",1724672034040,0.11741289,64092.0,64091.0,0.06231282]
["bitfinex","BTCUSD",1724672034261,0.106725,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672037132,0.32710301,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672037355,0.39914524,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672037770,0.34386995,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672037995,0.34486995,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672038516,0.50279953,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672040191,0.77263131,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672041231,0.61470173,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672042665,0.77266016,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672042884,0.65712056,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672044335,0.81503522,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672044919,0.65712056,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672045122,0.81502374,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672046151,0.81502004,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672048762,0.65712056,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672048962,0.68012056,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672050216,0.70458185,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672050661,1.48470885,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672050863,1.49096385,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672051072,1.66093572,64092.0,64091.0,0.00131282]
["bitfinex","BTCUSD",1724672051720,1.64893572,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672052123,1.05605294,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672052274,1.07005294,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672053439,1.08405294,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672055472,0.61597694,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672055670,0.44600507,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672055876,0.40358624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672056294,0.37958624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672056891,0.31538624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672057659,0.45553691,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672058966,0.45653691,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672059177,0.31638624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672060661,0.37818624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672061457,0.40118624,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672065296,0.37672495,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672067066,0.40118623,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672070143,0.50912768,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672070349,0.65037709,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672070552,0.80640209,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672070984,0.97631711,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672071633,1.28836811,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672072228,0.97631711,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672072589,1.28836811,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672073132,1.1471187,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672074646,1.1425429,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672075076,0.8304919,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672076185,0.6126669,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672076394,0.44732768,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672076805,0.4228664,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672079367,0.52972893,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672079976,0.59272893,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672084046,0.74875393,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672084653,0.59272893,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672086491,0.74875393,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672087343,0.77321789,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672088313,0.61719289,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672088626,0.77321789,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672089115,0.61719289,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672089796,0.33938891,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672089998,0.23248891,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672090173,0.23248891,64092.0,64091.0,0.08001282]
["bitfinex","BTCUSD",1724672090174,0.19125801,64092.0,64091.0,0.08001282]
["bitfinex","BTCUSD",1724672090426,0.19425801,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672090675,0.18800301,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672090882,0.18800301,64092.0,64091.0,0.95281839]
["bitfinex","BTCUSD",1724672090883,0.028825,64092.0,64091.0,0.95281839]
["bitfinex","BTCUSD",1724672091089,0.014825,64092.0,64091.0,0.95281839]
["bitfinex","BTCUSD",1724672091289,0.000825,64092.0,64091.0,0.64076239]
["bitfinex","BTCUSD",1724672091493,0.06161682,64092.0,64091.0,0.65776014]
["bitfinex","BTCUSD",1724672091692,0.028825,64092.0,64091.0,0.65776014]
["bitfinex","BTCUSD",1724672091803,0.014825,64092.0,64091.0,0.65776014]
["bitfinex","BTCUSD",1724672092020,0.000825,64092.0,64091.0,0.65776014]
["bitfinex","BTCUSD",1724672092464,0.006825,64092.0,64091.0,0.65776014]
["bitfinex","BTCUSD",1724672092674,0.006825,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672092879,0.05361682,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672093334,0.06561682,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672093533,0.006825,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672093867,0.005825,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672094071,0.010825,64092.0,64091.0,0.20388489]
["bitfinex","BTCUSD",1724672095765,0.010825,64092.0,64091.0,0.35991289]
["bitfinex","BTCUSD",1724672096168,0.010825,64092.0,64091.0,0.67196889]
["bitfinex","BTCUSD",1724672096370,0.010825,64092.0,64091.0,0.35991289]
["bitfinex","BTCUSD",1724672096780,0.010825,64092.0,64091.0,0.67196889]
["bitfinex","BTCUSD",1724672097808,0.010825,64092.0,64091.0,0.20388489]
["bitfinex","BTCUSD",1724672098011,0.010825,64092.0,64091.0,0.35991289]
["bitfinex","BTCUSD",1724672098774,0.010825,64092.0,64091.0,0.20388489]
["bitfinex","BTCUSD",1724672099121,0.010825,64092.0,64091.0,0.67196889]
["bitfinex","BTCUSD",1724672100369,0.010825,64092.0,64091.0,0.35991289]
["bitfinex","BTCUSD",1724672101075,0.010825,64092.0,64091.0,0.67196889]
["bitfinex","BTCUSD",1724672102167,0.010825,64092.0,64091.0,0.98402489]
["bitfinex","BTCUSD",1724672103178,0.010825,64092.0,64091.0,0.35991289]
["bitfinex","BTCUSD",1724672103569,0.010825,64092.0,64091.0,0.20388489]
["bitfinex","BTCUSD",1724672104358,0.010825,64092.0,64091.0,0.14261282]
["bitfinex","BTCUSD",1724672104999,0.16700301,64092.0,64091.0,0.06291282]
["bitfinex","BTCUSD",1724672105198,0.16700301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672105616,0.16800301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672105816,0.16700301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672106443,0.16800301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672106999,0.16700301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672108875,0.24980301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672109420,0.31010301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672109622,0.30510301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672109850,0.30010301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672110060,0.32810301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672110574,0.31410301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672110981,0.32810301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672111799,0.33033879,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672112293,0.34433879,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672113174,0.34633879,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672113398,0.34433879,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672114263,0.26980301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672114922,0.26780301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672121658,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672124911,0.41413256,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672128330,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672128849,0.41413256,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672129201,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672129585,0.36365701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672129788,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672130446,0.24605701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672130594,0.26005701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672130788,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672131043,0.26005701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672131487,0.27405701,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672131688,0.2693046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672132019,0.2553046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672132449,0.2693046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672132653,0.2553046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672132857,0.1605046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672133058,0.1745046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672133290,0.1885046,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672133489,0.1893296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672133692,0.1903296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672133895,0.1883296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672136491,0.32843617,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672136860,0.1883296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672137056,0.1913296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672137486,0.32843617,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672140003,0.43634977,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672140345,0.2992432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672141023,0.2962432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672141389,0.2982432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672141834,0.2992432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672142184,0.2982432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672142387,0.2992432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672142937,0.2982432,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672143341,0.1903296,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672143547,0.028825,64092.0,64091.0,0.30164082]
["bitfinex","BTCUSD",1724672143747,0.14673648,64092.0,64091.0,0.71726595]
["bitfinex","BTCUSD",1724672143947,0.028825,64092.0,64091.0,1.35838072]
["bitfinex","BTCUSD",1724672144398,0.014825,64092.0,64091.0,1.35838072]
["bitfinex","BTCUSD",1724672145028,0.000825,64092.0,64091.0,1.04632472]
["bitfinex","BTCUSD",1724672145222,0.014825,64092.0,64091.0,1.04632472]
["bitfinex","BTCUSD",1724672145427,0.028825,64092.0,64091.0,1.04632472]
["bitfinex","BTCUSD",1724672145771,0.014825,64092.0,64091.0,1.04632472]
["bitfinex","BTCUSD",1724672146226,0.014825,64092.0,64091.0,0.42221272]
["bitfinex","BTCUSD",1724672146227,0.019825,64092.0,64091.0,0.42221272]
["bitfinex","BTCUSD",1724672146482,0.005825,64092.0,64091.0,0.24918195]
["bitfinex","BTCUSD",1724672146700,0.011825,64092.0,64091.0,0.24918195]
["bitfinex","BTCUSD",1724672147062,0.011825,64092.0,64091.0,0.40520995]
["bitfinex","BTCUSD",1724672147240,0.011825,64092.0,64091.0,0.24918195]
["bitfinex","BTCUSD",1724672147634,0.011825,64092.0,64091.0,0.14561282]
["bitfinex","BTCUSD",1724672148239,0.011825,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672148389,0.2381475,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672149180,0.23813103,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672149385,0.28488304,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672149592,0.27988304,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672150056,0.28188304,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672150499,0.29088304,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672152891,0.29088304,64092.0,64091.0,0.09531829]
["bitfinex","BTCUSD",1724672153181,0.17400301,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672153810,0.2441345,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672154416,0.26751167,64092.0,64091.0,0.06531282]
["bitfinex","BTCUSD",1724672154811,0.26751167,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672155270,0.17400301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672155470,0.29088884,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672155816,0.28288884,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672156409,0.29288884,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672158138,0.37408884,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672158349,0.25720301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672158801,0.24820301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672159216,0.25020301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672159570,0.25220301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672159994,0.25120301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672160194,0.32570301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672161012,0.465966,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672161235,0.32670301,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672161471,0.34304619,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672163036,0.50088054,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672163446,0.39050678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672164048,0.37650678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672164482,0.37750678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672164874,0.39150678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672165248,0.37750678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672165451,0.39150678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672165809,0.37750678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672166228,0.39150678,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672169442,0.91604074,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672169861,1.22809174,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672170068,1.37011872,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672170749,0.73201672,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672170952,0.90204074,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672171154,1.03585213,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672171364,1.03610461,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672171972,1.05010461,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672172361,1.03610461,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672172768,1.05010461,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672173413,1.36215561,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672173624,1.92665561,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672173832,2.23870661,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672177333,1.92665561,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672179149,0.99364665,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672179682,1.1512661,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672179871,1.3157661,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672180061,1.11165752,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672180271,1.42370852,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672180662,1.26546452,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672180877,1.26773794,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672181086,1.43223794,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672181289,1.11012586,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672181423,0.64204986,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672181608,0.95567928,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672181809,0.95567847,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672182721,0.64204986,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672182997,0.79807486,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672184026,0.95567847,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672184815,0.79807486,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672185194,0.89760613,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672185397,0.78966373,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672185596,0.89760613,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672187675,0.47360746,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672187920,0.44520518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672188302,0.42220518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672188509,0.34000518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672188710,0.34100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672188917,0.48106614,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672190069,0.34100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672190675,0.48106144,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672191187,0.23306278,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672191404,0.34100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672191579,0.48114238,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672192422,0.34000518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672192628,0.48014238,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672192820,0.48114238,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672193006,0.48117008,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672193563,0.32700518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672193760,0.34100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672194184,0.31300518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672194386,0.32700518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672194599,0.34100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672195496,0.42100518,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672197139,0.39654459,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672200690,0.55410789,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672202624,0.39654459,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672206303,0.31554459,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672206507,0.31554459,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672206788,0.47452584,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672207048,0.47452659,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672207226,0.31654459,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672215930,0.47452251,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672216498,0.31654459,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672216866,0.47452993,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672217175,0.31654459,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672219170,0.34100712,64092.0,64091.0,0.06091282]
["bitfinex","BTCUSD",1724672220485,0.34100712,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672221250,0.47796844,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672221452,0.60043212,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672222303,1.28863412,64092.0,64091.0,0.00031282]
["bitfinex","BTCUSD",1724672222585,0.001,64078.0,64072.0,0.0624]
["bitfinex","BTCUSD",1724672222786,0.001,64078.0,64059.0,0.1]
["bitfinex","BTCUSD",1724672222787,0.23437801,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672222995,0.32097801,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672223231,0.47703701,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672223440,0.34544335,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672224062,0.35944335,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672224918,0.37344335,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672226152,0.43718703,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672226367,0.41272169,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672227484,0.34897801,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672227690,0.36526523,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672228095,0.38973134,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672229113,0.36526523,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672229335,0.38973164,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672230474,0.65875443,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672231268,0.50086984,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672232099,0.38973164,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672232503,0.54761186,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672232925,0.46101186,64078.0,64069.0,0.0633075]
["bitfinex","BTCUSD",1724672233099,0.20046523,64078.0,64077.0,0.0649086]
["bitfinex","BTCUSD",1724672233279,0.35834012,64078.0,64077.0,0.0649086]
["bitfinex","BTCUSD",1724672234129,0.20046523,64078.0,64077.0,0.1457086]
["bitfinex","BTCUSD",1724672235359,0.18417801,64078.0,64077.0,0.16027946]
["bitfinex","BTCUSD",1724672237784,0.18417801,64078.0,64077.0,0.1457086]
["bitfinex","BTCUSD",1724672239172,0.18417801,64078.0,64077.0,0.0649086]
["bitfinex","BTCUSD",1724672243537,0.18417801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672244922,0.32446564,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672245692,0.18417801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672253904,0.393221,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672254226,0.47195706,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672254629,0.33167801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672255010,0.35467801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672255990,0.37914359,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672256392,0.35467801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672256568,0.51080969,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672257229,0.66686869,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672257633,0.51080969,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672258454,0.35467801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672259091,0.51073701,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672259241,0.37914394,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672259594,0.35467801,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672260754,0.51249194,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672261169,0.82468262,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672261325,0.51249194,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672261528,0.42599194,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672261691,0.45093434,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672261896,0.29212041,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672262342,0.27812041,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672262760,0.26412041,64078.0,64077.0,0.0009086]
["bitfinex","BTCUSD",1724672262960,0.27812041,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672263819,0.29212041,64078.0,64077.0,0.15035274]
["bitfinex","BTCUSD",1724672265229,0.27812041,64078.0,64077.0,0.15035274]
["bitfinex","BTCUSD",1724672265578,0.43250335,64078.0,64077.0,0.15035274]
["bitfinex","BTCUSD",1724672265775,0.29212041,64078.0,64077.0,0.15035274]
["bitfinex","BTCUSD",1724672266324,0.29212041,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672266325,0.17017801,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672266756,0.18417801,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672266973,0.27812041,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672267532,0.27612041,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672267932,0.29012041,64078.0,64077.0,0.13662067]
["bitfinex","BTCUSD",1724672270728,0.29012041,64078.0,64077.0,0.06112067]
["bitfinex","BTCUSD",1724672273263,0.29094641,64078.0,64077.0,0.06112067]
["bitfinex","BTCUSD",1724672274931,0.29094641,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672275311,0.43138302,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672275507,0.29094641,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672278613,0.37294641,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672281040,0.29094641,64078.0,64077.0,0.06592067]
["bitfinex","BTCUSD",1724672287911,0.29394641,64078.0,64077.0,0.06592067]
["bitfinex","BTCUSD",1724672289780,0.29375858,64078.0,64077.0,0.06592067]
["bitfinex","BTCUSD",1724672290447,0.29275858,64078.0,64077.0,0.06592067]
["bitfinex","BTCUSD",1724672291214,0.29375858,64078.0,64077.0,0.06592067]
["bitfinex","BTCUSD",1724672291466,0.29375858,64078.0,64077.0,0.08012274]
["bitfinex","BTCUSD",1724672292478,0.18581618,64078.0,64077.0,0.23618474]
["bitfinex","BTCUSD",1724672292685,0.18581618,64078.0,64077.0,0.31448474]
["bitfinex","BTCUSD",1724672292686,0.18281618,64078.0,64077.0,0.31448474]
["bitfinex","BTCUSD",1724672292868,0.27644423,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672293078,0.27644423,64078.0,64077.0,0.93873274]
["bitfinex","BTCUSD",1724672293266,0.25303506,64078.0,64077.0,0.95571606]
["bitfinex","BTCUSD",1724672293409,0.25303506,64078.0,64077.0,0.64359206]
["bitfinex","BTCUSD",1724672294064,0.25303506,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672294307,0.25303506,64078.0,64077.0,0.95571603]
["bitfinex","BTCUSD",1724672294308,0.07363327,64078.0,64077.0,0.95571603]
["bitfinex","BTCUSD",1724672294548,0.07463279,64078.0,64077.0,0.95571603]
["bitfinex","BTCUSD",1724672294980,0.07363279,64078.0,64077.0,0.95571603]
["bitfinex","BTCUSD",1724672295260,0.07463279,64078.0,64077.0,0.64359203]
["bitfinex","BTCUSD",1724672295618,0.07463279,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672295795,0.07463279,64078.0,64077.0,0.64359191]
["bitfinex","BTCUSD",1724672296380,0.07463279,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672297385,0.07363279,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672297697,0.07463279,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672299154,0.0746144,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672299554,0.027826,64078.0,64077.0,0.62660874]
["bitfinex","BTCUSD",1724672300623,0.027826,64078.0,64077.0,0.93873274]
["bitfinex","BTCUSD",1724672301070,0.027826,64078.0,64077.0,0.95571488]
["bitfinex","BTCUSD",1724672301264,0.027826,64078.0,64077.0,0.93873274]
["bitfinex","BTCUSD",1724672301619,0.026826,64078.0,64077.0,0.95571343]
["bitfinex","BTCUSD",1724672302150,0.026826,64078.0,64077.0,1.26783743]
["bitfinex","BTCUSD",1724672302352,0.026826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672302782,0.014826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672303020,0.014826,64078.0,64077.0,0.95571234]
["bitfinex","BTCUSD",1724672303154,0.019826,64078.0,64077.0,0.95571234]
["bitfinex","BTCUSD",1724672303357,0.005826,64078.0,64077.0,0.95571234]
["bitfinex","BTCUSD",1724672303741,0.011826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672303941,0.005826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672304411,0.010826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672304561,0.005826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672304965,0.009826,64078.0,64077.0,1.26783634]
["bitfinex","BTCUSD",1724672305817,0.009826,64078.0,64077.0,1.25085674]
["bitfinex","BTCUSD",1724672306020,0.009826,64078.0,64077.0,1.26783559]
["bitfinex","BTCUSD",1724672306597,0.009826,64078.0,64077.0,1.25085674]
["bitfinex","BTCUSD",1724672312512,0.009826,64078.0,64077.0,0.86043274]
["bitfinex","BTCUSD",1724672313128,0.009826,64078.0,64077.0,0.79503274]
["bitfinex","BTCUSD",1724672314573,0.009826,64078.0,64077.0,0.48290874]
["bitfinex","BTCUSD",1724672315007,0.24200401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672315197,0.30450401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672315408,0.4000248,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672315622,0.423405,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672316781,0.422405,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672317432,0.30550401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672317904,0.30650401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672318078,0.30350401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672318216,0.29450401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672318421,0.30850401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672318631,0.31950401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672319045,0.32050401,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672319660,0.33719786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672321184,0.33419786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672324317,0.33619786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672324533,0.33719786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672324946,0.33619786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672325501,0.33719786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672325707,0.33419786,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672326297,0.39675686,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672328467,0.39775686,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672328629,0.53804083,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672331544,0.39775686,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672332354,0.39756903,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672336421,0.537853,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672337085,0.39756903,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672337283,0.42203494,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672344284,0.39756903,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672350613,0.53775035,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672352109,0.47525035,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672352361,0.36701143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672355261,0.44451143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672355505,0.50921143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672356439,0.44451143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672356616,0.58485134,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672357635,0.44451143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672360100,0.36701143,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672360296,0.24237518,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672360503,0.24237518,64078.0,64077.0,0.06472067]
["bitfinex","BTCUSD",1724672361416,0.24237518,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672362062,0.24237518,64078.0,64077.0,0.31186474]
["bitfinex","BTCUSD",1724672362270,0.17981618,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672363463,0.18081618,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672363638,0.17981618,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672363838,0.18081618,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672364080,0.20527938,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672364479,0.31222178,64078.0,64077.0,0.15580274]
["bitfinex","BTCUSD",1724672365234,0.31222178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672365479,0.31322178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672365684,0.31222178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672365946,0.31322178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672367445,0.31222178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672367654,0.31322178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672368238,0.31222178,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672368440,0.28775858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672368651,0.28875858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672368960,0.28975858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672369108,0.29075858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672369615,0.28975858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672369823,0.29075858,64078.0,64077.0,0.07930274]
["bitfinex","BTCUSD",1724672372063,0.36935858,64078.0,64077.0,0.01510274]
["bitfinex","BTCUSD",1724672372336,0.36935858,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672372733,0.50985445,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672373665,0.51085445,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672373901,0.56985445,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672374200,0.42935858,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672374406,0.59429897,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672374535,0.59429659,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672374743,0.45382397,64078.0,64077.0,0.00052067]
["bitfinex","BTCUSD",1724672375349,0.1079424,64070.0,64068.0,0.03686817]
["bitfinex","BTCUSD",1724672375545,0.15617801,64069.0,64068.0,0.26689474]
["bitfinex","BTCUSD",1724672376239,0.15617801,64069.0,64068.0,0.57906274]
["bitfinex","BTCUSD",1724672376240,0.22641512,64069.0,64068.0,0.57906274]
["bitfinex","BTCUSD",1724672376416,0.22641512,64069.0,64068.0,0.26689474]
["bitfinex","BTCUSD",1724672376617,0.15617801,64069.0,64068.0,0.26689474]
["bitfinex","BTCUSD",1724672376819,0.15617801,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672377021,0.24982665,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672377194,0.15617801,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672377399,0.25183152,64069.0,64068.0,0.26689474]
["bitfinex","BTCUSD",1724672377597,0.25483152,64069.0,64068.0,0.26689474]
["bitfinex","BTCUSD",1724672377807,0.25483152,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672378209,0.16117801,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672378383,0.25483152,64069.0,64068.0,0.11081074]
["bitfinex","BTCUSD",1724672379203,0.27823881,64069.0,64068.0,0.03686817]
["bitfinex","BTCUSD",1724672379403,0.27825032,64069.0,64068.0,0.03686817]
["bitfinex","BTCUSD",1724672379920,0.27825032,64069.0,64065.0,0.0773]
["bitfinex","BTCUSD",1724672379921,0.27825032,64069.0,64065.0,0.0647]
["bitfinex","BTCUSD",1724672380109,0.07024207,64066.0,64065.0,0.0647]
["bitfinex","BTCUSD",1724672380489,0.22642008,64066.0,64065.0,0.17391579]
["bitfinex","BTCUSD",1724672380619,0.15617801,64066.0,64065.0,0.17391579]
["bitfinex","BTCUSD",1724672382115,0.22642008,64066.0,64065.0,0.33000679]
["bitfinex","BTCUSD",1724672382908,0.15617801,64066.0,64065.0,0.33000679]
["bitfinex","BTCUSD",1724672383367,0.22642008,64066.0,64065.0,0.33000679]
["bitfinex","BTCUSD",1724672383568,0.15617801,64066.0,64065.0,0.33000679]
["bitfinex","BTCUSD",1724672383797,0.04682981,64066.0,64065.0,0.72488879]
["bitfinex","BTCUSD",1724672383971,0.062561,64074.0,64065.0,0.72488879]
["bitfinex","BTCUSD",1724672383972,0.04682981,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1724672384177,0.15617801,64068.0,64067.0,0.62033457]
["bitfinex","BTCUSD",1724672385358,0.20600782,64068.0,64067.0,0.62033457]
["bitfinex","BTCUSD",1724672385564,0.15899018,64068.0,64067.0,0.62033457]
["bitfinex","BTCUSD",1724672385738,0.20581859,64068.0,64067.0,0.62033457]
["bitfinex","BTCUSD",1724672388968,0.20581859,64068.0,64067.0,0.54886294]
["bitfinex","BTCUSD",1724672390318,0.20582077,64068.0,64067.0,0.54886294]
["bitfinex","BTCUSD",1724672391880,0.15899018,64068.0,64067.0,0.54886294]
["bitfinex","BTCUSD",1724672392235,0.20582077,64068.0,64067.0,0.54886294]
["bitfinex","BTCUSD",1724672392898,0.15899018,64068.0,64067.0,0.54886294]
["bitfinex","BTCUSD",1724672393102,0.15899018,64068.0,64067.0,0.64064009]
["bitfinex","BTCUSD",1724672393103,0.20582077,64068.0,64067.0,0.64064009]
["bitfinex","BTCUSD",1724672394538,0.20582077,64068.0,64067.0,0.95281309]
["bitfinex","BTCUSD",1724672394942,0.20582077,64068.0,64067.0,0.64064009]
["bitfinex","BTCUSD",1724672395351,0.15899018,64068.0,64067.0,0.57794009]
["bitfinex","BTCUSD",1724672395556,0.22923607,64068.0,64067.0,0.57794009]
["bitfinex","BTCUSD",1724672396192,0.22923607,64068.0,64067.0,0.57793415]
["bitfinex","BTCUSD",1724672396510,0.22925811,64068.0,64067.0,0.57793415]
["bitfinex","BTCUSD",1724672397303,0.15899018,64068.0,64067.0,0.57793415]
["bitfinex","BTCUSD",1724672398147,0.22925811,64068.0,64067.0,0.57793415]
["bitfinex","BTCUSD",1724672399187,0.15899018,64068.0,64067.0,0.57793415]
["bitfinex","BTCUSD",1724672399363,0.22925811,64068.0,64067.0,0.56094365]
["bitfinex","BTCUSD",1724672399601,0.22925811,64068.0,64067.0,0.57793054]
["bitfinex","BTCUSD",1724672399966,0.229263,64068.0,64067.0,0.57793054]
["bitfinex","BTCUSD",1724672401664,0.229263,64068.0,64067.0,0.56094365]
["bitfinex","BTCUSD",1724672401846,0.229263,64068.0,64067.0,0.57793153]
["bitfinex","BTCUSD",1724672402178,0.230089,64068.0,64067.0,0.57793153]
["bitfinex","BTCUSD",1724672402611,0.15981618,64068.0,64067.0,0.57793153]
["bitfinex","BTCUSD",1724672402813,0.230089,64068.0,64067.0,0.57793153]
["bitfinex","BTCUSD",1724672403022,0.15981618,64068.0,64067.0,0.57793153]
["bitfinex","BTCUSD",1724672403340,0.05067468,64068.0,64067.0,1.34297753]
["bitfinex","BTCUSD",1724672403537,0.05067436,64068.0,64067.0,1.3691936]
["bitfinex","BTCUSD",1724672403736,0.003826,64068.0,64067.0,1.3691936]
["bitfinex","BTCUSD",1724672405597,0.003826,64068.0,64067.0,1.6813666]
["bitfinex","BTCUSD",1724672405796,0.003826,64068.0,64067.0,1.70760113]
["bitfinex","BTCUSD",1724672405997,0.003826,64068.0,64067.0,1.70760097]
["bitfinex","BTCUSD",1724672407048,0.002826,64068.0,64067.0,1.70760097]
["bitfinex","BTCUSD",1724672407247,0.000826,64068.0,64067.0,1.70760097]
["bitfinex","BTCUSD",1724672407474,0.000826,64068.0,64067.0,1.69594119]
["bitfinex","BTCUSD",1724672408231,0.002826,64068.0,64067.0,1.69594119]
["bitfinex","BTCUSD",1724672409313,0.002826,64068.0,64067.0,1.6813666]
["bitfinex","BTCUSD",1724672414042,0.05879702,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724672414247,0.21497503,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724672414921,0.21497503,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724672415150,0.15617801,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1724672415569,0.017,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1724672415765,0.017,64082.0,64081.0,0.1857372]
["bitfinex","BTCUSD",1724672416001,0.017,64082.0,64081.0,0.4978412]
["bitfinex","BTCUSD",1724672416207,0.009,64082.0,64081.0,0.4978412]
["bitfinex","BTCUSD",1724672416413,0.009,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672416414,0.16517801,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672416838,0.15617801,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672417036,0.23727801,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672417553,0.24527801,64082.0,64081.0,0.1857372]
["bitfinex","BTCUSD",1724672417755,0.25427801,64082.0,64081.0,0.1857372]
["bitfinex","BTCUSD",1724672417917,0.24627801,64082.0,64081.0,0.1857372]
["bitfinex","BTCUSD",1724672418121,0.27073822,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672418325,0.27873822,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672419293,0.31817801,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672419496,0.34263834,64082.0,64081.0,0.0296852]
["bitfinex","BTCUSD",1724672419704,0.0811,64081.0,64076.0,0.156062]
["bitfinex","BTCUSD",1724672419925,0.1079424,64078.0,64076.0,0.156062]
["bitfinex","BTCUSD",1724672420147,0.1079424,64078.0,64069.0,0.312159]
["bitfinex","BTCUSD",1724672420148,0.15617801,64078.0,64069.0,0.312159]
["bitfinex","BTCUSD",1724672420390,0.1718424,64077.0,64072.0,0.156073]
["bitfinex","BTCUSD",1724672421870,0.1718424,64077.0,64073.0,0.156071]
["bitfinex","BTCUSD",1724672422074,0.1748424,64077.0,64074.0,0.0780377]
["bitfinex","BTCUSD",1724672423400,0.0758,64076.0,64074.0,0.0780377]
["bitfinex","BTCUSD",1724672423830,0.0758,64076.0,64074.0,0.2341057]
["bitfinex","BTCUSD",1724672424063,0.007,64077.0,64074.0,0.0780377]
["bitfinex","BTCUSD",1724672424277,0.007,64077.0,64075.0,0.22629987]
["bitfinex","BTCUSD",1724672424478,0.23887801,64078.0,64075.0,0.22629987]
["bitfinex","BTCUSD",1724672424690,0.004,64077.0,64075.0,0.22629987]
["bitfinex","BTCUSD",1724672424897,0.002,64076.0,64075.0,0.22629987]
["bitfinex","BTCUSD",1724672425323,0.004,64077.0,64075.0,0.22629987]
["bitfinex","BTCUSD",1724672425533,0.004,64077.0,64076.0,0.08505909]
["bitfinex","BTCUSD",1724672426365,0.0867,64078.0,64076.0,0.08505909]
["bitfinex","BTCUSD",1724672426568,0.004,64078.0,64077.0,1.10941508]
["bitfinex","BTCUSD",1724672427161,0.004,64078.0,64077.0,0.79729108]
["bitfinex","BTCUSD",1724672427567,0.0827,64085.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724672427568,0.000825,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1724672427764,0.000825,64082.0,64081.0,0.56709341]
["bitfinex","BTCUSD",1724672429786,0.009825,64082.0,64081.0,0.56709341]
["bitfinex","BTCUSD",1724672430331,0.017825,64082.0,64081.0,0.56709341]
["bitfinex","BTCUSD",1724672430758,0.0626,64081.0,64071.0,0.31215]
["bitfinex","BTCUSD",1724672430979,0.0831,64079.0,64075.0,0.01697971]
["bitfinex","BTCUSD",1724672431206,0.0831,64079.0,64071.0,0.31215]
["bitfinex","BTCUSD",1724672431207,0.15617801,64078.0,64071.0,0.31215]
["bitfinex","BTCUSD",1724672431413,0.1457,64077.0,64075.0,0.04828688]
["bitfinex","BTCUSD",1724672438209,0.002,64075.0,64074.0,0.1569765]
["bitfinex","BTCUSD",1724672438452,0.002,64075.0,64074.0,0.20388995]
["bitfinex","BTCUSD",1724672439368,0.00181217,64075.0,64074.0,0.20388995]
["bitfinex","BTCUSD",1724672440899,0.00181217,64075.0,64074.0,0.84514734]
["bitfinex","BTCUSD",1724672441105,0.00181217,64075.0,64074.0,1.41384989]
["bitfinex","BTCUSD",1724672441308,0.00181217,64075.0,64074.0,1.41072874]
["bitfinex","BTCUSD",1724672442817,0.00181217,64075.0,64074.0,1.30278634]
["bitfinex","BTCUSD",1724672444031,0.00181217,64075.0,64074.0,1.41072874]
["bitfinex","BTCUSD",1724672448128,0.00181217,64075.0,64074.0,1.30278634]
["bitfinex","BTCUSD",1724672450170,0.00181217,64075.0,64074.0,1.28580695]
["bitfinex","BTCUSD",1724672450519,0.00181217,64075.0,64074.0,1.30277833]
["bitfinex","BTCUSD",1724672452182,0.00263717,64075.0,64074.0,1.30277833]
["bitfinex","BTCUSD",1724672456798,0.00263717,64075.0,64074.0,1.28580695]
["bitfinex","BTCUSD",1724672456986,0.00263717,64075.0,64074.0,1.30277771]
["bitfinex","BTCUSD",1724672463941,0.00263717,64075.0,64074.0,1.15727771]
["bitfinex","BTCUSD",1724672469528,0.00263717,64075.0,64074.0,0.84513871]
["bitfinex","BTCUSD",1724672469777,0.14373717,64075.0,64074.0,0.84513871]
["bitfinex","BTCUSD",1724672470023,0.29991518,64075.0,64074.0,0.06479171]
["bitfinex","BTCUSD",1724672470267,0.29991518,64075.0,64074.0,0.01787826]
["bitfinex","BTCUSD",1724672470520,0.34671561,64075.0,64074.0,0.01787826]
["bitfinex","BTCUSD",1724672470775,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672471256,0.39351604,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672471500,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672471724,0.39351604,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672471932,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672472402,0.3701219,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672472608,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672473027,0.37011904,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672473266,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672473525,0.29991518,64075.0,64074.0,0.01787309]
["bitfinex","BTCUSD",1724672473788,0.34671455,64075.0,64074.0,0.01830291]
["bitfinex","BTCUSD",1724672474267,0.34671455,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672474268,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672475251,0.29991518,64075.0,64074.0,0.01786946]
["bitfinex","BTCUSD",1724672476432,0.07953717,64075.0,64074.0,0.01786946]
["bitfinex","BTCUSD",1724672476680,0.00263717,64075.0,64074.0,0.79821646]
["bitfinex","BTCUSD",1724672476927,0.00263717,64075.0,64074.0,0.92620815]
["bitfinex","BTCUSD",1724672478684,0.00263717,64075.0,64074.0,0.90924619]
["bitfinex","BTCUSD",1724672478914,0.00263717,64075.0,64074.0,0.92621046]
["bitfinex","BTCUSD",1724672479387,0.00263717,64075.0,64074.0,0.61407146]
["bitfinex","BTCUSD",1724672480325,0.06463717,64075.0,64074.0,0.61407146]
["bitfinex","BTCUSD",1724672480532,0.14233717,64075.0,64074.0,0.30193246]
["bitfinex","BTCUSD",1724672480742,0.14233717,64075.0,64074.0,0.28496819]
["bitfinex","BTCUSD",1724672480952,0.18915199,64075.0,64074.0,0.28496819]
["bitfinex","BTCUSD",1724672481187,0.14233717,64075.0,64074.0,0.28496819]
["bitfinex","BTCUSD",1724672482343,0.21253623,64075.0,64074.0,0.28496819]
["bitfinex","BTCUSD",1724672482762,0.14233717,64075.0,64074.0,0.28496819]
["bitfinex","BTCUSD",1724672482974,0.14233717,64075.0,64074.0,0.12889919]
["bitfinex","BTCUSD",1724672483187,0.21253623,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672483394,0.36874392,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672484843,0.29851518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672486287,0.36873604,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672487809,0.12714755,64075.0,64074.0,0.1569765]
["bitfinex","BTCUSD",1724672488012,0.12714755,64075.0,64074.0,0.20420128]
["bitfinex","BTCUSD",1724672489094,0.12714755,64075.0,64074.0,0.51634028]
["bitfinex","BTCUSD",1724672489498,0.08033717,64075.0,64074.0,0.51634028]
["bitfinex","BTCUSD",1724672489706,0.08033717,64075.0,64074.0,0.53329962]
["bitfinex","BTCUSD",1724672489904,0.00263717,64075.0,64074.0,0.84543862]
["bitfinex","BTCUSD",1724672490116,0.00263717,64075.0,64074.0,0.90753862]
["bitfinex","BTCUSD",1724672490945,0.00263717,64075.0,64074.0,0.59539962]
["bitfinex","BTCUSD",1724672491143,0.00263717,64075.0,64074.0,0.53329962]
["bitfinex","BTCUSD",1724672491771,0.14373717,64075.0,64074.0,0.06509162]
["bitfinex","BTCUSD",1724672492178,0.14373717,64075.0,64074.0,0.04813228]
["bitfinex","BTCUSD",1724672492385,0.14373717,64075.0,64074.0,0.0650911]
["bitfinex","BTCUSD",1724672500199,0.19054483,64075.0,64074.0,0.0650911]
["bitfinex","BTCUSD",1724672501284,0.34672284,64075.0,64074.0,0.0650911]
["bitfinex","BTCUSD",1724672501489,0.39353051,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672501653,0.41693434,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672501804,0.29991518,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672502013,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672503296,0.52492813,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672503694,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672504148,0.50151294,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672504314,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672504517,0.52492813,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672504694,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672505721,0.52492813,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672506073,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672506897,0.52492813,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672510169,0.40787878,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672510432,0.52493942,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672510621,0.39356385,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672510845,0.09628584,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672511043,0.00263717,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672511243,0.00263717,64075.0,64074.0,0.06245055]
["bitfinex","BTCUSD",1724672511475,0.04946179,64075.0,64074.0,0.07941327]
["bitfinex","BTCUSD",1724672511727,0.04946179,64075.0,64074.0,0.23548227]
["bitfinex","BTCUSD",1724672511932,0.00263717,64075.0,64074.0,0.23548227]
["bitfinex","BTCUSD",1724672512345,0.00263717,64075.0,64074.0,0.54762127]
["bitfinex","BTCUSD",1724672512683,0.00263717,64075.0,64074.0,0.23548227]
["bitfinex","BTCUSD",1724672513397,0.04946179,64075.0,64074.0,0.23548227]
["bitfinex","BTCUSD",1724672514241,0.00263717,64075.0,64074.0,0.23548227]
["bitfinex","BTCUSD",1724672514446,0.00263717,64075.0,64074.0,0.21851955]
["bitfinex","BTCUSD",1724672514646,0.00263717,64075.0,64074.0,0.23548327]
["bitfinex","BTCUSD",1724672514906,0.0494764,64075.0,64074.0,0.23548327]
["bitfinex","BTCUSD",1724672515121,0.00263717,64075.0,64074.0,0.23548327]
["bitfinex","BTCUSD",1724672515379,0.00098041,64075.0,64074.0,0.23548327]
["bitfinex","BTCUSD",1724672516353,0.00098041,64075.0,64074.0,0.61342227]
["bitfinex","BTCUSD",1724672516608,0.04782306,64075.0,64074.0,0.61342227]
["bitfinex","BTCUSD",1724672517325,0.00098041,64075.0,64074.0,0.92556127]
["bitfinex","BTCUSD",1724672519292,0.00098041,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672519634,0.07121735,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672520097,0.00098041,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672520319,0.07738041,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672520503,0.14761735,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672520850,0.14764224,64075.0,64074.0,0.54762227]
["bitfinex","BTCUSD",1724672522276,0.14764224,64075.0,64074.0,0.07941427]
["bitfinex","BTCUSD",1724672523373,0.14764224,64075.0,64074.0,0.07941123]
["bitfinex","BTCUSD",1724672524832,0.14764224,64075.0,64074.0,0.07941214]
["bitfinex","BTCUSD",1724672525038,0.14764224,64075.0,64074.0,0.23548114]
["bitfinex","BTCUSD",1724672525237,0.00098041,64075.0,64074.0,0.29928114]
["bitfinex","BTCUSD",1724672525392,0.07124542,64075.0,64074.0,0.54987709]
["bitfinex","BTCUSD",1724672526680,0.07124542,64075.0,64074.0,0.8450545]
["bitfinex","BTCUSD",1724672526855,0.07124542,64075.0,64074.0,0.86201477]
["bitfinex","BTCUSD",1724672527059,0.07124542,64075.0,64074.0,0.98755195]
["bitfinex","BTCUSD",1724672528530,0.07124542,64075.0,64074.0,0.61161295]
["bitfinex","BTCUSD",1724672528728,0.00098041,64075.0,64074.0,0.61161295]
["bitfinex","BTCUSD",1724672528948,0.07124635,64075.0,64074.0,0.61161295]
["bitfinex","BTCUSD",1724672529092,0.00098041,64075.0,64074.0,0.61161295]
["bitfinex","BTCUSD",1724672529302,0.00098041,64075.0,64074.0,0.29947395]
["bitfinex","BTCUSD",1724672529501,0.00098041,64075.0,64074.0,0.29947385]
["bitfinex","BTCUSD",1724672529502,0.14868041,64075.0,64074.0,0.29947385]
["bitfinex","BTCUSD",1724672529900,0.14868041,64075.0,64074.0,0.299474]
["bitfinex","BTCUSD",1724672532109,0.08338041,64075.0,64074.0,0.143405]
["bitfinex","BTCUSD",1724672532316,0.08338041,64075.0,64074.0,0.12644468]
["bitfinex","BTCUSD",1724672532934,0.23955842,64075.0,64074.0,0.12644468]
["bitfinex","BTCUSD",1724672533181,0.35666147,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672533997,0.23955842,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672534887,0.33324845,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672535141,0.23955842,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672535822,0.33324757,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672536439,0.09466956,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672536638,0.07124569,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672537111,0.00098041,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672537314,0.09466956,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672538126,0.00098041,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672539566,0.30165842,64075.0,64074.0,0.04782195]
["bitfinex","BTCUSD",1724672539781,0.41877021,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672540000,0.30165842,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672543445,0.00098041,64075.0,64074.0,0.0763075]
["bitfinex","BTCUSD",1724672543678,0.00098041,64075.0,64074.0,0.24612725]
["bitfinex","BTCUSD",1724672543926,0.00098041,64075.0,64074.0,0.87040525]
["bitfinex","BTCUSD",1724672545966,0.00098041,64075.0,64074.0,0.89657637]
["bitfinex","BTCUSD",1724672546163,0.00098041,64075.0,64074.0,0.87040525]
["bitfinex","BTCUSD",1724672546412,0.00098041,64075.0,64074.0,0.89657498]
["bitfinex","BTCUSD",1724672549520,0.00098041,64075.0,64074.0,0.89658619]
["bitfinex","BTCUSD",1724672549907,0.00098041,64075.0,64074.0,0.79500525]
["bitfinex","BTCUSD",1724672550367,0.00098041,64075.0,64074.0,0.82118692]
["bitfinex","BTCUSD",1724672552299,0.00098041,64075.0,64074.0,0.82119023]
["bitfinex","BTCUSD",1724672552700,0.00098041,64075.0,64074.0,0.79500525]
["bitfinex","BTCUSD",1724672552929,0.00098041,64075.0,64074.0,0.82119092]
["bitfinex","BTCUSD",1724672553513,0.00098041,64075.0,64074.0,0.79500525]
["bitfinex","BTCUSD",1724672556571,0.06558041,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672556809,0.14108041,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672557244,0.07648041,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672557446,0.07124193,64075.0,64074.0,0.17072725]
["bitfinex","BTCUSD",1724672557649,0.04782094,64075.0,64074.0,0.48286625]
["bitfinex","BTCUSD",1724672557852,0.00098041,64075.0,64074.0,0.48286625]
["bitfinex","BTCUSD",1724672558074,0.04782094,64075.0,64074.0,0.48286625]
["bitfinex","BTCUSD",1724672558277,0.02544255,64075.0,64074.0,0.48286625]
["bitfinex","BTCUSD",1724672559054,0.02544255,64075.0,64074.0,0.17072725]
["bitfinex","BTCUSD",1724672559268,0.21488236,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672559472,0.16804255,64075.0,64074.0,0.17072725]
["bitfinex","BTCUSD",1724672559695,0.23829917,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672560543,0.26171805,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672560744,0.26172611,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672561703,0.41790412,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672562516,0.32422056,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672562847,0.29975842,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672564543,0.32422116,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672565320,0.41790472,64075.0,64074.0,0.01465825]
["bitfinex","BTCUSD",1724672565525,0.41790472,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672565706,0.32422116,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672565905,0.46473441,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672566321,0.32422116,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672566949,0.46476424,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672568113,0.46576424,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672568326,1.12855616,64075.0,64074.0,0.0009075]
["bitfinex","BTCUSD",1724672568523,1.12855616,64075.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724672568524,1.03443387,64068.0,64067.0,0.0009075]
["bitfinex","BTCUSD",1724672568699,0.72229387,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672568944,1.00832726,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672569153,1.34351426,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672569356,1.82431794,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672569773,1.51213094,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672569973,1.36216107,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672570168,0.47089469,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672570382,0.46697002,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672570993,0.48097002,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672571239,0.35696321,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672571437,0.37096321,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672573219,0.46469085,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672573584,0.62078385,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672573777,0.64378385,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672573979,0.46469085,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672576633,0.93297085,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672576853,1.26815785,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672578117,0.95597085,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672578983,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672582087,1.13506588,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672582470,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672582693,1.13505771,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672585077,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672586565,1.11169795,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672587105,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672587330,1.11169797,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672587456,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672587679,1.11169797,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672587864,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672588714,1.13505771,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672588887,1.01855685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672591159,1.13505771,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672591459,0.82287071,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672591672,0.79947216,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672591872,0.70636985,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672592073,0.55027685,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672592279,0.45654921,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672592488,0.43354921,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672592906,0.31192405,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672593261,0.31292405,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672593674,0.31192405,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672595545,0.31292405,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672596764,0.28844921,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672598250,0.33500016,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672599379,0.69590077,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672599629,1.11890077,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672599781,1.43108777,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672600252,1.74327477,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672600437,1.87518171,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672600687,1.88312403,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672600902,2.01481273,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672601119,1.8749622,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672601360,2.1871492,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672603936,2.18696134,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672604927,2.15896134,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672605164,2.17296134,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672605420,2.33029549,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672605659,2.17296134,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672606137,2.05527391,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672606366,1.59787235,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672608623,1.28568535,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672609262,1.44177935,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672609470,1.28568535,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672610356,0.85946135,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672610561,0.39376135,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672610711,0.66389235,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672610922,0.28826135,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672612554,0.28726135,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672613055,0.28726135,64064.0,64063.0,0.0832075]
["bitfinex","BTCUSD",1724672613256,0.2710483,64064.0,64063.0,0.0832075]
["bitfinex","BTCUSD",1724672614047,0.2710483,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672614609,0.2570483,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672615458,0.23257615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672615831,0.21857615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672616038,0.23257615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672617218,0.24657615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672618531,0.18399015,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672618935,0.18481615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672619547,0.30181699,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672619748,0.36438799,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672620146,0.30181632,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672620355,0.18481615,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672620552,0.30180083,64064.0,64063.0,0.1493075]
["bitfinex","BTCUSD",1724672621556,0.27839027,64064.0,64063.0,0.17984895]
["bitfinex","BTCUSD",1724672621840,0.27839027,64064.0,64063.0,0.33594495]
["bitfinex","BTCUSD",1724672622259,0.27839027,64064.0,64063.0,0.64813695]
["bitfinex","BTCUSD",1724672622463,0.18481615,64064.0,64063.0,0.64813695]
["bitfinex","BTCUSD",1724672622658,0.18481615,64064.0,64063.0,0.33594495]
["bitfinex","BTCUSD",1724672622864,0.17081615,64064.0,64063.0,0.33594495]
["bitfinex","BTCUSD",1724672623035,0.18381615,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672623453,0.25397649,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672623662,0.23997649,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672623866,0.25397649,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672624293,0.23997649,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672624525,0.16981615,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672624720,0.18181615,64064.0,64063.0,0.3054035]
["bitfinex","BTCUSD",1724672625511,0.18181615,64064.0,64063.0,0.24228845]
["bitfinex","BTCUSD",1724672626995,0.18181615,64064.0,64063.0,0.39838445]
["bitfinex","BTCUSD",1724672627189,0.22857531,64064.0,64063.0,0.39838445]
["bitfinex","BTCUSD",1724672627392,0.18181615,64064.0,64063.0,0.24228845]
["bitfinex","BTCUSD",1724672627656,0.18181615,64064.0,64063.0,0.39838445]
["bitfinex","BTCUSD",1724672628073,0.18181615,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672628074,0.025826,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672632247,0.013826,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672632870,0.000826,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672633071,0.004826,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672633657,0.007826,64064.0,64063.0,1.02276845]
["bitfinex","BTCUSD",1724672638834,0.04670915,64073.0,64065.0,0.156089]
["bitfinex","BTCUSD",1724672639047,0.15617801,64072.0,64066.0,0.09101555]
["bitfinex","BTCUSD",1724672639507,0.18064394,64072.0,64066.0,0.09101555]
["bitfinex","BTCUSD",1724672640156,0.2886053,64072.0,64066.0,0.09101555]
["bitfinex","BTCUSD",1724672640359,0.3006053,64072.0,64066.0,0.09101555]
["bitfinex","BTCUSD",1724672641250,0.3006053,64072.0,64066.0,0.24710355]
["bitfinex","BTCUSD",1724672641377,0.3006053,64072.0,64067.0,0.09298095]
["bitfinex","BTCUSD",1724672641583,0.3116053,64072.0,64067.0,0.09298095]
["bitfinex","BTCUSD",1724672642187,0.3006053,64072.0,64067.0,0.09298095]
["bitfinex","BTCUSD",1724672642595,0.2886053,64072.0,64067.0,0.09298095]
["bitfinex","BTCUSD",1724672642793,0.3006053,64072.0,64067.0,0.09398095]
["bitfinex","BTCUSD",1724672643022,0.3006053,64072.0,64068.0,0.09101555]
["bitfinex","BTCUSD",1724672643645,0.3014303,64072.0,64068.0,0.09101555]
["bitfinex","BTCUSD",1724672643859,0.3124303,64072.0,64068.0,0.09101555]
["bitfinex","BTCUSD",1724672644029,0.27596437,64072.0,64068.0,0.09101555]
["bitfinex","BTCUSD",1724672644205,0.26496437,64072.0,64068.0,0.09101555]
["bitfinex","BTCUSD",1724672644407,0.26496437,64072.0,64069.0,0.05592896]
["bitfinex","BTCUSD",1724672644633,0.27596437,64072.0,64069.0,0.05592896]
["bitfinex","BTCUSD",1724672645035,0.28796437,64072.0,64069.0,0.05592896]
["bitfinex","BTCUSD",1724672645257,0.27696437,64072.0,64069.0,0.05592896]
["bitfinex","BTCUSD",1724672645456,0.27696437,64072.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672645656,0.28796437,64072.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672646086,0.2877765,64072.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672646630,0.2757765,64072.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672646959,0.31224255,64072.0,64069.0,0.002]
["bitfinex","BTCUSD",1724672647191,0.2877765,64072.0,64069.0,0.002]
["bitfinex","BTCUSD",1724672647983,0.11272312,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1724672648289,0.29757801,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1724672649080,0.32204653,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1724672649768,0.32204653,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672649976,0.33204653,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672650321,0.34004653,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672651788,0.40261553,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672652312,0.34004653,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672653181,0.44800789,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672656551,0.58824815,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672657398,0.44800789,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672658133,0.51612896,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672658979,0.60508689,64070.0,64069.0,0.001]
["bitfinex","BTCUSD",1724672659184,0.001,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672659390,0.57178678,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672659599,0.72787278,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672659820,0.56982537,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672660220,0.41373937,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672660645,0.52602326,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672661045,0.53702326,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672661254,0.43773937,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672662267,0.59573252,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672665418,0.61250774,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672666013,0.45451459,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672669075,0.51709459,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672670111,0.50609459,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672670530,0.52009459,64067.0,64066.0,0.0019075]
["bitfinex","BTCUSD",1724672670864,0.50709459,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672672161,0.57132473,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672672365,0.52109459,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672675848,0.67898911,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672676324,0.52109459,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672676643,0.67898911,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672676861,0.73793541,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672677465,0.89402141,64067.0,64066.0,0.0009075]
["bitfinex","BTCUSD",1724672678362,0.89402141,64067.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672678363,0.46928,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672678642,1.21640637,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672679039,1.52859337,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672679580,1.54259337,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672679816,1.69872505,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672680868,1.71272505,64064.0,64063.0,0.0009075]
["bitfinex","BTCUSD",1724672681065,0.0634,64046.0,64040.0,0.0664]
["bitfinex","BTCUSD",1724672681273,0.10796136,64041.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672681476,0.10796136,64039.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672681679,0.26413937,64039.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672685812,0.21233622,64039.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672687050,0.2368144,64039.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672687872,0.21233622,64039.0,64038.0,0.0664]
["bitfinex","BTCUSD",1724672689070,0.21233622,64039.0,64036.0,0.0613]
["bitfinex","BTCUSD",1724672689278,0.15617801,64038.0,64036.0,0.0613]
["bitfinex","BTCUSD",1724672689505,0.15599016,64038.0,64036.0,0.0613]
["bitfinex","BTCUSD",1724672689704,0.15599016,64038.0,64034.0,0.0766]
["bitfinex","BTCUSD",1724672689903,0.10796136,64035.0,64034.0,0.0766]
["bitfinex","BTCUSD",1724672690110,0.26413937,64035.0,64034.0,0.09039]
["bitfinex","BTCUSD",1724672690266,0.26413937,64035.0,64034.0,0.15049]
["bitfinex","BTCUSD",1724672690267,0.15617801,64035.0,64034.0,0.15049]
["bitfinex","BTCUSD",1724672690891,0.04672,64043.0,64038.0,0.0752]
["bitfinex","BTCUSD",1724672691111,0.15617801,64042.0,64040.0,0.0752]
["bitfinex","BTCUSD",1724672691321,0.15617801,64042.0,64041.0,0.138]
["bitfinex","BTCUSD",1724672691521,0.15617801,64042.0,64041.0,0.1674158]
["bitfinex","BTCUSD",1724672692532,0.15617801,64042.0,64041.0,0.138]
["bitfinex","BTCUSD",1724672692732,0.17017801,64042.0,64041.0,0.138]
["bitfinex","BTCUSD",1724672693480,0.18317801,64042.0,64041.0,0.138]
["bitfinex","BTCUSD",1724672694867,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672696282,0.22987207,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672696483,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672698812,0.22988662,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672699014,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672699217,0.22988662,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672700460,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672701283,0.22988662,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672701484,0.22990999,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672701681,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672701857,0.22991009,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672703027,0.18317801,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672703941,0.25327613,64042.0,64041.0,0.0628]
["bitfinex","BTCUSD",1724672704148,0.27664217,64042.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672704362,0.10796136,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672704613,0.26413937,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672705048,0.33428496,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672706077,0.26413937,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672706281,0.34629283,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672706474,0.35729283,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672706903,0.38177058,64040.0,64039.0,0.0654]
["bitfinex","BTCUSD",1724672707114,0.31161712,64040.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672707316,0.23137801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672708797,0.29417801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672708987,0.30817801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672709189,0.32217801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672710383,0.32317801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672711689,0.46533201,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672711903,0.30917801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672712104,0.91399072,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672712308,1.06829765,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672712608,1.41625901,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672712952,1.56010431,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672713082,1.41125901,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672713285,1.58316479,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672713722,1.59716479,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672714585,1.70797594,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672714786,1.55007016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672715231,1.53607016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672715432,1.52207016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672715628,1.53607016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672716315,1.52207016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672716513,1.53607016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672716727,1.55007016,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672718936,1.09895001,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672719137,0.30917801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672719338,0.26037801,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672719675,0.29313937,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672727555,0.44929337,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672728120,0.29313937,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672729184,0.44929337,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672729935,0.45011937,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672730992,0.29396537,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672732238,0.45011937,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672733230,0.53141937,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672733819,1.42329135,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672734013,1.44629135,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672734383,1.75860035,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672736312,1.44629135,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672736614,1.30624537,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672736818,1.28324537,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672738091,0.97093637,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672738326,0.90133637,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672738513,0.58902737,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672738714,0.50772737,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672738935,0.35157337,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672745324,0.43327337,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672745589,0.59126347,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672745789,0.49787337,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672746707,0.79502831,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672746910,0.63703528,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672747103,0.79318928,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672747318,1.41780728,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672747520,1.44080728,64039.0,64038.0,0.0009086]
["bitfinex","BTCUSD",1724672751325,0.781907,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724672751528,0.40653937,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724672751732,0.87508337,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724672752102,0.89956896,64028.0,64027.0,0.0009075]
["bitfinex","BTCUSD",1724672752703,0.89956896,64028.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672752704,0.001,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672752903,0.26513937,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672753129,0.34103937,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672753337,0.36552744,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672754417,0.60183344,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672754873,0.61383344,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672755341,0.60183344,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672755812,0.61583344,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672756054,1.3927381,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672756277,1.4803261,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672757210,1.4663261,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672757448,1.4523261,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672757669,1.4803261,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672758697,1.49660175,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672760658,1.18418975,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672761107,1.25842556,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672761291,1.11808975,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672761926,0.98900909,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672762644,0.22594173,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672762852,0.33390309,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672763254,0.33390309,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672763454,0.22494173,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672763661,0.33290309,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672764276,0.22494173,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672764690,0.4264054,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672765108,0.3890287,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672765510,0.28106734,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672766175,0.26706734,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672766590,0.28106734,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672766791,0.29506734,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672767768,0.22494173,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672768173,0.29506734,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672768359,0.27169115,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672768642,0.22494173,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672771785,0.20866608,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672771991,0.25541812,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672772403,0.20866608,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672772799,0.20866608,64018.0,64017.0,0.16234185]
["bitfinex","BTCUSD",1724672773336,0.25541812,64018.0,64017.0,0.16234185]
["bitfinex","BTCUSD",1724672773536,0.25541841,64018.0,64017.0,0.1451075]
["bitfinex","BTCUSD",1724672775276,0.20866608,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672776571,0.32556591,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672776970,0.30107784,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672778407,0.18517801,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672779248,0.18417801,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672779686,0.208667,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672780103,0.208667,64018.0,64017.0,0.0633075]
["bitfinex","BTCUSD",1724672780525,0.20847901,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672780730,0.27863077,64018.0,64017.0,0.16168185]
["bitfinex","BTCUSD",1724672781093,0.27863077,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672781094,0.25524224,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672781372,0.20847901,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672781570,0.18399002,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672782352,0.25414178,64018.0,64017.0,0.1445075]
["bitfinex","BTCUSD",1724672783293,0.27752571,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672783612,0.18399002,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672783859,0.20847744,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672788628,0.29227744,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672789053,0.4326823,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672789634,1.08143615,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672789850,1.26044621,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672790250,1.57285821,64018.0,64017.0,0.0009075]
["bitfinex","BTCUSD",1724672793111,0.859952,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672793303,1.10363001,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672793513,1.57218269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672795660,1.58618269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672795857,1.60018269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672796844,1.28776169,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672797994,1.60018269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672798313,1.28776169,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672798940,1.60018269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672799343,1.28776169,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672799917,1.60018269,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672800524,1.28776169,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672802415,1.4456812,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672802642,1.28776169,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672806217,1.13163001,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672808363,1.2895037,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672808546,1.13163001,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672811627,0.59915694,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672811826,0.44394694,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672812026,0.46844223,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672812230,0.36654223,64016.0,64015.0,0.14420644]
["bitfinex","BTCUSD",1724672812445,0.2881733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672813208,0.2601733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672813411,0.2741733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672813657,0.3111733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672814604,0.2971733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672815061,0.3111733,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672817572,0.2326733,64016.0,64015.0,0.07920644]
["bitfinex","BTCUSD",1724672817804,0.2326733,64016.0,64015.0,0.14480644]
["bitfinex","BTCUSD",1724672818216,0.34085589,64016.0,64015.0,0.14480644]
["bitfinex","BTCUSD",1724672819597,0.34085589,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672821023,1.10089931,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672821226,1.41332031,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672821678,1.26650789,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672822127,1.42885782,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672822338,1.41485782,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672822991,1.40168282,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672823203,1.42968282,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672823416,1.5858145,64016.0,64015.0,0.00070644]
["bitfinex","BTCUSD",1724672825440,0.78209,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672825674,1.07826801,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672825898,1.39070401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672826126,1.43419736,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672826373,1.41370401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672827019,1.42770401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672827453,1.44170401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672828106,1.45570401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672828732,1.44170401,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672829007,1.61183569,64013.0,64012.0,0.009086]
["bitfinex","BTCUSD",1724672831442,1.61183569,64013.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672831443,0.233245,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672831661,1.50875465,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672832078,1.53175465,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672832284,1.39813191,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672832704,1.58425539,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672833344,1.36043191,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672833553,1.51856209,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672834379,1.36043191,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672836134,1.37592421,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672838120,1.51876293,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672839533,1.37592421,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672840606,1.06343421,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672842669,0.67494421,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672842883,0.98743421,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672843089,0.98743421,64002.0,64001.0,0.075375]
["bitfinex","BTCUSD",1724672844084,0.82514182,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672844352,0.51265182,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672844530,0.82514182,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672845495,0.9812735,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672846131,0.88778682,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672847704,1.04580228,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672848124,0.88778682,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672848551,1.0458013,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672848761,0.88778682,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672848964,0.9810305,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672849171,1.0568305,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672850405,1.21483946,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672851999,1.12159578,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672852461,0.96339879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672853047,1.02569879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672853261,1.33818879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672853459,1.02569879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672853669,1.18183047,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672854306,1.02569879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672854516,0.57510879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672854987,0.88759879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672855404,0.57510879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672855600,0.88759879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672856044,0.57510879,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672856219,0.7331092,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672858944,0.7339352,64002.0,64001.0,0.009075]
["bitfinex","BTCUSD",1724672859083,0.4686381,64002.0,64001.0,0.073275]
["bitfinex","BTCUSD",1724672859368,0.27214539,64002.0,64001.0,0.153475]
["bitfinex","BTCUSD",1724672859553,0.18500401,64002.0,64001.0,0.153475]
["bitfinex","BTCUSD",1724672859970,0.30312511,64002.0,64001.0,0.153475]
["bitfinex","BTCUSD",1724672860170,0.18500401,64002.0,64001.0,0.153475]
["bitfinex","BTCUSD",1724672860417,0.27863919,64002.0,64001.0,0.153475]
["bitfinex","BTCUSD",1724672860821,0.18500401,64002.0,64001.0,0.16901053]
["bitfinex","BTCUSD",1724672861031,0.17100401,64002.0,64001.0,0.32525753]
["bitfinex","BTCUSD",1724672861222,0.15700401,64002.0,64001.0,0.34227686]
["bitfinex","BTCUSD",1724672861379,0.000826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672861582,0.014826,64002.0,64001.0,0.95024753]
["bitfinex","BTCUSD",1724672861985,0.000826,64002.0,64001.0,0.95024753]
["bitfinex","BTCUSD",1724672862178,0.000826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672862378,0.014826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672862610,0.000826,64002.0,64001.0,0.95024753]
["bitfinex","BTCUSD",1724672863498,0.016826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672863906,0.013826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672864107,0.000826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672864334,0.002826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672864508,0.004826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672866618,0.004826,64002.0,64001.0,0.32525753]
["bitfinex","BTCUSD",1724672871246,0.004826,64002.0,64001.0,0.32838187]
["bitfinex","BTCUSD",1724672871447,0.004826,64002.0,64001.0,0.32525753]
["bitfinex","BTCUSD",1724672872132,0.004826,64002.0,64001.0,0.63775253]
["bitfinex","BTCUSD",1724672872469,0.004826,64002.0,64001.0,0.95024753]
["bitfinex","BTCUSD",1724672878998,0.004826,64002.0,64001.0,1.26274253]
["bitfinex","BTCUSD",1724672879497,0.000825,64016.0,64015.0,1.20447903]
["bitfinex","BTCUSD",1724672879763,0.000825,64016.0,64015.0,0.57962703]
["bitfinex","BTCUSD",1724672880563,0.000825,64016.0,64015.0,0.89205303]
["bitfinex","BTCUSD",1724672882774,0.000825,64016.0,64015.0,0.89305303]
["bitfinex","BTCUSD",1724672887135,0.000825,64016.0,64015.0,0.11198803]
["bitfinex","BTCUSD",1724672887343,0.000825,64016.0,64015.0,0.12904726]
["bitfinex","BTCUSD",1724672888011,0.15700301,64016.0,64015.0,0.01705923]
["bitfinex","BTCUSD",1724672888214,0.15700301,64016.0,64014.0,0.00018803]
["bitfinex","BTCUSD",1724672888417,0.15617801,64015.0,64012.0,0.00018803]
["bitfinex","BTCUSD",1724672888619,0.15617801,64015.0,64014.0,0.00018803]
["bitfinex","BTCUSD",1724672889535,0.003825,64016.0,64015.0,0.00018803]
["bitfinex","BTCUSD",1724672889779,0.003825,64016.0,64015.0,0.52858706]
["bitfinex","BTCUSD",1724672890185,0.003825,64016.0,64015.0,0.84101306]
["bitfinex","BTCUSD",1724672890391,0.003825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672890593,0.000825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672890796,0.006825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672891060,0.012825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672891267,0.006825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672891476,0.001825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672891687,0.000825,64016.0,64015.0,1.29563906]
["bitfinex","BTCUSD",1724672891895,0.000825,64016.0,64015.0,1.29763906]
["bitfinex","BTCUSD",1724672892111,0.000825,64016.0,64015.0,0.98208937]
["bitfinex","BTCUSD",1724672893765,0.000825,64016.0,64015.0,0.05882437]
["bitfinex","BTCUSD",1724672894396,0.000825,64016.0,64015.0,0.05682437]
["bitfinex","BTCUSD",1724672894823,0.001825,64016.0,64015.0,0.05682437]
["bitfinex","BTCUSD",1724672895314,0.002825,64016.0,64015.0,0.05682437]
["bitfinex","BTCUSD",1724672895733,0.004825,64016.0,64015.0,0.05682437]
["bitfinex","BTCUSD",1724672896161,0.16100301,64016.0,64015.0,0.05663634]
["bitfinex","BTCUSD",1724672896321,0.16100301,64016.0,64015.0,0.05682437]
["bitfinex","BTCUSD",1724672896725,0.16100301,64016.0,64015.0,0.00018803]
["bitfinex","BTCUSD",1724672897776,0.16100301,64016.0,64014.0,0.00109553]
["bitfinex","BTCUSD",1724672897955,0.15617801,64015.0,64014.0,0.00109553]
["bitfinex","BTCUSD",1724672899061,0.15617801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672899485,0.15717801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672901104,0.15817801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672901323,0.15717801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672901712,0.16117801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672901952,0.16617801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672904272,0.24257801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672904476,0.30707801,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672906520,0.62405679,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672906722,0.57734089,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672907183,0.71748859,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672907404,0.73302023,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672907594,0.58787253,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672908260,0.59687253,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672908443,0.61087253,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672908641,0.9170452,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672908845,0.7908975,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672909045,1.1033235,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672909448,0.7908975,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672909888,1.1033235,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672912411,1.4157495,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672913910,1.1033235,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672915229,1.4157495,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672919870,1.4165745,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672920752,1.4792085,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672921668,1.30621218,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672921804,1.30702415,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672922415,1.30702382,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672922729,1.30621185,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672923356,1.16597053,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672923693,0.6981435,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672924672,0.69733153,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672926098,0.67433153,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672931570,0.83054453,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672934467,1.14297053,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672936146,0.98091079,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672938491,1.12109955,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672939450,0.98091079,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672940161,1.00540467,64015.0,64014.0,0.0009075]
["bitfinex","BTCUSD",1724672940633,1.00540467,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672940634,1.08119566,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672941116,1.08119564,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672941393,1.08119971,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672941650,0.36406253,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672941890,0.61258653,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672942101,0.53618653,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672942326,0.69239953,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672942561,0.55207867,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672943050,0.39586567,64015.0,64014.0,0.0001105]
["bitfinex","BTCUSD",1724672943777,0.10820314,64007.0,63995.0,0.156261]
["bitfinex","BTCUSD",1724672944042,0.04678924,64005.0,63996.0,0.00312461]
["bitfinex","BTCUSD",1724672944271,0.15617801,64004.0,63996.0,0.00312461]
["bitfinex","BTCUSD",1724672944539,0.20296725,64004.0,63996.0,0.00312461]
["bitfinex","BTCUSD",1724672945045,0.15617801,64004.0,63996.0,0.00312461]
["bitfinex","BTCUSD",1724672945306,0.15617801,64004.0,63997.0,0.08535247]
["bitfinex","BTCUSD",1724672945564,0.15617801,64004.0,63998.0,0.3156326]
["bitfinex","BTCUSD",1724672945821,0.15617801,64004.0,64002.0,0.156243]
["bitfinex","BTCUSD",1724672946100,0.15617801,64004.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724672946382,0.16617801,64004.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724672946588,0.15617801,64004.0,64002.0,0.09038284]
["bitfinex","BTCUSD",1724672946805,0.16617801,64004.0,64003.0,0.1371]
["bitfinex","BTCUSD",1724672947488,0.15617801,64004.0,64003.0,0.1371]
["bitfinex","BTCUSD",1724672947747,0.16617801,64004.0,64003.0,0.20501795]
["bitfinex","BTCUSD",1724672948220,0.15617801,64004.0,64003.0,0.20501795]
["bitfinex","BTCUSD",1724672948466,0.16617801,64004.0,64003.0,0.20501795]
["bitfinex","BTCUSD",1724672949107,0.17617801,64004.0,64003.0,0.20501795]
["bitfinex","BTCUSD",1724672949746,0.02,64004.0,64003.0,0.98935455]
["bitfinex","BTCUSD",1724672950631,0.01,64004.0,64003.0,1.30183955]
["bitfinex","BTCUSD",1724672950832,0.01,64004.0,64003.0,1.32815825]
["bitfinex","BTCUSD",1724672951076,0.015,64004.0,64003.0,1.32815825]
["bitfinex","BTCUSD",1724672951690,0.04767658,64015.0,64009.0,0.156227]
["bitfinex","BTCUSD",1724672951863,0.04767658,64015.0,64010.0,0.16295864]
["bitfinex","BTCUSD",1724672951864,0.15617801,64014.0,64010.0,0.16295864]
["bitfinex","BTCUSD",1724672952042,0.15617801,64014.0,64011.0,0.1386]
["bitfinex","BTCUSD",1724672953103,0.15617801,64014.0,64012.0,0.0626]
["bitfinex","BTCUSD",1724672953275,0.17017801,64014.0,64012.0,0.0626]
["bitfinex","BTCUSD",1724672954111,0.028,64014.0,64013.0,0.156218]
["bitfinex","BTCUSD",1724672954328,0.028,64014.0,64013.0,0.21900067]
["bitfinex","BTCUSD",1724672954530,0.028,64014.0,64013.0,0.53143667]
["bitfinex","BTCUSD",1724672954695,0.028,64014.0,64013.0,0.60743667]
["bitfinex","BTCUSD",1724672955097,0.014,64014.0,64013.0,0.60743667]
["bitfinex","BTCUSD",1724672955295,0.000825,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1724672955494,0.000825,64015.0,64014.0,0.23467879]
["bitfinex","BTCUSD",1724672956997,0.000825,64015.0,64014.0,0.07846379]
["bitfinex","BTCUSD",1724672957378,0.016825,64015.0,64014.0,0.07846379]
["bitfinex","BTCUSD",1724672962595,0.17300301,64015.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672962801,0.23667801,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672964597,0.24367801,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672965227,0.25067801,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672967805,0.26643327,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672969327,0.32963327,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672969555,0.37644629,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672970520,0.44666582,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672970727,0.54258267,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672970963,0.87801367,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672971696,0.50284827,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672972034,0.49584827,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672972236,0.50984827,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672973112,0.52284827,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672973720,0.52184827,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672973957,0.34263327,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672974155,0.45083641,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672974365,0.47532746,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672976203,0.36712432,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672977048,0.48409806,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672977197,0.36712432,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672977602,0.48410265,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672978932,0.36712432,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672980963,0.48412308,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672981707,0.42092308,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672982109,0.42174908,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672982517,0.30475032,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672989422,0.05231705,64014.0,64013.0,0.1381075]
["bitfinex","BTCUSD",1724672989629,0.05231705,64014.0,64013.0,0.15191825]
["bitfinex","BTCUSD",1724672989630,0.30214299,64014.0,64013.0,0.15191825]
["bitfinex","BTCUSD",1724672989826,0.20849506,64014.0,64013.0,0.15191825]
["bitfinex","BTCUSD",1724672991977,0.30214299,64014.0,64013.0,0.15191825]
["bitfinex","BTCUSD",1724672992164,0.20849506,64014.0,64013.0,0.15191825]
["bitfinex","BTCUSD",1724672992941,0.20849506,64014.0,64013.0,0.07591825]
["bitfinex","BTCUSD",1724672993145,0.30214299,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672993390,0.20849506,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672996131,0.31667063,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672997099,0.29217958,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672998714,0.31666867,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724672998912,0.29217958,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673000132,0.43297958,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673001199,0.57349451,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673001817,0.45746939,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673004157,0.20849382,64014.0,64013.0,0.0628075]
["bitfinex","BTCUSD",1724673004368,0.20849382,64014.0,64013.0,0.30890625]
["bitfinex","BTCUSD",1724673004369,0.05231581,64014.0,64013.0,0.30890625]
["bitfinex","BTCUSD",1724673004614,0.027826,64014.0,64013.0,0.62134225]
["bitfinex","BTCUSD",1724673004815,0.027826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673005026,0.027826,64014.0,64013.0,0.96007242]
["bitfinex","BTCUSD",1724673005231,0.027826,64014.0,64013.0,0.9600707]
["bitfinex","BTCUSD",1724673005440,0.014826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673005646,0.000826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673005852,0.007826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673006058,0.014826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673006265,0.000826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673006471,0.02531131,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673006691,0.02731131,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673007800,0.005826,64014.0,64013.0,0.93377825]
["bitfinex","BTCUSD",1724673008239,0.005826,64014.0,64013.0,0.30890625]
["bitfinex","BTCUSD",1724673008654,0.005826,64014.0,64013.0,0.62134225]
["bitfinex","BTCUSD",1724673008868,0.005826,64014.0,64013.0,0.30890625]
["bitfinex","BTCUSD",1724673009511,0.005826,64014.0,64013.0,0.62134225]
["bitfinex","BTCUSD",1724673009722,0.005826,64014.0,64013.0,0.30890625]
["bitfinex","BTCUSD",1724673010255,0.005826,64014.0,64013.0,0.07668825]
["bitfinex","BTCUSD",1724673010480,0.005826,64014.0,64013.0,0.01478825]
["bitfinex","BTCUSD",1724673010879,0.005826,64014.0,64013.0,0.17100625]
["bitfinex","BTCUSD",1724673011692,0.005826,64014.0,64013.0,0.01478825]
["bitfinex","BTCUSD",1724673012527,0.03031189,64014.0,64013.0,0.01478825]
["bitfinex","BTCUSD",1724673016562,0.005826,64014.0,64013.0,0.01478825]
["bitfinex","BTCUSD",1724673026620,0.005826,64014.0,64013.0,0.31203027]
["bitfinex","BTCUSD",1724673026833,0.005826,64014.0,64013.0,0.62446627]
["bitfinex","BTCUSD",1724673027997,0.005826,64014.0,64013.0,0.93690227]
["bitfinex","BTCUSD",1724673028622,0.03031119,64014.0,64013.0,0.93690227]
["bitfinex","BTCUSD",1724673029550,0.003826,64014.0,64013.0,0.93690227]
["bitfinex","BTCUSD",1724673029753,0.004826,64014.0,64013.0,0.93690227]
["bitfinex","BTCUSD",1724673030453,0.003826,64014.0,64013.0,0.93690227]
["bitfinex","BTCUSD",1724673030693,0.003826,64014.0,64013.0,1.24933827]
["bitfinex","BTCUSD",1724673030912,0.003826,64014.0,64013.0,1.27559994]
["bitfinex","BTCUSD",1724673030913,0.000826,64014.0,64013.0,1.27559994]
["bitfinex","BTCUSD",1724673031122,0.001826,64014.0,64013.0,1.27559994]
["bitfinex","BTCUSD",1724673033902,0.001826,64014.0,64013.0,1.2755999]
["bitfinex","BTCUSD",1724673037268,0.001826,64014.0,64013.0,1.24933827]
["bitfinex","BTCUSD",1724673037509,0.001826,64014.0,64013.0,1.27558521]
["bitfinex","BTCUSD",1724673037718,0.001826,64014.0,64013.0,1.27558437]
["bitfinex","BTCUSD",1724673038128,0.001826,64014.0,64013.0,1.24933827]
["bitfinex","BTCUSD",1724673038350,0.001826,64014.0,64013.0,1.38369107]
["bitfinex","BTCUSD",1724673040927,0.001826,64014.0,64013.0,1.35744483]
["bitfinex","BTCUSD",1724673041134,0.001826,64014.0,64013.0,1.38369315]
["bitfinex","BTCUSD",1724673043557,0.001826,64014.0,64013.0,1.69612915]
["bitfinex","BTCUSD",1724673044502,0.001826,64014.0,64013.0,1.66988083]
["bitfinex","BTCUSD",1724673044716,0.001826,64014.0,64013.0,1.69613633]
["bitfinex","BTCUSD",1724673045698,0.001826,64014.0,64013.0,1.69301231]
["bitfinex","BTCUSD",1724673050709,0.001826,64014.0,64013.0,1.58590575]
["bitfinex","BTCUSD",1724673050710,0.000826,64014.0,64013.0,1.58590575]
["bitfinex","BTCUSD",1724673051099,0.000826,64014.0,64013.0,1.27446975]
["bitfinex","BTCUSD",1724673051304,0.000826,64014.0,64013.0,1.27346975]
["bitfinex","BTCUSD",1724673051513,0.001826,64014.0,64013.0,1.27346975]
["bitfinex","BTCUSD",1724673051718,0.002826,64014.0,64013.0,1.27448394]
["bitfinex","BTCUSD",1724673052721,0.002826,64014.0,64013.0,1.13658394]
["bitfinex","BTCUSD",1724673054812,0.002826,64014.0,64013.0,1.11031425]
["bitfinex","BTCUSD",1724673055840,0.002826,64014.0,64013.0,1.13659128]
["bitfinex","BTCUSD",1724673059325,0.002826,64014.0,64013.0,1.11031425]
["bitfinex","BTCUSD",1724673059531,0.002826,64014.0,64013.0,1.13656732]
["bitfinex","BTCUSD",1724673060208,0.078126,64014.0,64013.0,1.13656732]
["bitfinex","BTCUSD",1724673062198,0.078126,64014.0,64013.0,1.13657237]
["bitfinex","BTCUSD",1724673062402,0.078126,64014.0,64013.0,0.82413637]
["bitfinex","BTCUSD",1724673065185,0.078126,64014.0,64013.0,0.82414097]
["bitfinex","BTCUSD",1724673065997,0.077126,64014.0,64013.0,0.82314097]
["bitfinex","BTCUSD",1724673066281,0.076126,64014.0,64013.0,0.82214097]
["bitfinex","BTCUSD",1724673066420,0.077126,64014.0,64013.0,0.82314097]
["bitfinex","BTCUSD",1724673066811,0.078126,64014.0,64013.0,0.84116189]
["bitfinex","BTCUSD",1724673068360,0.078126,64014.0,64013.0,0.79787825]
["bitfinex","BTCUSD",1724673068564,0.078126,64014.0,64013.0,0.84117144]
["bitfinex","BTCUSD",1724673068782,0.078126,64014.0,64013.0,0.79787825]
["bitfinex","BTCUSD",1724673068983,0.078126,64014.0,64013.0,0.84117201]
["bitfinex","BTCUSD",1724673071040,0.002826,64014.0,64013.0,0.84117201]
["bitfinex","BTCUSD",1724673071291,0.002826,64014.0,64013.0,1.29300801]
["bitfinex","BTCUSD",1724673071972,0.002826,64014.0,64013.0,1.29301354]
["bitfinex","BTCUSD",1724673072208,0.002826,64014.0,64013.0,1.44919155]
["bitfinex","BTCUSD",1724673073870,0.002826,64014.0,64013.0,1.76162755]
["bitfinex","BTCUSD",1724673074075,0.002826,64014.0,64013.0,1.44919155]
["bitfinex","BTCUSD",1724673074420,0.002826,64014.0,64013.0,1.76162755]
["bitfinex","BTCUSD",1724673075190,0.002826,64014.0,64013.0,1.78562755]
["bitfinex","BTCUSD",1724673075713,0.002826,64014.0,64013.0,1.83231194]
["bitfinex","BTCUSD",1724673077462,0.002826,64014.0,64013.0,1.78562755]
["bitfinex","BTCUSD",1724673078468,0.002826,64014.0,64013.0,1.83231194]
["bitfinex","BTCUSD",1724673079149,0.002826,64014.0,64013.0,1.85565414]
["bitfinex","BTCUSD",1724673079434,0.002826,64014.0,64013.0,2.1408979]
["bitfinex","BTCUSD",1724673079632,0.002826,64014.0,64013.0,1.85565414]
["bitfinex","BTCUSD",1724673080594,0.002826,64014.0,64013.0,1.78562755]
["bitfinex","BTCUSD",1724673081711,0.002826,64014.0,64013.0,1.83229358]
["bitfinex","BTCUSD",1724673082215,0.002826,64014.0,64013.0,1.83227993]
["bitfinex","BTCUSD",1724673084417,0.002826,64014.0,64013.0,1.7856139]
["bitfinex","BTCUSD",1724673084633,0.002826,64014.0,64013.0,1.80022516]
["bitfinex","BTCUSD",1724673085299,0.002826,64014.0,64013.0,1.74232826]
["bitfinex","BTCUSD",1724673085536,0.002826,64014.0,64013.0,1.80022926]
["bitfinex","BTCUSD",1724673087509,0.002624,64014.0,64013.0,1.80022926]
["bitfinex","BTCUSD",1724673088622,0.002624,64014.0,64013.0,1.80022311]
["bitfinex","BTCUSD",1724673089069,0.002624,64014.0,64013.0,1.74492967]
["bitfinex","BTCUSD",1724673089278,0.002624,64014.0,64013.0,1.62221708]
["bitfinex","BTCUSD",1724673090137,0.002624,64014.0,64013.0,1.80563036]
["bitfinex","BTCUSD",1724673091612,0.002624,64014.0,64013.0,1.82963036]
["bitfinex","BTCUSD",1724673093474,0.002624,64014.0,64013.0,1.90563036]
["bitfinex","BTCUSD",1724673094126,0.002624,64014.0,64013.0,1.7975238]
["bitfinex","BTCUSD",1724673094331,0.002624,64014.0,64013.0,1.90563036]
["bitfinex","BTCUSD",1724673095221,0.002624,64014.0,64013.0,1.89098683]
["bitfinex","BTCUSD",1724673095465,0.002624,64014.0,64013.0,1.90558855]
["bitfinex","BTCUSD",1724673095680,0.002624,64014.0,64013.0,1.90458855]
["bitfinex","BTCUSD",1724673095681,0.001624,64014.0,64013.0,1.90458855]
["bitfinex","BTCUSD",1724673095891,0.001624,64014.0,64013.0,1.92390761]
["bitfinex","BTCUSD",1724673096348,0.002624,64014.0,64013.0,1.92990761]
["bitfinex","BTCUSD",1724673098294,0.002624,64014.0,64013.0,1.92991141]
["bitfinex","BTCUSD",1724673101692,0.002624,64014.0,64013.0,1.92991219]
["bitfinex","BTCUSD",1724673102107,0.002624,64014.0,64013.0,1.90125913]
["bitfinex","BTCUSD",1724673102308,0.002624,64014.0,64013.0,1.92991486]
["bitfinex","BTCUSD",1724673102726,0.002624,64014.0,64013.0,1.9145958]
["bitfinex","BTCUSD",1724673102930,0.002624,64014.0,64013.0,1.7778958]
["bitfinex","BTCUSD",1724673103702,0.085324,64014.0,64013.0,1.7778958]
["bitfinex","BTCUSD",1724673105187,0.085324,64014.0,64013.0,1.72003482]
["bitfinex","BTCUSD",1724673105397,0.085324,64014.0,64013.0,1.66879588]
["bitfinex","BTCUSD",1724673105600,0.146624,64014.0,64013.0,1.59772443]
["bitfinex","BTCUSD",1724673108598,0.146624,64014.0,64013.0,1.59773678]
["bitfinex","BTCUSD",1724673112777,0.085324,64014.0,64013.0,1.75391479]
["bitfinex","BTCUSD",1724673114231,0.002624,64014.0,64013.0,1.75391479]
["bitfinex","BTCUSD",1724673115675,0.002624,64014.0,64013.0,1.8006095]
["bitfinex","BTCUSD",1724673116246,0.002624,64014.0,64013.0,1.78599463]
["bitfinex","BTCUSD",1724673116463,0.002624,64014.0,64013.0,1.75395274]
["bitfinex","BTCUSD",1724673116666,0.002624,64014.0,64013.0,1.75395441]
["bitfinex","BTCUSD",1724673117431,0.002624,64014.0,64013.0,1.82404814]
["bitfinex","BTCUSD",1724673117844,0.002624,64014.0,64013.0,1.82504814]
["bitfinex","BTCUSD",1724673118048,0.002624,64014.0,64013.0,2.13551073]
["bitfinex","BTCUSD",1724673118252,0.002624,64014.0,64013.0,2.065417]
["bitfinex","BTCUSD",1724673118576,0.002624,64014.0,64013.0,2.1588753]
["bitfinex","BTCUSD",1724673118983,0.002624,64014.0,64013.0,2.15887761]
["bitfinex","BTCUSD",1724673119181,0.002624,64014.0,64013.0,2.06541931]
["bitfinex","BTCUSD",1724673120847,0.002624,64014.0,64013.0,2.06518864]
["bitfinex","BTCUSD",1724673120987,0.002624,64014.0,64013.0,2.06481527]
["bitfinex","BTCUSD",1724673121187,0.002624,64014.0,64013.0,2.00689337]
["bitfinex","BTCUSD",1724673121394,0.002624,64014.0,64013.0,2.06477138]
["bitfinex","BTCUSD",1724673121596,0.002624,64014.0,64013.0,2.05016353]
["bitfinex","BTCUSD",1724673121800,0.002624,64014.0,64013.0,2.06477085]
["bitfinex","BTCUSD",1724673122597,0.002624,64014.0,64013.0,2.06477153]
["bitfinex","BTCUSD",1724673123586,0.002624,64014.0,64013.0,2.13485332]
["bitfinex","BTCUSD",1724673124188,0.002624,64014.0,64013.0,2.06477153]
["bitfinex","BTCUSD",1724673127888,0.002624,64014.0,64013.0,2.08814247]
["bitfinex","BTCUSD",1724673128091,0.002624,64014.0,64013.0,2.08814408]
["bitfinex","BTCUSD",1724673130494,0.002624,64014.0,64013.0,2.08817159]
["bitfinex","BTCUSD",1724673131127,0.002624,64014.0,64013.0,2.00692088]
["bitfinex","BTCUSD",1724673131300,0.002624,64014.0,64013.0,2.06480413]
["bitfinex","BTCUSD",1724673131508,0.002624,64014.0,64013.0,2.08817882]
["bitfinex","BTCUSD",1724673134370,0.002624,64014.0,64013.0,2.08817836]
["bitfinex","BTCUSD",1724673135145,0.002624,64014.0,64013.0,1.8012923]
["bitfinex","BTCUSD",1724673135347,0.002624,64014.0,64013.0,2.18156932]
["bitfinex","BTCUSD",1724673136506,0.002624,64014.0,64013.0,2.25293076]
["bitfinex","BTCUSD",1724673136728,0.002624,64014.0,64013.0,2.51222897]
["bitfinex","BTCUSD",1724673137062,0.002624,64014.0,64013.0,2.39543076]
["bitfinex","BTCUSD",1724673137270,0.002624,64014.0,64013.0,2.70786676]
["bitfinex","BTCUSD",1724673137695,0.002624,64014.0,64013.0,2.80562504]
["bitfinex","BTCUSD",1724673140250,0.001624,64014.0,64013.0,2.80062504]
["bitfinex","BTCUSD",1724673140505,0.001624,64014.0,64013.0,2.79962504]
["bitfinex","BTCUSD",1724673140939,0.002624,64014.0,64013.0,2.80562504]
["bitfinex","BTCUSD",1724673141250,0.002624,64014.0,64013.0,2.80062504]
["bitfinex","BTCUSD",1724673141251,0.001624,64014.0,64013.0,2.80062504]
["bitfinex","BTCUSD",1724673141778,0.001624,64014.0,64013.0,3.26927504]
["bitfinex","BTCUSD",1724673141984,0.000624,64014.0,64013.0,3.26327504]
["bitfinex","BTCUSD",1724673142408,0.002624,64014.0,64013.0,3.29127504]
["bitfinex","BTCUSD",1724673142835,0.001624,64014.0,64013.0,3.27727504]
["bitfinex","BTCUSD",1724673143012,0.080624,64014.0,64013.0,3.13477504]
["bitfinex","BTCUSD",1724673143214,0.080624,64014.0,64013.0,3.05101676]
["bitfinex","BTCUSD",1724673143415,0.080624,64014.0,64013.0,3.16779053]
["bitfinex","BTCUSD",1724673144057,0.080624,64014.0,64013.0,2.96975928]
["bitfinex","BTCUSD",1724673144297,0.080624,64014.0,64013.0,3.05106352]
["bitfinex","BTCUSD",1724673144508,0.080624,64014.0,64013.0,3.16786946]
["bitfinex","BTCUSD",1724673144905,0.001624,64014.0,64013.0,3.05106352]
["bitfinex","BTCUSD",1724673145309,0.001624,64014.0,64013.0,3.14882249]
["bitfinex","BTCUSD",1724673147283,0.001624,64014.0,64013.0,3.14883762]
["bitfinex","BTCUSD",1724673148558,0.001624,64014.0,64013.0,3.14884261]
["bitfinex","BTCUSD",1724673148755,0.001624,64014.0,64013.0,3.16787166]
["bitfinex","BTCUSD",1724673149184,0.001624,64014.0,64013.0,3.05108364]
["bitfinex","BTCUSD",1724673149384,0.001624,64014.0,64013.0,3.14884215]
["bitfinex","BTCUSD",1724673149768,0.001624,64014.0,64013.0,3.1678692]
["bitfinex","BTCUSD",1724673150169,0.001624,64014.0,64013.0,3.141529]
["bitfinex","BTCUSD",1724673150390,0.001624,64014.0,64013.0,3.21500511]
["bitfinex","BTCUSD",1724673150751,0.001624,64014.0,64013.0,3.14152837]
["bitfinex","BTCUSD",1724673151195,0.001624,64014.0,64013.0,3.25831194]
["bitfinex","BTCUSD",1724673151649,0.001624,64014.0,64013.0,3.25831023]
["bitfinex","BTCUSD",1724673151859,0.001624,64014.0,64013.0,3.16055154]
["bitfinex","BTCUSD",1724673152061,0.001624,64014.0,64013.0,3.04376968]
["bitfinex","BTCUSD",1724673152490,0.001624,64014.0,64013.0,3.04425734]
["bitfinex","BTCUSD",1724673153258,0.142524,64014.0,64013.0,2.55235307]
["bitfinex","BTCUSD",1724673153460,0.142524,64014.0,64013.0,2.56702134]
["bitfinex","BTCUSD",1724673153661,0.142524,64014.0,64013.0,2.63711273]
["bitfinex","BTCUSD",1724673154779,0.080424,64014.0,64013.0,2.66045963]
["bitfinex","BTCUSD",1724673154956,0.080424,64014.0,64013.0,2.56767496]
["bitfinex","BTCUSD",1724673155355,0.001624,64014.0,64013.0,2.68449871]
["bitfinex","BTCUSD",1724673155597,0.001624,64014.0,64013.0,3.23773471]
["bitfinex","BTCUSD",1724673155728,0.001624,64014.0,64013.0,3.41929324]
["bitfinex","BTCUSD",1724673155926,0.001624,64014.0,64013.0,3.32153409]
["bitfinex","BTCUSD",1724673156176,0.001624,64014.0,64013.0,3.41929283]
["bitfinex","BTCUSD",1724673156510,0.001624,64014.0,64013.0,3.30246908]
["bitfinex","BTCUSD",1724673157042,0.001624,64014.0,64013.0,3.19774597]
["bitfinex","BTCUSD",1724673157248,0.001624,64014.0,64013.0,3.30244636]
["bitfinex","BTCUSD",1724673157772,0.001624,64014.0,64013.0,3.29925807]
["bitfinex","BTCUSD",1724673158661,0.001624,64014.0,64013.0,2.87871551]
["bitfinex","BTCUSD",1724673158868,0.141724,64014.0,64013.0,2.71486515]
["bitfinex","BTCUSD",1724673159074,0.141724,64014.0,64013.0,2.58786333]
["bitfinex","BTCUSD",1724673159298,0.141724,64014.0,64013.0,2.97036784]
["bitfinex","BTCUSD",1724673159472,0.141724,64014.0,64013.0,2.92954241]
["bitfinex","BTCUSD",1724673159692,0.141724,64014.0,64013.0,2.65206429]
["bitfinex","BTCUSD",1724673159896,0.141724,64014.0,64013.0,2.87984855]
["bitfinex","BTCUSD",1724673160114,0.141724,64014.0,64013.0,2.5119388]
["bitfinex","BTCUSD",1724673160288,0.141724,64014.0,64013.0,2.69357343]
["bitfinex","BTCUSD",1724673160490,0.141724,64014.0,64013.0,2.56742841]
["bitfinex","BTCUSD",1724673160719,0.141724,64014.0,64013.0,2.68424872]
["bitfinex","BTCUSD",1724673161106,0.141724,64014.0,64013.0,2.68427391]
["bitfinex","BTCUSD",1724673161315,0.141724,64014.0,64013.0,2.66088476]
["bitfinex","BTCUSD",1724673161664,0.141724,64014.0,64013.0,2.68427449]
["bitfinex","BTCUSD",1724673162585,0.141724,64014.0,64013.0,2.59081551]
["bitfinex","BTCUSD",1724673162935,0.141724,64014.0,64013.0,2.70763845]
["bitfinex","BTCUSD",1724673163213,0.080624,64014.0,64013.0,2.70763845]
["bitfinex","BTCUSD",1724673163378,0.080624,64014.0,64013.0,2.62631456]
["bitfinex","BTCUSD",1724673163576,0.080624,64014.0,64013.0,3.00102108]
["bitfinex","BTCUSD",1724673164245,0.080624,64014.0,64013.0,2.68858508]
["bitfinex","BTCUSD",1724673164438,0.080624,64014.0,64013.0,2.66519001]
["bitfinex","BTCUSD",1724673165093,0.001624,64014.0,64013.0,2.97762601]
["bitfinex","BTCUSD",1724673165280,0.001624,64014.0,64013.0,3.00102108]
["bitfinex","BTCUSD",1724673166343,0.001624,64014.0,64013.0,3.02007932]
["bitfinex","BTCUSD",1724673166542,0.001624,64014.0,64013.0,3.11729519]
["bitfinex","BTCUSD",1724673166746,0.001624,64014.0,64013.0,2.91481048]
["bitfinex","BTCUSD",1724673166962,0.001624,64014.0,64013.0,3.07927009]
["bitfinex","BTCUSD",1724673167164,0.001624,64014.0,64013.0,3.01952203]
["bitfinex","BTCUSD",1724673167409,0.001624,64014.0,64013.0,2.80484622]
["bitfinex","BTCUSD",1724673167623,0.001624,64014.0,64013.0,2.70708603]
["bitfinex","BTCUSD",1724673167817,0.082624,64014.0,64013.0,2.59026728]
["bitfinex","BTCUSD",1724673168141,0.143824,64014.0,64013.0,2.59026728]
["bitfinex","BTCUSD",1724673168361,0.143824,64014.0,64013.0,2.48216072]
["bitfinex","BTCUSD",1724673168563,0.143824,64014.0,64013.0,2.31039637]
["bitfinex","BTCUSD",1724673168768,0.143824,64014.0,64013.0,2.56758109]
["bitfinex","BTCUSD",1724673169402,0.143824,64014.0,64013.0,2.56742679]
["bitfinex","BTCUSD",1724673170204,0.143824,64014.0,64013.0,2.61758337]
["bitfinex","BTCUSD",1724673170382,0.143824,64014.0,64013.0,2.66089202]
["bitfinex","BTCUSD",1724673170531,0.143824,64014.0,64013.0,2.68428478]
["bitfinex","BTCUSD",1724673170748,0.143824,64014.0,64013.0,2.59082125]
["bitfinex","BTCUSD",1724673170950,0.143824,64014.0,64013.0,2.56742849]
["bitfinex","BTCUSD",1724673171575,0.143824,64014.0,64013.0,2.66089552]
["bitfinex","BTCUSD",1724673172998,0.143824,64014.0,64013.0,2.66170033]
["bitfinex","BTCUSD",1724673173574,0.143824,64014.0,64013.0,2.48691149]
["bitfinex","BTCUSD",1724673173728,0.143824,64014.0,64013.0,2.66170199]
["bitfinex","BTCUSD",1724673174581,0.143824,64014.0,64013.0,2.66170528]
["bitfinex","BTCUSD",1724673174977,0.143824,64014.0,64013.0,2.56823161]
["bitfinex","BTCUSD",1724673175176,0.143824,64014.0,64013.0,2.68506639]
["bitfinex","BTCUSD",1724673175426,0.143824,64014.0,64013.0,2.56823161]
["bitfinex","BTCUSD",1724673175738,0.082624,64014.0,64013.0,2.68506639]
["bitfinex","BTCUSD",1724673175862,0.082624,64014.0,64013.0,2.78282801]
["bitfinex","BTCUSD",1724673176307,0.082624,64014.0,64013.0,2.68506639]
["bitfinex","BTCUSD",1724673176547,0.082624,64014.0,64013.0,2.78282808]
["bitfinex","BTCUSD",1724673177022,0.082624,64014.0,64013.0,2.73952077]
["bitfinex","BTCUSD",1724673177452,0.082624,64014.0,64013.0,2.62268599]
["bitfinex","BTCUSD",1724673178243,0.082624,64014.0,64013.0,2.73955088]
["bitfinex","BTCUSD",1724673178447,0.082624,64014.0,64013.0,2.62268599]
["bitfinex","BTCUSD",1724673178568,0.082624,64014.0,64013.0,2.95214826]
["bitfinex","BTCUSD",1724673178779,0.082624,64014.0,64013.0,2.97842767]
["bitfinex","BTCUSD",1724673179215,0.082624,64014.0,64013.0,2.97735819]
["bitfinex","BTCUSD",1724673180198,0.082624,64014.0,64013.0,2.95107878]
["bitfinex","BTCUSD",1724673180613,0.082624,64014.0,64013.0,3.1116019]
["bitfinex","BTCUSD",1724673180936,0.082624,64014.0,64013.0,3.09698159]
["bitfinex","BTCUSD",1724673182403,0.082624,64014.0,64013.0,2.48584201]
["bitfinex","BTCUSD",1724673182606,0.145424,64014.0,64013.0,2.60272625]
["bitfinex","BTCUSD",1724673182778,0.145424,64014.0,64013.0,2.60352478]
["bitfinex","BTCUSD",1724673183465,0.145424,64014.0,64013.0,2.48663817]
["bitfinex","BTCUSD",1724673183695,0.145424,64014.0,64013.0,2.60352481]
["bitfinex","BTCUSD",1724673184055,0.145424,64014.0,64013.0,2.64154028]
["bitfinex","BTCUSD",1724673184338,0.145424,64014.0,64013.0,2.68485064]
["bitfinex","BTCUSD",1724673185471,0.145424,64014.0,64013.0,2.64683482]
["bitfinex","BTCUSD",1724673186428,0.145424,64014.0,64013.0,2.68485221]
["bitfinex","BTCUSD",1724673188229,0.145424,64014.0,64013.0,1.75644258]
["bitfinex","BTCUSD",1724673188432,0.145424,64014.0,64013.0,1.69029165]
["bitfinex","BTCUSD",1724673188880,0.145424,64014.0,64013.0,1.66689633]
["bitfinex","BTCUSD",1724673190154,0.144424,64014.0,64013.0,1.65289633]
["bitfinex","BTCUSD",1724673191011,0.144424,64014.0,64013.0,1.63427426]
["bitfinex","BTCUSD",1724673191251,0.145424,64014.0,64013.0,1.63827426]
["bitfinex","BTCUSD",1724673191706,0.145424,64014.0,64013.0,1.63427426]
["bitfinex","BTCUSD",1724673191943,0.145424,64014.0,64013.0,1.63829949]
["bitfinex","BTCUSD",1724673192182,0.146424,64014.0,64013.0,1.65229949]
["bitfinex","BTCUSD",1724673193113,0.146424,64014.0,64013.0,1.64829949]
["bitfinex","BTCUSD",1724673193370,0.146424,64014.0,64013.0,1.65229949]
["bitfinex","BTCUSD",1724673193846,0.146424,64014.0,64013.0,1.33986349]
["bitfinex","BTCUSD",1724673198321,0.146424,64014.0,64013.0,1.3398689]
["bitfinex","BTCUSD",1724673199501,0.146424,64014.0,64013.0,1.31356818]
["bitfinex","BTCUSD",1724673200380,0.146424,64014.0,64013.0,1.33986761]
["bitfinex","BTCUSD",1724673200971,0.146424,64014.0,64013.0,1.33986623]
["bitfinex","BTCUSD",1724673203022,0.146424,64014.0,64013.0,1.31356818]
["bitfinex","BTCUSD",1724673203223,0.146424,64014.0,64013.0,1.33985613]
["bitfinex","BTCUSD",1724673204666,0.146424,64014.0,64013.0,1.33885613]
["bitfinex","BTCUSD",1724673204851,0.146424,64014.0,64013.0,1.33985613]
["bitfinex","BTCUSD",1724673205009,0.146424,64014.0,64013.0,1.65229213]
["bitfinex","BTCUSD",1724673205205,0.146424,64014.0,64013.0,1.64829213]
["bitfinex","BTCUSD",1724673205411,0.146424,64014.0,64013.0,1.65229213]
["bitfinex","BTCUSD",1724673207223,0.146424,64014.0,64013.0,1.96472813]
["bitfinex","BTCUSD",1724673207429,0.146424,64014.0,64013.0,2.12090614]
["bitfinex","BTCUSD",1724673207430,0.002624,64014.0,64013.0,2.12090614]
["bitfinex","BTCUSD",1724673207641,0.002624,64014.0,64013.0,2.22982128]
["bitfinex","BTCUSD",1724673207849,0.002624,64014.0,64013.0,2.23382128]
["bitfinex","BTCUSD",1724673209422,0.002624,64014.0,64013.0,2.17122128]
["bitfinex","BTCUSD",1724673209828,0.082924,64014.0,64013.0,2.17122128]
["bitfinex","BTCUSD",1724673212743,0.082924,64014.0,64013.0,2.27832784]
["bitfinex","BTCUSD",1724673213230,0.002422,64014.0,64013.0,2.27832784]
["bitfinex","BTCUSD",1724673214403,0.002422,64014.0,64013.0,2.26126886]
["bitfinex","BTCUSD",1724673214772,0.002422,64014.0,64013.0,2.27829148]
["bitfinex","BTCUSD",1724673215140,0.002422,64014.0,64013.0,2.27429148]
["bitfinex","BTCUSD",1724673216294,0.067022,64014.0,64013.0,2.27829148]
["bitfinex","BTCUSD",1724673217098,0.002422,64014.0,64013.0,2.27829148]
["bitfinex","BTCUSD",1724673217678,0.002422,64014.0,64013.0,2.2782926]
["bitfinex","BTCUSD",1724673218650,0.002422,64014.0,64013.0,2.3436926]
["bitfinex","BTCUSD",1724673220614,0.002422,64014.0,64013.0,2.2782926]
["bitfinex","BTCUSD",1724673221177,0.002422,64014.0,64013.0,2.5877286]
["bitfinex","BTCUSD",1724673221503,0.002422,64014.0,64013.0,2.5917286]
["bitfinex","BTCUSD",1724673222284,0.002422,64014.0,64013.0,2.2792926]
["bitfinex","BTCUSD",1724673224057,0.002422,64014.0,64013.0,2.2242972]
["bitfinex","BTCUSD",1724673224306,0.002422,64014.0,64013.0,2.27827073]
["bitfinex","BTCUSD",1724673226117,0.002422,64014.0,64013.0,2.27427073]
["bitfinex","BTCUSD",1724673226262,0.002422,64014.0,64013.0,2.27827073]
["bitfinex","BTCUSD",1724673227321,0.002422,64014.0,64013.0,2.27826736]
["bitfinex","BTCUSD",1724673228584,0.002422,64014.0,64013.0,2.27426736]
["bitfinex","BTCUSD",1724673229112,0.002422,64014.0,64013.0,2.27826162]
["bitfinex","BTCUSD",1724673229542,0.146522,64014.0,64013.0,2.27426162]
["bitfinex","BTCUSD",1724673230104,0.146522,64014.0,64013.0,2.27826162]
["bitfinex","BTCUSD",1724673231016,0.146522,64014.0,64013.0,2.17015506]
["bitfinex","BTCUSD",1724673231301,0.146522,64014.0,64013.0,2.27826162]
["bitfinex","BTCUSD",1724673232908,0.146522,64014.0,64013.0,2.27426162]
["bitfinex","BTCUSD",1724673233286,0.146522,64014.0,64013.0,2.27826162]
["bitfinex","BTCUSD",1724673233490,0.146522,64014.0,64013.0,1.78264761]
["bitfinex","BTCUSD",1724673233901,0.146522,64014.0,64013.0,1.72875209]
["bitfinex","BTCUSD",1724673234104,0.146522,64014.0,64013.0,1.77492381]
["bitfinex","BTCUSD",1724673234321,0.082622,64014.0,64013.0,1.9048527]
["bitfinex","BTCUSD",1724673234531,0.002422,64014.0,64013.0,1.96177752]
["bitfinex","BTCUSD",1724673234735,0.002422,64014.0,64013.0,1.96577752]
["bitfinex","BTCUSD",1724673234971,0.002422,64014.0,64013.0,2.27821352]
["bitfinex","BTCUSD",1724673235218,0.002422,64014.0,64013.0,2.27421352]
["bitfinex","BTCUSD",1724673235468,0.002422,64014.0,64013.0,2.27821352]
["bitfinex","BTCUSD",1724673239828,0.002422,64014.0,64013.0,2.27421352]
["bitfinex","BTCUSD",1724673240093,0.002422,64014.0,64013.0,2.27821352]
["bitfinex","BTCUSD",1724673240557,0.002422,64014.0,64013.0,2.26361534]
["bitfinex","BTCUSD",1724673240756,0.002422,64014.0,64013.0,2.27821633]
["bitfinex","BTCUSD",1724673240965,0.002422,64014.0,64013.0,2.33971633]
["bitfinex","BTCUSD",1724673242606,0.002422,64014.0,64013.0,2.65215233]
["bitfinex","BTCUSD",1724673242780,0.002422,64014.0,64013.0,2.8198413]
["bitfinex","BTCUSD",1724673242983,0.002422,64014.0,64013.0,2.81984186]
["bitfinex","BTCUSD",1724673243192,0.0012771,64019.0,64018.0,0.001]
["bitfinex","BTCUSD",1724673243390,0.0012771,64019.0,64018.0,1.59554426]
["bitfinex","BTCUSD",1724673243593,0.0012771,64019.0,64018.0,1.59055267]
["bitfinex","BTCUSD",1724673243791,0.0012771,64019.0,64018.0,2.84020067]
["bitfinex","BTCUSD",1724673244448,0.0012771,64019.0,64018.0,3.27809195]
["bitfinex","BTCUSD",1724673244678,0.0022771,64019.0,64018.0,3.27809195]
["bitfinex","BTCUSD",1724673244934,0.0032771,64019.0,64018.0,3.28709195]
["bitfinex","BTCUSD",1724673245206,0.0032771,64019.0,64018.0,3.18761149]
["bitfinex","BTCUSD",1724673245459,0.0032771,64019.0,64018.0,3.50002349]
["bitfinex","BTCUSD",1724673245901,0.0032771,64019.0,64018.0,3.18761149]
["bitfinex","BTCUSD",1724673246146,0.0022771,64019.0,64018.0,3.17861149]
["bitfinex","BTCUSD",1724673246351,0.0012771,64019.0,64018.0,3.16961149]
["bitfinex","BTCUSD",1724673246603,0.0012771,64019.0,64018.0,3.20984841]
["bitfinex","BTCUSD",1724673246847,0.0012771,64019.0,64018.0,3.22384841]
["bitfinex","BTCUSD",1724673247067,0.0012771,64019.0,64018.0,3.53626041]
["bitfinex","BTCUSD",1724673247514,0.0012771,64019.0,64018.0,3.18061267]
["bitfinex","BTCUSD",1724673247924,0.0012771,64019.0,64018.0,3.49302467]
["bitfinex","BTCUSD",1724673248128,0.0012771,64019.0,64018.0,3.18061267]
["bitfinex","BTCUSD",1724673248897,0.0012771,64019.0,64018.0,3.49302467]
["bitfinex","BTCUSD",1724673249074,0.0012771,64019.0,64018.0,3.19929936]
["bitfinex","BTCUSD",1724673250030,0.0012771,64019.0,64018.0,3.19617626]
["bitfinex","BTCUSD",1724673250244,0.0012771,64019.0,64018.0,2.93222651]
["bitfinex","BTCUSD",1724673250448,0.0012771,64019.0,64018.0,2.77653007]
["bitfinex","BTCUSD",1724673250656,0.0012771,64019.0,64018.0,2.50317057]
["bitfinex","BTCUSD",1724673251336,0.0021021,64019.0,64018.0,2.50317057]
["bitfinex","BTCUSD",1724673251954,0.0021021,64019.0,64018.0,2.51485791]
["bitfinex","BTCUSD",1724673252237,0.1462021,64019.0,64018.0,2.22272072]
["bitfinex","BTCUSD",1724673252447,0.1462021,64019.0,64018.0,2.22275857]
["bitfinex","BTCUSD",1724673252575,0.1462021,64019.0,64018.0,2.24902111]
["bitfinex","BTCUSD",1724673252782,0.1462021,64019.0,64018.0,2.22564594]
["bitfinex","BTCUSD",1724673253241,0.0843021,64019.0,64018.0,2.22564594]
["bitfinex","BTCUSD",1724673253755,0.0843021,64019.0,64018.0,2.24864594]
["bitfinex","BTCUSD",1724673254196,0.0843021,64019.0,64018.0,2.26033323]
["bitfinex","BTCUSD",1724673254517,0.0843021,64019.0,64018.0,2.29243729]
["bitfinex","BTCUSD",1724673259382,0.0843021,64019.0,64018.0,2.19075857]
["bitfinex","BTCUSD",1724673259574,0.0843021,64019.0,64018.0,2.29238752]
["bitfinex","BTCUSD",1724673262269,0.0843021,64019.0,64018.0,2.26029795]
["bitfinex","BTCUSD",1724673262905,0.0843021,64019.0,64018.0,2.57270995]
["bitfinex","BTCUSD",1724673263071,0.0843021,64019.0,64018.0,2.26120545]
["bitfinex","BTCUSD",1724673267595,0.0843021,64019.0,64018.0,2.57361745]
["bitfinex","BTCUSD",1724673267719,0.0843021,64019.0,64018.0,2.26120545]
["bitfinex","BTCUSD",1724673268140,0.0843021,64019.0,64018.0,2.57361745]
["bitfinex","BTCUSD",1724673269300,0.0843021,64019.0,64018.0,2.57362464]
["bitfinex","BTCUSD",1724673269679,0.0843021,64019.0,64018.0,2.26121264]
["bitfinex","BTCUSD",1724673270367,0.0843021,64019.0,64018.0,2.57362464]
["bitfinex","BTCUSD",1724673270990,0.0021021,64019.0,64018.0,2.57362464]
["bitfinex","BTCUSD",1724673271393,0.0021021,64019.0,64018.0,2.60571334]
["bitfinex","BTCUSD",1724673274501,0.0021021,64019.0,64018.0,2.57362464]
["bitfinex","BTCUSD",1724673276317,0.0021021,64019.0,64018.0,2.62020723]
["bitfinex","BTCUSD",1724673276522,0.0021021,64019.0,64018.0,2.65229815]
["bitfinex","BTCUSD",1724673277260,0.0021021,64019.0,64018.0,2.65231439]
["bitfinex","BTCUSD",1724673277491,0.0021021,64019.0,64018.0,2.62022347]
["bitfinex","BTCUSD",1724673278171,0.0021021,64019.0,64018.0,2.62022837]
["bitfinex","BTCUSD",1724673279312,0.0021021,64019.0,64018.0,2.57361545]
["bitfinex","BTCUSD",1724673279444,0.0021021,64019.0,64018.0,2.46550889]
["bitfinex","BTCUSD",1724673279648,0.0021021,64019.0,64018.0,2.57361545]
["bitfinex","BTCUSD",1724673281303,0.0021021,64019.0,64018.0,2.66222411]
["bitfinex","BTCUSD",1724673281505,0.0021021,64019.0,64018.0,2.73822411]
["bitfinex","BTCUSD",1724673281670,0.0021021,64019.0,64018.0,3.25403395]
["bitfinex","BTCUSD",1724673282449,0.0021021,64019.0,64018.0,3.55244595]
["bitfinex","BTCUSD",1724673282944,0.0021021,64019.0,64018.0,3.06533395]
["bitfinex","BTCUSD",1724673283146,0.0021021,64019.0,64018.0,2.99933395]
["bitfinex","BTCUSD",1724673283371,0.0021021,64019.0,64018.0,2.98533395]
["bitfinex","BTCUSD",1724673283781,0.0021021,64019.0,64018.0,2.99933395]
["bitfinex","BTCUSD",1724673283973,0.0021021,64019.0,64018.0,2.98533395]
["bitfinex","BTCUSD",1724673284431,0.0021021,64019.0,64018.0,3.1159178]
["bitfinex","BTCUSD",1724673284634,0.0021021,64019.0,64018.0,3.1299178]
["bitfinex","BTCUSD",1724673285081,0.0021021,64019.0,64018.0,3.1159178]
["bitfinex","BTCUSD",1724673285515,0.0021021,64019.0,64018.0,2.99933395]
["bitfinex","BTCUSD",1724673285724,0.0021021,64019.0,64018.0,3.11594309]
["bitfinex","BTCUSD",1724673285860,0.0021021,64019.0,64018.0,3.12994309]
["bitfinex","BTCUSD",1724673286287,0.0021021,64019.0,64018.0,2.97007581]
["bitfinex","BTCUSD",1724673286489,0.0021021,64019.0,64018.0,3.12993289]
["bitfinex","BTCUSD",1724673286921,0.0021021,64019.0,64018.0,3.01332151]
["bitfinex","BTCUSD",1724673289701,0.0021021,64019.0,64018.0,3.01332435]
["bitfinex","BTCUSD",1724673292193,0.0021021,64019.0,64018.0,3.01212584]
["bitfinex","BTCUSD",1724673293057,0.0021021,64019.0,64018.0,2.98175815]
["bitfinex","BTCUSD",1724673293263,0.0021021,64019.0,64018.0,3.01212702]
["bitfinex","BTCUSD",1724673294092,0.0021021,64019.0,64018.0,3.38523902]
["bitfinex","BTCUSD",1724673294502,0.0021021,64019.0,64018.0,3.07282702]
["bitfinex","BTCUSD",1724673294850,0.0021021,64019.0,64018.0,3.23752702]
["bitfinex","BTCUSD",1724673295060,0.0021021,64019.0,64018.0,3.54993902]
["bitfinex","BTCUSD",1724673295672,0.0021021,64019.0,64018.0,3.12942046]
["bitfinex","BTCUSD",1724673295874,0.0021021,64019.0,64018.0,3.54993902]
["bitfinex","BTCUSD",1724673296078,0.0021021,64019.0,64018.0,3.23752702]
["bitfinex","BTCUSD",1724673296456,0.0021021,64019.0,64018.0,3.2375286]
["bitfinex","BTCUSD",1724673297155,0.0021021,64019.0,64018.0,3.1768286]
["bitfinex","BTCUSD",1724673299116,0.0021021,64019.0,64018.0,3.3129286]
["bitfinex","BTCUSD",1724673299734,0.0021021,64019.0,64018.0,3.50792889]
["bitfinex","BTCUSD",1724673299948,0.0021021,64019.0,64018.0,3.62543907]
["bitfinex","BTCUSD",1724673300993,0.0021021,64019.0,64018.0,3.6488175]
["bitfinex","BTCUSD",1724673301370,0.0021021,64019.0,64018.0,3.78880433]
["bitfinex","BTCUSD",1724673302118,0.0021021,64019.0,64018.0,3.70168617]
["bitfinex","BTCUSD",1724673302289,0.0021021,64019.0,64018.0,3.78879911]
["bitfinex","BTCUSD",1724673303048,0.0021021,64019.0,64018.0,3.57281228]
["bitfinex","BTCUSD",1724673303292,0.0021021,64019.0,64018.0,3.03560028]
["bitfinex","BTCUSD",1724673303471,0.1479021,64019.0,64018.0,2.59108172]
["bitfinex","BTCUSD",1724673303686,0.1479021,64019.0,64018.0,2.64227826]
["bitfinex","BTCUSD",1724673303889,0.1479021,64019.0,64018.0,2.54884215]
["bitfinex","BTCUSD",1724673304092,0.1479021,64019.0,64018.0,2.61992278]
["bitfinex","BTCUSD",1724673304266,0.1479021,64019.0,64018.0,2.25694928]
["bitfinex","BTCUSD",1724673304468,0.1479021,64019.0,64018.0,2.24294928]
["bitfinex","BTCUSD",1724673304783,0.1479021,64019.0,64018.0,2.2242465]
["bitfinex","BTCUSD",1724673304985,0.1479021,64019.0,64018.0,2.2382465]
["bitfinex","BTCUSD",1724673305316,0.1479021,64019.0,64018.0,2.2242465]
["bitfinex","BTCUSD",1724673305450,0.1479021,64019.0,64018.0,2.19499953]
["bitfinex","BTCUSD",1724673305869,0.1479021,64019.0,64018.0,2.30381231]
["bitfinex","BTCUSD",1724673306075,0.1479021,64019.0,64018.0,2.32681294]
["bitfinex","BTCUSD",1724673306223,0.1479021,64019.0,64018.0,2.28006109]
["bitfinex","BTCUSD",1724673306433,0.1479021,64019.0,64018.0,2.27906109]
["bitfinex","BTCUSD",1724673306634,0.1479021,64019.0,64018.0,1.66063856]
["bitfinex","BTCUSD",1724673306838,0.1479021,64019.0,64018.0,1.6489348]
["bitfinex","BTCUSD",1724673307037,0.1479021,64019.0,64018.0,1.63430447]
["bitfinex","BTCUSD",1724673307266,0.1479021,64019.0,64018.0,1.63830447]
["bitfinex","BTCUSD",1724673307504,0.1479021,64019.0,64018.0,1.31189247]
["bitfinex","BTCUSD",1724673308106,0.1479021,64019.0,64018.0,1.32589247]
["bitfinex","BTCUSD",1724673308254,0.1479021,64019.0,64018.0,1.29789247]
["bitfinex","BTCUSD",1724673308831,0.1479021,64019.0,64018.0,1.32089247]
["bitfinex","BTCUSD",1724673309848,0.1479021,64019.0,64018.0,1.30889247]
["bitfinex","BTCUSD",1724673310078,0.1479021,64019.0,64018.0,1.29789247]
["bitfinex","BTCUSD",1724673310282,0.1479021,64019.0,64018.0,1.31489247]
["bitfinex","BTCUSD",1724673310494,0.1479021,64019.0,64018.0,1.31889247]
["bitfinex","BTCUSD",1724673313475,0.1479021,64019.0,64018.0,1.00248047]
["bitfinex","BTCUSD",1724673313899,0.1479021,64019.0,64018.0,0.69006847]
["bitfinex","BTCUSD",1724673314325,0.1479021,64019.0,64018.0,0.66377127]
["bitfinex","BTCUSD",1724673314530,0.1479021,64019.0,64018.0,0.50756527]
["bitfinex","BTCUSD",1724673315203,0.25600866,64019.0,64018.0,0.50756527]
["bitfinex","BTCUSD",1724673315427,0.2664961,64019.0,64018.0,0.57301808]
["bitfinex","BTCUSD",1724673315634,0.15838954,64019.0,64018.0,0.57301808]
["bitfinex","BTCUSD",1724673316060,0.15838954,64019.0,64018.0,0.56201808]
["bitfinex","BTCUSD",1724673316468,0.15838954,64019.0,64018.0,0.57101808]
["bitfinex","BTCUSD",1724673316876,0.1479021,64019.0,64018.0,0.57101808]
["bitfinex","BTCUSD",1724673317032,0.1479021,64019.0,64018.0,0.71722408]
["bitfinex","BTCUSD",1724673317432,0.1479021,64019.0,64018.0,0.56101808]
["bitfinex","BTCUSD",1724673317797,0.1479021,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673318654,0.1479021,64019.0,64018.0,0.72522408]
["bitfinex","BTCUSD",1724673319106,0.1479021,64019.0,64018.0,1.03763608]
["bitfinex","BTCUSD",1724673319107,0.15648624,64019.0,64018.0,1.03763608]
["bitfinex","BTCUSD",1724673319511,0.15648624,64019.0,64018.0,0.72522408]
["bitfinex","BTCUSD",1724673319812,0.1479021,64019.0,64018.0,0.72522408]
["bitfinex","BTCUSD",1724673320846,0.1479021,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673321099,0.1479021,64019.0,64018.0,0.72522408]
["bitfinex","BTCUSD",1724673321268,0.1479021,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673321269,0.1564946,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673321469,0.1479021,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673321677,0.15649576,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673322057,0.1479021,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673322254,0.15649576,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673322482,0.25600866,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673323060,0.26460232,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673325308,0.36460232,64019.0,64018.0,0.56901808]
["bitfinex","BTCUSD",1724673326144,0.52078033,64019.0,64018.0,0.4865275]
["bitfinex","BTCUSD",1724673326314,0.52078033,64019.0,64018.0,0.0089075]
["bitfinex","BTCUSD",1724673326510,0.52078033,64019.0,64018.0,0.0109075]
["bitfinex","BTCUSD",1724673326719,0.52078033,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673327117,0.52078033,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673330279,0.54526606,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673331087,0.4371595,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673331306,0.28098149,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673331604,0.28098149,64019.0,64018.0,0.3163195]
["bitfinex","BTCUSD",1724673331833,0.28098149,64019.0,64018.0,0.7849375]
["bitfinex","BTCUSD",1724673332095,0.27238783,64019.0,64018.0,0.96682062]
["bitfinex","BTCUSD",1724673332500,0.28097093,64019.0,64018.0,1.27923262]
["bitfinex","BTCUSD",1724673332696,0.28097093,64019.0,64018.0,1.17112606]
["bitfinex","BTCUSD",1724673333139,0.28097093,64019.0,64018.0,0.85871406]
["bitfinex","BTCUSD",1724673333377,0.28097093,64019.0,64018.0,0.54630206]
["bitfinex","BTCUSD",1724673333614,0.27238783,64019.0,64018.0,0.54630206]
["bitfinex","BTCUSD",1724673333837,0.28099017,64019.0,64018.0,0.54630206]
["bitfinex","BTCUSD",1724673334379,0.25650444,64019.0,64018.0,0.54630206]
["bitfinex","BTCUSD",1724673336978,0.25650444,64019.0,64018.0,0.23389006]
["bitfinex","BTCUSD",1724673337181,0.41268245,64019.0,64018.0,0.02097922]
["bitfinex","BTCUSD",1724673337329,0.41268245,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673338175,0.40408011,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673338563,0.41268245,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673340041,0.25650444,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673340248,0.25650444,64019.0,64018.0,0.5354926]
["bitfinex","BTCUSD",1724673343089,0.25650444,64019.0,64018.0,0.5525661]
["bitfinex","BTCUSD",1724673344659,0.25650444,64019.0,64018.0,0.2401541]
["bitfinex","BTCUSD",1724673349576,0.41268245,64019.0,64018.0,0.0839481]
["bitfinex","BTCUSD",1724673349909,0.56750364,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673350021,0.59086096,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673351378,0.52078901,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673351743,0.61421828,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673353957,0.52078901,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673354174,0.61421828,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673354903,0.54527471,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673355108,0.56063937,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673355313,0.65429829,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673355689,0.67742595,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673355892,0.65431,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673356251,0.56063937,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673356487,0.53615367,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673357296,0.65294025,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673357496,0.53615367,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673357953,0.65327983,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673358459,0.53615367,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673359431,0.653322,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673359636,0.63795734,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673359839,0.52078901,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673360068,0.52985233,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673360320,0.41268245,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673361312,0.25650444,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673361533,0.25650444,64019.0,64018.0,0.64024038]
["bitfinex","BTCUSD",1724673361534,0.19250444,64019.0,64018.0,0.64024038]
["bitfinex","BTCUSD",1724673361742,0.08101332,64019.0,64018.0,0.64024038]
["bitfinex","BTCUSD",1724673361935,0.01070444,64019.0,64018.0,0.53213382]
["bitfinex","BTCUSD",1724673362135,0.01070444,64019.0,64018.0,0.64024038]
["bitfinex","BTCUSD",1724673362451,0.01070444,64019.0,64018.0,0.95265238]
["bitfinex","BTCUSD",1724673363027,0.0021021,64019.0,64018.0,0.9790031]
["bitfinex","BTCUSD",1724673363594,0.0021021,64019.0,64018.0,1.4316151]
["bitfinex","BTCUSD",1724673363740,0.0021021,64019.0,64018.0,0.87089654]
["bitfinex","BTCUSD",1724673364173,0.00921882,64019.0,64018.0,0.87089654]
["bitfinex","BTCUSD",1724673365910,0.00921882,64019.0,64018.0,0.08986654]
["bitfinex","BTCUSD",1724673366110,0.2198277,64019.0,64018.0,0.02098116]
["bitfinex","BTCUSD",1724673366399,0.37600571,64019.0,64018.0,0.02098116]
["bitfinex","BTCUSD",1724673366627,0.37600571,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673366628,0.30569683,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673366841,0.30794594,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673371583,0.40794594,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673376664,0.52513115,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673376990,0.40794594,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673384239,0.56616883,64019.0,64018.0,0.0039075]
["bitfinex","BTCUSD",1724673384933,0.40794594,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673385103,0.41094594,64019.0,64018.0,0.0019075]
["bitfinex","BTCUSD",1724673385537,0.41394594,64019.0,64018.0,0.0019075]
["bitfinex","BTCUSD",1724673385915,0.41094594,64019.0,64018.0,0.0019075]
["bitfinex","BTCUSD",1724673386282,0.41394594,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673390013,0.52211234,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673396290,0.41394594,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673396491,0.52211234,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673398976,0.34669683,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673402160,0.27139683,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673402369,0.27139683,64019.0,64018.0,0.016969]
["bitfinex","BTCUSD",1724673404667,0.37956323,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673407937,0.45896323,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673409604,0.27139683,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673415964,0.11521882,64019.0,64018.0,0.1432075]
["bitfinex","BTCUSD",1724673416177,0.20895161,64019.0,64018.0,0.2357256]
["bitfinex","BTCUSD",1724673416373,0.11521882,64019.0,64018.0,0.2357256]
["bitfinex","BTCUSD",1724673416782,0.20895161,64019.0,64018.0,0.3919316]
["bitfinex","BTCUSD",1724673417410,0.20895161,64019.0,64018.0,0.2357256]
["bitfinex","BTCUSD",1724673418770,0.20895161,64019.0,64018.0,0.2994135]
["bitfinex","BTCUSD",1724673419015,0.11521882,64019.0,64018.0,0.6118255]
["bitfinex","BTCUSD",1724673419977,0.11521882,64019.0,64018.0,0.2994135]
["bitfinex","BTCUSD",1724673421448,0.11521882,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673421650,0.20892728,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673421851,0.20892728,64019.0,64018.0,0.0951954]
["bitfinex","BTCUSD",1724673423855,0.6183208,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673424055,0.52461234,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673425830,0.53894292,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673426238,0.69707594,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673426477,0.69514592,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673426590,0.71963491,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673427000,0.71663491,64019.0,64018.0,0.0019075]
["bitfinex","BTCUSD",1724673427405,0.71663491,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673427406,0.72663491,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673427610,0.72363491,64019.0,64018.0,0.0019075]
["bitfinex","BTCUSD",1724673427827,1.65238844,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673428244,1.4943739,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673429118,1.35944891,64019.0,64018.0,0.0029075]
["bitfinex","BTCUSD",1724673429739,2.07185591,64019.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673429941,1.19122141,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673430368,1.61100713,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673430585,1.29857613,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673430791,1.29857613,64014.0,64013.0,0.0019075]
["bitfinex","BTCUSD",1724673430962,1.29857613,64014.0,64013.0,0.0029075]
["bitfinex","BTCUSD",1724673431162,1.29857613,64014.0,64013.0,0.0019075]
["bitfinex","BTCUSD",1724673431430,1.3470757,64014.0,64013.0,0.0009075]
["bitfinex","BTCUSD",1724673431667,1.3580757,64014.0,64013.0,0.0019075]
["bitfinex","BTCUSD",1724673431875,1.3680757,64014.0,64013.0,0.0029075]
["bitfinex","BTCUSD",1724673433654,1.6805067,64014.0,64013.0,0.0029075]
["bitfinex","BTCUSD",1724673434379,1.0281284,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673434707,1.29150519,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673435081,1.31600039,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673435286,1.62846539,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673435692,1.64246539,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673436142,1.80491501,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673436308,1.78041981,64007.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673436982,1.50641502,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673437246,1.97510703,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673437466,2.07510703,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673437681,2.26260762,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673437946,2.4187393,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673438386,2.4467393,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673438556,2.28938587,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673438723,2.27538587,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673438916,2.30338587,63997.0,63996.0,0.0009086]
["bitfinex","BTCUSD",1724673439111,0.1441,63978.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673439402,0.25842712,63977.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673439710,0.26549321,63977.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673441470,0.27449321,63977.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673441672,0.27449321,63977.0,63974.0,0.076]
["bitfinex","BTCUSD",1724673441886,0.00224911,63976.0,63974.0,0.0848486]
["bitfinex","BTCUSD",1724673442080,0.15617801,63975.0,63974.0,0.076]
["bitfinex","BTCUSD",1724673442298,0.2632371,63975.0,63974.0,0.076]
["bitfinex","BTCUSD",1724673444421,0.2682371,63975.0,63974.0,0.076]
["bitfinex","BTCUSD",1724673444646,0.2752371,63975.0,63974.0,0.076]
["bitfinex","BTCUSD",1724673444842,0.2752371,63975.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673445052,0.1,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673445250,0.25617801,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673445685,0.26323581,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673447372,0.26723581,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673447776,0.27323581,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673449200,0.27323581,63974.0,63973.0,0.0332671]
["bitfinex","BTCUSD",1724673449692,0.27323581,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673451093,0.26617801,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673451401,0.27345062,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673455802,0.34855062,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673456003,0.45685193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673463425,0.52235193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673465575,0.59021114,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673465981,0.59521114,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673466243,0.52335193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673466444,0.51835193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673467021,0.52935193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673467398,0.52335193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673467821,0.53235193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673468117,0.52335193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673468318,0.53535193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673468520,0.42705062,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673468732,0.53535193,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673469025,0.36155062,63974.0,63973.0,0.009086]
["bitfinex","BTCUSD",1724673469590,0.28645062,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673469798,0.28645062,63974.0,63973.0,0.0107046]
["bitfinex","BTCUSD",1724673470664,0.28645062,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673470851,0.28869973,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673471053,0.39700104,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673473850,0.28869973,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673475416,0.17918331,63974.0,63973.0,0.143886]
["bitfinex","BTCUSD",1724673475617,0.03027261,63974.0,63973.0,0.1583146]
["bitfinex","BTCUSD",1724673475847,0.03027261,63974.0,63973.0,0.6272606]
["bitfinex","BTCUSD",1724673475848,0.13027261,63974.0,63973.0,0.6272606]
["bitfinex","BTCUSD",1724673476023,0.13027261,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673476463,0.112,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673476663,0.121,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673476864,0.021,63974.0,63973.0,0.1583146]
["bitfinex","BTCUSD",1724673477070,0.121,63974.0,63973.0,0.1583146]
["bitfinex","BTCUSD",1724673477269,0.121,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673477849,0.109,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673477976,0.006,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673478176,0.01,63974.0,63973.0,0.3146296]
["bitfinex","BTCUSD",1724673478803,0.01,63974.0,63973.0,0.143886]
["bitfinex","BTCUSD",1724673479144,0.0172926,63974.0,63973.0,0.067886]
["bitfinex","BTCUSD",1724673479426,0.17347061,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673479645,0.32252391,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673480400,0.34592601,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673480962,0.27571972,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673481804,0.34601438,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673482004,0.27347061,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673483924,0.34377275,63974.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673484257,0.34377275,63974.0,63973.0,0.0326271]
["bitfinex","BTCUSD",1724673484641,0.32033845,63974.0,63973.0,0.0326271]
["bitfinex","BTCUSD",1724673485079,0.27347061,63974.0,63973.0,0.0326271]
["bitfinex","BTCUSD",1724673485433,0.32033845,63974.0,63973.0,0.0326271]
["bitfinex","BTCUSD",1724673486249,0.27347061,63974.0,63973.0,0.0326271]
["bitfinex","BTCUSD",1724673487055,0.1172926,63974.0,63973.0,0.6406731]
["bitfinex","BTCUSD",1724673487416,0.01,63974.0,63973.0,0.9533041]
["bitfinex","BTCUSD",1724673487623,0.01,63974.0,63973.0,1.2659351]
["bitfinex","BTCUSD",1724673488659,0.006,63974.0,63973.0,1.2659351]
["bitfinex","BTCUSD",1724673488896,0.1,63979.0,63978.0,0.54491]
["bitfinex","BTCUSD",1724673489089,0.1,63979.0,63978.0,0.67149821]
["bitfinex","BTCUSD",1724673489314,0.14686446,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724673489731,0.04686446,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1724673489905,0.1,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724673490139,0.17027849,63982.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724673490346,0.17027849,63982.0,63981.0,0.217596]
["bitfinex","BTCUSD",1724673490547,0.58593083,63986.0,63981.0,0.217596]
["bitfinex","BTCUSD",1724673490548,0.17027849,63983.0,63981.0,0.217596]
["bitfinex","BTCUSD",1724673490751,0.04684839,63982.0,63981.0,0.217596]
["bitfinex","BTCUSD",1724673490866,0.14684839,63982.0,63981.0,0.217596]
["bitfinex","BTCUSD",1724673491274,0.14684839,63982.0,63981.0,0.0613]
["bitfinex","BTCUSD",1724673491488,0.107,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673491698,0.15384276,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673491914,0.04684276,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673492134,0.05384276,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673492345,0.007,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673492974,0.015,63982.0,63981.0,0.15639068]
["bitfinex","BTCUSD",1724673493180,0.015,63982.0,63981.0,0.09509068]
["bitfinex","BTCUSD",1724673493583,0.015,63982.0,63976.0,0.156306]
["bitfinex","BTCUSD",1724673493584,0.16184276,63982.0,63976.0,0.156306]
["bitfinex","BTCUSD",1724673493790,0.00224911,63981.0,63976.0,0.156306]
["bitfinex","BTCUSD",1724673493993,0.04909187,63981.0,63976.0,0.156306]
["bitfinex","BTCUSD",1724673494368,0.04909187,63981.0,63977.0,0.156305]
["bitfinex","BTCUSD",1724673494612,0.04684276,63979.0,63978.0,0.0846641]
["bitfinex","BTCUSD",1724673494786,0.04909187,63981.0,63978.0,0.0846641]
["bitfinex","BTCUSD",1724673495187,0.00924911,63981.0,63978.0,0.0846641]
["bitfinex","BTCUSD",1724673495387,0.05609187,63981.0,63978.0,0.0846641]
["bitfinex","BTCUSD",1724673495641,0.06109187,63981.0,63978.0,0.0846641]
["bitfinex","BTCUSD",1724673495899,0.06109187,63981.0,63979.0,0.06158921]
["bitfinex","BTCUSD",1724673496105,0.05409187,63981.0,63979.0,0.06158921]
["bitfinex","BTCUSD",1724673496346,0.04909187,63981.0,63979.0,0.06158921]
["bitfinex","BTCUSD",1724673496519,0.00924911,63981.0,63974.0,0.0623]
["bitfinex","BTCUSD",1724673496723,0.05609187,63981.0,63974.0,0.0623]
["bitfinex","BTCUSD",1724673496970,0.05609187,63981.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673496971,0.15617801,63980.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673497170,0.00224911,63979.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673497339,0.00224911,63979.0,63974.0,0.0301307]
["bitfinex","BTCUSD",1724673498507,0.00524911,63979.0,63974.0,0.0301307]
["bitfinex","BTCUSD",1724673498885,0.00224911,63979.0,63974.0,0.0301307]
["bitfinex","BTCUSD",1724673499119,0.00724911,63979.0,63974.0,0.0301307]
["bitfinex","BTCUSD",1724673499324,0.01024911,63979.0,63974.0,0.0301307]
["bitfinex","BTCUSD",1724673499542,0.008,63979.0,63975.0,0.03314377]
["bitfinex","BTCUSD",1724673500510,0.005,63979.0,63975.0,0.03314377]
["bitfinex","BTCUSD",1724673501055,0.008,63979.0,63975.0,0.03314377]
["bitfinex","BTCUSD",1724673501197,0.008,63979.0,63973.0,0.002786]
["bitfinex","BTCUSD",1724673501400,0.003,63979.0,63975.0,0.156308]
["bitfinex","BTCUSD",1724673501602,0.008,63979.0,63975.0,0.156308]
["bitfinex","BTCUSD",1724673501951,0.000826,63981.0,63976.0,0.2173597]
["bitfinex","BTCUSD",1724673502287,0.008,63979.0,63976.0,0.2173597]
["bitfinex","BTCUSD",1724673502485,0.003,63979.0,63976.0,0.2173597]
["bitfinex","BTCUSD",1724673502908,0.008,63979.0,63976.0,0.2173597]
["bitfinex","BTCUSD",1724673503108,0.003,63979.0,63976.0,0.2173597]
["bitfinex","BTCUSD",1724673503330,0.003,63979.0,63977.0,0.09762828]
["bitfinex","BTCUSD",1724673503506,0.003,63979.0,63977.0,0.25393428]
["bitfinex","BTCUSD",1724673503725,0.0832,63980.0,63977.0,0.09762828]
["bitfinex","BTCUSD",1724673503972,0.0095766,63979.0,63977.0,0.09762828]
["bitfinex","BTCUSD",1724673504627,0.00224911,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673504844,0.1487,63980.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673505051,0.0073297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673505228,0.0123297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673505429,0.0073297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673505648,0.0103297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673505799,0.0153297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673507113,0.0123297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673507286,0.0153297,63979.0,63978.0,0.0610527]
["bitfinex","BTCUSD",1724673509846,0.0153297,63979.0,63978.0,0.07814143]
["bitfinex","BTCUSD",1724673510433,0.1527297,63979.0,63978.0,0.01708873]
["bitfinex","BTCUSD",1724673510795,0.1527297,63979.0,63978.0,0.01799733]
["bitfinex","BTCUSD",1724673512548,0.1527297,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673512699,0.1527297,63979.0,63978.0,0.01799829]
["bitfinex","BTCUSD",1724673513610,0.0921297,63979.0,63978.0,0.01799829]
["bitfinex","BTCUSD",1724673513811,0.0921297,63979.0,63978.0,0.03090118]
["bitfinex","BTCUSD",1724673514193,0.0153297,63979.0,63978.0,0.03090118]
["bitfinex","BTCUSD",1724673514943,0.0153297,63979.0,63978.0,0.01381149]
["bitfinex","BTCUSD",1724673515419,0.0153297,63979.0,63978.0,0.18720334]
["bitfinex","BTCUSD",1724673516207,0.0153297,63979.0,63978.0,0.03090034]
["bitfinex","BTCUSD",1724673516818,0.0153297,63979.0,63978.0,0.18720334]
["bitfinex","BTCUSD",1724673518162,0.0153297,63979.0,63978.0,1.26712285]
["bitfinex","BTCUSD",1724673518382,0.0153297,63979.0,63978.0,1.45554255]
["bitfinex","BTCUSD",1724673518597,0.008,63979.0,63978.0,1.80581797]
["bitfinex","BTCUSD",1724673518809,0.008,63979.0,63978.0,1.80681797]
["bitfinex","BTCUSD",1724673519260,0.003,63979.0,63978.0,1.80681797]
["bitfinex","BTCUSD",1724673519782,0.003,63979.0,63978.0,1.86851915]
["bitfinex","BTCUSD",1724673519975,0.003,63979.0,63978.0,1.80681797]
["bitfinex","BTCUSD",1724673519976,0.001,63979.0,63978.0,1.80681797]
["bitfinex","BTCUSD",1724673520392,0.001,63979.0,63978.0,1.91506254]
["bitfinex","BTCUSD",1724673521147,0.002,63979.0,63978.0,1.85106507]
["bitfinex","BTCUSD",1724673521355,0.002,63979.0,63978.0,1.91501807]
["bitfinex","BTCUSD",1724673521580,0.002,63979.0,63978.0,1.93209073]
["bitfinex","BTCUSD",1724673521777,0.001,63979.0,63978.0,1.91501708]
["bitfinex","BTCUSD",1724673522110,0.002,63979.0,63978.0,1.91501708]
["bitfinex","BTCUSD",1724673522277,0.002,63979.0,63978.0,2.07722226]
["bitfinex","BTCUSD",1724673522487,0.001,63979.0,63978.0,2.07722226]
["bitfinex","BTCUSD",1724673522660,0.002,63979.0,63978.0,2.07722226]
["bitfinex","BTCUSD",1724673523706,0.002,63979.0,63978.0,2.06256061]
["bitfinex","BTCUSD",1724673523906,0.002,63979.0,63978.0,2.07722263]
["bitfinex","BTCUSD",1724673527597,0.002,63979.0,63978.0,1.76361563]
["bitfinex","BTCUSD",1724673527801,0.002,63979.0,63978.0,1.41716588]
["bitfinex","BTCUSD",1724673528214,0.002,63979.0,63978.0,1.40250386]
["bitfinex","BTCUSD",1724673530910,0.002,63979.0,63978.0,1.41716503]
["bitfinex","BTCUSD",1724673531136,0.002,63979.0,63978.0,1.35106503]
["bitfinex","BTCUSD",1724673531343,0.002,63979.0,63978.0,1.33640386]
["bitfinex","BTCUSD",1724673531558,0.002,63979.0,63978.0,1.18022585]
["bitfinex","BTCUSD",1724673532162,0.002,63979.0,63978.0,1.1480088]
["bitfinex","BTCUSD",1724673533539,0.002,63979.0,63978.0,1.18023373]
["bitfinex","BTCUSD",1724673533745,0.001,63979.0,63978.0,1.1480088]
["bitfinex","BTCUSD",1724673533949,0.000826,63981.0,63980.0,0.781492]
["bitfinex","BTCUSD",1724673534169,0.000826,63981.0,63980.0,0.90259038]
["bitfinex","BTCUSD",1724673534371,0.000826,63981.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673535770,0.001826,63981.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673535987,0.002826,63981.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673536197,0.000826,63981.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673536610,0.002826,63981.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673538069,0.1469,63986.0,63980.0,0.9196679]
["bitfinex","BTCUSD",1724673538300,0.92741566,64007.0,63985.0,0.156285]
["bitfinex","BTCUSD",1724673538301,0.04679392,63999.0,63985.0,0.156285]
["bitfinex","BTCUSD",1724673538545,0.15617801,63998.0,63986.0,0.01707752]
["bitfinex","BTCUSD",1724673538758,0.1,63997.0,63987.0,0.17335852]
["bitfinex","BTCUSD",1724673538957,0.1,63997.0,63986.0,0.156283]
["bitfinex","BTCUSD",1724673538958,0.15617801,63996.0,63986.0,0.156283]
["bitfinex","BTCUSD",1724673539174,0.1,63995.0,63987.0,0.09522744]
["bitfinex","BTCUSD",1724673539296,0.1,63995.0,63987.0,0.0781447]
["bitfinex","BTCUSD",1724673539496,0.0999,63995.0,63987.0,0.0781447]
["bitfinex","BTCUSD",1724673540346,0.1089,63995.0,63987.0,0.0781447]
["bitfinex","BTCUSD",1724673540550,0.1089,63995.0,63988.0,0.05470047]
["bitfinex","BTCUSD",1724673540997,0.1417,63994.0,63988.0,0.05470047]
["bitfinex","BTCUSD",1724673541759,0.1,63993.0,63988.0,0.05470047]
["bitfinex","BTCUSD",1724673542067,0.1,63993.0,63989.0,0.17336148]
["bitfinex","BTCUSD",1724673542268,0.1,63993.0,63990.0,0.17335806]
["bitfinex","BTCUSD",1724673542473,0.1,63993.0,63991.0,0.19919087]
["bitfinex","BTCUSD",1724673542678,0.1,63993.0,63992.0,0.17335406]
["bitfinex","BTCUSD",1724673542971,0.006,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1724673543309,0.1796,63998.0,63993.0,0.17335231]
["bitfinex","BTCUSD",1724673543519,0.1796,63998.0,63994.0,0.01708531]
["bitfinex","BTCUSD",1724673543722,0.1796,63998.0,63995.0,0.06825862]
["bitfinex","BTCUSD",1724673543849,0.1796,63998.0,63996.0,0.01708531]
["bitfinex","BTCUSD",1724673544051,0.1796,63998.0,63996.0,0.10816915]
["bitfinex","BTCUSD",1724673544906,0.1796,63998.0,63997.0,0.01708702]
["bitfinex","BTCUSD",1724673545114,0.1796,63998.0,63996.0,0.10816915]
["bitfinex","BTCUSD",1724673545240,0.1796,63998.0,63997.0,0.04405845]
["bitfinex","BTCUSD",1724673545685,0.1846,63998.0,63997.0,0.04405845]
["bitfinex","BTCUSD",1724673545929,0.1796,63998.0,63997.0,0.20031545]
["bitfinex","BTCUSD",1724673546138,0.1796,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673546358,0.1876,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673546708,0.1826,63998.0,63997.0,0.20031496]
["bitfinex","BTCUSD",1724673547022,0.188425,63998.0,63997.0,0.20031496]
["bitfinex","BTCUSD",1724673547400,0.188425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673547781,0.185425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673548006,0.188425,63998.0,63997.0,0.07043014]
["bitfinex","BTCUSD",1724673548388,0.188425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673548585,0.185425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673548786,0.180425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673549149,0.182425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673549475,0.183425,63998.0,63997.0,0.04405796]
["bitfinex","BTCUSD",1724673550452,0.183425,63998.0,63997.0,0.07043033]
["bitfinex","BTCUSD",1724673550653,0.183425,63998.0,63997.0,0.22668733]
["bitfinex","BTCUSD",1724673550852,0.183425,63998.0,63997.0,0.07043033]
["bitfinex","BTCUSD",1724673551825,0.183425,63998.0,63997.0,0.01708657]
["bitfinex","BTCUSD",1724673551826,0.247925,63998.0,63997.0,0.01708657]
["bitfinex","BTCUSD",1724673552440,0.247925,63998.0,63991.0,0.18210681]
["bitfinex","BTCUSD",1724673552441,0.1487,63997.0,63991.0,0.18210681]
["bitfinex","BTCUSD",1724673552653,0.0822,63995.0,63992.0,0.04346095]
["bitfinex","BTCUSD",1724673552833,0.1487,63994.0,63993.0,0.01708711]
["bitfinex","BTCUSD",1724673553510,0.0642,63993.0,63991.0,0.02583581]
["bitfinex","BTCUSD",1724673553720,0.0642,63990.0,63980.0,0.156298]
["bitfinex","BTCUSD",1724673553935,0.0642,63988.0,63981.0,0.20563116]
["bitfinex","BTCUSD",1724673554125,0.0812,63987.0,63982.0,0.04933616]
["bitfinex","BTCUSD",1724673554354,0.0812,63987.0,63983.0,0.01708881]
["bitfinex","BTCUSD",1724673554479,0.0812,63987.0,63984.0,0.01708881]
["bitfinex","BTCUSD",1724673554684,0.0812,63987.0,63985.0,0.03442749]
["bitfinex","BTCUSD",1724673554876,0.0812,63987.0,63986.0,0.01708881]
["bitfinex","BTCUSD",1724673555525,0.0812,63987.0,63985.0,0.01733868]
["bitfinex","BTCUSD",1724673555900,0.0812,63987.0,63986.0,0.01708884]
["bitfinex","BTCUSD",1724673556502,0.1466,63987.0,63986.0,0.01708884]
["bitfinex","BTCUSD",1724673556787,0.30277801,63987.0,63986.0,0.01708884]
["bitfinex","BTCUSD",1724673557634,0.15617801,63987.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673557829,0.0789,63984.0,63979.0,0.07489058]
["bitfinex","BTCUSD",1724673558107,0.0789,63984.0,63980.0,0.01709]
["bitfinex","BTCUSD",1724673558314,0.0789,63984.0,63981.0,0.01709]
["bitfinex","BTCUSD",1724673558521,0.0789,63984.0,63982.0,0.01709]
["bitfinex","BTCUSD",1724673558722,0.0789,63984.0,63982.0,0.01709047]
["bitfinex","BTCUSD",1724673558844,0.0789,63984.0,63979.0,0.05780058]
["bitfinex","BTCUSD",1724673559048,0.0789,63984.0,63980.0,0.03859199]
["bitfinex","BTCUSD",1724673559252,0.0789,63984.0,63981.0,0.01709047]
["bitfinex","BTCUSD",1724673559505,0.0809,63984.0,63982.0,0.01709047]
["bitfinex","BTCUSD",1724673559703,0.0849,63984.0,63979.0,0.05780058]
["bitfinex","BTCUSD",1724673559904,0.0809,63984.0,63980.0,0.01709047]
["bitfinex","BTCUSD",1724673560139,0.0809,63984.0,63981.0,0.01709047]
["bitfinex","BTCUSD",1724673560255,0.0849,63984.0,63982.0,0.01709047]
["bitfinex","BTCUSD",1724673560454,0.0809,63984.0,63981.0,0.02321067]
["bitfinex","BTCUSD",1724673560656,0.0859,63984.0,63982.0,0.01709047]
["bitfinex","BTCUSD",1724673560875,0.0859,63984.0,63981.0,0.02321067]
["bitfinex","BTCUSD",1724673561083,0.0839,63984.0,63982.0,0.01709047]
["bitfinex","BTCUSD",1724673561282,0.0839,63984.0,63983.0,0.00990103]
["bitfinex","BTCUSD",1724673561494,0.0859,63984.0,63983.0,0.00990103]
["bitfinex","BTCUSD",1724673561914,0.0839,63984.0,63983.0,0.00990103]
["bitfinex","BTCUSD",1724673562309,0.0839,63984.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673562511,0.0869,63984.0,63979.0,0.01709053]
["bitfinex","BTCUSD",1724673562714,0.0819,63984.0,63980.0,0.01709053]
["bitfinex","BTCUSD",1724673562895,0.0849,63984.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673563099,0.0889,63984.0,63979.0,0.01709085]
["bitfinex","BTCUSD",1724673563315,0.0829,63984.0,63980.0,0.0345213]
["bitfinex","BTCUSD",1724673563508,0.0889,63984.0,63981.0,0.01709085]
["bitfinex","BTCUSD",1724673563714,0.0889,63984.0,63980.0,0.01743045]
["bitfinex","BTCUSD",1724673563911,0.0889,63984.0,63981.0,0.01709046]
["bitfinex","BTCUSD",1724673564088,0.0889,63984.0,63980.0,0.01743045]
["bitfinex","BTCUSD",1724673564423,0.0849,63984.0,63981.0,0.09226288]
["bitfinex","BTCUSD",1724673564666,0.0849,63984.0,63981.0,0.07517242]
["bitfinex","BTCUSD",1724673564866,0.0889,63984.0,63981.0,0.07517242]
["bitfinex","BTCUSD",1724673565282,0.0789,63984.0,63981.0,0.07517242]
["bitfinex","BTCUSD",1724673565623,0.0829,63984.0,63981.0,0.07517242]
["bitfinex","BTCUSD",1724673565872,0.0829,63984.0,63982.0,0.06607811]
["bitfinex","BTCUSD",1724673566199,0.0889,63984.0,63982.0,0.06607811]
["bitfinex","BTCUSD",1724673566729,0.0829,63984.0,63982.0,0.06607811]
["bitfinex","BTCUSD",1724673567164,0.0889,63984.0,63982.0,0.06607811]
["bitfinex","BTCUSD",1724673568204,0.0849,63984.0,63982.0,0.06607811]
["bitfinex","BTCUSD",1724673568436,0.0889,63984.0,63983.0,0.01743045]
["bitfinex","BTCUSD",1724673569314,0.0647,63983.0,63978.0,0.3135126]
["bitfinex","BTCUSD",1724673569485,0.0817,63980.0,63979.0,0.01709028]
["bitfinex","BTCUSD",1724673569687,0.0817,63980.0,63979.0,0.48599328]
["bitfinex","BTCUSD",1724673569936,0.0817,63980.0,63979.0,0.25334287]
["bitfinex","BTCUSD",1724673570285,0.0817,63980.0,63979.0,0.09704187]
["bitfinex","BTCUSD",1724673570514,0.0817,63980.0,63979.0,0.25334287]
["bitfinex","BTCUSD",1724673571155,0.1426,63980.0,63979.0,0.09704187]
["bitfinex","BTCUSD",1724673571362,0.15617801,63986.0,63979.0,0.01709054]
["bitfinex","BTCUSD",1724673571562,0.15617801,63986.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673571563,0.1429,63982.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673571759,0.082,63980.0,63979.0,0.01709057]
["bitfinex","BTCUSD",1724673571961,0.083,63980.0,63979.0,0.01709057]
["bitfinex","BTCUSD",1724673572229,0.083,63980.0,63978.0,0.1572116]
["bitfinex","BTCUSD",1724673572400,0.083,63980.0,63979.0,0.07995442]
["bitfinex","BTCUSD",1724673572914,0.083,63980.0,63979.0,0.09704506]
["bitfinex","BTCUSD",1724673573119,0.082,63980.0,63979.0,0.07995442]
["bitfinex","BTCUSD",1724673573549,0.083,63980.0,63979.0,0.07995442]
["bitfinex","BTCUSD",1724673573756,0.082,63980.0,63979.0,0.07995442]
["bitfinex","BTCUSD",1724673575143,0.0639,63980.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673575378,0.0818,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673575865,0.0818,63979.0,63978.0,0.01799951]
["bitfinex","BTCUSD",1724673576049,0.0818,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673576565,0.0818,63979.0,63978.0,0.01690936]
["bitfinex","BTCUSD",1724673577247,0.23797801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673577492,0.30457801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673578962,0.31257801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673579413,0.30957801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673579839,0.31257801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673589935,0.008,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673590748,0.008,63979.0,63978.0,0.01690926]
["bitfinex","BTCUSD",1724673595375,0.16417801,63979.0,63978.0,0.01690926]
["bitfinex","BTCUSD",1724673595559,0.16417801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673595560,0.30697801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673595932,0.35376286,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673596132,0.30697801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673596539,0.37711132,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673596739,0.37717225,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673597485,0.30697801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673598022,0.37719828,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673598776,0.37719797,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673599005,0.30697801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673600316,0.31324301,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673600527,0.43029807,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673600736,0.40688889,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673601121,0.41324301,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673601329,0.53029807,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673601503,0.53032581,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673601714,0.114265,63979.0,63978.0,0.1408086]
["bitfinex","BTCUSD",1724673602057,0.1782631,63979.0,63978.0,0.01526806]
["bitfinex","BTCUSD",1724673602179,0.108,63979.0,63978.0,0.03236012]
["bitfinex","BTCUSD",1724673602375,0.15483868,63979.0,63978.0,0.03236012]
["bitfinex","BTCUSD",1724673602621,0.108,63979.0,63978.0,0.03236012]
["bitfinex","BTCUSD",1724673603065,0.108,63979.0,63978.0,0.03235994]
["bitfinex","BTCUSD",1724673603522,0.1782631,63979.0,63978.0,0.03235994]
["bitfinex","BTCUSD",1724673604150,0.108,63979.0,63978.0,0.03235994]
["bitfinex","BTCUSD",1724673605249,0.008,63979.0,63978.0,0.18866294]
["bitfinex","BTCUSD",1724673605456,0.05483834,63979.0,63978.0,0.60943909]
["bitfinex","BTCUSD",1724673605661,0.05483834,63979.0,63978.0,0.75133909]
["bitfinex","BTCUSD",1724673605662,0.008,63979.0,63978.0,0.75133909]
["bitfinex","BTCUSD",1724673605783,0.008,63979.0,63978.0,1.06394609]
["bitfinex","BTCUSD",1724673606190,0.008,63979.0,63978.0,0.26533721]
["bitfinex","BTCUSD",1724673606590,0.008,63979.0,63978.0,0.28242802]
["bitfinex","BTCUSD",1724673607016,0.04684438,63983.0,63978.0,0.28242802]
["bitfinex","BTCUSD",1724673607213,0.04684438,63982.0,63979.0,0.04533361]
["bitfinex","BTCUSD",1724673607583,0.04684438,63982.0,63980.0,0.01709081]
["bitfinex","BTCUSD",1724673607793,0.04684438,63982.0,63981.0,0.01709081]
["bitfinex","BTCUSD",1724673607992,0.14684438,63983.0,63981.0,0.01709081]
["bitfinex","BTCUSD",1724673608203,0.14684438,63983.0,63982.0,0.01709081]
["bitfinex","BTCUSD",1724673608407,0.14684438,63983.0,63982.0,0.04815789]
["bitfinex","BTCUSD",1724673608842,0.14684703,63983.0,63982.0,0.04815789]
["bitfinex","BTCUSD",1724673609562,0.1,63983.0,63982.0,0.04815789]
["bitfinex","BTCUSD",1724673609716,0.14684847,63983.0,63982.0,0.04815789]
["bitfinex","BTCUSD",1724673610184,0.30302648,63983.0,63982.0,0.04815789]
["bitfinex","BTCUSD",1724673610332,0.40087801,63983.0,63982.0,0.01709081]
["bitfinex","BTCUSD",1724673610554,0.40087801,63983.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673610555,0.49857208,63983.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673610736,0.04685063,63980.0,63979.0,0.0170914]
["bitfinex","BTCUSD",1724673611138,0.07027595,63981.0,63979.0,0.0170914]
["bitfinex","BTCUSD",1724673611365,0.07027595,63981.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673611366,0.0468554,63980.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673611590,0.07027595,63981.0,63980.0,0.01709149]
["bitfinex","BTCUSD",1724673611791,0.07027595,63982.0,63980.0,0.01709149]
["bitfinex","BTCUSD",1724673612285,0.001,63981.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673612491,0.04786333,63981.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673612897,0.04786333,63981.0,63980.0,0.0771]
["bitfinex","BTCUSD",1724673613125,0.001,63981.0,63980.0,0.15889099]
["bitfinex","BTCUSD",1724673613324,0.001,63981.0,63980.0,0.1418]
["bitfinex","BTCUSD",1724673613524,0.04686333,63982.0,63980.0,0.1418]
["bitfinex","BTCUSD",1724673613989,0.001,63981.0,63980.0,0.1418]
["bitfinex","BTCUSD",1724673614164,0.001,63981.0,63980.0,0.16831086]
["bitfinex","BTCUSD",1724673614381,0.001,63981.0,63980.0,0.32460886]
["bitfinex","BTCUSD",1724673614788,0.04786333,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1724673614989,0.04986333,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1724673615397,0.04686333,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1724673615613,0.1,63991.0,63981.0,0.26360845]
["bitfinex","BTCUSD",1724673615821,0.04686888,63982.0,63981.0,0.26360845]
["bitfinex","BTCUSD",1724673616438,0.04686888,63982.0,63981.0,0.10731245]
["bitfinex","BTCUSD",1724673616646,0.19416888,63982.0,63980.0,0.02651086]
["bitfinex","BTCUSD",1724673616860,0.19416888,63982.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673616861,0.001,63981.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673617069,0.04686745,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673617305,0.12336745,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673617521,0.36727905,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673617802,0.39071577,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673618018,0.41415021,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673619943,0.39172053,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673620162,0.39072053,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673620361,0.3907193,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673620569,0.41915462,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673620982,0.42215462,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673621180,0.30497801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673622662,0.40497801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673623301,0.79052565,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673623507,1.10501508,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673623717,0.94682665,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673623921,1.1049343,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673624141,1.02998789,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673624552,0.88088101,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673624754,0.89488101,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673624959,0.88088101,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673625160,0.55427901,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673625398,0.39697801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673626450,0.128,63979.0,63978.0,0.1423086]
["bitfinex","BTCUSD",1724673626683,0.09824222,63979.0,63978.0,0.15681806]
["bitfinex","BTCUSD",1724673626911,0.04682916,63979.0,63978.0,0.15681806]
["bitfinex","BTCUSD",1724673627139,0.04682916,63981.0,63978.0,0.15681806]
["bitfinex","BTCUSD",1724673627344,0.07482916,63979.0,63978.0,0.07601806]
["bitfinex","BTCUSD",1724673627546,0.06082916,63979.0,63978.0,0.07601806]
["bitfinex","BTCUSD",1724673627739,0.06082916,63979.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673627740,0.014,63979.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673628066,0.006,63979.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673628267,0.106,63979.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673630088,0.106,63979.0,63978.0,0.48432806]
["bitfinex","BTCUSD",1724673630089,0.014,63979.0,63978.0,0.48432806]
["bitfinex","BTCUSD",1724673630306,0.014,63979.0,63978.0,0.31372106]
["bitfinex","BTCUSD",1724673630485,0.014,63979.0,63978.0,0.93893506]
["bitfinex","BTCUSD",1724673630684,0.014,63979.0,63978.0,0.62632806]
["bitfinex","BTCUSD",1724673631108,0.008,63979.0,63978.0,0.93893506]
["bitfinex","BTCUSD",1724673631317,0.046835,63988.0,63984.0,0.062]
["bitfinex","BTCUSD",1724673631523,0.07025224,63990.0,63984.0,0.062]
["bitfinex","BTCUSD",1724673631524,0.14683691,63989.0,63985.0,0.0530878]
["bitfinex","BTCUSD",1724673631937,0.14683691,63989.0,63979.0,0.0829]
["bitfinex","BTCUSD",1724673631938,0.04683691,63986.0,63979.0,0.0829]
["bitfinex","BTCUSD",1724673632148,0.04683081,63984.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673632349,0.04683081,63982.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673632562,0.15617801,63981.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673633196,0.001,63979.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673633807,0.15617801,63981.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673634007,0.15617801,63981.0,63979.0,0.03119271]
["bitfinex","BTCUSD",1724673634241,0.15817801,63981.0,63979.0,0.03119271]
["bitfinex","BTCUSD",1724673634447,0.15617801,63981.0,63979.0,0.03119271]
["bitfinex","BTCUSD",1724673635403,0.15617801,63981.0,63978.0,0.01541806]
["bitfinex","BTCUSD",1724673635606,0.0757,63980.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673635809,0.10693081,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673636662,0.0601,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673636863,0.10692137,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673637075,0.20692137,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673637679,0.20992137,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673637907,0.1631,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673638858,0.1641,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673639431,0.32027801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673639669,0.39747801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673640495,0.39347801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673640940,0.40647801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673641373,0.42116361,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673641578,0.53821468,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673641781,0.52352908,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673642656,0.40647801,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673643932,0.40628992,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673648449,0.48056093,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673648948,0.40628992,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673649845,0.56359092,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673650076,0.70402056,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673650284,0.40728992,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673650698,0.56359092,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673651414,0.40728992,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673651619,0.40628992,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673654740,0.40711492,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673659945,0.40811492,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673660152,0.54851279,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673660354,0.40711492,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673661263,0.27000301,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673661493,0.38703182,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673661709,0.27000301,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673662133,0.36362972,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673663375,0.38703182,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673664241,0.3636501,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673665885,0.36364939,63979.0,63978.0,0.0009086]
["bitfinex","BTCUSD",1724673668634,0.20747138,63979.0,63978.0,0.1420086]
["bitfinex","BTCUSD",1724673668840,0.013825,63979.0,63978.0,0.62539806]
["bitfinex","BTCUSD",1724673669449,0.013825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673669648,0.006825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673670433,0.000825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673670615,0.003825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673671270,0.003825,63979.0,63978.0,1.25061206]
["bitfinex","BTCUSD",1724673671471,0.003825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673671699,0.003825,63979.0,63978.0,1.25061206]
["bitfinex","BTCUSD",1724673671900,0.004825,63979.0,63978.0,1.25061206]
["bitfinex","BTCUSD",1724673672101,0.004825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673672304,0.003825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673672531,0.000825,63979.0,63978.0,0.93800506]
["bitfinex","BTCUSD",1724673672734,0.001825,63979.0,63978.0,1.40679007]
["bitfinex","BTCUSD",1724673672978,0.002825,63979.0,63978.0,1.42979007]
["bitfinex","BTCUSD",1724673673154,0.001825,63979.0,63978.0,1.42979007]
["bitfinex","BTCUSD",1724673673493,0.002825,63979.0,63978.0,1.44687227]
["bitfinex","BTCUSD",1724673673697,0.000825,63979.0,63978.0,1.44687227]
["bitfinex","BTCUSD",1724673674111,0.001825,63979.0,63978.0,1.44687227]
["bitfinex","BTCUSD",1724673675000,0.001825,63979.0,63978.0,1.44887227]
["bitfinex","BTCUSD",1724673675627,0.000825,63979.0,63978.0,1.44687227]
["bitfinex","BTCUSD",1724673675860,0.001825,63979.0,63978.0,1.44887227]
["bitfinex","BTCUSD",1724673676491,0.002825,63979.0,63978.0,1.44887227]
["bitfinex","BTCUSD",1724673677216,0.002825,63979.0,63978.0,1.76147927]
["bitfinex","BTCUSD",1724673678440,0.002825,63979.0,63978.0,2.07508627]
["bitfinex","BTCUSD",1724673678915,0.002825,63979.0,63978.0,2.09855163]
["bitfinex","BTCUSD",1724673679266,0.002825,63979.0,63978.0,2.09655163]
["bitfinex","BTCUSD",1724673679267,0.001825,63979.0,63978.0,2.09655163]
["bitfinex","BTCUSD",1724673679477,0.000825,63979.0,63978.0,2.09655163]
["bitfinex","BTCUSD",1724673679681,0.001825,63979.0,63978.0,2.09854411]
["bitfinex","BTCUSD",1724673679858,0.002825,63979.0,63978.0,2.09854411]
["bitfinex","BTCUSD",1724673680064,0.002825,63979.0,63978.0,2.09215753]
["bitfinex","BTCUSD",1724673680382,0.001825,63979.0,63978.0,2.09654364]
["bitfinex","BTCUSD",1724673680561,0.001825,63979.0,63978.0,2.09854364]
["bitfinex","BTCUSD",1724673681123,0.002825,63979.0,63978.0,2.09854364]
["bitfinex","BTCUSD",1724673681339,0.000825,63989.0,63988.0,1.549211]
["bitfinex","BTCUSD",1724673681543,0.000825,63989.0,63988.0,2.01612968]
["bitfinex","BTCUSD",1724673681757,0.000825,63989.0,63988.0,2.32968768]
["bitfinex","BTCUSD",1724673683046,0.001825,63989.0,63988.0,2.35768065]
["bitfinex","BTCUSD",1724673683448,0.001825,63989.0,63988.0,2.34368065]
["bitfinex","BTCUSD",1724673683643,0.002825,63989.0,63988.0,2.35768065]
["bitfinex","BTCUSD",1724673683850,0.002825,63989.0,63988.0,2.37168065]
["bitfinex","BTCUSD",1724673684057,0.000825,63995.0,63988.0,2.37168065]
["bitfinex","BTCUSD",1724673684058,0.000825,63995.0,63994.0,1.40738]
["bitfinex","BTCUSD",1724673684265,0.000825,63995.0,63994.0,2.33212065]
["bitfinex","BTCUSD",1724673685887,0.000825,63995.0,63994.0,2.34512065]
["bitfinex","BTCUSD",1724673686100,0.000825,63995.0,63994.0,2.34511398]
["bitfinex","BTCUSD",1724673686527,0.000825,63995.0,63994.0,2.35811398]
["bitfinex","BTCUSD",1724673686740,0.000825,63995.0,63994.0,2.34511398]
["bitfinex","BTCUSD",1724673687159,0.000825,63995.0,63994.0,2.34611398]
["bitfinex","BTCUSD",1724673687372,0.000825,63995.0,63994.0,2.36011398]
["bitfinex","BTCUSD",1724673689489,0.000825,63995.0,63994.0,2.34305105]
["bitfinex","BTCUSD",1724673689708,0.000825,63995.0,63994.0,2.3601186]
["bitfinex","BTCUSD",1724673690376,0.000825,63995.0,63994.0,2.38646989]
["bitfinex","BTCUSD",1724673691415,0.000825,63995.0,63994.0,2.07394089]
["bitfinex","BTCUSD",1724673691627,0.000825,63995.0,63994.0,2.07294089]
["bitfinex","BTCUSD",1724673693082,0.000825,63995.0,63994.0,2.07295491]
["bitfinex","BTCUSD",1724673695977,0.000825,63995.0,63994.0,1.16528386]
["bitfinex","BTCUSD",1724673696174,0.000825,63995.0,63994.0,1.1389271]
["bitfinex","BTCUSD",1724673696396,0.000825,63995.0,63994.0,1.16529272]
["bitfinex","BTCUSD",1724673703226,0.07425,64002.0,64001.0,0.468742]
["bitfinex","BTCUSD",1724673703427,0.07425,64002.0,64001.0,0.82467872]
["bitfinex","BTCUSD",1724673703635,0.07425,64002.0,64001.0,0.93839799]
["bitfinex","BTCUSD",1724673704295,0.000826,64007.0,64004.0,0.31248]
["bitfinex","BTCUSD",1724673704437,0.000826,64007.0,64005.0,0.19967772]
["bitfinex","BTCUSD",1724673704637,0.000826,64007.0,64006.0,0.04344172]
["bitfinex","BTCUSD",1724673705465,0.000826,64007.0,64006.0,0.19967672]
["bitfinex","BTCUSD",1724673705661,0.000826,64007.0,64006.0,0.55710843]
["bitfinex","BTCUSD",1724673705870,0.000826,64007.0,64006.0,0.08840343]
["bitfinex","BTCUSD",1724673706072,0.000826,64007.0,64006.0,0.01707956]
["bitfinex","BTCUSD",1724673706073,0.144726,64007.0,64006.0,0.01707956]
["bitfinex","BTCUSD",1724673706503,0.144726,64007.0,64006.0,0.01907956]
["bitfinex","BTCUSD",1724673707302,0.144726,64007.0,64006.0,0.02107956]
["bitfinex","BTCUSD",1724673707940,0.144726,64007.0,64006.0,0.004]
["bitfinex","BTCUSD",1724673708210,0.30090401,64007.0,64006.0,0.004]
["bitfinex","BTCUSD",1724673708407,0.40090401,64007.0,64006.0,0.004]
["bitfinex","BTCUSD",1724673708522,0.40090401,64007.0,64006.0,0.002]
["bitfinex","BTCUSD",1724673708982,0.0629,64004.0,63990.0,0.156273]
["bitfinex","BTCUSD",1724673709193,0.26100401,64007.0,63991.0,0.090361]
["bitfinex","BTCUSD",1724673709194,0.0801,64001.0,63991.0,0.090361]
["bitfinex","BTCUSD",1724673709406,0.0629,63996.0,63992.0,0.04345869]
["bitfinex","BTCUSD",1724673709643,0.0801,63995.0,63993.0,0.04345869]
["bitfinex","BTCUSD",1724673709851,0.0801,63995.0,63994.0,0.04345869]
["bitfinex","BTCUSD",1724673710061,0.0801,63995.0,63994.0,0.09937503]
["bitfinex","BTCUSD",1724673711769,0.0801,63995.0,63994.0,0.10537503]
["bitfinex","BTCUSD",1724673712634,0.0801,63995.0,63994.0,0.26163903]
["bitfinex","BTCUSD",1724673712916,0.0801,63995.0,63994.0,0.57416803]
["bitfinex","BTCUSD",1724673713473,0.0801,63995.0,63994.0,0.58015831]
["bitfinex","BTCUSD",1724673713729,0.0801,63995.0,63994.0,0.56307621]
["bitfinex","BTCUSD",1724673713942,0.0801,63995.0,63994.0,0.62360454]
["bitfinex","BTCUSD",1724673720616,0.0801,63995.0,63994.0,0.62360032]
["bitfinex","BTCUSD",1724673721598,0.0801,63995.0,63994.0,0.93612932]
["bitfinex","BTCUSD",1724673722206,0.0801,63995.0,63994.0,0.62360032]
["bitfinex","BTCUSD",1724673723253,0.0801,63995.0,63994.0,0.28470401]
["bitfinex","BTCUSD",1724673723471,0.0801,63995.0,63994.0,0.58015148]
["bitfinex","BTCUSD",1724673724748,0.0801,63995.0,63994.0,0.58105898]
["bitfinex","BTCUSD",1724673726071,0.0818,63999.0,63998.0,0.156253]
["bitfinex","BTCUSD",1724673726387,0.0818,63999.0,63998.0,0.19969358]
["bitfinex","BTCUSD",1724673726807,0.0818,63999.0,63998.0,0.156253]
["bitfinex","BTCUSD",1724673727012,0.0818,63999.0,63998.0,0.51219707]
["bitfinex","BTCUSD",1724673727369,0.0818,63999.0,63998.0,0.51419707]
["bitfinex","BTCUSD",1724673727572,0.0818,63999.0,63998.0,0.29004232]
["bitfinex","BTCUSD",1724673727777,0.0818,63999.0,63998.0,0.13378932]
["bitfinex","BTCUSD",1724673727954,0.0818,63999.0,63998.0,0.29004332]
["bitfinex","BTCUSD",1724673728629,0.0818,63999.0,63998.0,0.29204332]
["bitfinex","BTCUSD",1724673730458,0.0818,63999.0,63998.0,0.2920473]
["bitfinex","BTCUSD",1724673731637,0.0818,63999.0,63998.0,0.6045563]
["bitfinex","BTCUSD",1724673731933,0.0818,63999.0,63998.0,0.2920473]
["bitfinex","BTCUSD",1724673732490,0.0818,63999.0,63998.0,0.24860825]
["bitfinex","BTCUSD",1724673732836,0.0818,63999.0,63998.0,0.26568699]
["bitfinex","BTCUSD",1724673733006,0.0818,63999.0,63998.0,0.57819599]
["bitfinex","BTCUSD",1724673733224,0.1398,64002.0,64001.0,0.156247]
["bitfinex","BTCUSD",1724673733412,0.0764,64009.0,64006.0,0.156235]
["bitfinex","BTCUSD",1724673733590,0.0764,64009.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724673733792,0.1,64010.0,64006.0,0.468705]
["bitfinex","BTCUSD",1724673734181,0.1,64010.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724673734605,0.004826,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724673735015,0.000826,64007.0,64006.0,0.781175]
["bitfinex","BTCUSD",1724673735186,0.000826,64007.0,64006.0,0.9072171]
["bitfinex","BTCUSD",1724673735393,0.000826,64007.0,64006.0,0.9092171]
["bitfinex","BTCUSD",1724673736355,0.000826,64007.0,64006.0,0.9848662]
["bitfinex","BTCUSD",1724673736782,0.000826,64007.0,64006.0,0.9868662]
["bitfinex","BTCUSD",1724673738564,0.00045699,64007.0,64006.0,0.9868662]
["bitfinex","BTCUSD",1724673738764,0.00045699,64007.0,64006.0,1.2993362]
["bitfinex","BTCUSD",1724673739400,0.00045699,64007.0,64006.0,0.9868662]
["bitfinex","BTCUSD",1724673739802,0.00045699,64007.0,64006.0,0.9112171]
["bitfinex","BTCUSD",1724673740003,0.00045699,64007.0,64006.0,0.9868184]
["bitfinex","BTCUSD",1724673743525,0.00045699,64007.0,64006.0,0.9112171]
["bitfinex","BTCUSD",1724673743886,0.00045699,64007.0,64006.0,0.98678664]
["bitfinex","BTCUSD",1724673744509,0.00045699,64007.0,64006.0,0.95460089]
["bitfinex","BTCUSD",1724673744915,0.00045699,64007.0,64006.0,0.98678735]
["bitfinex","BTCUSD",1724673745090,0.00045699,64007.0,64006.0,0.95460089]
["bitfinex","BTCUSD",1724673745861,0.00045699,64007.0,64006.0,0.64213089]
["bitfinex","BTCUSD",1724673746095,0.14245699,64007.0,64006.0,0.32966089]
["bitfinex","BTCUSD",1724673746287,0.14245699,64007.0,64006.0,0.20361879]
["bitfinex","BTCUSD",1724673746489,0.14245699,64007.0,64006.0,0.17729182]
["bitfinex","BTCUSD",1724673746728,0.14245699,64007.0,64006.0,0.48976182]
["bitfinex","BTCUSD",1724673747158,0.14245699,64007.0,64006.0,0.472705]
["bitfinex","BTCUSD",1724673747368,0.14245699,64007.0,64006.0,0.59953292]
["bitfinex","BTCUSD",1724673747993,0.14245699,64007.0,64006.0,0.62586414]
["bitfinex","BTCUSD",1724673748189,0.00045699,64007.0,64006.0,0.93833414]
["bitfinex","BTCUSD",1724673748366,0.00045699,64007.0,64006.0,0.62586414]
["bitfinex","BTCUSD",1724673748794,0.00045699,64007.0,64006.0,0.93833414]
["bitfinex","BTCUSD",1724673749155,0.00045699,64007.0,64006.0,0.62586414]
["bitfinex","BTCUSD",1724673749932,0.00045699,64007.0,64006.0,0.93833414]
["bitfinex","BTCUSD",1724673750164,0.00045699,64007.0,64006.0,0.62586414]
["bitfinex","BTCUSD",1724673750728,0.00045699,64007.0,64006.0,0.93833414]
["bitfinex","BTCUSD",1724673750940,0.00045699,64007.0,64006.0,0.8949424]
["bitfinex","BTCUSD",1724673751130,0.00045699,64007.0,64006.0,0.91199852]
["bitfinex","BTCUSD",1724673751335,0.00045699,64007.0,64006.0,0.95538015]
["bitfinex","BTCUSD",1724673751559,0.00045699,64007.0,64006.0,0.93832403]
["bitfinex","BTCUSD",1724673752284,0.00045699,64007.0,64006.0,1.07862065]
["bitfinex","BTCUSD",1724673752700,0.00045699,64007.0,64006.0,1.07662065]
["bitfinex","BTCUSD",1724673752911,0.00045699,64007.0,64006.0,1.08062065]
["bitfinex","BTCUSD",1724673753592,0.00045699,64007.0,64006.0,1.41609065]
["bitfinex","BTCUSD",1724673753993,0.00045699,64007.0,64006.0,1.41608741]
["bitfinex","BTCUSD",1724673754208,0.00045699,64007.0,64006.0,0.97250367]
["bitfinex","BTCUSD",1724673754447,0.00045699,64007.0,64006.0,1.0484366]
["bitfinex","BTCUSD",1724673754641,0.00045699,64007.0,64006.0,1.0464366]
["bitfinex","BTCUSD",1724673754828,0.00045699,64007.0,64006.0,1.0504366]
["bitfinex","BTCUSD",1724673755420,0.00045699,64007.0,64006.0,1.08262424]
["bitfinex","BTCUSD",1724673758521,0.00045699,64007.0,64006.0,1.56539424]
["bitfinex","BTCUSD",1724673758680,0.00045699,64007.0,64006.0,1.72157225]
["bitfinex","BTCUSD",1724673759247,0.00045699,64007.0,64006.0,1.71757225]
["bitfinex","BTCUSD",1724673759649,0.00045699,64007.0,64006.0,1.72257225]
["bitfinex","BTCUSD",1724673760686,0.00045699,64007.0,64006.0,1.71857225]
["bitfinex","BTCUSD",1724673761095,0.00045699,64007.0,64006.0,1.72447975]
["bitfinex","BTCUSD",1724673761296,0.00045699,64007.0,64006.0,1.73447975]
["bitfinex","BTCUSD",1724673761700,0.00045699,64007.0,64006.0,1.73446141]
["bitfinex","BTCUSD",1724673762620,0.00045699,64007.0,64006.0,2.04793141]
["bitfinex","BTCUSD",1724673764124,0.00045699,64007.0,64006.0,2.04792209]
["bitfinex","BTCUSD",1724673765216,0.00045699,64007.0,64006.0,2.04692209]
["bitfinex","BTCUSD",1724673766195,0.00045699,64007.0,64006.0,1.73445209]
["bitfinex","BTCUSD",1724673766395,0.00045699,64007.0,64006.0,1.58715209]
["bitfinex","BTCUSD",1724673766610,0.00045699,64007.0,64006.0,1.43097408]
["bitfinex","BTCUSD",1724673767386,0.00045699,64007.0,64006.0,1.4105719]
["bitfinex","BTCUSD",1724673767589,0.00045699,64007.0,64006.0,1.4005719]
["bitfinex","BTCUSD",1724673767908,0.00045699,64007.0,64006.0,1.4015719]
["bitfinex","BTCUSD",1724673768242,0.00045699,64007.0,64006.0,1.4125719]
["bitfinex","BTCUSD",1724673768447,0.00045699,64007.0,64006.0,1.4730719]
["bitfinex","BTCUSD",1724673770610,0.00045699,64007.0,64006.0,1.44674692]
["bitfinex","BTCUSD",1724673770964,0.00045699,64007.0,64006.0,1.62923741]
["bitfinex","BTCUSD",1724673771944,0.00045699,64007.0,64006.0,1.56873741]
["bitfinex","BTCUSD",1724673773843,0.00045699,64007.0,64006.0,1.4125594]
["bitfinex","BTCUSD",1724673774890,0.00026895,64007.0,64006.0,1.4125594]
["bitfinex","BTCUSD",1724673775026,0.00026895,64007.0,64006.0,1.4910594]
["bitfinex","BTCUSD",1724673777362,0.00026895,64007.0,64006.0,1.49106902]
["bitfinex","BTCUSD",1724673777511,0.00026895,64007.0,64006.0,1.46906902]
["bitfinex","BTCUSD",1724673777913,0.00026895,64007.0,64006.0,1.49706902]
["bitfinex","BTCUSD",1724673780361,0.00026895,64007.0,64006.0,1.65324703]
["bitfinex","BTCUSD",1724673780569,0.00026895,64007.0,64006.0,1.57770947]
["bitfinex","BTCUSD",1724673780773,0.00026895,64007.0,64006.0,1.65323945]
["bitfinex","BTCUSD",1724673780948,0.00026895,64007.0,64006.0,1.96570945]
["bitfinex","BTCUSD",1724673781145,0.00026895,64007.0,64006.0,1.65323945]
["bitfinex","BTCUSD",1724673781346,0.00026895,64007.0,64006.0,1.57473945]
["bitfinex","BTCUSD",1724673781574,0.14006895,64007.0,64006.0,1.41856144]
["bitfinex","BTCUSD",1724673782339,0.14006895,64007.0,64006.0,1.3104477]
["bitfinex","BTCUSD",1724673782555,0.14006895,64007.0,64006.0,0.10443748]
["bitfinex","BTCUSD",1724673782764,0.14006895,64007.0,64006.0,0.07226864]
["bitfinex","BTCUSD",1724673783245,0.14006895,64007.0,64006.0,0.07228999]
["bitfinex","BTCUSD",1724673783925,0.14006895,64007.0,64006.0,0.05828999]
["bitfinex","BTCUSD",1724673784133,0.14006895,64007.0,64006.0,0.04428999]
["bitfinex","BTCUSD",1724673784332,0.14006895,64007.0,64006.0,0.05028999]
["bitfinex","BTCUSD",1724673784718,0.14006895,64007.0,64006.0,0.02996378]
["bitfinex","BTCUSD",1724673785110,0.24006895,64007.0,64006.0,0.01796378]
["bitfinex","BTCUSD",1724673785512,0.28691591,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673787061,0.44309392,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673787271,0.39624696,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673787471,0.51336437,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673787676,0.39624696,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673787822,0.51333663,64007.0,64006.0,0.0089075]
["bitfinex","BTCUSD",1724673788024,0.51333663,64007.0,64006.0,0.0049075]
["bitfinex","BTCUSD",1724673788203,0.39624696,64007.0,64006.0,0.0009075]
["bitfinex","BTCUSD",1724673788446,0.39624696,64007.0,64006.0,0.0019075]
["bitfinex","BTCUSD",1724673788591,0.39724696,64007.0,64006.0,0.0029075]
["bitfinex","BTCUSD",1724673789015,0.39624696,64007.0,64006.0,0.0019075]
["bitfinex","BTCUSD",1724673789223,0.39724696,64007.0,64006.0,0.0029075]
["bitfinex","BTCUSD",1724673789421,0.41191937,64007.0,64006.0,0.0029075]
["bitfinex","BTCUSD",1724673789712,1.00089854,64007.0,64006.0,0.0029075]
["bitfinex","BTCUSD",1724673789886,1.00089854,64007.0,64006.0,0.0019075]
["bitfinex","BTCUSD",1724673790121,1.00189854,64007.0,64006.0,0.0019075]
["bitfinex","BTCUSD",1724673790327,0.608027,64003.0,64002.0,0.0009075]
["bitfinex","BTCUSD",1724673790534,0.608027,64003.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673790535,0.543786,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673790733,0.56769472,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673790946,0.39447801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673791554,0.48794849,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673791967,0.44121081,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673792136,0.39447801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673792572,0.39547801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673793218,0.44221081,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673793432,0.39547801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673793644,0.39847801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673795213,0.44698704,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673796966,0.39847801,63995.0,63994.0,0.0009075]
["bitfinex","BTCUSD",1724673810812,0.39847801,63995.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673811024,0.0759,63993.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673811282,0.15617801,63992.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673811449,0.1,63991.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673811662,0.15617801,63990.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673811850,0.25617801,63990.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673812751,0.40177801,63990.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673813767,0.40177801,63990.0,63989.0,0.00132745]
["bitfinex","BTCUSD",1724673813970,0.40177801,63990.0,63989.0,0.00032745]
["bitfinex","BTCUSD",1724673814286,0.40177801,63990.0,63989.0,0.00432745]
["bitfinex","BTCUSD",1724673818191,0.33547801,63990.0,63989.0,0.00432745]
["bitfinex","BTCUSD",1724673818393,0.33547801,63990.0,63989.0,0.02136435]
["bitfinex","BTCUSD",1724673818628,0.1793,63990.0,63989.0,0.03016079]
["bitfinex","BTCUSD",1724673818844,0.1,63991.0,63990.0,0.0616]
["bitfinex","BTCUSD",1724673819044,0.1,63991.0,63990.0,0.18690793]
["bitfinex","BTCUSD",1724673819775,0.1,63991.0,63990.0,0.34318193]
["bitfinex","BTCUSD",1724673819979,0.1,63991.0,63990.0,0.41799371]
["bitfinex","BTCUSD",1724673820199,0.000825,63994.0,63991.0,0.156271]
["bitfinex","BTCUSD",1724673820407,0.000825,63994.0,63993.0,0.312534]
["bitfinex","BTCUSD",1724673820622,0.000825,63994.0,63993.0,1.36207693]
["bitfinex","BTCUSD",1724673821555,0.003825,63994.0,63993.0,1.36207693]
["bitfinex","BTCUSD",1724673821760,0.000825,63994.0,63993.0,1.43714969]
["bitfinex","BTCUSD",1724673822780,0.002825,63994.0,63993.0,1.43714969]
["bitfinex","BTCUSD",1724673822983,0.002825,63994.0,63993.0,1.43713813]
["bitfinex","BTCUSD",1724673823192,0.001825,63994.0,63993.0,1.44413813]
["bitfinex","BTCUSD",1724673823561,0.002825,63994.0,63993.0,1.45113813]
["bitfinex","BTCUSD",1724673825490,0.002825,63994.0,63993.0,1.13860413]
["bitfinex","BTCUSD",1724673826291,0.002825,63994.0,63993.0,1.1215268]
["bitfinex","BTCUSD",1724673826561,0.002825,63994.0,63993.0,1.13860445]
["bitfinex","BTCUSD",1724673827024,0.002825,63994.0,63993.0,0.24905041]
["bitfinex","BTCUSD",1724673827196,0.002825,63994.0,63993.0,0.40531741]
["bitfinex","BTCUSD",1724673828222,0.002825,63994.0,63993.0,0.51353645]
["bitfinex","BTCUSD",1724673828610,0.002825,63994.0,63993.0,0.35726945]
["bitfinex","BTCUSD",1724673829503,0.002825,63994.0,63993.0,0.3401918]
["bitfinex","BTCUSD",1724673829674,0.002825,63994.0,63993.0,0.35726744]
["bitfinex","BTCUSD",1724673833124,0.002825,63994.0,63993.0,0.35726459]
["bitfinex","BTCUSD",1724673833745,0.002825,63994.0,63993.0,0.21436459]
["bitfinex","BTCUSD",1724673833954,0.002825,63994.0,63993.0,0.2143644]
["bitfinex","BTCUSD",1724673834776,0.002825,63994.0,63993.0,0.3706314]
["bitfinex","BTCUSD",1724673834989,0.002825,63994.0,63993.0,0.2143644]
["bitfinex","BTCUSD",1724673837019,0.080525,63994.0,63993.0,0.0310726]
["bitfinex","BTCUSD",1724673837216,0.147125,63994.0,63993.0,0.0310726]
["bitfinex","BTCUSD",1724673837414,0.147125,63994.0,63993.0,0.014]
["bitfinex","BTCUSD",1724673837615,0.30330301,63994.0,63993.0,0.014]
["bitfinex","BTCUSD",1724673838500,0.30230301,63994.0,63993.0,0.007]
["bitfinex","BTCUSD",1724673838674,0.0798,63993.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673838879,0.0798,63991.0,63990.0,0.01708028]
["bitfinex","BTCUSD",1724673839719,0.1403,63991.0,63990.0,0.01708028]
["bitfinex","BTCUSD",1724673839965,0.0798,63990.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673840080,0.23597801,63990.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673841111,0.23597801,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673842365,0.23597801,63990.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673843031,0.40077801,63990.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673851425,0.33597801,63990.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673851732,0.25617801,63990.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673851920,0.1,63990.0,63989.0,0.03260315]
["bitfinex","BTCUSD",1724673852160,0.081925,63994.0,63989.0,0.03260315]
["bitfinex","BTCUSD",1724673852161,0.181925,63994.0,63989.0,0.03260315]
["bitfinex","BTCUSD",1724673852373,0.33810301,63994.0,63989.0,0.01552491]
["bitfinex","BTCUSD",1724673852577,0.33810301,63994.0,63990.0,0.06551541]
["bitfinex","BTCUSD",1724673852788,0.33810301,63994.0,63989.0,0.01552491]
["bitfinex","BTCUSD",1724673853234,0.15617801,63993.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673853436,0.34961904,63992.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673853639,0.15585452,63991.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673853857,0.1764,63990.0,63989.0,0.00427546]
["bitfinex","BTCUSD",1724673854055,0.1764,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673854056,0.33257801,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673854265,0.33257801,63990.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673854462,0.39757801,63990.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673854887,0.44439679,63990.0,63989.0,0.00127546]
["bitfinex","BTCUSD",1724673855096,0.39757801,63990.0,63989.0,0.00127546]
["bitfinex","BTCUSD",1724673855301,0.55385201,63990.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673855507,0.55385201,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673856131,0.56835892,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673856334,0.88090692,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673856540,0.88190692,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673856785,0.67657796,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673856961,0.41208492,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673857161,0.52030396,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673857372,0.42208492,63990.0,63989.0,0.00327546]
["bitfinex","BTCUSD",1724673857581,0.42208492,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673857582,0.44437815,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673857781,0.1,63990.0,63989.0,0.00227546]
["bitfinex","BTCUSD",1724673857989,0.01,63990.0,63989.0,0.02059491]
["bitfinex","BTCUSD",1724673858190,0.01,63990.0,63989.0,0.01859491]
["bitfinex","BTCUSD",1724673858441,0.019,63990.0,63989.0,0.01959491]
["bitfinex","BTCUSD",1724673862016,0.019,63990.0,63989.0,0.01859491]
["bitfinex","BTCUSD",1724673862234,0.000825,63994.0,63989.0,0.01759491]
["bitfinex","BTCUSD",1724673862418,0.15617801,63993.0,63990.0,0.01564949]
["bitfinex","BTCUSD",1724673862640,0.1,63992.0,63990.0,0.01564949]
["bitfinex","BTCUSD",1724673862843,0.25617801,63992.0,63990.0,0.01564949]
["bitfinex","BTCUSD",1724673864548,0.25617801,63992.0,63990.0,0.01664949]
["bitfinex","BTCUSD",1724673864914,0.25617801,63992.0,63990.0,0.01564949]
["bitfinex","BTCUSD",1724673865113,0.25617801,63992.0,63991.0,0.0079625]
["bitfinex","BTCUSD",1724673865282,0.34727801,63992.0,63990.0,0.01664949]
["bitfinex","BTCUSD",1724673865482,0.35627801,63992.0,63990.0,0.002]
["bitfinex","BTCUSD",1724673865862,0.33608993,63992.0,63989.0,0.00027546]
["bitfinex","BTCUSD",1724673866280,0.34508993,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673866708,0.45559252,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673867541,0.41978993,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673867755,0.48999381,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673867966,0.48099381,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673868182,0.48190132,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673868395,0.49090132,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673868598,0.43498729,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673868883,0.55308783,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673869084,0.55310196,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673869345,0.45948265,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673869555,0.45048265,63992.0,63991.0,0.001]
["bitfinex","BTCUSD",1724673869762,0.45948265,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673871109,0.57648913,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673871544,0.5765181,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673872627,0.57653936,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673874513,0.45948265,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673877395,0.54512262,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673877599,0.36326144,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673877806,0.17381678,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673878013,0.16755278,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1724673878225,0.16755278,63992.0,63991.0,0.1431]
["bitfinex","BTCUSD",1724673878446,0.02090751,63992.0,63991.0,0.95587237]
["bitfinex","BTCUSD",1724673878667,0.02090751,63992.0,63991.0,1.2947714]
["bitfinex","BTCUSD",1724673879526,0.01190751,63992.0,63991.0,1.3167714]
["bitfinex","BTCUSD",1724673879753,0.00090751,63992.0,63991.0,1.6283144]
["bitfinex","BTCUSD",1724673879963,0.00090751,63992.0,63991.0,1.62828049]
["bitfinex","BTCUSD",1724673880186,0.00090751,63992.0,63991.0,1.7864585]
["bitfinex","BTCUSD",1724673880400,0.46902994,64007.0,63991.0,0.3025155]
["bitfinex","BTCUSD",1724673880401,0.00026895,64007.0,63991.0,0.3025155]
["bitfinex","BTCUSD",1724673880605,0.00026895,64007.0,64001.0,1.36422116]
["bitfinex","BTCUSD",1724673880808,0.00026895,64007.0,64001.0,1.70629911]
["bitfinex","BTCUSD",1724673881018,0.00026895,64007.0,64001.0,1.72929911]
["bitfinex","BTCUSD",1724673881842,0.00026895,64007.0,64001.0,1.73929911]
["bitfinex","BTCUSD",1724673881843,0.001825,64002.0,64001.0,1.73929911]
["bitfinex","BTCUSD",1724673882257,0.001825,64002.0,64001.0,1.69589917]
["bitfinex","BTCUSD",1724673882498,0.001825,64002.0,64001.0,1.85256478]
["bitfinex","BTCUSD",1724673882709,0.001825,64002.0,64001.0,1.86656478]
["bitfinex","BTCUSD",1724673882929,0.002825,64002.0,64001.0,1.86656478]
["bitfinex","BTCUSD",1724673883138,0.002825,64002.0,64001.0,1.88056478]
["bitfinex","BTCUSD",1724673883139,0.003825,64002.0,64001.0,1.88056478]
["bitfinex","BTCUSD",1724673884283,0.003825,64002.0,64001.0,1.70138677]
["bitfinex","BTCUSD",1724673884689,0.003825,64002.0,64001.0,1.68738677]
["bitfinex","BTCUSD",1724673884895,0.002825,64002.0,64001.0,1.68738677]
["bitfinex","BTCUSD",1724673885110,0.003825,64002.0,64001.0,1.70138677]
["bitfinex","BTCUSD",1724673885546,0.003825,64002.0,64001.0,1.65800526]
["bitfinex","BTCUSD",1724673885755,0.003825,64002.0,64001.0,1.70138926]
["bitfinex","BTCUSD",1724673885961,0.003825,64002.0,64001.0,1.65800526]
["bitfinex","BTCUSD",1724673886168,0.003825,64002.0,64001.0,1.70138921]
["bitfinex","BTCUSD",1724673886793,0.003825,64002.0,64001.0,1.67506198]
["bitfinex","BTCUSD",1724673887009,0.003825,64002.0,64001.0,1.70138878]
["bitfinex","BTCUSD",1724673889473,0.003825,64002.0,64001.0,1.67506198]
["bitfinex","BTCUSD",1724673892287,0.003825,64002.0,64001.0,1.65800526]
["bitfinex","BTCUSD",1724673892487,0.003825,64002.0,64001.0,1.67506532]
["bitfinex","BTCUSD",1724673895507,0.003825,64002.0,64001.0,1.67506301]
["bitfinex","BTCUSD",1724673898476,0.003825,64002.0,64001.0,0.94957885]
["bitfinex","BTCUSD",1724673898799,0.003825,64002.0,64001.0,1.2450161]
["bitfinex","BTCUSD",1724673899420,0.002825,64002.0,64001.0,1.2310161]
["bitfinex","BTCUSD",1724673899613,0.000825,64002.0,64001.0,1.2030161]
["bitfinex","BTCUSD",1724673899813,0.001825,64002.0,64001.0,1.2120161]
["bitfinex","BTCUSD",1724673900787,0.002825,64002.0,64001.0,1.2220161]
["bitfinex","BTCUSD",1724673901186,0.001825,64002.0,64001.0,1.2130161]
["bitfinex","BTCUSD",1724673901388,0.001825,64002.0,64001.0,1.2230161]
["bitfinex","BTCUSD",1724673901389,0.002825,64002.0,64001.0,1.2230161]
["bitfinex","BTCUSD",1724673901743,0.001825,64002.0,64001.0,1.2130161]
["bitfinex","BTCUSD",1724673901910,0.000825,64002.0,64001.0,1.2030161]
["bitfinex","BTCUSD",1724673902115,0.001825,64002.0,64001.0,1.2130161]
["bitfinex","BTCUSD",1724673902320,0.002825,64002.0,64001.0,1.24107761]
["bitfinex","BTCUSD",1724673902754,0.001825,64002.0,64001.0,1.23007761]
["bitfinex","BTCUSD",1724673903368,0.001825,64002.0,64001.0,0.91758261]
["bitfinex","BTCUSD",1724673904217,0.002825,64002.0,64001.0,1.42559908]
["bitfinex","BTCUSD",1724673904418,0.002825,64002.0,64001.0,1.48929908]
["bitfinex","BTCUSD",1724673905190,0.002825,64002.0,64001.0,1.17680408]
["bitfinex","BTCUSD",1724673905609,0.002825,64002.0,64001.0,1.48929908]
["bitfinex","BTCUSD",1724673907574,0.002825,64002.0,64001.0,1.66847709]
["bitfinex","BTCUSD",1724673907782,0.00026895,64007.0,64006.0,1.093645]
["bitfinex","BTCUSD",1724673907990,0.00026895,64007.0,64006.0,1.92162063]
["bitfinex","BTCUSD",1724673909056,0.00026895,64007.0,64006.0,1.92262063]
["bitfinex","BTCUSD",1724673909269,0.00126895,64007.0,64006.0,1.93662063]
["bitfinex","BTCUSD",1724673909676,0.45755804,64025.0,64024.0,0.57669447]
["bitfinex","BTCUSD",1724673909877,0.45755804,64025.0,64024.0,0.68907463]
["bitfinex","BTCUSD",1724673910058,0.0831,64027.0,64025.0,0.156186]
["bitfinex","BTCUSD",1724673910273,0.0831,64027.0,64026.0,0.79799351]
["bitfinex","BTCUSD",1724673910484,0.1,64028.0,64027.0,0.468552]
["bitfinex","BTCUSD",1724673910692,0.1,64028.0,64027.0,0.79798151]
["bitfinex","BTCUSD",1724673910918,0.1,64028.0,64027.0,0.86134384]
["bitfinex","BTCUSD",1724673911339,0.1,64032.0,64028.0,0.31236]
["bitfinex","BTCUSD",1724673911446,0.1,64032.0,64030.0,0.156176]
["bitfinex","BTCUSD",1724673911658,0.1,64032.0,64031.0,0.17323551]
["bitfinex","BTCUSD",1724673912016,0.1,64032.0,64031.0,0.25936809]
["bitfinex","BTCUSD",1724673912868,0.1,64032.0,64031.0,0.10319409]
["bitfinex","BTCUSD",1724673913224,0.1,64032.0,64031.0,0.08613258]
["bitfinex","BTCUSD",1724673913430,1.27976,64043.0,64031.0,0.08613258]
["bitfinex","BTCUSD",1724673913431,0.0774,64040.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724673913594,0.0774,64040.0,64033.0,0.312337]
["bitfinex","BTCUSD",1724673913833,0.0774,64040.0,64038.0,0.156157]
["bitfinex","BTCUSD",1724673914256,0.0774,64040.0,64038.0,0.17319759]
["bitfinex","BTCUSD",1724673914471,0.08366,64043.0,64038.0,0.79782559]
["bitfinex","BTCUSD",1724673914670,0.08366,64043.0,64038.0,0.90884085]
["bitfinex","BTCUSD",1724673915080,0.002826,64039.0,64038.0,0.90984085]
["bitfinex","BTCUSD",1724673915303,0.002826,64039.0,64038.0,0.90884085]
["bitfinex","BTCUSD",1724673915708,0.004826,64039.0,64038.0,0.90884085]
["bitfinex","BTCUSD",1724673916118,0.01189325,64039.0,64038.0,0.90884085]
["bitfinex","BTCUSD",1724673916333,0.004826,64039.0,64038.0,0.59652685]
["bitfinex","BTCUSD",1724673916542,0.01189325,64039.0,64038.0,0.59652685]
["bitfinex","BTCUSD",1724673916753,0.004826,64039.0,64038.0,0.59652685]
["bitfinex","BTCUSD",1724673916967,0.004826,64039.0,64038.0,0.59652713]
["bitfinex","BTCUSD",1724673917179,0.004826,64039.0,64038.0,0.57948626]
["bitfinex","BTCUSD",1724673920622,0.004826,64039.0,64038.0,0.58948626]
["bitfinex","BTCUSD",1724673921058,0.000826,64039.0,64038.0,0.58948626]
["bitfinex","BTCUSD",1724673921496,0.002826,64039.0,64038.0,0.58948626]
["bitfinex","BTCUSD",1724673922357,0.002826,64039.0,64038.0,0.90180026]
["bitfinex","BTCUSD",1724673924229,0.000826,64039.0,64038.0,0.90180026]
["bitfinex","BTCUSD",1724673930550,0.000826,64039.0,64038.0,0.58948626]
["bitfinex","BTCUSD",1724673932375,0.000826,64039.0,64038.0,0.90180026]
["bitfinex","BTCUSD",1724673933253,0.000826,64039.0,64038.0,0.91883706]
["bitfinex","BTCUSD",1724673933916,0.000826,64039.0,64038.0,0.60652306]
["bitfinex","BTCUSD",1724673934121,0.000826,64039.0,64038.0,0.71453911]
["bitfinex","BTCUSD",1724673935480,0.000826,64039.0,64038.0,0.71453917]
["bitfinex","BTCUSD",1724673936310,0.000826,64039.0,64038.0,1.02685317]
["bitfinex","BTCUSD",1724673936653,0.000826,64039.0,64038.0,1.17035317]
["bitfinex","BTCUSD",1724673937288,0.000826,64039.0,64038.0,1.09145317]
["bitfinex","BTCUSD",1724673937694,0.000826,64039.0,64038.0,1.09345317]
["bitfinex","BTCUSD",1724673938123,0.000826,64039.0,64038.0,1.09545317]
["bitfinex","BTCUSD",1724673941496,0.000826,64039.0,64038.0,1.03085317]
["bitfinex","BTCUSD",1724673941702,0.000826,64039.0,64038.0,1.01381631]
["bitfinex","BTCUSD",1724673941906,0.000826,64039.0,64038.0,1.03085245]
["bitfinex","BTCUSD",1724673942112,0.000826,64039.0,64038.0,1.04788859]
["bitfinex","BTCUSD",1724673943415,0.000826,64039.0,64038.0,0.73557459]
["bitfinex","BTCUSD",1724673943838,0.000826,64039.0,64038.0,1.04788859]
["bitfinex","BTCUSD",1724673944947,0.000826,64039.0,64038.0,1.04788761]
["bitfinex","BTCUSD",1724673945363,0.000826,64039.0,64038.0,0.73557361]
["bitfinex","BTCUSD",1724673945573,0.076026,64039.0,64038.0,0.73557361]
["bitfinex","BTCUSD",1724673945801,0.140426,64039.0,64038.0,0.73557361]
["bitfinex","BTCUSD",1724673946439,0.140426,64039.0,64038.0,0.15908656]
["bitfinex","BTCUSD",1724673946682,0.140426,64039.0,64038.0,0.0480713]
["bitfinex","BTCUSD",1724673946897,0.14526043,64039.0,64038.0,0.0480713]
["bitfinex","BTCUSD",1724673947544,0.140426,64039.0,64038.0,0.0440713]
["bitfinex","BTCUSD",1724673947754,0.140426,64039.0,64038.0,0.0450713]
["bitfinex","BTCUSD",1724673947995,0.140426,64039.0,64038.0,0.0460713]
["bitfinex","BTCUSD",1724673948377,0.140426,64039.0,64038.0,0.11076714]
["bitfinex","BTCUSD",1724673948842,0.140426,64039.0,64038.0,0.26692414]
["bitfinex","BTCUSD",1724673951335,0.140426,64039.0,64038.0,0.24988898]
["bitfinex","BTCUSD",1724673951554,0.140426,64039.0,64038.0,0.57924705]
["bitfinex","BTCUSD",1724673952059,0.140426,64039.0,64038.0,0.56221091]
["bitfinex","BTCUSD",1724673953127,0.076026,64039.0,64038.0,0.56221091]
["bitfinex","BTCUSD",1724673953895,0.000826,64039.0,64038.0,0.56221091]
["bitfinex","BTCUSD",1724673954196,0.000826,64039.0,64038.0,0.87452491]
["bitfinex","BTCUSD",1724673954697,0.000826,64039.0,64038.0,1.33263891]
["bitfinex","BTCUSD",1724673954901,0.000826,64039.0,64038.0,1.51516114]
["bitfinex","BTCUSD",1724673955086,0.000826,64039.0,64038.0,1.85047514]
["bitfinex","BTCUSD",1724673955456,0.000826,64039.0,64038.0,1.95949119]
["bitfinex","BTCUSD",1724673956283,0.000826,64039.0,64038.0,2.0159489]
["bitfinex","BTCUSD",1724673956629,0.000826,64039.0,64038.0,2.0169489]
["bitfinex","BTCUSD",1724673956846,0.000826,64039.0,64038.0,2.0159489]
["bitfinex","BTCUSD",1724673957774,0.000826,64039.0,64038.0,2.0299489]
["bitfinex","BTCUSD",1724673957984,0.000826,64039.0,64038.0,1.95444295]
["bitfinex","BTCUSD",1724673958208,0.000826,64039.0,64038.0,2.00364314]
["bitfinex","BTCUSD",1724673958428,0.00826,64046.0,64045.0,0.22324]
["bitfinex","BTCUSD",1724673958644,0.00826,64046.0,64045.0,1.17826491]
["bitfinex","BTCUSD",1724673958861,0.00826,64046.0,64045.0,2.13102127]
["bitfinex","BTCUSD",1724673959076,0.00826,64046.0,64045.0,1.97689]
["bitfinex","BTCUSD",1724673959294,0.00826,64046.0,64045.0,1.95348921]
["bitfinex","BTCUSD",1724673959822,0.00826,64046.0,64045.0,1.95278578]
["bitfinex","BTCUSD",1724673960033,0.00826,64046.0,64045.0,1.92062809]
["bitfinex","BTCUSD",1724673960248,0.00826,64046.0,64045.0,1.28866938]
["bitfinex","BTCUSD",1724673960458,0.00826,64046.0,64045.0,1.3499768]
["bitfinex","BTCUSD",1724673960667,0.00826,64046.0,64045.0,1.3639768]
["bitfinex","BTCUSD",1724673960880,0.00826,64046.0,64045.0,1.37797509]
["bitfinex","BTCUSD",1724673961505,0.00826,64046.0,64045.0,1.69025509]
["bitfinex","BTCUSD",1724673962136,0.00826,64046.0,64045.0,1.71463966]
["bitfinex","BTCUSD",1724673962750,0.00826,64046.0,64045.0,1.40235966]
["bitfinex","BTCUSD",1724673962957,0.00826,64046.0,64045.0,1.37797509]
["bitfinex","BTCUSD",1724673963172,0.00826,64046.0,64045.0,1.11496341]
["bitfinex","BTCUSD",1724673963397,0.00826,64046.0,64045.0,1.20392955]
["bitfinex","BTCUSD",1724673963819,0.00826,64046.0,64045.0,0.42319154]
["bitfinex","BTCUSD",1724673964036,0.00826,64046.0,64045.0,0.73547154]
["bitfinex","BTCUSD",1724673964461,0.00826,64046.0,64045.0,0.40019154]
["bitfinex","BTCUSD",1724673964668,0.00826,64046.0,64045.0,0.42319154]
["bitfinex","BTCUSD",1724673965515,0.00826,64046.0,64045.0,0.39519154]
["bitfinex","BTCUSD",1724673965960,0.00826,64046.0,64045.0,0.40319154]
["bitfinex","BTCUSD",1724673966167,0.00826,64046.0,64045.0,0.30217549]
["bitfinex","BTCUSD",1724673966384,0.00826,64046.0,64045.0,0.25883584]
["bitfinex","BTCUSD",1724673966589,0.00826,64046.0,64045.0,0.30220654]
["bitfinex","BTCUSD",1724673966795,0.00826,64046.0,64045.0,0.61448654]
["bitfinex","BTCUSD",1724673968545,0.00826,64046.0,64045.0,0.68108654]
["bitfinex","BTCUSD",1724673968754,0.00826,64046.0,64045.0,0.36880654]
["bitfinex","BTCUSD",1724673968989,0.00826,64046.0,64045.0,0.99336654]
["bitfinex","BTCUSD",1724673969607,0.00826,64046.0,64045.0,0.94999584]
["bitfinex","BTCUSD",1724673969831,0.00826,64046.0,64045.0,0.61448301]
["bitfinex","BTCUSD",1724673970037,0.08696,64046.0,64045.0,0.61448301]
["bitfinex","BTCUSD",1724673970255,0.14856,64046.0,64045.0,0.12306301]
["bitfinex","BTCUSD",1724673970476,0.14856,64046.0,64045.0,0.03205049]
["bitfinex","BTCUSD",1724673970685,0.15350005,64046.0,64045.0,0.03205049]
["bitfinex","BTCUSD",1724673971372,0.15350005,64046.0,64045.0,0.02405049]
["bitfinex","BTCUSD",1724673971583,0.15450005,64046.0,64045.0,0.02405049]
["bitfinex","BTCUSD",1724673971796,0.15450005,64046.0,64045.0,0.01705049]
["bitfinex","BTCUSD",1724673972239,0.15850005,64046.0,64045.0,0.01705049]
["bitfinex","BTCUSD",1724673972658,0.15850005,64046.0,64045.0,0.03437064]
["bitfinex","BTCUSD",1724673973182,0.15850005,64046.0,64045.0,0.01706588]
["bitfinex","BTCUSD",1724673973593,0.15356,64046.0,64045.0,0.01706588]
["bitfinex","BTCUSD",1724673974270,0.15848843,64046.0,64045.0,0.01706588]
["bitfinex","BTCUSD",1724673975120,0.1442,64045.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673975327,0.1442,64044.0,64039.0,0.017072]
["bitfinex","BTCUSD",1724673975510,0.0792,64043.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673975757,0.00492941,64042.0,64039.0,0.01707158]
["bitfinex","BTCUSD",1724673975968,0.00492941,64042.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673976390,0.00492941,64042.0,64039.0,0.01707168]
["bitfinex","BTCUSD",1724673976588,0.00492941,64042.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673976794,0.00492941,64042.0,64039.0,0.01707169]
["bitfinex","BTCUSD",1724673976971,0.00492941,64042.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673977175,0.00492941,64042.0,64039.0,0.01707157]
["bitfinex","BTCUSD",1724673977503,0.00492941,64042.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673977683,0.0798,64041.0,64039.0,0.01707157]
["bitfinex","BTCUSD",1724673977886,0.0798,64041.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673978191,0.00492795,64040.0,64039.0,0.01807157]
["bitfinex","BTCUSD",1724673978579,0.00492795,64040.0,64039.0,0.03649533]
["bitfinex","BTCUSD",1724673978818,0.00492795,64040.0,64039.0,0.03549533]
["bitfinex","BTCUSD",1724673979257,0.00492795,64040.0,64039.0,0.01842376]
["bitfinex","BTCUSD",1724673979493,0.00492795,64040.0,64039.0,0.03549455]
["bitfinex","BTCUSD",1724673979708,0.00892795,64040.0,64039.0,0.03549455]
["bitfinex","BTCUSD",1724673981054,0.00892795,64040.0,64039.0,0.01842376]
["bitfinex","BTCUSD",1724673981252,0.1399,64039.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673981459,0.1399,64039.0,64038.0,0.02707005]
["bitfinex","BTCUSD",1724673981665,0.14482909,64039.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673982742,0.14782909,64039.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673983393,0.14782909,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1724673984947,0.14982909,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1724673985579,0.14982909,64039.0,64038.0,0.01]
["bitfinex","BTCUSD",1724673987044,0.14982909,64039.0,64038.0,0.014]
["bitfinex","BTCUSD",1724673987456,0.14982909,64039.0,64038.0,0.0149075]
["bitfinex","BTCUSD",1724673987660,0.14982909,64039.0,64038.0,0.0109075]
["bitfinex","BTCUSD",1724673989574,0.14982909,64039.0,64038.0,0.0129075]
["bitfinex","BTCUSD",1724673989782,0.14982909,64039.0,64038.0,0.0149075]
["bitfinex","BTCUSD",1724673991803,0.14982909,64039.0,64038.0,0.0109075]
["bitfinex","BTCUSD",1724673992011,0.14982909,64039.0,64038.0,0.0149075]
["bitfinex","BTCUSD",1724673992431,0.14982909,64039.0,64038.0,0.03197387]
["bitfinex","BTCUSD",1724673993481,0.14982909,64039.0,64038.0,0.04678806]
["bitfinex","BTCUSD",1724673993731,0.14982909,64039.0,64038.0,0.05078806]
["bitfinex","BTCUSD",1724673995108,0.14982909,64039.0,64038.0,0.04678806]
["bitfinex","BTCUSD",1724673995313,0.14982909,64039.0,64038.0,0.03372169]
["bitfinex","BTCUSD",1724673995687,0.14982909,64039.0,64038.0,0.04678774]
["bitfinex","BTCUSD",1724673995897,0.14982909,64039.0,64038.0,0.05078774]
["bitfinex","BTCUSD",1724673996109,0.14982909,64039.0,64038.0,0.03197355]
["bitfinex","BTCUSD",1724673997149,0.08872909,64039.0,64038.0,0.18813055]
["bitfinex","BTCUSD",1724673997357,0.00992909,64039.0,64038.0,0.03197355]
["bitfinex","BTCUSD",1724673997630,0.00992909,64039.0,64038.0,0.18813055]
["bitfinex","BTCUSD",1724673998063,0.00992909,64039.0,64038.0,0.23817631]
["bitfinex","BTCUSD",1724673998482,0.00992909,64039.0,64038.0,0.22111026]
["bitfinex","BTCUSD",1724673998692,0.00992909,64039.0,64038.0,0.23417468]
["bitfinex","BTCUSD",1724673998898,0.00992909,64039.0,64038.0,0.54648868]
["bitfinex","BTCUSD",1724673999125,0.00992909,64039.0,64038.0,0.55048868]
["bitfinex","BTCUSD",1724673999332,0.005,64039.0,64038.0,0.55048868]
["bitfinex","BTCUSD",1724674001886,0.005,64039.0,64038.0,0.55048821]
["bitfinex","BTCUSD",1724674002098,0.005,64039.0,64038.0,0.54648821]
["bitfinex","BTCUSD",1724674002310,0.005,64039.0,64038.0,0.55048821]
["bitfinex","BTCUSD",1724674004000,0.005,64039.0,64038.0,0.54648821]
["bitfinex","BTCUSD",1724674004206,0.005,64039.0,64038.0,0.55048821]
["bitfinex","BTCUSD",1724674004835,0.005,64039.0,64038.0,0.54648821]
["bitfinex","BTCUSD",1724674005043,0.004925,64039.0,64038.0,0.54648821]
["bitfinex","BTCUSD",1724674005251,0.004925,64039.0,64038.0,0.55048821]
["bitfinex","BTCUSD",1724674006753,0.004925,64039.0,64038.0,0.23817421]
["bitfinex","BTCUSD",1724674008214,0.004925,64039.0,64038.0,0.22111026]
["bitfinex","BTCUSD",1724674008418,0.004925,64039.0,64038.0,0.23817578]
["bitfinex","BTCUSD",1724674011465,0.004925,64039.0,64038.0,0.22111026]
["bitfinex","BTCUSD",1724674011666,0.004925,64039.0,64038.0,0.21711026]
["bitfinex","BTCUSD",1724674012079,0.004925,64039.0,64038.0,0.23417592]
["bitfinex","BTCUSD",1724674012280,0.004925,64039.0,64038.0,0.55048992]
["bitfinex","BTCUSD",1724674012493,0.004925,64039.0,64038.0,0.23817592]
["bitfinex","BTCUSD",1724674012772,0.004925,64039.0,64038.0,0.55048992]
["bitfinex","BTCUSD",1724674013169,0.004925,64039.0,64038.0,0.54648992]
["bitfinex","BTCUSD",1724674013588,0.00575,64039.0,64038.0,1.3580542]
["bitfinex","BTCUSD",1724674014041,0.00575,64039.0,64038.0,1.91104621]
["bitfinex","BTCUSD",1724674014253,0.00575,64039.0,64038.0,1.93548152]
["bitfinex","BTCUSD",1724674014485,0.00375,64039.0,64038.0,1.93548152]
["bitfinex","BTCUSD",1724674014692,0.00375,64039.0,64038.0,2.28473265]
["bitfinex","BTCUSD",1724674014899,0.00375,64039.0,64038.0,2.3047874]
["bitfinex","BTCUSD",1724674015109,0.000825,64039.0,64038.0,2.3047874]
["bitfinex","BTCUSD",1724674015328,0.000825,64039.0,64038.0,2.3017874]
["bitfinex","BTCUSD",1724674015533,0.000825,64039.0,64038.0,2.3047874]
["bitfinex","BTCUSD",1724674015952,0.000825,64039.0,64038.0,2.6141014]
["bitfinex","BTCUSD",1724674016167,0.000825,64039.0,64038.0,2.55806976]
["bitfinex","BTCUSD",1724674016386,0.000825,64039.0,64038.0,2.67478916]
["bitfinex","BTCUSD",1724674016637,0.000825,64039.0,64038.0,2.70407706]
["bitfinex","BTCUSD",1724674016866,0.000825,64039.0,64038.0,2.59735766]
["bitfinex","BTCUSD",1724674017080,0.000825,64039.0,64038.0,2.68493387]
["bitfinex","BTCUSD",1724674017292,0.000825,64039.0,64038.0,2.56806976]
["bitfinex","BTCUSD",1724674017503,0.000825,64039.0,64038.0,2.55806976]
["bitfinex","BTCUSD",1724674017710,0.000825,64039.0,64038.0,2.51758469]
["bitfinex","BTCUSD",1724674017928,0.000825,64039.0,64038.0,2.57206062]
["bitfinex","BTCUSD",1724674018151,0.000825,64039.0,64038.0,2.34583942]
["bitfinex","BTCUSD",1724674019288,0.000825,64039.0,64038.0,2.27577048]
["bitfinex","BTCUSD",1724674020421,0.000825,64039.0,64038.0,2.32247193]
["bitfinex","BTCUSD",1724674020605,0.000825,64039.0,64038.0,2.30542089]
["bitfinex","BTCUSD",1724674020804,0.000825,64039.0,64038.0,2.32247243]
["bitfinex","BTCUSD",1724674021007,0.000825,64039.0,64038.0,2.32247299]
["bitfinex","BTCUSD",1724674022136,0.000825,64039.0,64038.0,2.27577098]
["bitfinex","BTCUSD",1724674023158,0.000825,64039.0,64038.0,2.25872172]
["bitfinex","BTCUSD",1724674023366,0.000825,64039.0,64038.0,2.27577441]
["bitfinex","BTCUSD",1724674024443,0.000825,64039.0,64038.0,1.96346041]
["bitfinex","BTCUSD",1724674025545,0.000825,64039.0,64038.0,1.96346168]
["bitfinex","BTCUSD",1724674026170,0.000825,64039.0,64038.0,1.92198055]
["bitfinex","BTCUSD",1724674026375,0.000825,64039.0,64038.0,1.94003564]
["bitfinex","BTCUSD",1724674029310,0.000825,64039.0,64038.0,1.92298055]
["bitfinex","BTCUSD",1724674029528,0.00063706,64039.0,64038.0,1.96346272]
["bitfinex","BTCUSD",1724674030138,0.00063706,64039.0,64038.0,1.97810504]
["bitfinex","BTCUSD",1724674032579,0.00063706,64039.0,64038.0,1.97810399]
["bitfinex","BTCUSD",1724674036197,0.000825,64045.0,64044.0,1.552782]
["bitfinex","BTCUSD",1724674036403,0.000825,64045.0,64044.0,1.83999629]
["bitfinex","BTCUSD",1724674036606,0.000825,64045.0,64044.0,1.87168984]
["bitfinex","BTCUSD",1724674036812,0.000825,64045.0,64044.0,2.18397484]
["bitfinex","BTCUSD",1724674037188,0.000825,64045.0,64044.0,2.20739605]
["bitfinex","BTCUSD",1724674037389,0.000825,64045.0,64044.0,2.27044181]
["bitfinex","BTCUSD",1724674038583,0.000825,64045.0,64044.0,2.28344181]
["bitfinex","BTCUSD",1724674038952,0.000825,64045.0,64044.0,2.22832705]
["bitfinex","BTCUSD",1724674039158,0.000825,64045.0,64044.0,2.28343371]
["bitfinex","BTCUSD",1724674039384,0.000825,64045.0,64044.0,2.29755162]
["bitfinex","BTCUSD",1724674041932,0.000825,64045.0,64044.0,2.29755438]
["bitfinex","BTCUSD",1724674042340,0.00825,64053.0,64052.0,0.236523]
["bitfinex","BTCUSD",1724674042659,0.00825,64053.0,64052.0,1.70475159]
["bitfinex","BTCUSD",1724674042836,0.00825,64053.0,64052.0,2.67317235]
["bitfinex","BTCUSD",1724674043038,0.00825,64053.0,64052.0,2.69659026]
["bitfinex","BTCUSD",1724674043871,0.00825,64053.0,64052.0,2.71059026]
["bitfinex","BTCUSD",1724674045455,0.00825,64053.0,64052.0,2.41234426]
["bitfinex","BTCUSD",1724674045660,0.00825,64053.0,64052.0,2.35724359]
["bitfinex","BTCUSD",1724674045902,0.00825,64053.0,64052.0,2.39833296]
["bitfinex","BTCUSD",1724674046372,0.00825,64053.0,64052.0,2.16039668]
["bitfinex","BTCUSD",1724674046560,0.00825,64053.0,64052.0,2.25443296]
["bitfinex","BTCUSD",1724674046777,0.00825,64053.0,64052.0,2.26843296]
["bitfinex","BTCUSD",1724674047291,0.00825,64053.0,64052.0,2.25443296]
["bitfinex","BTCUSD",1724674047525,0.00825,64053.0,64052.0,2.24043296]
["bitfinex","BTCUSD",1724674047933,0.00825,64053.0,64052.0,2.25443296]
["bitfinex","BTCUSD",1724674049215,0.00825,64053.0,64052.0,2.23101977]
["bitfinex","BTCUSD",1724674049420,0.00825,64053.0,64052.0,2.24501977]
["bitfinex","BTCUSD",1724674049837,0.00825,64053.0,64052.0,2.23101977]
["bitfinex","BTCUSD",1724674050852,0.00825,64053.0,64052.0,2.24501977]
["bitfinex","BTCUSD",1724674051993,0.00594768,64053.0,64052.0,2.24501977]
["bitfinex","BTCUSD",1724674052855,0.14634768,64053.0,64052.0,1.51149149]
["bitfinex","BTCUSD",1724674053075,0.14434768,64053.0,64052.0,1.91714053]
["bitfinex","BTCUSD",1724674054375,0.00394768,64053.0,64052.0,1.91714053]
["bitfinex","BTCUSD",1724674054623,0.00394768,64053.0,64052.0,1.95617373]
["bitfinex","BTCUSD",1724674054970,0.00394768,64053.0,64052.0,1.93177723]
["bitfinex","BTCUSD",1724674055178,0.00394768,64053.0,64052.0,2.24502323]
["bitfinex","BTCUSD",1724674055382,0.00394768,64053.0,64052.0,2.23038947]
["bitfinex","BTCUSD",1724674055577,0.00394768,64053.0,64052.0,2.24502513]
["bitfinex","BTCUSD",1724674057189,0.00394768,64053.0,64052.0,2.27133416]
["bitfinex","BTCUSD",1724674061164,0.00394768,64053.0,64052.0,2.27224166]
["bitfinex","BTCUSD",1724674061377,0.00394768,64053.0,64052.0,2.21425109]
["bitfinex","BTCUSD",1724674061588,0.00394768,64053.0,64052.0,2.2551951]
["bitfinex","BTCUSD",1724674061809,0.14874768,64053.0,64052.0,1.82795817]
["bitfinex","BTCUSD",1724674062017,0.14874768,64053.0,64052.0,1.93599445]
["bitfinex","BTCUSD",1724674062234,0.00394768,64053.0,64052.0,2.24924045]
["bitfinex","BTCUSD",1724674062446,0.00394768,64053.0,64052.0,2.31194045]
["bitfinex","BTCUSD",1724674063348,0.00394768,64053.0,64052.0,2.33494045]
["bitfinex","BTCUSD",1724674063766,0.00394768,64053.0,64052.0,2.68933759]
["bitfinex","BTCUSD",1724674064001,0.00394768,64053.0,64052.0,2.61925425]
["bitfinex","BTCUSD",1724674064200,0.00394768,64053.0,64052.0,2.68933161]
["bitfinex","BTCUSD",1724674064626,0.00394768,64053.0,64052.0,2.70334444]
["bitfinex","BTCUSD",1724674067936,0.00394768,64053.0,64052.0,2.68933161]
["bitfinex","BTCUSD",1724674068311,0.00394768,64053.0,64052.0,2.40501781]
["bitfinex","BTCUSD",1724674068657,0.00394768,64053.0,64052.0,2.34131781]
["bitfinex","BTCUSD",1724674068870,0.06894768,64053.0,64052.0,2.27124045]
["bitfinex","BTCUSD",1724674069530,0.14504768,64053.0,64052.0,1.04728816]
["bitfinex","BTCUSD",1724674069785,0.14504768,64053.0,64052.0,1.35953416]
["bitfinex","BTCUSD",1724674070395,0.14504768,64053.0,64052.0,1.34553416]
["bitfinex","BTCUSD",1724674070843,0.14504768,64053.0,64052.0,1.33153416]
["bitfinex","BTCUSD",1724674071013,0.14504768,64053.0,64052.0,1.34553416]
["bitfinex","BTCUSD",1724674071229,0.14504768,64053.0,64052.0,1.35953416]
["bitfinex","BTCUSD",1724674071653,0.14504768,64053.0,64052.0,1.38253416]
["bitfinex","BTCUSD",1724674072741,0.14504768,64053.0,64052.0,1.36853416]
["bitfinex","BTCUSD",1724674073139,0.14504768,64053.0,64052.0,1.38253416]
["bitfinex","BTCUSD",1724674074054,0.14504768,64053.0,64052.0,1.38253831]
["bitfinex","BTCUSD",1724674074254,0.14504768,64053.0,64052.0,1.85096232]
["bitfinex","BTCUSD",1724674074255,0.08004768,64053.0,64052.0,1.85096232]
["bitfinex","BTCUSD",1724674075077,0.00394768,64053.0,64052.0,1.89870768]
["bitfinex","BTCUSD",1724674076275,0.00394768,64053.0,64052.0,1.85196232]
["bitfinex","BTCUSD",1724674077061,0.00394768,64053.0,64052.0,1.83732275]
["bitfinex","BTCUSD",1724674077449,0.00394768,64053.0,64052.0,1.85195829]
["bitfinex","BTCUSD",1724674079043,0.00394768,64053.0,64052.0,1.92207359]
["bitfinex","BTCUSD",1724674080358,0.00394768,64053.0,64052.0,2.15813576]
["bitfinex","BTCUSD",1724674080559,0.00394768,64053.0,64052.0,2.20151128]
["bitfinex","BTCUSD",1724674081376,0.00394768,64053.0,64052.0,1.85198694]
["bitfinex","BTCUSD",1724674081587,0.00394768,64053.0,64052.0,2.20162973]
["bitfinex","BTCUSD",1724674082167,0.00394768,64053.0,64052.0,2.13145419]
["bitfinex","BTCUSD",1724674082645,0.00394768,64053.0,64052.0,2.55650373]
["bitfinex","BTCUSD",1724674082854,0.00394768,64053.0,64052.0,2.70516116]
["bitfinex","BTCUSD",1724674083070,0.00907501,64056.0,64052.0,2.70516116]
["bitfinex","BTCUSD",1724674083071,0.00907501,64056.0,64055.0,0.72298228]
["bitfinex","BTCUSD",1724674083281,0.0788,64070.0,64066.0,0.88948128]
["bitfinex","BTCUSD",1724674083486,0.0788,64073.0,64066.0,2.22842531]
["bitfinex","BTCUSD",1724674083699,0.0788,64073.0,64066.0,2.26606835]
["bitfinex","BTCUSD",1724674084573,0.0788,64073.0,64066.0,2.21930515]
["bitfinex","BTCUSD",1724674084821,0.0616,64076.0,64066.0,2.26606835]
["bitfinex","BTCUSD",1724674084822,0.1449,64076.0,64066.0,2.26606835]
["bitfinex","BTCUSD",1724674085038,0.1449,64076.0,64066.0,2.32911411]
["bitfinex","BTCUSD",1724674085250,0.1449,64076.0,64066.0,2.31611411]
["bitfinex","BTCUSD",1724674085490,0.1449,64076.0,64066.0,2.34827024]
["bitfinex","BTCUSD",1724674085722,0.1449,64076.0,64066.0,2.30150704]
["bitfinex","BTCUSD",1724674085931,0.1449,64076.0,64066.0,2.34822836]
["bitfinex","BTCUSD",1724674086161,0.1449,64076.0,64066.0,2.50980232]
["bitfinex","BTCUSD",1724674086583,0.09055,64067.0,64066.0,2.47609427]
["bitfinex","BTCUSD",1724674086795,0.09055,64067.0,64066.0,2.49009427]
["bitfinex","BTCUSD",1724674087204,0.09055,64067.0,64066.0,2.47709427]
["bitfinex","BTCUSD",1724674087397,0.09055,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674087759,0.09055,64067.0,64066.0,2.47709427]
["bitfinex","BTCUSD",1724674088306,0.09055,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674088509,0.09055,64067.0,64066.0,2.51547831]
["bitfinex","BTCUSD",1724674088951,0.09055,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674089102,0.09055,64067.0,64066.0,2.51547831]
["bitfinex","BTCUSD",1724674089306,0.09055,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674090122,0.09055,64067.0,64066.0,2.51547831]
["bitfinex","BTCUSD",1724674090347,0.09055,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674091587,0.00825,64067.0,64066.0,2.49109427]
["bitfinex","BTCUSD",1724674092004,0.00825,64067.0,64066.0,2.4156032]
["bitfinex","BTCUSD",1724674092209,0.00825,64067.0,64066.0,2.51546873]
["bitfinex","BTCUSD",1724674093054,0.00825,64067.0,64066.0,2.4910844]
["bitfinex","BTCUSD",1724674093665,0.08485,64067.0,64066.0,2.4910844]
["bitfinex","BTCUSD",1724674095250,0.08485,64067.0,64066.0,2.45893159]
["bitfinex","BTCUSD",1724674095489,0.08485,64067.0,64066.0,2.49108763]
["bitfinex","BTCUSD",1724674096807,0.08485,64067.0,64066.0,2.50279233]
["bitfinex","BTCUSD",1724674098623,0.15045,64067.0,64066.0,2.40096016]
["bitfinex","BTCUSD",1724674098781,0.15045,64067.0,64066.0,2.5154686]
["bitfinex","BTCUSD",1724674098975,0.15045,64067.0,64066.0,2.52717306]
["bitfinex","BTCUSD",1724674099203,0.15045,64067.0,64066.0,2.52617306]
["bitfinex","BTCUSD",1724674099449,0.15045,64067.0,64066.0,1.87061033]
["bitfinex","BTCUSD",1724674101050,0.15045,64067.0,64066.0,1.89361033]
["bitfinex","BTCUSD",1724674101687,0.15045,64067.0,64066.0,1.81811677]
["bitfinex","BTCUSD",1724674101912,0.15045,64067.0,64066.0,1.89362547]
["bitfinex","BTCUSD",1724674102138,0.15045,64067.0,64066.0,1.8351604]
["bitfinex","BTCUSD",1724674102341,0.15045,64067.0,64066.0,1.86146645]
["bitfinex","BTCUSD",1724674102559,0.15045,64067.0,64066.0,1.89362589]
["bitfinex","BTCUSD",1724674104514,0.15045,64067.0,64066.0,1.90825945]
["bitfinex","BTCUSD",1724674105002,0.15045,64067.0,64066.0,1.81811677]
["bitfinex","BTCUSD",1724674105233,0.15045,64067.0,64066.0,1.89362386]
["bitfinex","BTCUSD",1724674105440,0.15045,64067.0,64066.0,1.89362768]
["bitfinex","BTCUSD",1724674106071,0.15045,64067.0,64066.0,2.00154337]
["bitfinex","BTCUSD",1724674107185,0.15045,64067.0,64066.0,1.89362768]
["bitfinex","BTCUSD",1724674107378,0.15045,64067.0,64066.0,1.42527167]
["bitfinex","BTCUSD",1724674107599,0.15045,64067.0,64066.0,1.53318736]
["bitfinex","BTCUSD",1724674108248,0.15045,64067.0,64066.0,1.53319572]
["bitfinex","BTCUSD",1724674108683,0.15045,64067.0,64066.0,0.78692403]
["bitfinex","BTCUSD",1724674108899,0.15045,64067.0,64066.0,1.09910203]
["bitfinex","BTCUSD",1724674109124,0.15045,64067.0,64066.0,0.76992403]
["bitfinex","BTCUSD",1724674109339,0.15045,64067.0,64066.0,0.75592403]
["bitfinex","BTCUSD",1724674109515,0.15045,64067.0,64066.0,0.76292403]
["bitfinex","BTCUSD",1724674109723,0.15045,64067.0,64066.0,0.60683503]
["bitfinex","BTCUSD",1724674109931,0.15045,64067.0,64066.0,0.57467124]
["bitfinex","BTCUSD",1724674110134,0.15045,64067.0,64066.0,0.52462548]
["bitfinex","BTCUSD",1724674110266,0.15045,64067.0,64066.0,0.49831599]
["bitfinex","BTCUSD",1724674110671,0.15840797,64067.0,64066.0,0.49831599]
["bitfinex","BTCUSD",1724674110881,0.15840797,64067.0,64066.0,0.48127]
["bitfinex","BTCUSD",1724674111088,0.15840797,64067.0,64066.0,0.46827]
["bitfinex","BTCUSD",1724674111471,0.15840797,64067.0,64066.0,0.515097]
["bitfinex","BTCUSD",1724674111697,0.15840797,64067.0,64066.0,0.519097]
["bitfinex","BTCUSD",1724674112631,0.15840797,64067.0,64066.0,0.54015132]
["bitfinex","BTCUSD",1724674113082,0.15045,64067.0,64066.0,0.54015132]
["bitfinex","BTCUSD",1724674113295,0.15045,64067.0,64066.0,0.523097]
["bitfinex","BTCUSD",1724674113490,0.15840895,64067.0,64066.0,0.523097]
["bitfinex","BTCUSD",1724674113704,0.15840895,64067.0,64066.0,0.54015097]
["bitfinex","BTCUSD",1724674114192,0.15840895,64067.0,64066.0,0.69623997]
["bitfinex","BTCUSD",1724674114632,0.15045,64067.0,64066.0,1.00841572]
["bitfinex","BTCUSD",1724674114939,0.15045,64067.0,64066.0,1.01241572]
["bitfinex","BTCUSD",1724674116090,0.15045,64067.0,64066.0,1.03873003]
["bitfinex","BTCUSD",1724674116613,0.15045,64067.0,64066.0,1.03473003]
["bitfinex","BTCUSD",1724674117041,0.15045,64067.0,64066.0,1.03873003]
["bitfinex","BTCUSD",1724674118631,0.15045,64067.0,64066.0,1.03473003]
["bitfinex","BTCUSD",1724674118916,0.15045,64067.0,64066.0,1.03873003]
["bitfinex","BTCUSD",1724674120904,0.15045,64067.0,64066.0,0.995364]
["bitfinex","BTCUSD",1724674121103,0.15045,64067.0,64066.0,0.991364]
["bitfinex","BTCUSD",1724674121306,0.15045,64067.0,64066.0,1.0387132]
["bitfinex","BTCUSD",1724674122728,0.15045,64067.0,64066.0,1.0347132]
["bitfinex","BTCUSD",1724674123070,0.15045,64067.0,64066.0,0.7225352]
["bitfinex","BTCUSD",1724674123692,0.15045,64067.0,64066.0,0.5196192]
["bitfinex","BTCUSD",1724674123914,0.15045,64067.0,64066.0,0.49331351]
["bitfinex","BTCUSD",1724674124129,0.15045,64067.0,64066.0,0.47627]
["bitfinex","BTCUSD",1724674124338,0.15045,64067.0,64066.0,0.49331793]
["bitfinex","BTCUSD",1724674125194,0.15045,64067.0,64066.0,0.49731793]
["bitfinex","BTCUSD",1724674126088,0.15045,64067.0,64066.0,0.57101599]
["bitfinex","BTCUSD",1724674126476,0.15045,64067.0,64066.0,0.56701599]
["bitfinex","BTCUSD",1724674126619,0.15045,64067.0,64066.0,0.57101599]
["bitfinex","BTCUSD",1724674127404,0.15045,64067.0,64066.0,0.55396806]
["bitfinex","BTCUSD",1724674127725,0.15045,64067.0,64066.0,0.57101508]
["bitfinex","BTCUSD",1724674130711,0.15045,64067.0,64066.0,0.57101509]
["bitfinex","BTCUSD",1724674131877,0.15045,64067.0,64066.0,0.56701509]
["bitfinex","BTCUSD",1724674132295,0.15045,64067.0,64066.0,0.57101509]
["bitfinex","BTCUSD",1724674133852,0.15045,64067.0,64066.0,0.55396806]
["bitfinex","BTCUSD",1724674134117,0.15045,64067.0,64066.0,0.72710132]
["bitfinex","BTCUSD",1724674134337,0.15045,64067.0,64066.0,1.03927932]
["bitfinex","BTCUSD",1724674134544,0.15045,64067.0,64066.0,1.09774392]
["bitfinex","BTCUSD",1724674134739,0.15045,64067.0,64066.0,1.51785533]
["bitfinex","BTCUSD",1724674134740,0.00825,64067.0,64066.0,1.51785533]
["bitfinex","BTCUSD",1724674135456,0.00825,64067.0,64066.0,1.51385533]
["bitfinex","BTCUSD",1724674135681,0.00825,64067.0,64066.0,1.51785533]
["bitfinex","BTCUSD",1724674135908,0.00825,64067.0,64066.0,1.51385533]
["bitfinex","BTCUSD",1724674136079,0.00825,64067.0,64066.0,1.51785533]
["bitfinex","BTCUSD",1724674136416,0.00825,64067.0,64066.0,1.51385533]
["bitfinex","BTCUSD",1724674136619,0.00825,64067.0,64066.0,1.51785533]
["bitfinex","BTCUSD",1724674137027,0.00825,64067.0,64066.0,1.47450417]
["bitfinex","BTCUSD",1724674137158,0.00825,64067.0,64066.0,1.51785231]
["bitfinex","BTCUSD",1724674138410,0.07225,64067.0,64066.0,1.0977409]
["bitfinex","BTCUSD",1724674138567,0.15165,64067.0,64066.0,1.0977409]
["bitfinex","BTCUSD",1724674140211,0.15165,64067.0,64066.0,1.02223506]
["bitfinex","BTCUSD",1724674140429,0.15165,64067.0,64066.0,1.09774325]
["bitfinex","BTCUSD",1724674141058,0.08765,64067.0,64066.0,1.09374325]
["bitfinex","BTCUSD",1724674141263,0.00825,64067.0,64066.0,1.09374325]
["bitfinex","BTCUSD",1724674141464,0.00825,64067.0,64066.0,1.09774325]
["bitfinex","BTCUSD",1724674141670,0.00825,64067.0,64066.0,1.09374325]
["bitfinex","BTCUSD",1724674141910,0.00825,64067.0,64066.0,1.09774325]
["bitfinex","BTCUSD",1724674142739,0.00825,64067.0,64066.0,0.78556525]
["bitfinex","BTCUSD",1724674142953,0.00825,64067.0,64066.0,1.08069989]
["bitfinex","BTCUSD",1724674143160,0.00825,64067.0,64066.0,1.09774338]
["bitfinex","BTCUSD",1724674144597,0.00825,64067.0,64066.0,1.09374338]
["bitfinex","BTCUSD",1724674145005,0.00825,64067.0,64066.0,1.09774338]
["bitfinex","BTCUSD",1724674145629,0.00825,64067.0,64066.0,1.02223506]
["bitfinex","BTCUSD",1724674145857,0.00825,64067.0,64066.0,1.09774914]
["bitfinex","BTCUSD",1724674146650,0.00825,64067.0,64066.0,1.20568255]
["bitfinex","BTCUSD",1724674148356,0.00825,64067.0,64066.0,1.65606055]
["bitfinex","BTCUSD",1724674148756,0.00825,64067.0,64066.0,1.96823855]
["bitfinex","BTCUSD",1724674149383,0.00825,64067.0,64066.0,1.99123855]
["bitfinex","BTCUSD",1724674150194,0.00825,64067.0,64066.0,2.00294197]
["bitfinex","BTCUSD",1724674150413,0.00825,64067.0,64066.0,2.15911998]
["bitfinex","BTCUSD",1724674151531,0.00825,64067.0,64066.0,2.15511998]
["bitfinex","BTCUSD",1724674152078,0.00825,64067.0,64066.0,2.15508719]
["bitfinex","BTCUSD",1724674152897,0.00825,64067.0,64066.0,2.16408719]
["bitfinex","BTCUSD",1724674153468,0.00825,64067.0,64066.0,2.16008719]
["bitfinex","BTCUSD",1724674153865,0.00825,64067.0,64066.0,2.16808719]
["bitfinex","BTCUSD",1724674157208,0.00825,64067.0,64066.0,2.15908719]
["bitfinex","BTCUSD",1724674157629,0.00825,64067.0,64066.0,2.16208719]
["bitfinex","BTCUSD",1724674158169,0.00825,64067.0,64066.0,2.17308719]
["bitfinex","BTCUSD",1724674158397,0.00825,64067.0,64066.0,2.08590248]
["bitfinex","BTCUSD",1724674158751,0.00825,64067.0,64066.0,2.23152783]
["bitfinex","BTCUSD",1724674158956,0.00825,64067.0,64066.0,2.18234361]
["bitfinex","BTCUSD",1724674161841,0.00825,64067.0,64066.0,2.18234592]
["bitfinex","BTCUSD",1724674162438,0.00825,64067.0,64066.0,2.18102814]
["bitfinex","BTCUSD",1724674162581,0.00825,64067.0,64066.0,2.11088053]
["bitfinex","BTCUSD",1724674163214,0.00825,64067.0,64066.0,2.03328053]
["bitfinex","BTCUSD",1724674163835,0.00825,64067.0,64066.0,1.98038328]
["bitfinex","BTCUSD",1724674165119,0.00825,64067.0,64066.0,2.01253344]
["bitfinex","BTCUSD",1724674165320,0.00825,64067.0,64066.0,2.01253443]
["bitfinex","BTCUSD",1724674166353,0.00825,64067.0,64066.0,1.95408844]
["bitfinex","BTCUSD",1724674168303,0.14805,64067.0,64066.0,1.06962102]
["bitfinex","BTCUSD",1724674168608,0.14805,64067.0,64066.0,1.05791728]
["bitfinex","BTCUSD",1724674169014,0.14805,64067.0,64066.0,1.05391728]
["bitfinex","BTCUSD",1724674169210,0.14805,64067.0,64066.0,0.49295222]
["bitfinex","BTCUSD",1724674169417,0.14805,64067.0,64066.0,0.48895222]
["bitfinex","BTCUSD",1724674170201,0.14805,64067.0,64066.0,0.46695222]
["bitfinex","BTCUSD",1724674170202,0.25598341,64067.0,64066.0,0.46695222]
["bitfinex","BTCUSD",1724674170567,0.25598341,64067.0,64066.0,0.47095222]
["bitfinex","BTCUSD",1724674170568,0.40956886,64067.0,64066.0,0.47095222]
["bitfinex","BTCUSD",1724674170745,0.43296399,64067.0,64066.0,0.47095222]
["bitfinex","BTCUSD",1724674171151,0.36277859,64067.0,64066.0,0.47495222]
["bitfinex","BTCUSD",1724674171362,0.43296058,64067.0,64066.0,0.47095222]
["bitfinex","BTCUSD",1724674171710,0.43296058,64067.0,64066.0,0.46695222]
["bitfinex","BTCUSD",1724674171948,0.457425,64067.0,64066.0,0.46895222]
["bitfinex","BTCUSD",1724674172140,0.38724301,64067.0,64066.0,0.46895222]
["bitfinex","BTCUSD",1724674172540,0.6750426,64067.0,64066.0,0.46695222]
["bitfinex","BTCUSD",1724674172787,0.6750426,64067.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674172788,0.15609,64066.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674173031,0.10793341,64060.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674173241,0.1431,64058.0,64056.0,0.0049075]
["bitfinex","BTCUSD",1724674173372,0.16297189,64059.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674173573,0.15617801,64059.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674173778,0.00679388,64058.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674173978,0.1432,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674174180,0.14999185,64057.0,64056.0,0.11284091]
["bitfinex","BTCUSD",1724674174398,0.14999185,64057.0,64056.0,0.13982765]
["bitfinex","BTCUSD",1724674174571,0.14999185,64057.0,64056.0,0.03289424]
["bitfinex","BTCUSD",1724674174770,0.14999185,64057.0,64056.0,0.03189424]
["bitfinex","BTCUSD",1724674175174,0.1442,64057.0,64056.0,0.02789424]
["bitfinex","BTCUSD",1724674175426,0.15099099,64057.0,64056.0,0.02789424]
["bitfinex","BTCUSD",1724674176044,0.15099099,64057.0,64056.0,0.02989424]
["bitfinex","BTCUSD",1724674176382,0.15099099,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674176537,0.1452,64057.0,64056.0,0.0049075]
["bitfinex","BTCUSD",1724674176700,0.15199202,64057.0,64056.0,0.0049075]
["bitfinex","BTCUSD",1724674180715,0.15199202,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674180911,0.15099202,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674181540,0.15577615,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674181887,0.15477615,64057.0,64056.0,0.0049075]
["bitfinex","BTCUSD",1724674182089,0.15577615,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674200122,0.31195416,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674200548,0.54508574,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674200940,1.31717418,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674201143,1.3404974,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674201281,1.27052774,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674201484,1.33950944,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674201684,1.26952774,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674201887,1.33950943,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674202188,1.26952774,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674202321,1.27452774,64057.0,64056.0,0.0019075]
["bitfinex","BTCUSD",1724674202728,1.37182062,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674202953,1.47075403,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674203155,1.44743528,64057.0,64056.0,0.0019075]
["bitfinex","BTCUSD",1724674203358,1.45643528,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674204165,1.14421428,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674204438,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674204644,0.52788757,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674210551,0.5745274,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674210757,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674214333,0.46669268,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674214589,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674214843,0.51343121,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674215105,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674215357,0.53685222,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674215595,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674215814,0.51349948,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674216018,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674216225,0.53685222,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674216626,0.41995416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674218266,0.49012454,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674218526,0.42572454,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674218756,0.12057615,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674219213,0.12057615,64057.0,64056.0,0.02208234]
["bitfinex","BTCUSD",1724674219696,0.11157615,64057.0,64056.0,0.02008234]
["bitfinex","BTCUSD",1724674220157,0.02057615,64057.0,64056.0,0.02208234]
["bitfinex","BTCUSD",1724674220643,0.12057615,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674221437,0.41675416,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674221693,0.4103147,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674221955,0.53370484,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674222494,0.5581756,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674224160,0.7142856,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674224640,1.22177692,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674225033,1.3789086,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674225253,1.84901302,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674225747,1.6911296,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674225983,1.6911296,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674225984,1.6821296,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674226220,1.6911296,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674226476,1.9993506,64057.0,64056.0,0.0019075]
["bitfinex","BTCUSD",1724674226744,1.9943506,64057.0,64056.0,0.0009075]
["bitfinex","BTCUSD",1724674226976,2.0033506,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674227209,1.9993506,64057.0,64056.0,0.0019075]
["bitfinex","BTCUSD",1724674227445,2.0033506,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674232063,1.99725778,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674234040,2.02025778,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674237155,2.02651778,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674238487,2.18386074,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674239355,2.16086074,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674239566,2.00351778,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674243266,2.16086074,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674247937,2.16094571,64057.0,64056.0,0.0029075]
["bitfinex","BTCUSD",1724674249107,2.16094571,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674249544,2.00351778,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674251945,2.11159275,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674254371,2.26902068,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674256427,2.26901595,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674258514,2.11159275,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674258931,1.4747651,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674259137,1.58284007,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674262296,1.74039076,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674263381,1.58284007,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674267610,1.50324007,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674272881,1.55913557,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674273768,1.50324007,64057.0,64056.0,1.9458075]
["bitfinex","BTCUSD",1724674282546,1.50324007,64057.0,64056.0,2.0112075]
["bitfinex","BTCUSD",1724674282781,1.50324007,64057.0,64056.0,2.0934075]
["bitfinex","BTCUSD",1724674282991,1.19101907,64057.0,64056.0,2.0934075]
["bitfinex","BTCUSD",1724674283216,1.0819441,64057.0,64056.0,2.0934075]
["bitfinex","BTCUSD",1724674283432,1.19001907,64057.0,64056.0,2.0934075]
["bitfinex","BTCUSD",1724674284339,1.18601907,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674284556,1.0919441,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674284762,1.20001907,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674285681,0.3063921,64057.0,64056.0,2.0914075]
["bitfinex","BTCUSD",1724674285888,0.88279807,64057.0,64056.0,2.0914075]
["bitfinex","BTCUSD",1724674286292,0.89279807,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674286697,1.0507579,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674287435,0.47435193,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674287659,0.42446707,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674287858,0.58057707,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674288061,0.72098181,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674288284,0.56487181,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674288481,0.58057707,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674288680,0.57057707,64057.0,64056.0,2.0914075]
["bitfinex","BTCUSD",1724674288882,0.56657707,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674289313,0.58057707,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674289541,0.55610631,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674292235,0.39999631,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674292442,0.55610631,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674293743,0.39999631,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674294606,0.29192134,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674298034,0.40878507,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674298290,0.29192134,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674298491,0.38540212,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674301696,0.28566134,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674301900,0.12948333,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674302088,0.024,64057.0,64056.0,2.0924075]
["bitfinex","BTCUSD",1724674302520,0.14673135,64060.0,64056.0,1.9438075]
["bitfinex","BTCUSD",1724674302726,0.15617801,64059.0,64058.0,0.0617]
["bitfinex","BTCUSD",1724674302929,0.25617801,64059.0,64058.0,0.1218]
["bitfinex","BTCUSD",1724674303128,0.26172,64059.0,64058.0,0.1218]
["bitfinex","BTCUSD",1724674303240,0.25617801,64059.0,64058.0,0.1218]
["bitfinex","BTCUSD",1724674303649,0.26172,64059.0,64058.0,0.1218]
["bitfinex","BTCUSD",1724674304097,0.26772,64059.0,64058.0,0.1218]
["bitfinex","BTCUSD",1724674305892,0.27372,64059.0,64058.0,0.1228]
["bitfinex","BTCUSD",1724674307191,0.26817801,64059.0,64058.0,0.1228]
["bitfinex","BTCUSD",1724674309616,0.012,64059.0,64058.0,1.01141697]
["bitfinex","BTCUSD",1724674309814,0.012,64059.0,64058.0,1.02848934]
["bitfinex","BTCUSD",1724674310165,0.012,64059.0,64058.0,0.71627234]
["bitfinex","BTCUSD",1724674310773,0.006,64059.0,64058.0,0.60719737]
["bitfinex","BTCUSD",1724674310976,0.000825,64066.0,64061.0,0.1444]
["bitfinex","BTCUSD",1724674311174,0.000825,64066.0,64062.0,0.1444]
["bitfinex","BTCUSD",1724674311349,0.000825,64066.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674312426,0.00556175,64065.0,64063.0,0.1398723]
["bitfinex","BTCUSD",1724674312887,0.00556175,64065.0,64063.0,0.1408723]
["bitfinex","BTCUSD",1724674313201,0.00556175,64065.0,64063.0,0.1398723]
["bitfinex","BTCUSD",1724674313525,0.01056175,64065.0,64063.0,0.1398723]
["bitfinex","BTCUSD",1724674314023,0.01056175,64065.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674314261,0.005,64065.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674317065,0.00556156,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674318806,0.00956156,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674319020,0.004,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674319238,0.00957451,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674319453,0.004,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674319662,0.00957451,64064.0,64063.0,0.0786]
["bitfinex","BTCUSD",1724674319872,0.004,64064.0,64063.0,0.09304]
["bitfinex","BTCUSD",1724674320101,0.00957451,64064.0,64063.0,0.09304]
["bitfinex","BTCUSD",1724674320714,0.02379152,64064.0,64063.0,0.09304]
["bitfinex","BTCUSD",1724674321119,0.00957451,64064.0,64063.0,0.09304]
["bitfinex","BTCUSD",1724674321549,0.00957451,64064.0,64063.0,0.01444]
["bitfinex","BTCUSD",1724674321761,0.00957451,64064.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674321762,0.141,64063.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674321977,0.10807497,64060.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674322242,0.15617801,64059.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674322472,0.16175272,64059.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674322675,0.15617801,64059.0,64056.0,2.0832075]
["bitfinex","BTCUSD",1724674323490,0.15617801,64059.0,64057.0,0.1431]
["bitfinex","BTCUSD",1724674324108,0.02446683,64060.0,64057.0,0.1431]
["bitfinex","BTCUSD",1724674324312,0.02446683,64060.0,64058.0,0.0814]
["bitfinex","BTCUSD",1724674324513,0.02446683,64060.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674324835,0.01455604,64066.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674324995,0.15617801,64065.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674325190,0.1,64064.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674326236,0.1,64064.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674326374,0.00557978,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674326573,0.00557978,64063.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674326831,0.1,64064.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674327037,0.107,64064.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674327238,0.00557978,64063.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674327683,0.1,64064.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674328090,0.00557959,64062.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674328313,0.1,64064.0,64059.0,0.0624]
["bitfinex","BTCUSD",1724674328906,0.1,64064.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674329054,0.00557978,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674329639,0.006,64063.0,64059.0,0.0644]
["bitfinex","BTCUSD",1724674330100,0.03046612,64063.0,64059.0,0.0644]
["bitfinex","BTCUSD",1724674330250,0.006,64063.0,64059.0,0.0644]
["bitfinex","BTCUSD",1724674330682,0.00557959,64062.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674330850,0.006,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674331061,0.00563947,64061.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674331401,0.006,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674331774,0.00563966,64062.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674332170,0.03046762,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674332378,0.00563947,64061.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674332610,0.03046762,64063.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674332760,0.00563927,64060.0,64059.0,0.0634]
["bitfinex","BTCUSD",1724674332976,0.26425298,64060.0,64059.0,0.001]
["bitfinex","BTCUSD",1724674333178,0.0466492,64061.0,64059.0,0.001]
["bitfinex","BTCUSD",1724674333378,0.10044143,64063.0,64059.0,0.1481]
["bitfinex","BTCUSD",1724674333379,0.00563792,64060.0,64059.0,0.1481]
["bitfinex","BTCUSD",1724674333606,0.00563792,64060.0,64059.0,0.6334902]
["bitfinex","BTCUSD",1724674333763,0.004,64061.0,64060.0,0.299102]
["bitfinex","BTCUSD",1724674333965,0.004,64061.0,64060.0,0.76280412]
["bitfinex","BTCUSD",1724674334172,0.004,64061.0,64060.0,0.45059712]
["bitfinex","BTCUSD",1724674334372,0.004,64061.0,64060.0,0.40717697]
["bitfinex","BTCUSD",1724674334617,0.02446762,64063.0,64062.0,0.1408]
["bitfinex","BTCUSD",1724674334822,0.02446762,64063.0,64062.0,0.65251257]
["bitfinex","BTCUSD",1724674336392,0.02446762,64063.0,64062.0,0.96470957]
["bitfinex","BTCUSD",1724674336569,0.02446762,64063.0,64062.0,0.98770957]
["bitfinex","BTCUSD",1724674336971,0.000825,64064.0,64063.0,0.92208]
["bitfinex","BTCUSD",1724674337178,0.000825,64064.0,64063.0,1.07357254]
["bitfinex","BTCUSD",1724674337766,0.000825,64064.0,64063.0,1.03015497]
["bitfinex","BTCUSD",1724674337961,0.000825,64064.0,64063.0,1.0735712]
["bitfinex","BTCUSD",1724674338160,0.000825,64064.0,64063.0,1.0795712]
["bitfinex","BTCUSD",1724674338648,0.001825,64064.0,64063.0,1.0865712]
["bitfinex","BTCUSD",1724674341104,0.001825,64064.0,64063.0,1.08657122]
["bitfinex","BTCUSD",1724674344422,0.001825,64064.0,64063.0,1.04315497]
["bitfinex","BTCUSD",1724674344626,0.001825,64064.0,64063.0,1.06950134]
["bitfinex","BTCUSD",1724674344817,0.001825,64064.0,64063.0,1.08657117]
["bitfinex","BTCUSD",1724674347432,0.001825,64064.0,64063.0,0.7480328]
["bitfinex","BTCUSD",1724674347646,0.001825,64064.0,64063.0,1.0602248]
["bitfinex","BTCUSD",1724674349620,0.001825,64064.0,64063.0,1.0772956]
["bitfinex","BTCUSD",1724674349795,0.001825,64064.0,64063.0,1.06022577]
["bitfinex","BTCUSD",1724674350623,0.001825,64064.0,64063.0,1.08657263]
["bitfinex","BTCUSD",1724674351256,0.001825,64064.0,64063.0,1.04315497]
["bitfinex","BTCUSD",1724674351478,0.001825,64064.0,64063.0,1.0602249]
["bitfinex","BTCUSD",1724674351680,0.001825,64064.0,64063.0,1.04315497]
["bitfinex","BTCUSD",1724674351885,0.001825,64064.0,64063.0,1.0602249]
["bitfinex","BTCUSD",1724674352419,0.001825,64064.0,64063.0,1.08657143]
["bitfinex","BTCUSD",1724674354472,0.001825,64064.0,64063.0,1.04315497]
["bitfinex","BTCUSD",1724674354675,0.001825,64064.0,64063.0,1.08657135]
["bitfinex","BTCUSD",1724674360314,0.001825,64064.0,64063.0,1.39876335]
["bitfinex","BTCUSD",1724674360719,0.001825,64064.0,64063.0,1.08657135]
["bitfinex","BTCUSD",1724674361121,0.001825,64064.0,64063.0,1.39876335]
["bitfinex","BTCUSD",1724674361324,0.001825,64064.0,64063.0,1.08657135]
["bitfinex","BTCUSD",1724674361716,0.001825,64064.0,64063.0,1.28040496]
["bitfinex","BTCUSD",1724674362105,0.001825,64064.0,64063.0,1.60432129]
["bitfinex","BTCUSD",1724674362298,0.001825,64064.0,64063.0,1.62874879]
["bitfinex","BTCUSD",1724674363002,0.001825,64064.0,64063.0,1.62776913]
["bitfinex","BTCUSD",1724674363943,0.001825,64064.0,64063.0,1.57262842]
["bitfinex","BTCUSD",1724674364162,0.001825,64064.0,64063.0,1.62776422]
["bitfinex","BTCUSD",1724674364361,0.001825,64064.0,64063.0,1.62874104]
["bitfinex","BTCUSD",1724674364563,0.001825,64064.0,64063.0,1.65218888]
["bitfinex","BTCUSD",1724674364788,0.001825,64064.0,64063.0,1.62874104]
["bitfinex","BTCUSD",1724674365142,0.001825,64064.0,64063.0,1.65218888]
["bitfinex","BTCUSD",1724674365355,0.001825,64064.0,64063.0,1.62874104]
["bitfinex","BTCUSD",1724674367459,0.001825,64064.0,64063.0,1.61408544]
["bitfinex","BTCUSD",1724674367738,0.001825,64064.0,64063.0,1.37906481]
["bitfinex","BTCUSD",1724674367947,0.001825,64064.0,64063.0,0.88627049]
["bitfinex","BTCUSD",1724674368147,0.001825,64064.0,64063.0,0.86327049]
["bitfinex","BTCUSD",1724674368272,0.001825,64064.0,64063.0,0.85154665]
["bitfinex","BTCUSD",1724674368707,0.001825,64064.0,64063.0,0.53935465]
["bitfinex","BTCUSD",1724674368909,0.140825,64064.0,64063.0,0.05641196]
["bitfinex","BTCUSD",1724674369297,0.14652202,64064.0,64063.0,0.0300682]
["bitfinex","BTCUSD",1724674369740,0.410775,64064.0,64063.0,0.0300682]
["bitfinex","BTCUSD",1724674369941,0.410775,64064.0,64063.0,0.013]
["bitfinex","BTCUSD",1724674370354,0.48084877,64064.0,64063.0,0.013]
["bitfinex","BTCUSD",1724674370783,1.01776348,64064.0,64063.0,0.013]
["bitfinex","BTCUSD",1724674370981,0.57940971,64064.0,64063.0,0.007]
["bitfinex","BTCUSD",1724674371188,0.7602997,64064.0,64063.0,0.007]
["bitfinex","BTCUSD",1724674371395,0.7602997,64064.0,64063.0,0.011]
["bitfinex","BTCUSD",1724674371632,0.78365762,64064.0,64063.0,0.011]
["bitfinex","BTCUSD",1724674371848,0.78365762,64064.0,64063.0,0.007]
["bitfinex","BTCUSD",1724674372037,0.139,64063.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674372239,0.40318097,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674372481,1.28378298,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674372695,1.382864,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674372840,0.97724781,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674373076,1.07062859,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674373274,1.18686979,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674373441,1.19586979,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674373641,1.39184059,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674373847,0.97724781,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674374267,0.97724781,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674374268,0.98624781,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674374650,1.0107208,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674374869,1.3229328,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674375044,1.3249328,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674375469,1.30045981,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674375833,1.29845981,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674376023,1.30345981,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674376230,1.75934563,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674376645,1.61667181,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674377234,1.73319224,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674378300,1.61667181,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674379322,1.70983825,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674380182,1.70983123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674380396,1.86596291,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674381190,1.77280349,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674381404,1.86595931,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674382406,1.84264557,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674382755,1.90523257,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674384322,1.64102592,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674384573,0.46140642,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674384737,0.41485484,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674385159,0.35345484,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674385900,0.34845484,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674386129,0.33945484,64059.0,64058.0,0.0009075]
["bitfinex","BTCUSD",1724674386307,0.34145484,64059.0,64058.0,0.0019075]
["bitfinex","BTCUSD",1724674386503,0.34945484,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674387109,0.37392363,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674387338,0.37474863,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674387649,0.35027984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674388057,0.50638584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674388291,0.41287984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674388494,0.56898584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674389241,0.41287984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674389447,0.4373497,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674389831,0.4372497,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674390239,0.5933557,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674390449,0.4372497,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674393866,0.5933557,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674394287,0.4372497,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674395068,0.5933557,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674395272,0.56888584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674396648,0.41277984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674397632,0.35017984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674398880,0.27267984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674406062,0.38069455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674408741,0.46369455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674411292,0.53363191,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674411915,0.45063191,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674412338,0.38069455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674412762,0.45069762,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674413424,0.38069455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674414075,0.47409852,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674414276,0.38069455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674418835,0.27267984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674421584,0.41547984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674421797,0.99181255,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674422205,1.30502455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674422971,1.61723655,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674423178,1.30502455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674424596,1.37285964,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674424831,1.35486045,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674425300,1.46287516,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674425786,0.57158584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674426023,0.52349455,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674426202,0.41547984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674426354,0.55579093,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674427364,0.41547984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674428371,0.57158584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674430346,0.88379784,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674436009,0.90827037,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674440683,1.22048237,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674440884,1.53369437,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674441433,1.22048237,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674441639,0.29715237,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674441880,0.27267984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674442082,0.41300089,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674442485,0.27267984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674446780,0.11650183,64059.0,64058.0,0.1431075]
["bitfinex","BTCUSD",1724674447222,0.110825,64059.0,64058.0,0.1431075]
["bitfinex","BTCUSD",1724674448238,0.11637818,64059.0,64058.0,0.1431075]
["bitfinex","BTCUSD",1724674448657,0.01637818,64059.0,64058.0,0.1431075]
["bitfinex","BTCUSD",1724674449527,0.01637818,64059.0,64058.0,0.0802075]
["bitfinex","BTCUSD",1724674449754,0.12437684,64059.0,64058.0,0.0802075]
["bitfinex","BTCUSD",1724674449993,0.22437684,64059.0,64058.0,0.0802075]
["bitfinex","BTCUSD",1724674451215,0.21882366,64059.0,64058.0,0.0802075]
["bitfinex","BTCUSD",1724674451728,0.21882366,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674451986,0.22439188,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674452903,0.38056989,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674453113,1.30249989,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674453315,1.61471189,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674453518,1.77257181,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674455266,1.61471189,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674456148,1.77683918,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674456678,1.46462718,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674457752,1.12840123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674457944,0.74088923,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674458919,0.88208923,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674464175,1.19430123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674467421,0.88208923,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674468000,1.19430123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674472989,1.50651323,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674473611,1.66437549,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674474013,1.66437984,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674475654,1.35216784,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674475792,1.19430123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674475994,1.05310123,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674476202,1.16113384,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674487456,1.31900045,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674493508,1.16113384,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674493940,1.61474584,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674500395,1.72047837,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674500934,2.03269037,64059.0,64058.0,0.0029075]
["bitfinex","BTCUSD",1724674501258,0.29401,64057.0,64056.0,1.3575207]
["bitfinex","BTCUSD",1724674501478,0.86240901,64057.0,64056.0,1.3575207]
["bitfinex","BTCUSD",1724674501688,1.51546683,64057.0,64056.0,1.3575207]
["bitfinex","BTCUSD",1724674502127,2.0082938,64057.0,64056.0,1.3575207]
["bitfinex","BTCUSD",1724674502760,2.0112938,64057.0,64056.0,1.3585207]
["bitfinex","BTCUSD",1724674502931,1.85516212,64057.0,64056.0,1.3585207]
["bitfinex","BTCUSD",1724674503146,1.62797373,64057.0,64056.0,1.3585207]
["bitfinex","BTCUSD",1724674503489,1.62697373,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674503694,0.86563173,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674504109,0.87963173,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674504449,1.19185273,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674504652,1.20609607,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674505012,1.51831707,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674513152,1.65811707,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674514159,1.51831707,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674515591,1.51914207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674517235,1.82167375,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674517853,1.97776307,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674518500,1.41210946,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674518715,1.09888846,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674518934,1.20692107,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674519157,1.36480082,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674519358,1.50890082,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674519584,1.66324207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674519975,1.82109849,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674521344,1.67695187,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674521548,1.67795187,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674522195,1.67795261,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674522598,1.52014207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674522807,1.67795574,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674522981,1.52014207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674525733,1.51914207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674526192,1.52014207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674526397,1.51914207,64057.0,64056.0,1.3594282]
["bitfinex","BTCUSD",1724674527153,1.51914207,64057.0,64056.0,1.4992282]
["bitfinex","BTCUSD",1724674527354,0.47444646,64057.0,64056.0,1.4992282]
["bitfinex","BTCUSD",1724674527768,0.78666746,64057.0,64056.0,1.4992282]
["bitfinex","BTCUSD",1724674527971,0.76219317,64057.0,64056.0,1.4992282]
["bitfinex","BTCUSD",1724674529195,0.90245499,64057.0,64056.0,1.4942282]
["bitfinex","BTCUSD",1724674531191,0.76219317,64057.0,64056.0,1.4942282]
["bitfinex","BTCUSD",1724674531382,0.90245719,64057.0,64056.0,1.4942282]
["bitfinex","BTCUSD",1724674535070,1.21467819,64057.0,64056.0,1.3544282]
["bitfinex","BTCUSD",1724674535921,1.38663517,64057.0,64056.0,1.3544282]
["bitfinex","BTCUSD",1724674536959,1.84005617,64057.0,64056.0,1.3544282]
["bitfinex","BTCUSD",1724674537161,1.99784601,64057.0,64056.0,1.3544282]
["bitfinex","BTCUSD",1724674537349,1.84005617,64057.0,64056.0,1.3544282]
["bitfinex","BTCUSD",1724674537793,1.84005617,64057.0,64056.0,1.24475443]
["bitfinex","BTCUSD",1724674537993,1.84005617,64057.0,64056.0,1.22923457]
["bitfinex","BTCUSD",1724674538195,2.70840885,64057.0,64056.0,0.56114403]
["bitfinex","BTCUSD",1724674538378,3.34413885,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674538578,3.17183485,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674538986,3.15783485,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674539190,3.15783485,64057.0,64056.0,0.54579731]
["bitfinex","BTCUSD",1724674539191,3.17183485,64057.0,64056.0,0.54579731]
["bitfinex","BTCUSD",1724674539613,3.15783485,64057.0,64056.0,0.54379731]
["bitfinex","BTCUSD",1724674539817,3.16883485,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674540017,3.4390897,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674540223,2.8353987,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674540564,2.43018785,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674540769,2.6864427,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674540972,2.84062694,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674541171,2.7004427,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674542765,2.84060765,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674543020,2.7004427,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674547193,2.84059148,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674547529,2.7004427,64057.0,64056.0,0.54479731]
["bitfinex","BTCUSD",1724674559616,2.7004427,64057.0,64056.0,0.54471878]
["bitfinex","BTCUSD",1724674560539,2.7630387,64057.0,64056.0,0.54471878]
["bitfinex","BTCUSD",1724674562019,2.60087673,64057.0,64056.0,0.54471878]
["bitfinex","BTCUSD",1724674565325,2.60087673,64057.0,64056.0,0.51042771]
["bitfinex","BTCUSD",1724674566183,1.240843,64053.0,64052.0,0.0009075]
["bitfinex","BTCUSD",1724674566403,1.62811389,64053.0,64052.0,0.0009075]
["bitfinex","BTCUSD",1724674566597,1.9457032,64053.0,64052.0,0.0009075]
["bitfinex","BTCUSD",1724674567011,1.9701797,64053.0,64052.0,0.0009075]
["bitfinex","BTCUSD",1724674567238,2.21638121,64053.0,64052.0,0.0009075]
["bitfinex","BTCUSD",1724674567576,2.21638121,64053.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674567577,0.156154,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674567810,1.13848519,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674567983,1.46269847,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674568191,1.55613579,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674568443,1.17486687,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674568642,1.24495089,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674569000,0.28600199,64039.0,64038.0,0.15510825]
["bitfinex","BTCUSD",1724674569402,0.27352459,64039.0,64038.0,0.15510825]
["bitfinex","BTCUSD",1724674569841,0.28552459,64039.0,64038.0,0.15510825]
["bitfinex","BTCUSD",1724674573467,0.28552459,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674575301,0.35562779,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674576179,0.28552459,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674577381,0.40236326,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674578358,0.28552459,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674580260,0.75398759,64039.0,64038.0,0.1410075]
["bitfinex","BTCUSD",1724674589930,0.75398759,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674589931,1.06629659,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674590175,1.14709659,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674590620,1.06629659,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674591011,1.09077655,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674592715,1.06629659,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674593365,1.2068192,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674593983,1.37860559,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674594397,1.44020559,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674599240,1.37860559,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674600517,1.67813727,64039.0,64038.0,0.0009075]
["bitfinex","BTCUSD",1724674600725,1.67813727,64039.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674600726,0.468559,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674600924,1.50097589,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674601110,1.91867498,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674602683,1.92667498,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674603258,1.95467498,64026.0,64025.0,0.0009075]
["bitfinex","BTCUSD",1724674603459,0.10809288,64013.0,64008.0,0.1357075]
["bitfinex","BTCUSD",1724674603720,0.04672707,64011.0,64008.0,0.1357075]
["bitfinex","BTCUSD",1724674603921,0.15617801,64010.0,64008.0,0.1357075]
["bitfinex","BTCUSD",1724674604122,0.1,64009.0,64008.0,0.1357075]
["bitfinex","BTCUSD",1724674604279,0.26150324,64009.0,64008.0,0.1357075]
["bitfinex","BTCUSD",1724674607171,0.41773124,64009.0,64008.0,0.1347075]
["bitfinex","BTCUSD",1724674607381,0.26150324,64009.0,64007.0,0.001]
["bitfinex","BTCUSD",1724674607621,0.15617801,64008.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674607796,0.20809288,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674607997,0.3695723,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674608224,0.3695723,64007.0,64006.0,0.0603]
["bitfinex","BTCUSD",1724674608428,0.3695723,64007.0,64006.0,0.0613]
["bitfinex","BTCUSD",1724674609263,0.26147942,64007.0,64006.0,0.0613]
["bitfinex","BTCUSD",1724674610045,0.26247942,64007.0,64006.0,0.0613]
["bitfinex","BTCUSD",1724674610244,0.26247942,64007.0,64006.0,0.0603]
["bitfinex","BTCUSD",1724674610453,0.26247942,64007.0,64006.0,0.1432]
["bitfinex","BTCUSD",1724674611097,0.10630141,64007.0,64006.0,0.15652]
["bitfinex","BTCUSD",1724674611302,0.00730141,64007.0,64006.0,0.15964438]
["bitfinex","BTCUSD",1724674611510,0.00730141,64007.0,64006.0,0.16064438]
["bitfinex","BTCUSD",1724674611716,0.002,64007.0,64006.0,0.16064438]
["bitfinex","BTCUSD",1724674612934,0.002,64007.0,64006.0,0.15752]
["bitfinex","BTCUSD",1724674615119,0.002,64007.0,64006.0,0.15652]
["bitfinex","BTCUSD",1724674615908,0.002,64007.0,64006.0,0.15752]
["bitfinex","BTCUSD",1724674616327,0.002,64007.0,64006.0,0.1432]
["bitfinex","BTCUSD",1724674616533,0.002,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674616756,0.00728003,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674617678,0.03176717,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674619122,0.03176717,64007.0,64006.0,0.0807]
["bitfinex","BTCUSD",1724674619281,0.03176717,64007.0,64006.0,0.09531]
["bitfinex","BTCUSD",1724674619898,0.03176717,64007.0,64006.0,0.09431]
["bitfinex","BTCUSD",1724674620303,0.03176717,64007.0,64006.0,0.09531]
["bitfinex","BTCUSD",1724674621794,0.03176717,64007.0,64006.0,0.09431]
["bitfinex","BTCUSD",1724674621983,0.00728003,64007.0,64006.0,0.09431]
["bitfinex","BTCUSD",1724674622184,0.16345804,64007.0,64006.0,0.01561]
["bitfinex","BTCUSD",1724674622399,0.26345804,64007.0,64006.0,0.01561]
["bitfinex","BTCUSD",1724674622602,0.26345804,64007.0,64006.0,0.001]
["bitfinex","BTCUSD",1724674624288,0.26345804,64007.0,64006.0,0.0019086]
["bitfinex","BTCUSD",1724674625872,0.48139004,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674626075,0.79385504,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674626322,1.18342004,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674627187,1.18242004,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674627388,1.2300001,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674628958,1.2290001,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674629363,1.2300001,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674631056,1.5424651,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674632949,1.49588504,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674633514,1.61302953,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674634131,1.49588504,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674634471,1.80935004,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674634776,2.12181504,64007.0,64006.0,0.0009086]
["bitfinex","BTCUSD",1724674635024,2.12181504,64007.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674635025,1.093851,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674635205,1.54447979,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674635468,1.50317244,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674635881,1.59623795,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674636056,1.62050131,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674636264,1.70279467,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674636605,1.81908915,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674636906,1.82808915,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674637558,1.71179467,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674637707,1.55566299,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674638358,1.56366299,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674638580,1.65665577,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674638938,1.61416522,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674639143,1.54770802,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674639344,1.52117244,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674639549,1.61414796,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674639954,1.62800172,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674640115,1.5350262,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674640351,1.62801215,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674640585,1.5350262,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674644313,1.5340262,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674644615,1.2214972,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674645001,1.5340262,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674645254,1.58051616,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674645454,1.5350262,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674645655,1.60476052,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674645871,1.62799056,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674646119,2.00368688,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674647165,2.03817743,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674647377,2.02917743,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674647585,2.05717743,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674648619,2.1309123,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674651568,2.01468688,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674652301,2.1308566,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674652451,2.01468688,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674653222,2.15535828,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674653369,2.61812456,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674654203,2.60412456,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674655030,3.88962456,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674655172,4.17765188,63994.0,63993.0,0.009075]
["bitfinex","BTCUSD",1724674655379,4.17765188,63994.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674655380,0.157274,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674655584,2.82843571,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674655783,2.73520305,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674656052,2.61910471,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674656264,3.36030624,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674656436,3.39823134,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674656884,3.41223134,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674657088,3.26104934,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674657530,3.14494381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674657728,3.15894381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674658134,3.27504934,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674658514,3.15894381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674659081,3.27504934,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674659280,3.15894381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674659569,3.27504392,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674659767,3.15894381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674660046,3.27504506,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674660455,3.15894381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674660997,4.43044381,63990.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674661642,1.494953,63988.0,63987.0,0.009075]
["bitfinex","BTCUSD",1724674661841,1.494953,63988.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674661842,0.611488,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674662058,1.543548,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674662270,2.17369321,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674662470,2.10531109,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674662679,2.52831109,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674663300,2.63016158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674663496,2.64316158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674663899,2.63016158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674664131,2.64416158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674664319,2.76026874,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674664498,2.64416158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674664696,2.65816158,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674665116,2.77426874,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674665300,2.66723658,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674665463,2.78337687,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674666078,2.66723658,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674669204,2.68089273,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674673721,2.61439273,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674675418,2.7539388,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674675654,2.59139273,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674676676,2.63685341,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674677500,2.59139273,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674679730,2.74841996,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674680576,2.32098847,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674680790,2.59139273,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674682249,2.01444224,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674682477,1.74403798,63981.0,63980.0,0.147475]
["bitfinex","BTCUSD",1724674682707,1.90140441,63981.0,63980.0,0.147475]
["bitfinex","BTCUSD",1724674683894,1.90140441,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674684310,1.74403798,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674689568,1.90016966,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674691272,1.74403798,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674693076,1.88533798,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674697545,1.82483798,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674697757,1.74403798,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674698189,1.85234929,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674703670,0.79618698,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674703864,0.80449829,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674704044,1.40517868,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674704250,1.09258668,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674705457,1.19258668,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674706997,1.21708807,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674707197,1.19258668,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674710740,1.50517868,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674711148,1.19258668,63981.0,63980.0,0.086375]
["bitfinex","BTCUSD",1724674711328,1.19258668,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674711567,1.70869735,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674712260,2.02128935,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674712474,2.04579206,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674713092,1.42237008,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674713267,1.59428139,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674714535,1.67648139,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674714769,1.96457068,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674716028,1.98907754,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674716231,2.16971266,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674717196,2.15571266,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674717661,2.16971266,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674717868,1.55518898,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674718113,1.71766631,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674719894,2.03025831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674720324,1.71766631,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674720545,1.70366631,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674720742,2.00225831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674720951,2.03025831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674721630,1.71766631,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674722286,2.03025831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674724029,2.10985831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674725268,2.17485831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674726103,2.16085831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674726891,2.08125831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674727096,2.09525831,63981.0,63980.0,0.009075]
["bitfinex","BTCUSD",1724674728349,2.09525831,63981.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674728350,1.407799,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674728498,1.97936565,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674728668,2.07936565,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674728889,2.08449152,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674729506,2.01949152,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674729715,1.93989152,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674730136,1.95389152,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674730568,1.96789152,63975.0,63974.0,0.009075]
["bitfinex","BTCUSD",1724674732194,0.15634,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674732387,0.68330665,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674732593,1.62646304,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674732827,1.65097013,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674733350,1.66597013,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674733529,1.65797013,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674733890,1.66516735,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674734033,1.67416735,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674734228,1.68216735,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674734889,1.83978497,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674735094,1.83977472,63963.0,63962.0,0.0799]
["bitfinex","BTCUSD",1724674735301,1.83977472,63963.0,63959.0,0.0831]
["bitfinex","BTCUSD",1724674735302,1.094397,63962.0,63959.0,0.0831]
["bitfinex","BTCUSD",1724674735488,0.312714,63956.0,63955.0,0.0831]
["bitfinex","BTCUSD",1724674735710,1.17802435,63956.0,63955.0,0.0831]
["bitfinex","BTCUSD",1724674735829,1.35579856,63956.0,63955.0,0.0831]
["bitfinex","BTCUSD",1724674736776,1.094551,63953.0,63952.0,0.145]
["bitfinex","BTCUSD",1724674736974,1.35072901,63953.0,63952.0,0.145]
["bitfinex","BTCUSD",1724674737182,1.35582861,63953.0,63952.0,0.145]
["bitfinex","BTCUSD",1724674737633,1.094569,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674737806,1.35074701,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674738178,1.35584661,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674739836,1.36984661,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674741699,1.38389287,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674742095,1.49229285,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674745525,1.60877676,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674746222,1.63328873,63952.0,63950.0,0.063]
["bitfinex","BTCUSD",1724674746788,1.63328873,63952.0,63949.0,0.083]
["bitfinex","BTCUSD",1724674746990,1.63328873,63952.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724674746991,1.63328873,63952.0,63948.0,0.0632]
["bitfinex","BTCUSD",1724674747422,1.49229285,63952.0,63948.0,0.0632]
["bitfinex","BTCUSD",1724674748256,1.55034791,63952.0,63948.0,0.0632]
["bitfinex","BTCUSD",1724674748624,1.55034791,63952.0,63951.0,0.1465]
["bitfinex","BTCUSD",1724674748625,0.82829243,63952.0,63951.0,0.1465]
["bitfinex","BTCUSD",1724674748827,0.28932387,63952.0,63951.0,0.1465]
["bitfinex","BTCUSD",1724674749865,0.27532387,63952.0,63951.0,0.1465]
["bitfinex","BTCUSD",1724674750275,0.28032387,63952.0,63951.0,0.1465]
["bitfinex","BTCUSD",1724674750476,0.28032387,63952.0,63951.0,0.16115]
["bitfinex","BTCUSD",1724674751599,0.28032387,63952.0,63951.0,0.161975]
["bitfinex","BTCUSD",1724674753058,0.28032387,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674753400,0.43669087,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674753804,0.28032387,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674754921,0.27532387,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674755322,0.32990513,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674755770,0.32990513,63952.0,63951.0,0.1620575]
["bitfinex","BTCUSD",1724674759277,0.32993781,63952.0,63951.0,0.1620575]
["bitfinex","BTCUSD",1724674759899,0.48630481,63952.0,63951.0,0.147325]
["bitfinex","BTCUSD",1724674760111,0.50961178,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674760556,0.43969087,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674760758,0.50961716,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674761111,0.35325016,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674761309,0.50961716,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674761619,0.43969087,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674762043,0.43969087,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674763354,0.53292491,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674764213,0.28332387,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674764364,0.37658281,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674764725,0.37658281,63952.0,63951.0,0.0961575]
["bitfinex","BTCUSD",1724674764855,0.37658281,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674765257,0.19709791,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674765463,0.05973544,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674765894,0.0130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674767341,0.05973544,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674767971,0.0130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674772345,0.05975776,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674773544,0.15975776,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674773749,0.15980544,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674774132,0.1130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674774782,0.0130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674775208,0.05981514,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674775606,0.0130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674778208,0.05981514,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674778535,0.0130996,63952.0,63951.0,0.1598575]
["bitfinex","BTCUSD",1724674784356,0.0130996,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674785555,0.16927761,63952.0,63951.0,0.0152575]
["bitfinex","BTCUSD",1724674785770,0.42564461,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674785975,0.8317965,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674786177,0.83179657,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674786377,0.51906257,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674787084,0.83179657,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674787460,0.8333847,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674788229,0.73996674,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674788468,0.83339322,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674788724,0.73996674,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674790482,0.81846674,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674790891,0.88096674,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674791505,0.99774985,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674792751,1.50643474,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674793629,1.95927844,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674793832,1.81916874,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674794474,1.81116874,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674794886,1.98282594,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674795304,1.82516874,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674795505,1.98273449,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674796321,1.96873449,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674796658,1.67000049,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674797060,1.65600049,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674797465,1.49843474,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674797866,1.51243474,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674801415,1.51343474,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674801830,1.82616874,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674803161,1.51343474,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674803539,1.62177739,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674808381,1.93451139,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674811332,2.0919725,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674811533,1.93451139,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674812214,2.09529459,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674812417,1.93791573,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674812999,2.08127925,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674813202,1.92391573,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674813412,2.09526519,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674813609,2.01143505,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674813831,2.1057777,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674814239,2.1197777,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674814780,1.96242824,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674814999,0.67388359,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674815230,0.20983663,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674815652,0.18532412,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674816064,0.18532412,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674816065,0.29366677,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674816266,0.27966677,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674816695,0.23194738,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674817108,0.21794738,63952.0,63951.0,0.001225]
["bitfinex","BTCUSD",1724674817340,0.22794738,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674817518,0.28132412,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674817934,0.27132412,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674818153,0.28032412,63952.0,63951.0,0.0159475]
["bitfinex","BTCUSD",1724674819498,0.28032412,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674819692,0.27132412,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674819884,0.28032412,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674820620,0.34126574,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674820763,0.34926574,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674821165,0.34126574,63952.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674821368,0.27132412,63952.0,63951.0,0.09332571]
["bitfinex","BTCUSD",1724674821595,0.27932412,63952.0,63951.0,0.09332571]
["bitfinex","BTCUSD",1724674823620,0.27132412,63952.0,63951.0,0.09332571]
["bitfinex","BTCUSD",1724674823822,0.27132412,63952.0,63951.0,0.15842571]
["bitfinex","BTCUSD",1724674824034,0.27932412,63952.0,63951.0,0.15842571]
["bitfinex","BTCUSD",1724674824445,0.27132412,63952.0,63951.0,0.15842571]
["bitfinex","BTCUSD",1724674824944,0.12214611,63952.0,63951.0,0.15842571]
["bitfinex","BTCUSD",1724674825143,0.02214611,63952.0,63951.0,0.15842571]
["bitfinex","BTCUSD",1724674828505,0.02214611,63952.0,63951.0,0.78390371]
["bitfinex","BTCUSD",1724674828721,0.02214611,63952.0,63951.0,0.62753371]
["bitfinex","BTCUSD",1724674828930,0.007,63952.0,63951.0,1.27010849]
["bitfinex","BTCUSD",1724674829869,0.007,63952.0,63951.0,1.29649594]
["bitfinex","BTCUSD",1724674830086,0.007,63952.0,63951.0,1.78941295]
["bitfinex","BTCUSD",1724674830716,0.00090751,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1724674830913,0.00090751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674832384,0.00190751,63971.0,63970.0,0.1602323]
["bitfinex","BTCUSD",1724674833854,0.00090751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674834061,0.00190751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674834647,0.00090751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674835099,0.00190751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674836795,0.00190751,63971.0,63970.0,0.31768117]
["bitfinex","BTCUSD",1724674838721,0.00190751,63971.0,63970.0,0.63032717]
["bitfinex","BTCUSD",1724674838951,0.00190751,63971.0,63970.0,0.31768117]
["bitfinex","BTCUSD",1724674840314,0.00190751,63971.0,63970.0,0.63032717]
["bitfinex","BTCUSD",1724674840713,0.00190751,63971.0,63970.0,0.94297317]
["bitfinex","BTCUSD",1724674841801,0.00190751,63971.0,63970.0,0.63032717]
["bitfinex","BTCUSD",1724674842639,0.00190751,63971.0,63970.0,0.3145553]
["bitfinex","BTCUSD",1724674842843,0.00190751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674843534,0.00190751,63971.0,63970.0,0.3145553]
["bitfinex","BTCUSD",1724674844373,0.00190751,63971.0,63970.0,0.1582323]
["bitfinex","BTCUSD",1724674845681,0.14430751,63971.0,63970.0,0.0156323]
["bitfinex","BTCUSD",1724674845929,0.14430751,63971.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674845930,0.312649,63970.0,63951.0,0.01502571]
["bitfinex","BTCUSD",1724674846136,0.46882701,63970.0,63957.0,0.066]
["bitfinex","BTCUSD",1724674846354,0.156334,63966.0,63957.0,0.066]
["bitfinex","BTCUSD",1724674846583,0.1053393,63969.0,63961.0,0.01478702]
["bitfinex","BTCUSD",1724674846584,0.15617801,63965.0,63961.0,0.01478702]
["bitfinex","BTCUSD",1724674846791,0.1,63964.0,63961.0,0.01478702]
["bitfinex","BTCUSD",1724674847221,0.00533721,63963.0,63961.0,0.01478702]
["bitfinex","BTCUSD",1724674849113,0.00533721,63963.0,63961.0,0.01459882]
["bitfinex","BTCUSD",1724674849416,0.23727801,63962.0,63961.0,0.01459882]
["bitfinex","BTCUSD",1724674849620,0.23727801,63962.0,63953.0,0.1436]
["bitfinex","BTCUSD",1724674849830,0.24261459,63962.0,63953.0,0.1436]
["bitfinex","BTCUSD",1724674851076,0.24561459,63962.0,63953.0,0.1436]
["bitfinex","BTCUSD",1724674851280,0.24561459,63962.0,63954.0,0.01709602]
["bitfinex","BTCUSD",1724674851482,0.24561459,63962.0,63955.0,0.03320917]
["bitfinex","BTCUSD",1724674853860,0.00833658,63962.0,63956.0,0.00312673]
["bitfinex","BTCUSD",1724674854104,0.00533658,63962.0,63957.0,0.0762]
["bitfinex","BTCUSD",1724674854510,0.003,63962.0,63958.0,0.00312655]
["bitfinex","BTCUSD",1724674854731,0.003,63962.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674855127,0.02450461,63965.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674855331,0.00531546,63961.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674855609,0.005,63962.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674855837,0.0051288,63960.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674856042,0.1,63963.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674856169,0.00530932,63960.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674856369,0.25617801,63963.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674856596,0.00530959,63960.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674856910,0.25617801,63963.0,63959.0,0.05816137]
["bitfinex","BTCUSD",1724674857127,0.25617801,63963.0,63960.0,0.03239295]
["bitfinex","BTCUSD",1724674857328,0.005,63962.0,63960.0,0.03239295]
["bitfinex","BTCUSD",1724674857917,0.25617801,63963.0,63960.0,0.03239295]
["bitfinex","BTCUSD",1724674858304,0.0783,63961.0,63960.0,0.03239295]
["bitfinex","BTCUSD",1724674858669,0.0783,63961.0,63955.0,0.03320917]
["bitfinex","BTCUSD",1724674858874,0.0783,63961.0,63956.0,0.01709588]
["bitfinex","BTCUSD",1724674859166,0.0783,63961.0,63957.0,0.01709588]
["bitfinex","BTCUSD",1724674859399,0.0783,63961.0,63955.0,0.03320917]
["bitfinex","BTCUSD",1724674859546,0.0783,63961.0,63956.0,0.06426074]
["bitfinex","BTCUSD",1724674859747,0.0783,63961.0,63957.0,0.01709596]
["bitfinex","BTCUSD",1724674859913,0.0783,63961.0,63956.0,0.06426074]
["bitfinex","BTCUSD",1724674860115,0.0783,63961.0,63957.0,0.01709594]
["bitfinex","BTCUSD",1724674860317,0.0783,63961.0,63956.0,0.06426074]
["bitfinex","BTCUSD",1724674860519,0.0783,63961.0,63957.0,0.06922101]
["bitfinex","BTCUSD",1724674860739,0.0783,63961.0,63957.0,0.05212507]
["bitfinex","BTCUSD",1724674860941,0.0823,63961.0,63957.0,0.05212507]
["bitfinex","BTCUSD",1724674861591,0.23447801,63961.0,63957.0,0.05212507]
["bitfinex","BTCUSD",1724674861799,0.0794,63959.0,63947.0,0.0657]
["bitfinex","BTCUSD",1724674862005,0.15617801,63958.0,63948.0,0.156376]
["bitfinex","BTCUSD",1724674862348,0.15617801,63958.0,63952.0,0.01709679]
["bitfinex","BTCUSD",1724674862644,0.15617801,63958.0,63947.0,0.222079]
["bitfinex","BTCUSD",1724674862869,0.15617801,63958.0,63952.0,0.0751]
["bitfinex","BTCUSD",1724674863418,0.11405037,63963.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724674863419,0.1,63963.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724674863620,0.00530981,63957.0,63954.0,0.15636]
["bitfinex","BTCUSD",1724674863844,0.15617801,63962.0,63953.0,0.0631]
["bitfinex","BTCUSD",1724674864069,0.15617801,63962.0,63954.0,0.05129376]
["bitfinex","BTCUSD",1724674864217,0.002,63959.0,63954.0,0.05129376]
["bitfinex","BTCUSD",1724674864419,0.002,63959.0,63955.0,0.0811]
["bitfinex","BTCUSD",1724674864605,0.00530916,63958.0,63955.0,0.0811]
["bitfinex","BTCUSD",1724674864810,0.15617801,63962.0,63955.0,0.0811]
["bitfinex","BTCUSD",1724674865007,0.16117801,63962.0,63956.0,0.0352163]
["bitfinex","BTCUSD",1724674865223,0.00530475,63961.0,63956.0,0.0352163]
["bitfinex","BTCUSD",1724674866133,0.00530475,63961.0,63957.0,0.0031267]
["bitfinex","BTCUSD",1724674866334,0.12450461,63965.0,63957.0,0.0031267]
["bitfinex","BTCUSD",1724674866536,0.001,63958.0,63957.0,0.4721917]
["bitfinex","BTCUSD",1724674866737,0.001,63958.0,63957.0,0.28366662]
["bitfinex","BTCUSD",1724674868149,0.28068262,63965.0,63957.0,0.28053992]
["bitfinex","BTCUSD",1724674868345,0.00530589,63958.0,63957.0,0.28053992]
["bitfinex","BTCUSD",1724674868554,0.004,63961.0,63957.0,0.28053992]
["bitfinex","BTCUSD",1724674868759,0.00530806,63958.0,63957.0,0.28053992]
["bitfinex","BTCUSD",1724674868991,0.28068262,63965.0,63957.0,0.28053992]
["bitfinex","BTCUSD",1724674869220,0.28068262,63965.0,63958.0,0.05129376]
["bitfinex","BTCUSD",1724674869478,0.0053079,63964.0,63958.0,0.05129376]
["bitfinex","BTCUSD",1724674869682,0.0053079,63964.0,63959.0,0.15947455]
["bitfinex","BTCUSD",1724674870183,0.0053079,63964.0,63959.0,0.00312655]
["bitfinex","BTCUSD",1724674870386,0.0053079,63964.0,63960.0,0.156347]
["bitfinex","BTCUSD",1724674870617,0.0053079,63964.0,63961.0,0.03834285]
["bitfinex","BTCUSD",1724674872146,0.0123079,63964.0,63961.0,0.3479033]
["bitfinex","BTCUSD",1724674872354,0.0123079,63964.0,63962.0,0.156341]
["bitfinex","BTCUSD",1724674872773,0.0053079,63964.0,63962.0,0.156341]
["bitfinex","BTCUSD",1724674872985,0.003,63964.0,63962.0,0.156341]
["bitfinex","BTCUSD",1724674873185,0.003,63964.0,63963.0,0.06308492]
["bitfinex","BTCUSD",1724674874242,0.003,63964.0,63961.0,0.0352163]
["bitfinex","BTCUSD",1724674874442,0.00090861,63966.0,63961.0,0.0352163]
["bitfinex","BTCUSD",1724674874975,0.00531168,63965.0,63962.0,0.001]
["bitfinex","BTCUSD",1724674875337,0.00531168,63965.0,63961.0,0.0352163]
["bitfinex","BTCUSD",1724674876560,0.00531168,63965.0,63961.0,0.1915613]
["bitfinex","BTCUSD",1724674876767,0.00531168,63965.0,63962.0,0.09608643]
["bitfinex","BTCUSD",1724674877811,0.00531168,63965.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724674878220,0.00531168,63965.0,63957.0,0.456606]
["bitfinex","BTCUSD",1724674878629,0.00531168,63965.0,63959.0,0.156349]
["bitfinex","BTCUSD",1724674878833,0.00531168,63965.0,63960.0,0.156345]
["bitfinex","BTCUSD",1724674879037,0.00531168,63965.0,63961.0,0.0797]
["bitfinex","BTCUSD",1724674879280,0.00531168,63965.0,63962.0,0.0924749]
["bitfinex","BTCUSD",1724674880027,0.00531168,63965.0,63963.0,0.0633]
["bitfinex","BTCUSD",1724674880233,0.00531168,63965.0,63964.0,0.15946329]
["bitfinex","BTCUSD",1724674880549,0.02541157,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1724674880746,0.02541157,63966.0,63963.0,0.21964]
["bitfinex","BTCUSD",1724674880947,0.02541157,63966.0,63964.0,0.21345708]
["bitfinex","BTCUSD",1724674881153,0.02541157,63966.0,63964.0,0.05712008]
["bitfinex","BTCUSD",1724674881355,0.02541157,63966.0,63965.0,0.86450124]
["bitfinex","BTCUSD",1724674881566,0.02541157,63966.0,63965.0,0.861375]
["bitfinex","BTCUSD",1724674881788,0.00090861,63966.0,63965.0,0.861375]
["bitfinex","BTCUSD",1724674882200,0.00190861,63966.0,63965.0,0.861375]
["bitfinex","BTCUSD",1724674882835,0.00090861,63966.0,63965.0,0.861375]
["bitfinex","BTCUSD",1724674884712,0.00090861,63966.0,63965.0,0.862375]
["bitfinex","BTCUSD",1724674885409,0.00090861,63966.0,63965.0,0.861375]
["bitfinex","BTCUSD",1724674885611,0.00090861,63966.0,63965.0,0.862375]
["bitfinex","BTCUSD",1724674886401,0.00090861,63966.0,63965.0,1.238745]
["bitfinex","BTCUSD",1724674890529,0.00090861,63966.0,63965.0,1.261745]
["bitfinex","BTCUSD",1724674891309,0.00090861,63966.0,63965.0,1.41892301]
["bitfinex","BTCUSD",1724674892159,0.00090861,63966.0,63965.0,1.41792301]
["bitfinex","BTCUSD",1724674892572,0.00190861,63966.0,63965.0,1.41892301]
["bitfinex","BTCUSD",1724674894339,0.00090861,63966.0,63965.0,1.41792301]
["bitfinex","BTCUSD",1724674894742,0.00190861,63966.0,63965.0,1.42692301]
["bitfinex","BTCUSD",1724674895396,0.00190861,63966.0,63965.0,1.41792301]
["bitfinex","BTCUSD",1724674895397,0.00090861,63966.0,63965.0,1.41792301]
["bitfinex","BTCUSD",1724674895611,0.00090861,63966.0,63965.0,1.42692301]
["bitfinex","BTCUSD",1724674895945,0.00190861,63966.0,63965.0,1.42692301]
["bitfinex","BTCUSD",1724674904977,0.06770861,63966.0,63965.0,0.501005]
["bitfinex","BTCUSD",1724674905194,0.14920861,63966.0,63965.0,0.478005]
["bitfinex","BTCUSD",1724674905445,0.14920861,63966.0,63965.0,0.0882514]
["bitfinex","BTCUSD",1724674905721,0.14920861,63966.0,63965.0,0.009]
["bitfinex","BTCUSD",1724674905956,0.15722549,63966.0,63965.0,0.009]
["bitfinex","BTCUSD",1724674906572,0.15722549,63966.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674906573,0.0815,63965.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674906776,0.00801639,63964.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674909099,0.00801639,63964.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674909349,0.0612,63962.0,63960.0,0.0533972]
["bitfinex","BTCUSD",1724674909602,0.0798,63961.0,63960.0,0.0533972]
["bitfinex","BTCUSD",1724674909865,0.08781472,63961.0,63960.0,0.0533972]
["bitfinex","BTCUSD",1724674910270,0.15201472,63961.0,63960.0,0.0533972]
["bitfinex","BTCUSD",1724674911771,0.15201472,63961.0,63960.0,0.0483972]
["bitfinex","BTCUSD",1724674912225,0.15201472,63961.0,63960.0,0.0503972]
["bitfinex","BTCUSD",1724674912635,0.15201472,63961.0,63960.0,0.0483972]
["bitfinex","BTCUSD",1724674912996,0.15301472,63961.0,63960.0,0.0533972]
["bitfinex","BTCUSD",1724674920070,0.15301472,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674921620,0.00901472,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674922007,0.001,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674922211,0.00898726,63961.0,63960.0,0.00895153]
["bitfinex","BTCUSD",1724674922409,0.001,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674922624,0.00898726,63961.0,63960.0,0.06276935]
["bitfinex","BTCUSD",1724674922828,0.001,63961.0,63960.0,0.06276935]
["bitfinex","BTCUSD",1724674923029,0.00898726,63961.0,63960.0,0.06276935]
["bitfinex","BTCUSD",1724674923277,0.001,63961.0,63960.0,0.06276935]
["bitfinex","BTCUSD",1724674923431,0.15088726,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674923644,0.1429,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674923847,0.15088809,63961.0,63960.0,0.0229199]
["bitfinex","BTCUSD",1724674924428,0.15088809,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674924691,0.15088809,63961.0,63960.0,0.0221256]
["bitfinex","BTCUSD",1724674924925,0.15088809,63961.0,63960.0,0.03922058]
["bitfinex","BTCUSD",1724674926497,0.15088809,63961.0,63960.0,0.02291998]
["bitfinex","BTCUSD",1724674927310,0.30723309,63961.0,63960.0,0.02291998]
["bitfinex","BTCUSD",1724674927507,0.61992309,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674928194,0.30723309,63961.0,63960.0,0.005825]
["bitfinex","BTCUSD",1724674928397,0.30623309,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674929044,0.32215831,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674929200,0.16581331,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674929400,0.16381331,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674929602,0.32015831,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674930762,0.47633632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674930967,0.88902632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674931176,1.25337385,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674931382,1.51940632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674931557,1.51440632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674931757,1.60768579,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674931962,1.51440632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674932162,1.59036818,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674932562,1.58436818,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674932768,1.51440632,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674933002,1.58436818,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674933246,1.58527569,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674933447,1.5619346,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674933880,1.51531383,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1724674934094,0.89693383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674934308,0.58424383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674934513,0.89693383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674937145,1.20962383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674937582,0.89693383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674947980,1.00527475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674948585,0.42789883,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674948793,0.89693383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674949222,0.58424383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674949630,0.89693383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674949832,1.00527475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674950797,1.31796475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674951093,1.63065475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674951224,1.74733652,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674951636,1.63065475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674951841,1.747342,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674952043,1.31796475,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674952248,0.27112082,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674952472,0.31779892,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674953141,0.63032193,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674953343,0.89633383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674953564,1.27904016,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674953785,1.20902383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674953943,1.30237546,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674954150,1.20902383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674954692,1.63840202,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674954970,1.52171383,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674955700,1.54622205,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674959035,1.54542801,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674961341,1.68545909,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674966074,1.99814909,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674966278,1.99813439,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674966490,1.99812038,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674966701,1.85811801,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674974102,1.96650007,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674979120,1.65381007,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674994731,1.77699205,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674994962,1.65481007,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1724674995173,1.176667,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674995399,1.81623207,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674995598,1.92171275,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674995996,1.92271275,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674996204,1.92171275,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674996412,1.92271275,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674998105,1.93671275,63958.0,63957.0,0.000825]
["bitfinex","BTCUSD",1724674998508,0.781932,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724674998724,1.03811001,63944.0,63943.0,0.0253711]
["bitfinex","BTCUSD",1724674998926,1.04358456,63944.0,63943.0,0.0253711]
["bitfinex","BTCUSD",1724674999600,1.04358456,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675000757,1.04358456,63944.0,63943.0,0.010075]
["bitfinex","BTCUSD",1724675001351,1.35635756,63944.0,63943.0,0.010075]
["bitfinex","BTCUSD",1724675003327,1.3707106,63944.0,63943.0,0.010075]
["bitfinex","BTCUSD",1724675003569,1.51084946,63944.0,63943.0,0.010075]
["bitfinex","BTCUSD",1724675003686,1.4515106,63944.0,63943.0,0.010075]
["bitfinex","BTCUSD",1724675004111,1.4515106,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675004337,1.59158766,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675004556,1.59358766,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675005406,1.5179106,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675006076,1.87001848,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675006475,1.8306836,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675007779,1.8286836,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675007984,1.8386836,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675010847,1.8396836,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675013709,2.1524566,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675014727,2.1424566,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675015130,2.1564566,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675016250,2.26483866,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675018052,2.42097034,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675018253,2.26483866,63944.0,63943.0,0.009075]
["bitfinex","BTCUSD",1724675022160,1.783706,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675022360,2.12078401,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675022565,2.12619684,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675023450,2.21840605,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675023654,2.25540605,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675023995,3.42359684,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675024179,3.1961959,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675024609,3.3358773,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675025560,3.3985833,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675026353,1.40133524,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675026564,0.29199669,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675026817,0.17559084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675027541,0.16159084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675027875,0.17559084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675028284,0.16159084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675028495,0.16159084,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675028496,0.31798184,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675028735,0.16159084,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675029557,0.26159084,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675029944,0.26859084,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675030344,0.26159084,63942.0,63941.0,0.154586]
["bitfinex","BTCUSD",1724675030548,0.26159084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675030703,0.26459084,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675030869,0.10841283,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675031068,0.00541283,63942.0,63941.0,0.1700446]
["bitfinex","BTCUSD",1724675031269,0.01387088,63945.0,63942.0,0.1366]
["bitfinex","BTCUSD",1724675031477,0.15617801,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675031796,0.25617801,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675033487,0.30374181,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675033860,0.41256201,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675034224,0.26017801,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675034623,0.41656201,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675034999,0.41256201,63945.0,63944.0,0.1366]
["bitfinex","BTCUSD",1724675035152,0.156391,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675035353,0.72535201,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675035671,1.03813501,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675036111,0.2806917,63942.0,63941.0,0.090786]
["bitfinex","BTCUSD",1724675036333,0.2806917,63942.0,63941.0,0.1660646]
["bitfinex","BTCUSD",1724675036539,0.25617801,63942.0,63941.0,0.1660646]
["bitfinex","BTCUSD",1724675037160,0.26617801,63942.0,63941.0,0.1660646]
["bitfinex","BTCUSD",1724675037765,0.25617801,63942.0,63941.0,0.1660646]
["bitfinex","BTCUSD",1724675037966,0.26417801,63942.0,63941.0,0.1660646]
["bitfinex","BTCUSD",1724675039507,0.42038078,63942.0,63941.0,0.156986]
["bitfinex","BTCUSD",1724675040050,0.42610773,63942.0,63941.0,0.156986]
["bitfinex","BTCUSD",1724675040694,0.44037565,63942.0,63941.0,0.156986]
["bitfinex","BTCUSD",1724675041529,0.75315865,63942.0,63941.0,0.156986]
["bitfinex","BTCUSD",1724675042713,1.06594165,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675043951,1.06594165,63942.0,63941.0,0.0241246]
["bitfinex","BTCUSD",1724675044888,1.37872465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675045072,1.45892465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675045476,1.55210715,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675045907,1.45092465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675046262,1.52102465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675046461,1.63761952,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675046667,1.51202465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675047074,1.52502465,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675047689,1.83780765,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675048316,2.00963373,63942.0,63941.0,0.009086]
["bitfinex","BTCUSD",1724675048535,2.00963373,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675048536,2.18264298,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675048950,2.15159065,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675049372,2.13859065,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675049588,2.15259065,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675049994,2.30983612,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675050622,2.15259065,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675051622,2.25598396,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675054517,2.52696895,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675055145,2.52787646,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675055957,2.36534166,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675059041,2.26194835,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675059718,2.26821835,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675066303,2.15976816,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675066505,2.26821835,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675067656,1.84598516,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675067861,1.95443535,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675068067,2.11156703,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675068268,1.95543535,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675071257,1.84598516,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675071485,1.95543535,63942.0,63941.0,0.00031567]
["bitfinex","BTCUSD",1724675072710,1.094912,63932.0,63931.0,0.0651]
["bitfinex","BTCUSD",1724675072914,1.25109001,63932.0,63931.0,0.0651]
["bitfinex","BTCUSD",1724675073207,1.35680762,63932.0,63931.0,0.0651]
["bitfinex","BTCUSD",1724675073351,1.38132655,63932.0,63931.0,0.0651]
["bitfinex","BTCUSD",1724675073554,1.38132655,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675073761,1.47452315,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675073976,1.38132655,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675074613,1.4978223,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675074952,1.48977674,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675075494,1.47125781,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675075695,1.47930337,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675075898,1.56446916,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675077093,1.49577696,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675077522,1.47125781,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675078527,1.58775356,63932.0,63931.0,0.0004]
["bitfinex","BTCUSD",1724675079020,1.58775356,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675079749,1.60196109,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675080439,1.48546534,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675080737,1.94729835,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675080963,1.82281649,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675081443,1.79829734,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675084644,1.93809734,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675085520,1.79829734,63932.0,63931.0,0.001225]
["bitfinex","BTCUSD",1724675086234,1.79829734,63932.0,63925.0,0.146786]
["bitfinex","BTCUSD",1724675086235,1.407874,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675086440,1.66405201,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675086778,1.46442619,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675086976,1.48894724,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675087379,1.6289401,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675088288,1.48894724,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675088443,1.80180824,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675088645,1.48894724,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675088882,1.49194724,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675089089,1.80480824,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675089300,1.48894724,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675089521,1.80180824,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675089720,1.80161999,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675090440,1.81261999,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675092235,1.49975899,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675093595,1.21859952,63926.0,63925.0,0.1616646]
["bitfinex","BTCUSD",1724675093909,1.21859952,63926.0,63925.0,0.152786]
["bitfinex","BTCUSD",1724675093910,0.74106575,63926.0,63925.0,0.152786]
["bitfinex","BTCUSD",1724675094148,1.05392675,63926.0,63925.0,0.152786]
["bitfinex","BTCUSD",1724675095908,1.05392675,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675096399,1.36678775,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675101497,1.36678775,63926.0,63925.0,0.152186]
["bitfinex","BTCUSD",1724675102479,1.36678775,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675102480,1.39131008,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675106559,1.47001008,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675107374,1.78287108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675108804,1.70417108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675109012,1.844279,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675109216,1.70417108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675110446,1.78307108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675110646,1.84377108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675112818,1.78307108,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675116163,1.53141277,63926.0,63925.0,0.154186]
["bitfinex","BTCUSD",1724675116376,1.39131008,63926.0,63925.0,0.154186]
["bitfinex","BTCUSD",1724675116575,1.07844908,63926.0,63925.0,0.1696046]
["bitfinex","BTCUSD",1724675116941,1.07844908,63926.0,63925.0,0.154186]
["bitfinex","BTCUSD",1724675119210,1.07988112,63926.0,63925.0,0.154186]
["bitfinex","BTCUSD",1724675119634,1.07988112,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675119866,1.22002099,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675120082,1.19549866,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675120294,1.05535879,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675120521,1.19549721,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675121081,1.19550695,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675121280,1.05535879,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675121489,1.19550969,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675121666,1.05535879,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675121886,1.19550946,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675122257,1.19551282,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675122881,1.05535879,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675123084,1.16380898,63926.0,63925.0,0.0245346]
["bitfinex","BTCUSD",1724675123295,1.24030898,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675123702,1.55316998,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675127592,1.47666998,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675127794,1.47757749,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675127993,1.47757749,63926.0,63925.0,0.0244546]
["bitfinex","BTCUSD",1724675128230,1.47757749,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675130116,1.61927749,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675131799,1.77697336,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675132010,1.61908921,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675132225,1.7767922,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675132634,1.61908921,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675132844,1.77682802,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675133248,1.61908921,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675133455,1.77682424,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675133879,1.93195021,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675134598,1.61908921,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675135044,1.93195021,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675135897,2.08965329,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675136103,1.93195021,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675136542,1.61908921,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675136973,1.93195021,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675139318,2.08961386,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675139520,1.93195021,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675139740,2.24581121,63926.0,63925.0,0.009086]
["bitfinex","BTCUSD",1724675139950,2.24581121,63926.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675139951,1.408072,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675140153,1.91974075,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675140563,1.9442635,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675141227,1.9452635,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675142301,2.10278022,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675142956,2.11678022,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675143381,2.10278022,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675143590,1.9452635,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675143999,1.93426289,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675144836,1.94826289,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675145568,1.8398127,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675145769,1.94826289,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675145967,1.93426289,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675146802,1.94826289,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675147386,1.97278668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675148312,1.95878668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675148720,1.97278668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675149385,1.95878668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675149595,1.97278668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675153422,2.11268628,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675155384,2.11168628,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675155593,1.83018668,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675155801,1.09592649,63917.0,63916.0,0.150286]
["bitfinex","BTCUSD",1724675156004,1.09970943,63917.0,63916.0,0.1653546]
["bitfinex","BTCUSD",1724675156621,1.09970943,63917.0,63916.0,0.150286]
["bitfinex","BTCUSD",1724675156833,1.08570943,63917.0,63916.0,0.150286]
["bitfinex","BTCUSD",1724675157037,1.39861443,63917.0,63916.0,0.150286]
["bitfinex","BTCUSD",1724675157166,1.08570943,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675157404,1.39861443,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675159064,1.41261443,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675161327,1.38809064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675161948,1.07518564,63917.0,63916.0,0.154186]
["bitfinex","BTCUSD",1724675162378,1.38809064,63917.0,63916.0,0.1696446]
["bitfinex","BTCUSD",1724675162585,1.38809064,63917.0,63916.0,0.0245446]
["bitfinex","BTCUSD",1724675162796,1.38809064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675163645,1.53299064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675163848,1.67289597,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675164046,1.98580097,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675164251,1.67289597,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675164687,1.98580097,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675165089,1.84589564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675165292,1.67292982,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675165717,1.84589564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675166195,1.53299064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675166370,1.84589564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675166759,1.53299064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675167219,1.84589564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675167592,1.38809064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675169837,1.70099564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675170049,1.38809064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675170211,1.70099564,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675170673,1.38809064,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675173654,1.41261375,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675175513,1.41242547,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675177189,1.38790236,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675178029,1.38790236,63917.0,63916.0,0.070086]
["bitfinex","BTCUSD",1724675178242,1.38790236,63917.0,63916.0,0.152486]
["bitfinex","BTCUSD",1724675178454,1.38790236,63917.0,63916.0,0.0243746]
["bitfinex","BTCUSD",1724675178666,1.84190736,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675179316,1.86490736,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675179990,2.17781236,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675180198,2.28636949,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675180426,2.27236949,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675180637,2.31089378,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675180838,2.0225167,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675181548,1.88995957,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675181778,1.67156218,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675181976,1.6225117,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675182191,1.7661189,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675182400,1.7801189,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675182811,1.6225117,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675183495,1.51395457,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675183700,1.6225117,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675184133,1.43695457,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675185413,1.59459192,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675186165,1.43695457,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675186367,1.43786208,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675186750,1.59549943,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675186948,1.51856208,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675187174,1.80694279,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675188210,1.84991487,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675190489,1.87443924,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675191907,2.34347592,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675192110,1.87443924,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675192341,1.89743924,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675193829,1.87443924,63917.0,63916.0,0.009086]
["bitfinex","BTCUSD",1724675194382,1.408185,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675194587,1.64256301,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675194763,1.75160303,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675195603,1.76460303,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675198984,1.76360303,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675199386,1.37347303,63912.0,63911.0,0.1393]
["bitfinex","BTCUSD",1724675199624,1.37347303,63912.0,63911.0,0.0004]
["bitfinex","BTCUSD",1724675199809,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675200217,1.51354747,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675200423,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675200835,1.51354747,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675201670,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675202076,1.51354747,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675202228,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675202431,1.51354747,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675203010,1.51358019,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675203213,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675204954,1.51358678,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675205367,1.37347303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675205778,1.3979974,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675205984,1.53811994,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675206201,1.64665337,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675207048,1.50653083,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675207250,1.64665881,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675208181,1.50653083,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675208387,1.64665881,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675208595,1.50653083,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675209011,1.64665881,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675209218,1.64665881,63912.0,63911.0,0.0160635]
["bitfinex","BTCUSD",1724675209419,1.64667815,63912.0,63911.0,0.0160635]
["bitfinex","BTCUSD",1724675209625,1.50653083,63912.0,63911.0,0.0160635]
["bitfinex","BTCUSD",1724675209868,1.64668589,63912.0,63911.0,0.0160635]
["bitfinex","BTCUSD",1724675211214,0.91229246,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675211423,0.3027424,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675211633,0.4592074,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675211840,0.7721374,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675212262,0.7721374,63912.0,63911.0,0.1585935]
["bitfinex","BTCUSD",1724675212888,0.7721374,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675213501,0.74761303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675214123,0.73461303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675214330,0.74661303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675214731,1.05954303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675216020,1.05954303,63912.0,63911.0,0.1585935]
["bitfinex","BTCUSD",1724675217116,1.05954303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675217944,1.37247303,63912.0,63911.0,0.143425]
["bitfinex","BTCUSD",1724675218165,1.37247303,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675221416,1.37695017,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675221834,1.38995017,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675222058,1.69088017,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675222523,1.84849685,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675222717,1.87302162,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675223140,1.88702162,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675223612,1.72940494,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675225530,1.86840494,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675230663,1.80580494,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675231363,1.78128017,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675234540,1.86840481,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675236235,2.18233481,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675238976,2.29086824,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675240300,2.2663436,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675243515,2.29086987,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675244972,2.29186987,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675245205,2.29086987,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675246038,2.29386987,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675247148,2.29286987,63912.0,63911.0,0.001225]
["bitfinex","BTCUSD",1724675250306,2.43453657,63912.0,63911.0,0.00051974]
["bitfinex","BTCUSD",1724675250512,2.45553657,63912.0,63911.0,0.00051974]
["bitfinex","BTCUSD",1724675251162,2.44253657,63912.0,63911.0,0.00051974]
["bitfinex","BTCUSD",1724675251377,2.31486987,63912.0,63911.0,0.00051974]
["bitfinex","BTCUSD",1724675251997,2.30086987,63912.0,63911.0,0.00051974]
["bitfinex","BTCUSD",1724675252201,1.863442,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675252401,2.11962001,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675252606,2.13311929,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675252962,2.28925097,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675253339,2.30325097,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675253573,2.61618597,63911.0,63910.0,0.00826]
["bitfinex","BTCUSD",1724675253780,2.61618597,63911.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675253781,1.65940143,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675253989,1.85197944,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675254206,1.78664976,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675255257,1.79064976,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675255465,1.79464976,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675255676,1.68611633,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675255888,1.79464976,63899.0,63898.0,0.15476]
["bitfinex","BTCUSD",1724675256261,1.81917883,63899.0,63898.0,0.15476]
["bitfinex","BTCUSD",1724675258996,1.79464976,63899.0,63898.0,0.15476]
["bitfinex","BTCUSD",1724675259571,1.79464976,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675260169,1.80812459,63899.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675262999,0.76061216,63899.0,63898.0,0.14686]
["bitfinex","BTCUSD",1724675263207,0.54093858,63899.0,63898.0,0.14686]
["bitfinex","BTCUSD",1724675263430,0.20493923,63899.0,63898.0,0.14686]
["bitfinex","BTCUSD",1724675263655,0.02147032,63899.0,63898.0,0.14686]
["bitfinex","BTCUSD",1724675263856,0.02147032,63899.0,63898.0,0.16397124]
["bitfinex","BTCUSD",1724675264078,0.02147032,63899.0,63898.0,0.19320154]
["bitfinex","BTCUSD",1724675264287,0.008,63899.0,63898.0,0.19320154]
["bitfinex","BTCUSD",1724675264501,0.01749094,63899.0,63898.0,0.19320154]
["bitfinex","BTCUSD",1724675264708,0.04667489,63905.0,63898.0,0.19320154]
["bitfinex","BTCUSD",1724675264913,0.01446801,63899.0,63898.0,0.0374903]
["bitfinex","BTCUSD",1724675265115,0.001,63899.0,63898.0,0.02536961]
["bitfinex","BTCUSD",1724675265300,0.001,63899.0,63898.0,0.16656961]
["bitfinex","BTCUSD",1724675266465,0.00081168,63899.0,63898.0,0.16656961]
["bitfinex","BTCUSD",1724675266928,0.25648,63906.0,63900.0,0.1412]
["bitfinex","BTCUSD",1724675267130,0.41265801,63906.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675267336,0.00844898,63905.0,63900.0,0.0644]
["bitfinex","BTCUSD",1724675267537,0.00844898,63905.0,63902.0,0.0644]
["bitfinex","BTCUSD",1724675267749,0.00844898,63905.0,63904.0,0.0644]
["bitfinex","BTCUSD",1724675267873,0.16493098,63905.0,63904.0,0.1458]
["bitfinex","BTCUSD",1724675268071,0.26493098,63905.0,63904.0,0.1458]
["bitfinex","BTCUSD",1724675268281,0.10844898,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675269385,0.11444898,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675269651,0.27093098,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675270651,0.27693098,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675270846,0.27783849,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675271413,0.12135649,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675271607,0.27783849,63905.0,63904.0,0.16163212]
["bitfinex","BTCUSD",1724675273269,0.27783849,63905.0,63904.0,0.01749783]
["bitfinex","BTCUSD",1724675273467,0.27783849,63905.0,63899.0,0.01334621]
["bitfinex","BTCUSD",1724675273661,0.1,63904.0,63899.0,0.01334621]
["bitfinex","BTCUSD",1724675274065,0.00843715,63903.0,63899.0,0.01334621]
["bitfinex","BTCUSD",1724675276283,0.00843715,63903.0,63900.0,0.139]
["bitfinex","BTCUSD",1724675276479,0.01243715,63903.0,63900.0,0.139]
["bitfinex","BTCUSD",1724675276854,0.01243715,63903.0,63901.0,0.01690249]
["bitfinex","BTCUSD",1724675277402,0.01643715,63903.0,63901.0,0.01690249]
["bitfinex","BTCUSD",1724675278029,0.01243715,63903.0,63901.0,0.01690249]
["bitfinex","BTCUSD",1724675278229,0.01643715,63903.0,63901.0,0.01690249]
["bitfinex","BTCUSD",1724675278545,0.00843715,63903.0,63901.0,0.01690249]
["bitfinex","BTCUSD",1724675278746,0.01243715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675278949,0.01643715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675279810,0.01243715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675280127,0.00843715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675280328,0.01243715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675280720,0.11243715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675281361,0.11643715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675281977,0.27292415,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675282183,0.11643715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675284542,0.01643715,63903.0,63902.0,0.01775087]
["bitfinex","BTCUSD",1724675284742,0.01643715,63903.0,63902.0,0.01857587]
["bitfinex","BTCUSD",1724675287810,0.01643715,63903.0,63902.0,0.0187584]
["bitfinex","BTCUSD",1724675289076,0.01643715,63903.0,63902.0,0.0944584]
["bitfinex","BTCUSD",1724675289278,0.01643715,63903.0,63902.0,0.1609584]
["bitfinex","BTCUSD",1724675292337,0.01643715,63903.0,63902.0,0.17806818]
["bitfinex","BTCUSD",1724675292563,0.008,63903.0,63902.0,0.17806818]
["bitfinex","BTCUSD",1724675292738,0.01643576,63903.0,63902.0,0.17806818]
["bitfinex","BTCUSD",1724675293378,0.01643576,63903.0,63902.0,0.1780681]
["bitfinex","BTCUSD",1724675294573,0.008,63903.0,63902.0,0.4726288]
["bitfinex","BTCUSD",1724675294803,0.008,63903.0,63902.0,0.0358681]
["bitfinex","BTCUSD",1724675295026,0.02068834,63903.0,63902.0,0.06227754]
["bitfinex","BTCUSD",1724675295230,0.02068834,63903.0,63902.0,0.0358681]
["bitfinex","BTCUSD",1724675295678,0.01668834,63903.0,63902.0,0.0358681]
["bitfinex","BTCUSD",1724675296025,0.01268834,63903.0,63902.0,0.0358681]
["bitfinex","BTCUSD",1724675296647,0.01268834,63903.0,63902.0,0.0187584]
["bitfinex","BTCUSD",1724675296797,0.01268834,63903.0,63902.0,0.03586784]
["bitfinex","BTCUSD",1724675297009,0.01368834,63903.0,63902.0,0.02359848]
["bitfinex","BTCUSD",1724675298115,0.01468834,63903.0,63902.0,0.02359848]
["bitfinex","BTCUSD",1724675298312,0.01468834,63903.0,63902.0,0.02442348]
["bitfinex","BTCUSD",1724675299974,0.01468834,63903.0,63902.0,0.02442374]
["bitfinex","BTCUSD",1724675300479,0.01368834,63903.0,63902.0,0.02442374]
["bitfinex","BTCUSD",1724675300994,0.01468834,63903.0,63902.0,0.02442374]
["bitfinex","BTCUSD",1724675301143,0.01668834,63903.0,63902.0,0.16592374]
["bitfinex","BTCUSD",1724675301518,0.004,63903.0,63902.0,0.16592374]
["bitfinex","BTCUSD",1724675302547,0.01668619,63903.0,63902.0,0.16592374]
["bitfinex","BTCUSD",1724675303917,0.004,63903.0,63902.0,0.16592374]
["bitfinex","BTCUSD",1724675306193,0.004,63903.0,63902.0,0.14881404]
["bitfinex","BTCUSD",1724675306402,0.01673439,63903.0,63902.0,0.1659232]
["bitfinex","BTCUSD",1724675307033,0.01673439,63903.0,63902.0,0.1923325]
["bitfinex","BTCUSD",1724675309717,0.0176419,63903.0,63902.0,0.1923325]
["bitfinex","BTCUSD",1724675316068,0.0176419,63903.0,63902.0,0.14881404]
["bitfinex","BTCUSD",1724675316268,0.0176419,63903.0,63902.0,0.1923325]
["bitfinex","BTCUSD",1724675320501,0.0176419,63903.0,63902.0,0.19233211]
["bitfinex","BTCUSD",1724675323179,0.0176419,63903.0,63902.0,0.05083211]
["bitfinex","BTCUSD",1724675324459,0.0176419,63903.0,63902.0,0.00731404]
["bitfinex","BTCUSD",1724675324598,0.0176419,63903.0,63902.0,0.02442305]
["bitfinex","BTCUSD",1724675324849,0.0176419,63903.0,63902.0,0.05083211]
["bitfinex","BTCUSD",1724675325276,0.0176419,63903.0,63902.0,0.83327911]
["bitfinex","BTCUSD",1724675325478,0.00490751,63903.0,63902.0,0.99437911]
["bitfinex","BTCUSD",1724675325648,0.00490751,63903.0,63902.0,1.46353612]
["bitfinex","BTCUSD",1724675326235,0.00490751,63903.0,63902.0,1.57206955]
["bitfinex","BTCUSD",1724675327211,0.00090751,63903.0,63902.0,1.57206955]
["bitfinex","BTCUSD",1724675327417,0.00190751,63903.0,63902.0,1.57206955]
["bitfinex","BTCUSD",1724675327613,0.00190751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675327990,0.00090751,63903.0,63902.0,1.58381769]
["bitfinex","BTCUSD",1724675328386,0.00190751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675328600,0.00290751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675328806,0.00190751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675329374,0.00290751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675330732,0.00290751,63903.0,63902.0,1.52855148]
["bitfinex","BTCUSD",1724675330932,0.00290751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675332780,0.00290751,63903.0,63902.0,1.46352973]
["bitfinex","BTCUSD",1724675332983,0.00290751,63903.0,63902.0,1.57206316]
["bitfinex","BTCUSD",1724675333821,0.00290751,63903.0,63902.0,0.83327272]
["bitfinex","BTCUSD",1724675334017,0.00290751,63903.0,63902.0,0.9418062]
["bitfinex","BTCUSD",1724675336696,0.00290751,63903.0,63902.0,1.0808062]
["bitfinex","BTCUSD",1724675337043,0.00290751,63903.0,63902.0,1.03729447]
["bitfinex","BTCUSD",1724675337457,0.00290751,63903.0,63902.0,1.08080687]
["bitfinex","BTCUSD",1724675337660,0.00290751,63903.0,63902.0,1.0554013]
["bitfinex","BTCUSD",1724675337862,0.00290751,63903.0,63902.0,1.10480687]
["bitfinex","BTCUSD",1724675338106,0.00190751,63903.0,63902.0,1.10480687]
["bitfinex","BTCUSD",1724675338278,0.00090751,63903.0,63902.0,1.10480687]
["bitfinex","BTCUSD",1724675338480,0.00290751,63903.0,63902.0,1.10480687]
["bitfinex","BTCUSD",1724675338687,0.00290751,63903.0,63902.0,1.10380687]
["bitfinex","BTCUSD",1724675338924,0.00290751,63903.0,63902.0,0.96480687]
["bitfinex","BTCUSD",1724675339908,0.00290751,63903.0,63902.0,1.27878587]
["bitfinex","BTCUSD",1724675340111,0.00290751,63903.0,63902.0,0.96580687]
["bitfinex","BTCUSD",1724675342735,0.00290751,63903.0,63902.0,0.92229447]
["bitfinex","BTCUSD",1724675342930,0.00290751,63903.0,63902.0,0.96580872]
["bitfinex","BTCUSD",1724675345132,0.00290751,63903.0,63902.0,0.96480872]
["bitfinex","BTCUSD",1724675345843,0.00290751,63903.0,63902.0,0.96580872]
["bitfinex","BTCUSD",1724675347405,0.00290751,63903.0,63902.0,0.96480872]
["bitfinex","BTCUSD",1724675349176,0.00290751,63903.0,63902.0,0.96480874]
["bitfinex","BTCUSD",1724675350479,0.00290751,63903.0,63902.0,0.94180874]
["bitfinex","BTCUSD",1724675352373,0.00290751,63903.0,63902.0,0.89829447]
["bitfinex","BTCUSD",1724675352573,0.00290751,63903.0,63902.0,0.94180873]
["bitfinex","BTCUSD",1724675355012,0.00290751,63903.0,63902.0,0.96480873]
["bitfinex","BTCUSD",1724675358594,0.00290751,63903.0,63902.0,0.92129447]
["bitfinex","BTCUSD",1724675358972,0.00290751,63903.0,63902.0,0.96480704]
["bitfinex","BTCUSD",1724675359509,0.00290751,63903.0,63902.0,0.94180704]
["bitfinex","BTCUSD",1724675359708,0.00290751,63903.0,63902.0,0.62882804]
["bitfinex","BTCUSD",1724675361513,0.00290751,63903.0,63902.0,0.94180704]
["bitfinex","BTCUSD",1724675361927,0.00290751,63903.0,63902.0,0.83327361]
["bitfinex","BTCUSD",1724675362213,0.00290751,63903.0,63902.0,0.94180704]
["bitfinex","BTCUSD",1724675362479,0.00290751,63903.0,63902.0,0.62882804]
["bitfinex","BTCUSD",1724675365269,0.00290751,63903.0,63902.0,0.62882743]
["bitfinex","BTCUSD",1724675368611,0.00290751,63903.0,63902.0,0.58531547]
["bitfinex","BTCUSD",1724675368827,0.00290751,63903.0,63902.0,0.62882746]
["bitfinex","BTCUSD",1724675374664,0.14570751,63903.0,63902.0,0.62882746]
["bitfinex","BTCUSD",1724675375133,0.14570751,63903.0,63902.0,0.62882834]
["bitfinex","BTCUSD",1724675375899,0.14570751,63903.0,63902.0,0.15936034]
["bitfinex","BTCUSD",1724675376100,0.14570751,63903.0,63902.0,0.05082691]
["bitfinex","BTCUSD",1724675376501,0.15652539,63903.0,63902.0,0.05082691]
["bitfinex","BTCUSD",1724675377435,0.15552539,63903.0,63902.0,0.05082691]
["bitfinex","BTCUSD",1724675377595,0.15652539,63903.0,63902.0,0.05082691]
["bitfinex","BTCUSD",1724675378219,0.15652539,63903.0,63902.0,0.00731404]
["bitfinex","BTCUSD",1724675378407,0.15652539,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675378622,0.15552539,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675379244,0.15652539,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675379446,0.15552539,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675379862,0.15652539,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675380987,0.31301239,63903.0,63902.0,0.04434054]
["bitfinex","BTCUSD",1724675381189,0.31301239,63903.0,63902.0,0.01793292]
["bitfinex","BTCUSD",1724675381659,1.16531927,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675382072,1.1887129,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675382516,1.0951384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675382991,1.0941384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675383265,1.0931384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675383452,0.85030428,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675385331,0.53733028,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675385565,0.15452539,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675385923,0.15452539,63903.0,63902.0,0.02979284]
["bitfinex","BTCUSD",1724675386126,0.15852539,63903.0,63902.0,0.02979284]
["bitfinex","BTCUSD",1724675386354,0.15852539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675386708,0.16252539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675386911,0.15852539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675387111,0.15452539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675387315,0.15552539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675387512,0.15652539,63903.0,63902.0,0.01268453]
["bitfinex","BTCUSD",1724675403390,0.15652539,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675406408,1.0951384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675406634,1.60158143,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675406813,1.62494869,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675407075,1.1951384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675407474,1.26523918,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675407673,1.28860843,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675408130,0.72598639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675408473,1.03896039,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675408840,1.10806761,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675409055,1.11106761,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675409263,0.72798639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675409460,0.77172092,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675409683,0.72498639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675409882,0.72398639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675410074,0.77072092,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675410277,0.72698639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675410461,0.72798639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675410784,0.73198639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675410988,1.04496039,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675411140,1.09169492,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675411474,0.73198639,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675412136,0.95827162,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675412341,0.93490061,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675412522,0.8881644,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675413108,1.24788634,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675413373,0.95828077,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675413578,0.95828604,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675413780,1.27126004,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675414518,1.2011384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675414731,1.27126004,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675414933,1.2011384,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675415337,1.27126635,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675415806,1.5141124,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675416246,1.53863846,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675416449,1.63214282,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675416855,1.63214264,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675417059,1.53863846,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675417888,1.5141124,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675418089,1.8270864,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675418292,1.94395936,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675418501,1.8270864,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675419115,1.8230864,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675419314,1.96328918,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675419524,1.8310864,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675419730,1.97128164,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675420140,1.96328164,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675420340,1.8270864,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675420569,1.96728164,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675420802,1.97528164,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675421232,1.85961497,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675428040,1.54664097,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675428409,1.64003327,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675428540,1.54664097,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675428740,1.64003327,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675429145,1.7485667,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675430874,1.6551744,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675431078,1.77192294,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675431531,1.6551744,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675433479,1.23366697,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675433683,0.02772539,63903.0,63902.0,0.18505843]
["bitfinex","BTCUSD",1724675433889,0.02416518,63903.0,63902.0,1.05657722]
["bitfinex","BTCUSD",1724675434091,0.01690751,63903.0,63902.0,0.74046893]
["bitfinex","BTCUSD",1724675434474,0.01690751,63903.0,63902.0,0.76346893]
["bitfinex","BTCUSD",1724675434675,0.00890751,63903.0,63902.0,1.07644793]
["bitfinex","BTCUSD",1724675434886,0.09427699,63903.0,63902.0,1.07644793]
["bitfinex","BTCUSD",1724675435652,0.09527699,63903.0,63902.0,1.07744793]
["bitfinex","BTCUSD",1724675435950,0.00290751,63903.0,63902.0,1.07744793]
["bitfinex","BTCUSD",1724675443456,0.00290751,63903.0,63902.0,0.76446893]
["bitfinex","BTCUSD",1724675444729,0.00290751,63903.0,63902.0,0.45148993]
["bitfinex","BTCUSD",1724675444934,0.00290751,63903.0,63902.0,0.0215675]
["bitfinex","BTCUSD",1724675445137,0.00979853,63903.0,63902.0,0.0215675]
["bitfinex","BTCUSD",1724675445337,0.00979853,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675445516,0.00879853,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675445726,0.00779853,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675445955,0.00879853,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675446171,0.00979853,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724675446366,0.07279853,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675446923,1.01141154,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675447100,1.30304497,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675447315,1.50748554,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675447516,1.50059452,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675448060,1.50059452,63903.0,63902.0,0.002825]
["bitfinex","BTCUSD",1724675448265,1.50059452,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675448501,1.50059452,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675448707,1.50259452,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675448911,1.50259452,63903.0,63902.0,0.001825]
["bitfinex","BTCUSD",1724675449414,1.50259452,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675449939,1.50459452,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675451877,1.51145714,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675452086,1.50459452,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675453464,1.57473241,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675454283,1.26175841,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675454485,0.87864652,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675454898,0.56567252,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675455107,0.10490751,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675455457,0.10490751,63903.0,63902.0,0.02056751]
["bitfinex","BTCUSD",1724675455649,0.00490751,63903.0,63902.0,0.559565]
["bitfinex","BTCUSD",1724675455857,0.00490751,63903.0,63902.0,0.88652191]
["bitfinex","BTCUSD",1724675456070,0.00290751,63903.0,63902.0,0.90952191]
["bitfinex","BTCUSD",1724675456230,0.00090751,63903.0,63902.0,0.90952191]
["bitfinex","BTCUSD",1724675456428,0.00290751,63903.0,63902.0,0.90952191]
["bitfinex","BTCUSD",1724675456638,0.00490751,63903.0,63902.0,0.90952191]
["bitfinex","BTCUSD",1724675456995,0.00290751,63903.0,63902.0,0.90952191]
["bitfinex","BTCUSD",1724675458586,0.00190751,63903.0,63902.0,0.91052191]
["bitfinex","BTCUSD",1724675458905,0.00290751,63903.0,63902.0,0.91152191]
["bitfinex","BTCUSD",1724675460298,0.00290751,63903.0,63902.0,0.59854291]
["bitfinex","BTCUSD",1724675460703,0.00290751,63903.0,63902.0,0.26256391]
["bitfinex","BTCUSD",1724675461192,0.00290751,63903.0,63902.0,0.24545651]
["bitfinex","BTCUSD",1724675461369,0.00290751,63903.0,63902.0,0.26256321]
["bitfinex","BTCUSD",1724675461570,0.00190751,63903.0,63902.0,0.57454221]
["bitfinex","BTCUSD",1724675462211,0.00190751,63903.0,63902.0,0.60094792]
["bitfinex","BTCUSD",1724675462342,0.00290751,63903.0,63902.0,0.60194792]
["bitfinex","BTCUSD",1724675463571,0.00090751,63903.0,63902.0,0.28696892]
["bitfinex","BTCUSD",1724675463995,0.00190751,63903.0,63902.0,0.28796892]
["bitfinex","BTCUSD",1724675465860,0.00290751,63903.0,63902.0,0.28896892]
["bitfinex","BTCUSD",1724675465989,0.00290751,63903.0,63902.0,0.60194792]
["bitfinex","BTCUSD",1724675466193,0.00090751,63903.0,63902.0,0.59994792]
["bitfinex","BTCUSD",1724675466621,0.00290751,63903.0,63902.0,0.28896892]
["bitfinex","BTCUSD",1724675467028,0.00290751,63903.0,63902.0,0.24545651]
["bitfinex","BTCUSD",1724675467243,0.00290751,63903.0,63902.0,0.28896891]
["bitfinex","BTCUSD",1724675468002,0.00290751,63903.0,63902.0,0.60194791]
["bitfinex","BTCUSD",1724675469266,0.00290751,63903.0,63902.0,0.28896891]
["bitfinex","BTCUSD",1724675470136,0.00290751,63903.0,63902.0,0.60194791]
["bitfinex","BTCUSD",1724675470346,0.256463,63913.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724675470347,0.08445198,63913.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724675470550,0.08445198,63913.0,63905.0,0.01710666]
["bitfinex","BTCUSD",1724675470551,0.00694961,63912.0,63905.0,0.01710666]
["bitfinex","BTCUSD",1724675470749,0.00694961,63912.0,63906.0,0.01710666]
["bitfinex","BTCUSD",1724675470949,0.00694961,63912.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724675471180,0.00694961,63912.0,63905.0,0.03684916]
["bitfinex","BTCUSD",1724675471386,0.00694961,63912.0,63906.0,0.01710665]
["bitfinex","BTCUSD",1724675471588,0.00694961,63912.0,63905.0,0.01974251]
["bitfinex","BTCUSD",1724675471787,0.00694961,63912.0,63906.0,0.01710677]
["bitfinex","BTCUSD",1724675471990,0.00694961,63912.0,63905.0,0.01974251]
["bitfinex","BTCUSD",1724675472250,0.00694961,63912.0,63906.0,0.10193194]
["bitfinex","BTCUSD",1724675472482,0.00694961,63912.0,63906.0,0.08482512]
["bitfinex","BTCUSD",1724675472483,0.00894961,63912.0,63906.0,0.08482512]
["bitfinex","BTCUSD",1724675472649,0.00694961,63912.0,63906.0,0.08482512]
["bitfinex","BTCUSD",1724675472928,0.0779,63911.0,63906.0,0.08482512]
["bitfinex","BTCUSD",1724675473375,0.00694961,63910.0,63906.0,0.08482512]
["bitfinex","BTCUSD",1724675473595,0.00694961,63910.0,63907.0,0.01974251]
["bitfinex","BTCUSD",1724675475862,0.00090751,63912.0,63907.0,0.02174251]
["bitfinex","BTCUSD",1724675476125,0.00694961,63909.0,63907.0,0.02174251]
["bitfinex","BTCUSD",1724675476291,0.00694961,63908.0,63907.0,0.02174251]
["bitfinex","BTCUSD",1724675476495,0.00090751,63912.0,63907.0,0.02174251]
["bitfinex","BTCUSD",1724675476709,0.00694961,63911.0,63908.0,0.08041555]
["bitfinex","BTCUSD",1724675477119,0.00694961,63911.0,63910.0,0.46941]
["bitfinex","BTCUSD",1724675477322,0.00290751,63912.0,63911.0,0.469402]
["bitfinex","BTCUSD",1724675477620,0.00290751,63912.0,63911.0,0.48650851]
["bitfinex","BTCUSD",1724675477795,0.00290751,63912.0,63911.0,0.51066059]
["bitfinex","BTCUSD",1724675478196,0.00290751,63912.0,63911.0,0.19772559]
["bitfinex","BTCUSD",1724675478595,0.00090751,63912.0,63911.0,0.19772559]
["bitfinex","BTCUSD",1724675478808,0.00290751,63912.0,63911.0,0.19772559]
["bitfinex","BTCUSD",1724675479160,0.00090751,63912.0,63911.0,0.19772559]
["bitfinex","BTCUSD",1724675479679,0.00090751,63912.0,63911.0,0.20072559]
["bitfinex","BTCUSD",1724675479906,0.00090751,63912.0,63911.0,0.20272559]
["bitfinex","BTCUSD",1724675480119,0.00090751,63912.0,63911.0,0.31116565]
["bitfinex","BTCUSD",1724675480326,0.00090751,63912.0,63911.0,0.62722945]
["bitfinex","BTCUSD",1724675480731,0.00090751,63912.0,63911.0,0.61012294]
["bitfinex","BTCUSD",1724675480932,0.00090751,63912.0,63911.0,0.62409873]
["bitfinex","BTCUSD",1724675483035,0.00090751,63912.0,63911.0,0.62409864]
["bitfinex","BTCUSD",1724675483846,0.00090751,63912.0,63911.0,0.93703364]
["bitfinex","BTCUSD",1724675484846,0.00090751,63912.0,63911.0,1.24996864]
["bitfinex","BTCUSD",1724675485195,0.00090751,63912.0,63911.0,1.32566864]
["bitfinex","BTCUSD",1724675485403,0.00090751,63912.0,63911.0,1.54414665]
["bitfinex","BTCUSD",1724675485603,0.00090751,63912.0,63911.0,1.89283476]
["bitfinex","BTCUSD",1724675485815,0.00090751,63912.0,63911.0,1.87608165]
["bitfinex","BTCUSD",1724675486018,0.00090751,63912.0,63911.0,1.90252343]
["bitfinex","BTCUSD",1724675486305,0.00290751,63912.0,63911.0,1.90752343]
["bitfinex","BTCUSD",1724675486513,0.00190751,63912.0,63911.0,1.90452343]
["bitfinex","BTCUSD",1724675486726,0.00090751,63916.0,63915.0,1.548817]
["bitfinex","BTCUSD",1724675486932,0.00090751,63916.0,63915.0,1.9373969]
["bitfinex","BTCUSD",1724675487132,0.00090751,63916.0,63915.0,1.9603969]
["bitfinex","BTCUSD",1724675487667,0.00090751,63917.0,63916.0,1.409095]
["bitfinex","BTCUSD",1724675487876,0.00090861,63925.0,63924.0,0.71604606]
["bitfinex","BTCUSD",1724675488076,0.00090861,63925.0,63924.0,1.51507057]
["bitfinex","BTCUSD",1724675488305,0.00090861,63925.0,63924.0,1.56222265]
["bitfinex","BTCUSD",1724675489692,0.00090861,63925.0,63924.0,1.57397185]
["bitfinex","BTCUSD",1724675489900,0.00190861,63925.0,63924.0,1.57997185]
["bitfinex","BTCUSD",1724675490450,0.00290861,63925.0,63924.0,1.58697185]
["bitfinex","BTCUSD",1724675491534,0.00290861,63925.0,63924.0,1.57522265]
["bitfinex","BTCUSD",1724675491947,0.00290861,63925.0,63924.0,1.55811815]
["bitfinex","BTCUSD",1724675492154,0.00290861,63925.0,63924.0,1.57521682]
["bitfinex","BTCUSD",1724675495096,0.00290861,63925.0,63924.0,1.55811815]
["bitfinex","BTCUSD",1724675495306,0.00290861,63925.0,63924.0,1.57521711]
["bitfinex","BTCUSD",1724675495710,0.00290861,63925.0,63924.0,1.01660605]
["bitfinex","BTCUSD",1724675495911,0.14650861,63925.0,63924.0,0.05425104]
["bitfinex","BTCUSD",1724675496061,0.14650861,63925.0,63924.0,0.03715208]
["bitfinex","BTCUSD",1724675496262,0.15376689,63925.0,63924.0,0.013]
["bitfinex","BTCUSD",1724675497174,0.14450861,63925.0,63923.0,0.10844006]
["bitfinex","BTCUSD",1724675497378,0.0764,63924.0,63919.0,0.10844006]
["bitfinex","BTCUSD",1724675497596,0.0764,63924.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724675497806,0.0764,63924.0,63916.0,0.42134706]
["bitfinex","BTCUSD",1724675497807,0.0764,63924.0,63919.0,0.156448]
["bitfinex","BTCUSD",1724675498156,0.00724822,63923.0,63919.0,0.156448]
["bitfinex","BTCUSD",1724675498535,0.0764,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1724675498735,0.00725238,63922.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724675498970,0.0764,63924.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724675499172,0.00725508,63921.0,63919.0,0.156447]
["bitfinex","BTCUSD",1724675499378,0.0764,63924.0,63920.0,0.0469354]
["bitfinex","BTCUSD",1724675500499,0.0764,63924.0,63920.0,0.0499354]
["bitfinex","BTCUSD",1724675500904,0.0764,63924.0,63920.0,0.0529354]
["bitfinex","BTCUSD",1724675501350,0.0602,63923.0,63920.0,0.0529354]
["bitfinex","BTCUSD",1724675501566,0.922815,63921.0,63920.0,0.006]
["bitfinex","BTCUSD",1724675501769,1.07899301,63921.0,63920.0,0.006]
["bitfinex","BTCUSD",1724675501975,1.17899301,63921.0,63920.0,0.006]
["bitfinex","BTCUSD",1724675502606,1.17899301,63921.0,63920.0,0.003]
["bitfinex","BTCUSD",1724675502834,1.17899301,63921.0,63920.0,0.007]
["bitfinex","BTCUSD",1724675503037,1.17899301,63921.0,63920.0,0.004]
["bitfinex","BTCUSD",1724675503617,0.78225,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1724675503842,1.08372801,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1724675505347,1.39662801,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1724675506219,1.40562801,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1724675506447,1.41362801,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724675506868,1.42077618,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724675510687,1.83367618,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724675511643,2.14657618,63918.0,63917.0,0.002825]
["bitfinex","BTCUSD",1724675512107,1.095321,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675512228,1.49659901,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675512430,1.80954801,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675512656,1.81645682,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675512831,1.8409827,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675513748,1.8449827,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675513994,1.8409827,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675514409,1.8509827,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675514619,1.8409827,63908.0,63907.0,0.000825]
["bitfinex","BTCUSD",1724675514815,1.8509827,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724675515023,1.8639827,63908.0,63907.0,0.001825]
["bitfinex","BTCUSD",1724675516054,1.095409,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675516301,1.49248701,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675516429,1.49939679,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675516626,1.49248701,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675517667,1.50048701,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675518065,1.50748701,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675519859,1.82046101,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675520033,2.29056669,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675520275,2.13443501,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675523494,2.14269501,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675529097,2.47866901,63903.0,63902.0,0.000825]
["bitfinex","BTCUSD",1724675529673,2.176028,63900.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675529882,2.45520601,63900.0,63898.0,0.00826]
["bitfinex","BTCUSD",1724675530139,2.61133769,63900.0,63899.0,9e-07]
["bitfinex","BTCUSD",1724675530473,2.63586866,63900.0,63899.0,9e-07]
["bitfinex","BTCUSD",1724675531105,2.64386866,63900.0,63899.0,9e-07]
["bitfinex","BTCUSD",1724675532711,2.65086866,63900.0,63899.0,9e-07]
["bitfinex","BTCUSD",1724675534157,2.66431044,63900.0,63899.0,9e-07]
["bitfinex","BTCUSD",1724675534841,1.99360729,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675534979,2.3921853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675536168,2.54831698,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675536300,2.55231698,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675536945,2.4011853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675537547,2.7371883,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675538627,2.7141883,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675538844,2.4011853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675545164,2.3971853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675545391,2.41861002,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675545597,2.43261002,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675546227,2.42761002,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675546640,2.48818569,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675547690,2.44161002,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675548219,2.4201853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675548448,2.3921853,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675548653,2.41672087,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675548892,2.44472087,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675549422,2.56116005,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675549627,2.60085255,63897.0,63896.0,0.00604851]
["bitfinex","BTCUSD",1724675554106,1.722599,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675554310,2.15067701,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675554512,2.29078807,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675554993,2.15067701,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675555406,2.30478978,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675555633,2.16467701,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675556192,2.17867701,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675557413,2.33480869,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675557617,2.49243363,63894.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675557988,2.035682,63892.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675558189,0.615463,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675558508,2.1048583,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675558707,2.12939376,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675558893,2.44243576,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675559103,2.59856744,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675559557,2.61256744,63889.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675560301,1.546491,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675560636,2.0737603,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675561301,2.09829699,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675562676,2.10729699,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675563294,2.19124944,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675563785,2.47979975,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675563962,2.61999436,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675564175,2.47979975,63880.0,63879.0,0.00825]
["bitfinex","BTCUSD",1724675564462,2.47979975,63880.0,63872.0,0.0125937]
["bitfinex","BTCUSD",1724675564463,0.610181,63873.0,63872.0,0.0125937]
["bitfinex","BTCUSD",1724675564695,2.1778314,63873.0,63872.0,0.01181152]
["bitfinex","BTCUSD",1724675564922,2.1778314,63873.0,63872.0,0.00078218]
["bitfinex","BTCUSD",1724675565135,2.1778314,63873.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675565136,0.0751,63855.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675565339,1.00921964,63852.0,63846.0,0.0757]
["bitfinex","BTCUSD",1724675565544,1.39911842,63852.0,63846.0,0.0767]
["bitfinex","BTCUSD",1724675565753,1.39911842,63852.0,63846.0,0.0757]
["bitfinex","BTCUSD",1724675565754,1.35246201,63852.0,63846.0,0.0757]
["bitfinex","BTCUSD",1724675566384,1.35246201,63852.0,63845.0,0.06731]
["bitfinex","BTCUSD",1724675566385,0.1,63852.0,63851.0,0.1424]
["bitfinex","BTCUSD",1724675566587,0.1,63852.0,63851.0,0.15664]
["bitfinex","BTCUSD",1724675566588,0.113,63852.0,63851.0,0.15664]
["bitfinex","BTCUSD",1724675566994,0.256602,63856.0,63852.0,0.0757]
["bitfinex","BTCUSD",1724675567202,0.15617801,63855.0,63852.0,0.0757]
["bitfinex","BTCUSD",1724675567411,0.1,63854.0,63852.0,0.0757]
["bitfinex","BTCUSD",1724675567615,0.25617801,63854.0,63853.0,0.0313259]
["bitfinex","BTCUSD",1724675567825,0.25617801,63854.0,63853.0,0.1070259]
["bitfinex","BTCUSD",1724675568035,0.313154,63867.0,63855.0,0.0663]
["bitfinex","BTCUSD",1724675568237,0.09452622,63872.0,63858.0,0.0757]
["bitfinex","BTCUSD",1724675568238,0.156589,63862.0,63858.0,0.0757]
["bitfinex","BTCUSD",1724675568440,0.15617801,63861.0,63858.0,0.0757]
["bitfinex","BTCUSD",1724675568647,0.313146,63868.0,63857.0,0.0663]
["bitfinex","BTCUSD",1724675568648,0.313146,63868.0,63860.0,0.0757]
["bitfinex","BTCUSD",1724675568852,0.15658,63865.0,63860.0,0.0757]
["bitfinex","BTCUSD",1724675569058,0.15658,63865.0,63861.0,0.0165]
["bitfinex","BTCUSD",1724675569059,0.15617801,63865.0,63861.0,0.0165]
["bitfinex","BTCUSD",1724675569274,0.15617801,63865.0,63859.0,0.023]
["bitfinex","BTCUSD",1724675569468,0.31275901,63865.0,63859.0,0.023]
["bitfinex","BTCUSD",1724675569688,0.007,63862.0,63860.0,0.01711804]
["bitfinex","BTCUSD",1724675569891,0.156583,63864.0,63859.0,0.023]
["bitfinex","BTCUSD",1724675570268,0.16617801,63865.0,63860.0,0.0757]
["bitfinex","BTCUSD",1724675570497,0.1,63864.0,63861.0,0.15047]
["bitfinex","BTCUSD",1724675570687,0.1,63864.0,63862.0,0.0757]
["bitfinex","BTCUSD",1724675571154,0.256583,63864.0,63862.0,0.0757]
["bitfinex","BTCUSD",1724675571354,0.156585,63863.0,63862.0,0.0757]
["bitfinex","BTCUSD",1724675571540,0.256585,63863.0,63862.0,0.0757]
["bitfinex","BTCUSD",1724675571686,0.1,63863.0,63862.0,0.093047]
["bitfinex","BTCUSD",1724675572432,0.256585,63863.0,63862.0,0.093047]
["bitfinex","BTCUSD",1724675572592,0.1,63863.0,63862.0,0.157147]
["bitfinex","BTCUSD",1724675572785,0.262583,63864.0,63862.0,0.157147]
["bitfinex","BTCUSD",1724675573242,0.005,63863.0,63862.0,0.157147]
["bitfinex","BTCUSD",1724675573538,0.005,63863.0,63862.0,0.157972]
["bitfinex","BTCUSD",1724675574233,0.165585,63863.0,63862.0,0.157972]
["bitfinex","BTCUSD",1724675574476,0.265585,63863.0,63862.0,0.140625]
["bitfinex","BTCUSD",1724675575098,0.260585,63863.0,63862.0,0.140625]
["bitfinex","BTCUSD",1724675576186,0.265585,63863.0,63862.0,0.140625]
["bitfinex","BTCUSD",1724675577677,0.578755,63863.0,63862.0,0.140625]
["bitfinex","BTCUSD",1724675577870,0.109,63863.0,63862.0,0.140625]
["bitfinex","BTCUSD",1724675578082,0.009,63863.0,63862.0,1.21200279]
["bitfinex","BTCUSD",1724675578295,0.009,63863.0,63862.0,1.25212001]
["bitfinex","BTCUSD",1724675578516,0.009,63863.0,63862.0,1.27854112]
["bitfinex","BTCUSD",1724675578714,0.009,63863.0,63862.0,0.96536612]
["bitfinex","BTCUSD",1724675578939,0.009,63863.0,63862.0,0.22451283]
["bitfinex","BTCUSD",1724675579135,0.009,63863.0,63862.0,0.35467872]
["bitfinex","BTCUSD",1724675579339,0.009,63863.0,63862.0,0.3810997]
["bitfinex","BTCUSD",1724675579499,0.004,63863.0,63862.0,0.6942747]
["bitfinex","BTCUSD",1724675579695,0.005,63863.0,63862.0,0.35467872]
["bitfinex","BTCUSD",1724675579954,0.005,63863.0,63862.0,0.69427496]
["bitfinex","BTCUSD",1724675580154,0.156561,63873.0,63865.0,0.0757]
["bitfinex","BTCUSD",1724675580359,0.46929001,63875.0,63866.0,0.11053112]
["bitfinex","BTCUSD",1724675580531,0.156562,63873.0,63867.0,0.01711722]
["bitfinex","BTCUSD",1724675580752,0.413118,63874.0,63862.0,0.0822745]
["bitfinex","BTCUSD",1724675580753,0.23387801,63872.0,63862.0,0.064925]
["bitfinex","BTCUSD",1724675580915,0.156585,63863.0,63862.0,0.064925]
["bitfinex","BTCUSD",1724675581111,0.156585,63863.0,63862.0,0.08204225]
["bitfinex","BTCUSD",1724675581322,0.001,63863.0,63862.0,0.08069923]
["bitfinex","BTCUSD",1724675581805,0.15658,63865.0,63862.0,0.08069923]
["bitfinex","BTCUSD",1724675581941,0.31275801,63865.0,63862.0,0.08069923]
["bitfinex","BTCUSD",1724675582347,0.156585,63863.0,63862.0,0.08069923]
["bitfinex","BTCUSD",1724675582549,0.93910301,63863.0,63862.0,0.01659923]
["bitfinex","BTCUSD",1724675582747,0.93910301,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1724675583167,1.01690301,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724675583360,0.62593301,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724675583563,0.62574454,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724675585281,0.62674454,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724675585486,0.15917801,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1724675585704,0.15917801,63863.0,63862.0,0.01794283]
["bitfinex","BTCUSD",1724675585904,0.15917801,63863.0,63862.0,0.15514283]
["bitfinex","BTCUSD",1724675585905,0.003,63863.0,63862.0,0.15514283]
["bitfinex","BTCUSD",1724675586115,0.003,63863.0,63862.0,0.17065711]
["bitfinex","BTCUSD",1724675587213,0.159585,63863.0,63862.0,0.01794283]
["bitfinex","BTCUSD",1724675587398,0.003,63863.0,63862.0,0.01794283]
["bitfinex","BTCUSD",1724675587765,0.472755,63863.0,63862.0,0.01794283]
["bitfinex","BTCUSD",1724675587965,0.62893301,63863.0,63862.0,0.01794283]
["bitfinex","BTCUSD",1724675588342,0.62893301,63863.0,63862.0,0.01294283]
["bitfinex","BTCUSD",1724675588543,0.62893301,63863.0,63862.0,0.02795711]
["bitfinex","BTCUSD",1724675588947,0.62893301,63863.0,63862.0,0.01501428]
["bitfinex","BTCUSD",1724675589151,0.156588,63862.0,63853.0,0.1372]
["bitfinex","BTCUSD",1724675589350,0.31276601,63862.0,63854.0,0.04942359]
["bitfinex","BTCUSD",1724675589601,0.15617801,63862.0,63855.0,0.10212359]
["bitfinex","BTCUSD",1724675589819,0.15617801,63862.0,63857.0,0.139]
["bitfinex","BTCUSD",1724675590048,0.15659,63861.0,63857.0,0.139]
["bitfinex","BTCUSD",1724675590296,0.15659,63861.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675590502,0.31276501,63862.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675590718,0.15617801,63862.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675590901,0.156591,63861.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675591427,0.156593,63860.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675591601,0.156594,63859.0,63858.0,0.0162]
["bitfinex","BTCUSD",1724675592610,0.001,63862.0,63859.0,0.1403]
["bitfinex","BTCUSD",1724675592811,0.00090861,63865.0,63860.0,0.0856301]
["bitfinex","BTCUSD",1724675592976,0.25748861,63865.0,63860.0,0.04942144]
["bitfinex","BTCUSD",1724675593175,0.15748861,63865.0,63860.0,0.023]
["bitfinex","BTCUSD",1724675593644,0.00090861,63865.0,63860.0,0.023]
["bitfinex","BTCUSD",1724675593888,0.25748861,63865.0,63860.0,0.023]
["bitfinex","BTCUSD",1724675594308,0.26048861,63865.0,63860.0,0.023]
["bitfinex","BTCUSD",1724675594513,0.156587,63862.0,63861.0,0.01795]
["bitfinex","BTCUSD",1724675594932,0.470762,63862.0,63861.0,0.01795]
["bitfinex","BTCUSD",1724675595355,0.31318,63861.0,63856.0,0.0757]
["bitfinex","BTCUSD",1724675595565,0.469798,63857.0,63856.0,0.0757]
["bitfinex","BTCUSD",1724675595813,0.156602,63856.0,63855.0,0.0602]
["bitfinex","BTCUSD",1724675596023,0.156602,63856.0,63855.0,0.10962395]
["bitfinex","BTCUSD",1724675597120,0.157602,63856.0,63855.0,0.10962395]
["bitfinex","BTCUSD",1724675597345,0.15661,63853.0,63850.0,0.0639]
["bitfinex","BTCUSD",1724675597555,0.156612,63852.0,63851.0,0.024226]
["bitfinex","BTCUSD",1724675597756,0.156612,63852.0,63851.0,0.0506502]
["bitfinex","BTCUSD",1724675598561,0.313214,63854.0,63851.0,0.0506502]
["bitfinex","BTCUSD",1724675598767,0.157609,63853.0,63852.0,0.0264242]
["bitfinex","BTCUSD",1724675598974,0.156609,63853.0,63852.0,0.0494242]
["bitfinex","BTCUSD",1724675599162,0.156609,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675599494,0.157609,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675599704,0.470828,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675599908,0.469828,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675600083,0.470828,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675600292,0.471828,63853.0,63852.0,0.04942422]
["bitfinex","BTCUSD",1724675600436,0.471828,63853.0,63852.0,0.06654276]
["bitfinex","BTCUSD",1724675601030,0.471828,63853.0,63852.0,0.04011854]
["bitfinex","BTCUSD",1724675602165,0.158609,63853.0,63852.0,0.04011854]
["bitfinex","BTCUSD",1724675602364,0.158609,63853.0,63852.0,0.023]
["bitfinex","BTCUSD",1724675602565,0.158609,63853.0,63852.0,0.01711863]
["bitfinex","BTCUSD",1724675602770,0.158609,63853.0,63852.0,0.04011863]
["bitfinex","BTCUSD",1724675602965,0.471828,63853.0,63852.0,0.04011863]
["bitfinex","BTCUSD",1724675605723,0.471828,63853.0,63852.0,0.04011934]
["bitfinex","BTCUSD",1724675605982,0.471828,63853.0,63852.0,0.04011927]
["bitfinex","BTCUSD",1724675606156,0.549636,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675606487,1.01903801,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675606685,1.33226201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675608409,1.33326201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675609026,1.36380833,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675609230,0.97078433,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675609489,0.93923801,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675609693,0.93923801,63852.0,63851.0,0.0154486]
["bitfinex","BTCUSD",1724675609894,0.95323801,63852.0,63851.0,0.0154486]
["bitfinex","BTCUSD",1724675610099,0.170612,63852.0,63851.0,0.0154486]
["bitfinex","BTCUSD",1724675610296,0.014,63852.0,63851.0,0.0154486]
["bitfinex","BTCUSD",1724675610500,0.014,63852.0,63851.0,0.0384486]
["bitfinex","BTCUSD",1724675610724,0.014,63852.0,63851.0,0.1141486]
["bitfinex","BTCUSD",1724675611053,0.170612,63852.0,63851.0,0.1141486]
["bitfinex","BTCUSD",1724675611251,0.483836,63852.0,63851.0,0.0384486]
["bitfinex","BTCUSD",1724675611457,0.483836,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675611458,1.01793801,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675611708,1.33116201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675617872,1.01793801,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675619387,0.170612,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675619594,0.014,63852.0,63851.0,0.065226]
["bitfinex","BTCUSD",1724675619802,0.014,63852.0,63851.0,0.1359432]
["bitfinex","BTCUSD",1724675620003,0.014,63852.0,63851.0,0.088226]
["bitfinex","BTCUSD",1724675620598,0.1,63856.0,63851.0,0.088226]
["bitfinex","BTCUSD",1724675620747,0.1,63856.0,63852.0,0.023]
["bitfinex","BTCUSD",1724675621372,0.1,63856.0,63851.0,0.066226]
["bitfinex","BTCUSD",1724675621373,0.455009,63855.0,63851.0,0.002226]
["bitfinex","BTCUSD",1724675621576,0.85926,63852.0,63851.0,0.002226]
["bitfinex","BTCUSD",1724675621803,1.32866201,63852.0,63851.0,0.002226]
["bitfinex","BTCUSD",1724675621976,1.47536813,63852.0,63851.0,0.002226]
["bitfinex","BTCUSD",1724675622176,1.42866201,63852.0,63851.0,0.002226]
["bitfinex","BTCUSD",1724675622374,1.42866201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675623002,1.43566201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675623333,1.44266201,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675626842,1.44247355,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675627039,1.48917967,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675627245,1.44247355,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675627526,1.48917967,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675627931,1.44247355,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675628138,1.48917967,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675628339,1.50259103,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675629275,1.52593896,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675629680,1.45588491,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675629888,1.52593896,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675630062,1.45588491,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675630296,1.52593896,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675630505,1.90516296,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675630734,2.26509821,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675631140,2.14833291,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675631383,2.83856676,63852.0,63851.0,0.001226]
["bitfinex","BTCUSD",1724675631591,1.242685,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675631792,1.88211854,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675632005,2.12536901,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675632220,1.81211601,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675632422,2.24325629,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675632834,1.93000329,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675633033,1.84766658,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675633460,1.85766658,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675634216,1.97429173,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675634418,1.97426847,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675634622,1.9497179,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675635819,1.83311601,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675636438,1.92636697,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675637663,1.83311601,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675637872,1.94966536,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675638571,2.22075665,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675638745,2.53499156,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675639167,2.69112324,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675639524,2.57459198,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675639729,2.56459198,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675639969,2.55359198,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675640198,2.56759198,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675640637,2.57814391,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675641163,2.43601223,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1724675641531,0.001,63838.0,63837.0,0.10023454]
["bitfinex","BTCUSD",1724675641729,0.859555,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675641941,2.21013031,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675642141,2.2470291,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675642598,2.14149506,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675642946,2.15549506,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675643404,2.13093901,63836.0,63835.0,0.00825]
["bitfinex","BTCUSD",1724675643604,1.862516,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675643825,2.11869401,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675644436,2.18852262,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675645549,2.13269401,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675645759,2.20249802,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675645968,2.20249608,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675646178,2.13269401,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675646397,2.28882569,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675646600,2.37260295,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675647388,2.37258176,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675647612,2.30282569,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675647762,2.39598773,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675648195,2.30282569,63834.0,63832.0,0.1]
["bitfinex","BTCUSD",1724675648396,2.30282569,63834.0,63815.0,0.00825]
["bitfinex","BTCUSD",1724675648397,0.156678,63825.0,63815.0,0.00825]
["bitfinex","BTCUSD",1724675648598,1.3523593,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675648886,1.39462401,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675649095,1.80798001,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675649336,1.41718577,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675649543,1.04122977,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675649752,0.03856176,63825.0,63824.0,0.13944216]
["bitfinex","BTCUSD",1724675649957,0.014,63825.0,63824.0,0.15338638]
["bitfinex","BTCUSD",1724675650642,0.32703456,63834.0,63825.0,0.0757]
["bitfinex","BTCUSD",1724675650643,0.01372056,63834.0,63825.0,0.0757]
["bitfinex","BTCUSD",1724675650846,0.15667,63829.0,63826.0,0.023]
["bitfinex","BTCUSD",1724675651055,0.313289,63839.0,63828.0,0.0664]
["bitfinex","BTCUSD",1724675651237,0.15665,63837.0,63830.0,0.0751]
["bitfinex","BTCUSD",1724675651482,0.15617801,63836.0,63833.0,0.0615]
["bitfinex","BTCUSD",1724675651887,0.31283001,63836.0,63833.0,0.0615]
["bitfinex","BTCUSD",1724675652037,0.15665,63837.0,63834.0,0.023]
["bitfinex","BTCUSD",1724675652241,0.31282801,63837.0,63834.0,0.009]
["bitfinex","BTCUSD",1724675652445,0.00090751,63852.0,63834.0,0.0757]
["bitfinex","BTCUSD",1724675652798,0.156624,63847.0,63836.0,0.0757]
["bitfinex","BTCUSD",1724675653000,0.00090751,63852.0,63838.0,0.0757]
["bitfinex","BTCUSD",1724675653182,0.15617801,63847.0,63838.0,0.0757]
["bitfinex","BTCUSD",1724675653818,0.00090751,63852.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724675654016,0.15708552,63852.0,63841.0,0.0757]
["bitfinex","BTCUSD",1724675654220,0.15708552,63852.0,63837.0,0.313294]
["bitfinex","BTCUSD",1724675654221,0.15708552,63852.0,63843.0,0.0757]
["bitfinex","BTCUSD",1724675654425,0.17152051,63852.0,63844.0,0.023]
["bitfinex","BTCUSD",1724675654631,0.00090751,63852.0,63846.0,0.0604]
["bitfinex","BTCUSD",1724675654831,0.00090751,63852.0,63847.0,0.0987]
["bitfinex","BTCUSD",1724675655030,0.156615,63851.0,63847.0,0.0987]
["bitfinex","BTCUSD",1724675655240,0.00090751,63852.0,63848.0,0.01591]
["bitfinex","BTCUSD",1724675655393,0.00090751,63852.0,63849.0,0.023]
["bitfinex","BTCUSD",1724675656242,0.156615,63851.0,63849.0,0.023]
["bitfinex","BTCUSD",1724675656446,0.1,63850.0,63849.0,0.023]
["bitfinex","BTCUSD",1724675656825,0.256617,63850.0,63849.0,0.023]
["bitfinex","BTCUSD",1724675657034,0.256617,63850.0,63849.0,0.040501]
["bitfinex","BTCUSD",1724675657236,0.25617801,63850.0,63842.0,0.0757]
["bitfinex","BTCUSD",1724675657431,0.25617801,63850.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675657432,0.313243,63848.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675657641,0.156627,63846.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675657860,0.156629,63845.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675659028,0.156627,63846.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675659230,0.156629,63845.0,63844.0,0.01602]
["bitfinex","BTCUSD",1724675659502,0.156627,63846.0,63844.0,0.03902]
["bitfinex","BTCUSD",1724675660084,0.003,63845.0,63844.0,0.03902]
["bitfinex","BTCUSD",1724675660488,0.472887,63845.0,63844.0,0.03902]
["bitfinex","BTCUSD",1724675661056,0.472887,63845.0,63844.0,0.01602]
["bitfinex","BTCUSD",1724675661255,0.569887,63845.0,63844.0,0.01602]
["bitfinex","BTCUSD",1724675661711,0.156648,63837.0,63836.0,0.0633]
["bitfinex","BTCUSD",1724675662159,0.156645,63839.0,63836.0,0.0633]
["bitfinex","BTCUSD",1724675662365,0.156648,63837.0,63836.0,0.0633]
["bitfinex","BTCUSD",1724675662566,0.469945,63837.0,63836.0,0.0633]
["bitfinex","BTCUSD",1724675663053,0.156648,63837.0,63836.0,0.0633]
["bitfinex","BTCUSD",1724675663218,0.156638,63842.0,63836.0,0.0772825]
["bitfinex","BTCUSD",1724675663828,0.156638,63842.0,63837.0,0.023]
["bitfinex","BTCUSD",1724675664230,0.25663,63845.0,63838.0,0.0757]
["bitfinex","BTCUSD",1724675664554,0.1,63844.0,63839.0,0.023]
["bitfinex","BTCUSD",1724675664987,0.001,63842.0,63839.0,0.023]
["bitfinex","BTCUSD",1724675665263,0.001,63842.0,63840.0,0.03334575]
["bitfinex","BTCUSD",1724675665465,0.001,63842.0,63841.0,0.023]
["bitfinex","BTCUSD",1724675666131,0.1,63844.0,63841.0,0.023]
["bitfinex","BTCUSD",1724675666540,0.004,63845.0,63841.0,0.023]
["bitfinex","BTCUSD",1724675666950,0.1,63847.0,63841.0,0.023]
["bitfinex","BTCUSD",1724675667169,0.56942701,63847.0,63842.0,0.01320458]
["bitfinex","BTCUSD",1724675667362,0.156628,63846.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675667565,0.56942701,63847.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675667566,0.256629,63845.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675667772,0.156629,63845.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675667972,0.1,63844.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675668179,0.1,63844.0,63843.0,0.03752503]
["bitfinex","BTCUSD",1724675668602,0.256631,63844.0,63843.0,0.03752503]
["bitfinex","BTCUSD",1724675669012,0.256631,63844.0,63843.0,0.023]
["bitfinex","BTCUSD",1724675669217,0.256631,63844.0,63839.0,0.023]
["bitfinex","BTCUSD",1724675669644,0.1,63844.0,63839.0,0.023]
["bitfinex","BTCUSD",1724675669859,0.31327,63843.0,63839.0,0.023]
["bitfinex","BTCUSD",1724675670017,0.31327,63843.0,63837.0,0.023]
["bitfinex","BTCUSD",1724675670018,0.156647,63838.0,63837.0,0.023]
["bitfinex","BTCUSD",1724675670222,0.46994,63838.0,63837.0,0.023]
["bitfinex","BTCUSD",1724675670426,0.156651,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675670629,0.783255,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675670829,0.469953,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675671033,0.469953,63836.0,63835.0,0.0094475]
["bitfinex","BTCUSD",1724675671197,0.62613101,63836.0,63835.0,0.0094475]
["bitfinex","BTCUSD",1724675671408,0.93943301,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675671608,1.25273501,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675671808,1.42953501,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675672320,1.49563501,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675672743,1.85548522,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675672951,1.54219021,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675673161,1.49563501,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675673542,1.49663501,63836.0,63835.0,0.006825]
["bitfinex","BTCUSD",1724675673776,1.49563501,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675673982,1.53389258,63836.0,63835.0,0.000825]
["bitfinex","BTCUSD",1724675674191,1.54689258,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675674591,1.52233793,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675676677,1.59216025,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675677262,1.52233793,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675679915,1.52214938,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675680771,1.54670361,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675683097,1.48060361,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675683980,1.40380361,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675684353,1.37924938,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675684904,1.38015689,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675687444,1.46045689,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675687644,1.48501018,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675688790,1.79831218,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675689000,1.48501018,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675689405,1.79831218,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675690271,1.84486428,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675690697,1.79831218,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675691196,1.84486428,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675691378,2.17251418,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675691579,2.24234533,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675691785,2.17251418,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675692189,2.26561592,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675692944,2.24106263,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675693297,1.90449469,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675693507,1.92776063,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675693930,2.24106263,63836.0,63835.0,0.001825]
["bitfinex","BTCUSD",1724675694263,2.14796089,63836.0,63835.0,0.0084509]
["bitfinex","BTCUSD",1724675695109,2.2643994,63836.0,63835.0,0.0084509]
["bitfinex","BTCUSD",1724675695557,2.14796089,63836.0,63835.0,0.0084509]
["bitfinex","BTCUSD",1724675695957,2.14796089,63836.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724675695958,0.42618844,63836.0,63834.0,0.000825]
["bitfinex","BTCUSD",1724675696193,0.88352529,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675696342,1.73626914,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675696562,2.3931273,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675696763,2.48624063,63825.0,63824.0,0.00024216]
["bitfinex","BTCUSD",1724675696968,1.096903,63816.0,63815.0,0.00825]
["bitfinex","BTCUSD",1724675697195,1.25308101,63816.0,63815.0,0.019115]
["bitfinex","BTCUSD",1724675697368,1.66648201,63816.0,63815.0,0.019115]
["bitfinex","BTCUSD",1724675697853,1.72648201,63816.0,63815.0,0.00825]
["bitfinex","BTCUSD",1724675698006,1.9975733,63816.0,63815.0,0.00825]
["bitfinex","BTCUSD",1724675698390,1.73648201,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675698981,1.75000558,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675700700,1.77456668,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675701386,2.16516768,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675701589,2.43625897,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675703582,2.48276995,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675704017,2.43625897,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675704836,2.43725897,63816.0,63815.0,0.00925]
["bitfinex","BTCUSD",1724675705438,2.43725897,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675705439,2.79717095,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675705641,2.82042644,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675705831,2.48373546,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675706065,2.48273546,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675706276,2.43725897,63816.0,63815.0,0.00034005]
["bitfinex","BTCUSD",1724675706693,2.43725897,63816.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724675706694,1.86401,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724675706878,2.12018801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724675707122,2.1666624,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724675707327,2.1666624,63812.0,63798.0,0.00825]
["bitfinex","BTCUSD",1724675707328,1.242194,63799.0,63798.0,0.00825]
["bitfinex","BTCUSD",1724675707537,1.71185601,63799.0,63798.0,0.00825]
["bitfinex","BTCUSD",1724675707738,1.56685601,63799.0,63798.0,0.00825]
["bitfinex","BTCUSD",1724675707962,1.66663109,63799.0,63798.0,0.00825]
["bitfinex","BTCUSD",1724675708365,1.66663109,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675708579,1.35314709,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675709011,1.35914709,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675710512,1.75513109,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675710731,1.81803109,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675711269,2.13151509,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675712103,2.28764677,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675712528,2.30092363,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675712938,2.14479195,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675713257,1.83130795,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675713437,1.85587714,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675714230,1.39699314,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675716026,1.47459314,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675716231,1.85117714,63799.0,63798.0,0.00325]
["bitfinex","BTCUSD",1724675716551,1.097313,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675716769,1.35349101,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675718397,1.35310498,63792.0,63791.0,0.142]
["bitfinex","BTCUSD",1724675718590,1.35310498,63792.0,63791.0,0.157902]
["bitfinex","BTCUSD",1724675718791,1.35310498,63792.0,63791.0,0.158902]
["bitfinex","BTCUSD",1724675719002,1.35310498,63792.0,63791.0,0.157902]
["bitfinex","BTCUSD",1724675719458,1.35310498,63792.0,63791.0,0.158902]
["bitfinex","BTCUSD",1724675719800,1.3668173,63792.0,63791.0,0.157902]
["bitfinex","BTCUSD",1724675720470,1.3668173,63792.0,63791.0,0.158902]
["bitfinex","BTCUSD",1724675720650,1.3668173,63792.0,63791.0,0.017302]
["bitfinex","BTCUSD",1724675720855,1.3668173,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675720856,1.81321817,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675721620,2.12673617,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675721865,1.81321817,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675722456,1.82721817,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675722799,1.81321817,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675723898,1.83779111,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675725061,2.16530911,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675725260,1.85179111,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675725414,1.83779111,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675725624,1.85179111,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675725804,2.18988302,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675726044,2.26740614,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675726267,2.18988302,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675726506,2.19088302,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675726745,1.87636502,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675728309,1.86236502,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675728526,1.87636502,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724675728757,1.87636502,63792.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675728758,1.724431,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675728989,2.3316003,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675730271,1.74697601,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675730692,2.0180673,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675731617,2.0320673,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675733278,2.3456003,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675734091,2.03187865,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675734629,2.40571165,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675735107,2.09217865,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675735415,1.82108736,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675735686,1.68088736,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675741208,2.03327865,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675741328,2.09687865,63789.0,63788.0,0.00826]
["bitfinex","BTCUSD",1724675741961,2.09687865,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675742631,1.82578736,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675744522,2.09687865,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675744726,2.18994003,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675744935,2.09687865,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675745148,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675745996,2.39641165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675746418,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675747897,2.39641165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675748325,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675748528,2.43498592,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675749264,2.42098592,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675749516,2.43498592,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675751189,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675751845,2.55000372,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675752058,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675752274,2.55000372,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675753130,2.41041165,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675754494,2.43498595,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675756825,2.59111763,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675757239,2.56654333,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675757816,2.56745194,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675759099,2.09778726,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675759318,2.03418726,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675761216,2.34772026,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675761421,2.03418726,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675761912,2.17406419,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675762343,2.03418726,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675762773,2.34772026,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675763185,2.49428096,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675763388,2.34772026,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675763834,2.43789421,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675764861,2.12436121,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675764971,1.97746121,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675765375,1.39283692,63789.0,63788.0,0.00250573]
["bitfinex","BTCUSD",1724675765577,0.7824451,63789.0,63788.0,0.1580723]
["bitfinex","BTCUSD",1724675765776,0.35223792,63789.0,63788.0,0.1580723]
["bitfinex","BTCUSD",1724675765977,0.01490861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675766188,1.01092674,63789.0,63788.0,0.1580723]
["bitfinex","BTCUSD",1724675766409,0.00090861,63789.0,63788.0,0.1580723]
["bitfinex","BTCUSD",1724675766612,0.00090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675766814,0.15767461,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675767032,0.00090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675767256,0.00090861,63789.0,63788.0,0.19820635]
["bitfinex","BTCUSD",1724675767469,0.00090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675768375,0.10090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675768576,0.01490861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675768783,0.10090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675769608,0.00090861,63789.0,63788.0,0.1810723]
["bitfinex","BTCUSD",1724675769811,0.00090861,63789.0,63788.0,0.19820532]
["bitfinex","BTCUSD",1724675770227,0.00090861,63789.0,63788.0,0.35810934]
["bitfinex","BTCUSD",1724675770429,0.00190861,63789.0,63788.0,1.00322747]
["bitfinex","BTCUSD",1724675770821,0.00190861,63789.0,63788.0,0.68968947]
["bitfinex","BTCUSD",1724675771247,0.00190861,63789.0,63788.0,1.00322747]
["bitfinex","BTCUSD",1724675771458,0.00190861,63789.0,63788.0,1.31676547]
["bitfinex","BTCUSD",1724675771660,0.00190861,63789.0,63788.0,1.31776547]
["bitfinex","BTCUSD",1724675771917,0.00090861,63791.0,63790.0,1.098348]
["bitfinex","BTCUSD",1724675772141,0.00090861,63791.0,63790.0,1.32831776]
["bitfinex","BTCUSD",1724675772366,0.00090861,63791.0,63790.0,0.85761175]
["bitfinex","BTCUSD",1724675773243,0.00090861,63791.0,63790.0,0.85760989]
["bitfinex","BTCUSD",1724675773696,0.00190861,63791.0,63790.0,0.90100977]
["bitfinex","BTCUSD",1724675773908,0.00090861,63791.0,63790.0,0.90100977]
["bitfinex","BTCUSD",1724675775333,0.00071993,63791.0,63790.0,0.90100977]
["bitfinex","BTCUSD",1724675775531,0.00071993,63791.0,63790.0,0.10005883]
["bitfinex","BTCUSD",1724675775908,0.00171993,63791.0,63790.0,0.10005883]
["bitfinex","BTCUSD",1724675776091,0.00171993,63791.0,63790.0,0.57035083]
["bitfinex","BTCUSD",1724675776487,0.00171993,63791.0,63790.0,0.25682283]
["bitfinex","BTCUSD",1724675776692,0.00071993,63791.0,63790.0,0.25682283]
["bitfinex","BTCUSD",1724675776891,0.00071993,63791.0,63790.0,0.57035083]
["bitfinex","BTCUSD",1724675777113,0.00171993,63791.0,63790.0,0.88387883]
["bitfinex","BTCUSD",1724675777318,0.00171993,63791.0,63790.0,0.57035083]
["bitfinex","BTCUSD",1724675777740,0.00171993,63791.0,63790.0,0.10005883]
["bitfinex","BTCUSD",1724675777950,0.00171993,63791.0,63790.0,0.57035083]
["bitfinex","BTCUSD",1724675778515,0.00171993,63791.0,63790.0,0.88387883]
["bitfinex","BTCUSD",1724675778715,0.00171993,63791.0,63790.0,1.35458484]
["bitfinex","BTCUSD",1724675778845,0.00171993,63791.0,63790.0,1.37171563]
["bitfinex","BTCUSD",1724675779511,0.00171993,63791.0,63790.0,1.35458484]
["bitfinex","BTCUSD",1724675779852,0.00171993,63791.0,63790.0,0.25682283]
["bitfinex","BTCUSD",1724675779987,0.00171993,63791.0,63790.0,0.57035083]
["bitfinex","BTCUSD",1724675780400,0.00171993,63791.0,63790.0,0.10005883]
["bitfinex","BTCUSD",1724675780601,0.47200393,63791.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675780901,0.783845,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675781119,0.94002301,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675781318,1.25356101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675781935,1.43396101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675783274,1.43796101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675783679,1.45853219,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675783883,1.47253219,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675786003,1.07859419,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675786214,0.13857118,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675786412,0.13857118,63788.0,63787.0,0.03176]
["bitfinex","BTCUSD",1724675786413,0.014,63788.0,63787.0,0.03176]
["bitfinex","BTCUSD",1724675786641,0.270769,63788.0,63787.0,0.041236]
["bitfinex","BTCUSD",1724675787556,0.584307,63788.0,63787.0,0.041236]
["bitfinex","BTCUSD",1724675787911,0.570307,63788.0,63787.0,0.041236]
["bitfinex","BTCUSD",1724675788327,0.576307,63788.0,63787.0,0.041236]
["bitfinex","BTCUSD",1724675788875,1.04002301,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675790439,1.04202301,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675790690,1.35556101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675790897,1.72869901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675791065,1.83187109,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675791328,1.83787109,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675792128,1.83187109,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675793732,1.82129901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675795436,0.74048501,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675795944,0.74048501,63788.0,63787.0,0.020436]
["bitfinex","BTCUSD",1724675795945,0.42694701,63788.0,63787.0,0.020436]
["bitfinex","BTCUSD",1724675796148,0.74048501,63788.0,63787.0,0.020436]
["bitfinex","BTCUSD",1724675796321,1.05402301,63788.0,63787.0,0.020436]
["bitfinex","BTCUSD",1724675796963,1.35356101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675797167,1.82529901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675797525,1.81229901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675797737,1.49876101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675797911,1.50076101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675798166,1.81229901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675798464,1.51276101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675798787,1.49876101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675799147,1.81229901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675800173,1.82629901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675800577,1.85087219,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675803458,1.82629901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675805471,1.51276101,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675805885,1.82629901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675806748,1.8508719,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675807858,1.82629901,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675808397,1.98243069,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675808599,2.20951484,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675808995,2.13983701,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675809921,2.23274079,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675810235,2.23277896,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675810903,2.25735403,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675811717,1.94381603,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675811861,1.85087408,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675812063,2.09994771,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675812308,2.32054376,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675813088,2.4367212,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675813489,2.28058952,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675813621,2.26758952,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675814035,2.28158952,63788.0,63787.0,0.00876]
["bitfinex","BTCUSD",1724675814627,2.28158952,63788.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675814628,1.411209,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675814828,1.80758701,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675815307,2.12118901,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675815509,2.43479101,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675816538,2.48124305,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675817269,2.43479101,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675817272,2.12118901,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675817606,2.16762578,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675817864,2.14161827,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675818161,2.13461827,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675818437,2.30474995,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675819202,2.1484296,63775.0,63774.0,0.012632]
["bitfinex","BTCUSD",1724675819459,1.725921,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675819737,2.1161369,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675820015,2.23934638,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675820268,2.12229901,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675820523,1.80867701,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675820822,1.87832229,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675821032,1.89232229,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675821302,1.86910952,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675821576,1.82267701,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675822023,1.68147701,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675822548,1.36785501,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675823811,1.39243483,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675824452,1.78905683,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675825628,1.78905683,63771.0,63770.0,0.108601]
["bitfinex","BTCUSD",1724675825629,0.03857982,63771.0,63770.0,0.108601]
["bitfinex","BTCUSD",1724675825840,0.03857982,63771.0,63770.0,0.1424611]
["bitfinex","BTCUSD",1724675825841,0.014,63771.0,63770.0,0.1424611]
["bitfinex","BTCUSD",1724675826046,0.014,63771.0,63770.0,0.2992741]
["bitfinex","BTCUSD",1724675826259,0.014,63771.0,63770.0,0.1424611]
["bitfinex","BTCUSD",1724675826894,0.156794,63778.0,63770.0,0.1424611]
["bitfinex","BTCUSD",1724675827103,0.156794,63778.0,63771.0,0.13381061]
["bitfinex","BTCUSD",1724675827328,0.313549,63786.0,63776.0,0.0652]
["bitfinex","BTCUSD",1724675827542,0.156782,63783.0,63777.0,0.0664]
["bitfinex","BTCUSD",1724675827974,0.46973201,63785.0,63777.0,0.023]
["bitfinex","BTCUSD",1724675827975,0.31295601,63785.0,63777.0,0.023]
["bitfinex","BTCUSD",1724675828205,0.156781,63783.0,63778.0,0.0679]
["bitfinex","BTCUSD",1724675828482,0.156781,63783.0,63779.0,0.023]
["bitfinex","BTCUSD",1724675828901,0.009,63783.0,63780.0,0.1086]
["bitfinex","BTCUSD",1724675829121,0.009,63783.0,63781.0,0.023]
["bitfinex","BTCUSD",1724675829367,0.109,63783.0,63782.0,0.01791]
["bitfinex","BTCUSD",1724675829629,0.165781,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675829868,0.579344,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675830089,0.579344,63783.0,63782.0,0.04091]
["bitfinex","BTCUSD",1724675830290,0.570344,63783.0,63782.0,0.04091]
["bitfinex","BTCUSD",1724675830518,0.1,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675830725,0.579344,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675830931,0.883907,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675831135,0.570344,63783.0,63782.0,0.08431]
["bitfinex","BTCUSD",1724675831338,1.04008501,63783.0,63782.0,0.01791]
["bitfinex","BTCUSD",1724675831544,0.470359,63781.0,63780.0,0.0652]
["bitfinex","BTCUSD",1724675831747,0.470359,63781.0,63780.0,0.0882]
["bitfinex","BTCUSD",1724675831748,0.883932,63781.0,63780.0,0.0882]
["bitfinex","BTCUSD",1724675831948,0.883932,63781.0,63780.0,0.023]
["bitfinex","BTCUSD",1724675832140,0.883932,63781.0,63776.0,0.1036]
["bitfinex","BTCUSD",1724675832141,0.156795,63778.0,63777.0,0.023]
["bitfinex","BTCUSD",1724675832332,0.256795,63778.0,63777.0,0.023]
["bitfinex","BTCUSD",1724675832466,0.256795,63778.0,63777.0,0.03566]
["bitfinex","BTCUSD",1724675832678,0.570382,63778.0,63777.0,0.03566]
["bitfinex","BTCUSD",1724675833746,1.35373401,63778.0,63777.0,0.01266]
["bitfinex","BTCUSD",1724675834120,0.470433,63771.0,63768.0,0.0647]
["bitfinex","BTCUSD",1724675834338,0.784055,63771.0,63768.0,0.0647]
["bitfinex","BTCUSD",1724675835022,0.78380533,63771.0,63755.0,0.001]
["bitfinex","BTCUSD",1724675835239,0.007,63778.0,63774.0,0.001]
["bitfinex","BTCUSD",1724675835442,0.12972185,63789.0,63770.0,0.44440933]
["bitfinex","BTCUSD",1724675835443,0.156798,63776.0,63775.0,0.1081]
["bitfinex","BTCUSD",1724675835820,0.470395,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675836622,1.097589,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675836852,0.783992,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675837628,0.785992,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675837828,0.783992,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675838255,0.785992,63776.0,63775.0,0.1311]
["bitfinex","BTCUSD",1724675838467,0.785992,63776.0,63775.0,0.0647]
["bitfinex","BTCUSD",1724675838468,1.25576701,63776.0,63775.0,0.0647]
["bitfinex","BTCUSD",1724675838667,0.784042,63772.0,63771.0,0.0434]
["bitfinex","BTCUSD",1724675838868,1.097659,63772.0,63771.0,0.0664]
["bitfinex","BTCUSD",1724675839479,1.097659,63772.0,63771.0,0.023]
["bitfinex","BTCUSD",1724675840891,1.097659,63772.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675840892,1.865721,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675841099,1.85480684,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675841491,1.80827701,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675841695,1.85480684,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675842319,2.12589813,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675842539,2.179363,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675842764,2.3929903,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675842984,2.50931489,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675843411,2.3929903,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675843659,2.48601072,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675843859,2.49301217,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675844065,2.49300965,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675844272,1.90129636,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675844503,1.71398316,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675844718,1.39243628,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675845343,1.38619428,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675847219,1.67523501,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675847424,1.36161301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675847873,0.891813,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675848076,0.891813,63771.0,63770.0,0.023001]
["bitfinex","BTCUSD",1724675848077,0.877813,63771.0,63770.0,0.023001]
["bitfinex","BTCUSD",1724675848506,0.888813,63771.0,63770.0,0.023001]
["bitfinex","BTCUSD",1724675848763,0.877813,63771.0,63770.0,0.023001]
["bitfinex","BTCUSD",1724675848964,1.191435,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675849172,1.35461301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675850881,1.34761301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675851349,1.35861301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675851765,0.888813,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675852190,1.35861301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675852827,1.43431301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675853237,1.50031301,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675853445,1.81393501,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675855117,1.89597537,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675855318,1.92055596,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675855519,1.90928403,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675856017,1.8275156,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675856220,1.8415156,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675856420,1.91128488,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675856827,1.8415156,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675858054,1.93455596,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675858645,1.90997537,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675858878,2.22355915,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675859081,1.90993715,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675859486,1.81693501,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675859643,2.13055701,63771.0,63770.0,1e-06]
["bitfinex","BTCUSD",1724675859845,2.13055701,63771.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724675859846,1.82193329,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724675860048,1.82193329,63760.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675860049,0.546572,63752.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675860209,2.0149863,63752.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675860408,2.3287013,63752.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675861131,2.3920013,63752.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675861542,2.43849088,63752.0,63751.0,0.00865]
["bitfinex","BTCUSD",1724675861945,2.45201546,63752.0,63751.0,0.00365]
["bitfinex","BTCUSD",1724675862233,2.40552588,63752.0,63751.0,0.00365]
["bitfinex","BTCUSD",1724675862622,2.41452588,63752.0,63751.0,0.00365]
["bitfinex","BTCUSD",1724675862855,2.41433715,63752.0,63751.0,0.00365]
["bitfinex","BTCUSD",1724675864133,1.411807,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675864306,1.66798501,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675866433,1.68198501,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675868812,1.36825001,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675870314,1.35425001,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675870492,1.36525001,63748.0,63747.0,0.0069]
["bitfinex","BTCUSD",1724675870712,1.36525001,63748.0,63747.0,0.1388]
["bitfinex","BTCUSD",1724675870713,0.011,63748.0,63747.0,0.1388]
["bitfinex","BTCUSD",1724675870863,0.011,63748.0,63747.0,0.76972442]
["bitfinex","BTCUSD",1724675871073,0.011,63748.0,63747.0,1.08346442]
["bitfinex","BTCUSD",1724675871926,0.156835,63762.0,63756.0,0.0434]
["bitfinex","BTCUSD",1724675872094,0.313648,63766.0,63756.0,0.0434]
["bitfinex","BTCUSD",1724675872095,0.313663,63763.0,63757.0,0.023]
["bitfinex","BTCUSD",1724675872320,0.156834,63762.0,63757.0,0.023]
["bitfinex","BTCUSD",1724675872699,0.01330298,63773.0,63759.0,0.0434]
["bitfinex","BTCUSD",1724675872898,0.28439427,63773.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675873140,0.15683,63764.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675873309,0.156831,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675873721,0.156828,63765.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874192,0.156825,63766.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874358,0.313631,63770.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874557,0.156826,63765.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874760,0.156822,63767.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874985,0.31453151,63771.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675874986,0.156824,63766.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675875178,0.156826,63765.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675875463,0.1,63764.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675875911,0.156835,63761.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675876245,0.470506,63761.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675876373,0.156835,63761.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675877162,0.313671,63761.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675877384,0.156845,63758.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675878206,0.313671,63761.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675878440,0.156841,63759.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675878675,0.156838,63760.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675878883,0.15684,63759.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675879303,0.156843,63758.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675879934,0.156841,63759.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880346,0.313675,63761.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880347,0.156838,63760.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880582,0.313675,63761.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880583,0.15684,63759.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880814,0.02457913,63770.0,63756.0,0.023]
["bitfinex","BTCUSD",1724675880815,0.06965666,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1724675881037,0.46948092,63791.0,63785.0,0.001]
["bitfinex","BTCUSD",1724675881253,0.46948092,63791.0,63778.0,0.001]
["bitfinex","BTCUSD",1724675881254,0.27109129,63788.0,63778.0,0.001]
["bitfinex","BTCUSD",1724675881684,0.27109129,63788.0,63773.0,0.627218]
["bitfinex","BTCUSD",1724675881685,0.313543,63787.0,63774.0,0.02113528]
["bitfinex","BTCUSD",1724675881900,0.156784,63782.0,63775.0,0.06613531]
["bitfinex","BTCUSD",1724675882112,0.156782,63783.0,63776.0,0.0434]
["bitfinex","BTCUSD",1724675882321,0.156777,63785.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724675882542,0.156782,63783.0,63776.0,0.0434]
["bitfinex","BTCUSD",1724675882714,0.27109129,63782.0,63776.0,0.0434]
["bitfinex","BTCUSD",1724675883359,0.27109129,63782.0,63751.0,0.0936327]
["bitfinex","BTCUSD",1724675883360,0.156798,63776.0,63770.0,0.0434]
["bitfinex","BTCUSD",1724675883566,0.156798,63776.0,63770.0,0.108]
["bitfinex","BTCUSD",1724675883567,0.156808,63773.0,63770.0,0.108]
["bitfinex","BTCUSD",1724675883779,0.156808,63773.0,63771.0,0.023]
["bitfinex","BTCUSD",1724675883983,0.156808,63772.0,63771.0,0.023]
["bitfinex","BTCUSD",1724675884421,0.156808,63772.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675884631,0.156807,63773.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675884836,0.156811,63771.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675885046,0.156813,63770.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675886492,0.157813,63770.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675886946,0.47144,63770.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675887147,0.785067,63770.0,63769.0,0.023]
["bitfinex","BTCUSD",1724675887354,0.15683,63763.0,63762.0,0.0622]
["bitfinex","BTCUSD",1724675887553,0.15683,63763.0,63762.0,0.023]
["bitfinex","BTCUSD",1724675887759,0.156847,63757.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675887929,0.156846,63757.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675888087,0.27109129,63763.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675888088,0.313678,63760.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675888300,0.156844,63758.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675888500,0.156846,63757.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675888905,0.15684,63759.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675889121,0.156843,63758.0,63754.0,0.1056]
["bitfinex","BTCUSD",1724675889529,0.156843,63758.0,63755.0,0.023]
["bitfinex","BTCUSD",1724675889727,0.156842,63759.0,63755.0,0.023]
["bitfinex","BTCUSD",1724675889928,0.313668,63762.0,63755.0,0.023]
["bitfinex","BTCUSD",1724675890136,0.15684,63759.0,63755.0,0.02613654]
["bitfinex","BTCUSD",1724675890710,0.156836,63761.0,63755.0,0.02613654]
["bitfinex","BTCUSD",1724675890925,0.313669,63762.0,63755.0,0.02613654]
["bitfinex","BTCUSD",1724675891279,0.313669,63762.0,63755.0,0.023]
["bitfinex","BTCUSD",1724675891478,0.156841,63759.0,63756.0,0.00313648]
["bitfinex","BTCUSD",1724675891700,0.156841,63759.0,63757.0,0.023]
["bitfinex","BTCUSD",1724675892112,0.14061389,63786.0,63759.0,0.0434]
["bitfinex","BTCUSD",1724675892311,0.46876099,63782.0,63769.0,0.263016]
["bitfinex","BTCUSD",1724675892511,0.156793,63779.0,63769.0,0.286016]
["bitfinex","BTCUSD",1724675892768,0.313554,63785.0,63769.0,0.286016]
["bitfinex","BTCUSD",1724675892980,0.00071993,63791.0,63770.0,0.0114]
["bitfinex","BTCUSD",1724675893265,0.00071993,63791.0,63787.0,0.001]
["bitfinex","BTCUSD",1724675893479,0.00071993,63791.0,63788.0,0.0031347]
["bitfinex","BTCUSD",1724675893689,0.00071993,63791.0,63790.0,0.471292]
["bitfinex","BTCUSD",1724675893900,0.00071993,63791.0,63790.0,0.494292]
["bitfinex","BTCUSD",1724675894107,0.00071993,63791.0,63790.0,0.85122]
["bitfinex","BTCUSD",1724675894309,0.00071993,63791.0,63790.0,1.00739801]
["bitfinex","BTCUSD",1724675894984,0.00071993,63791.0,63790.0,0.536692]
["bitfinex","BTCUSD",1724675895188,0.00071993,63791.0,63790.0,0.023]
["bitfinex","BTCUSD",1724675895404,0.00071993,63791.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724675895607,0.00071993,63791.0,63790.0,0.023]
["bitfinex","BTCUSD",1724675895806,0.00071993,63791.0,63790.0,0.1828987]
["bitfinex","BTCUSD",1724675896009,0.00171993,63791.0,63790.0,0.4974267]
["bitfinex","BTCUSD",1724675896184,0.00071993,63791.0,63790.0,0.4964267]
["bitfinex","BTCUSD",1724675896592,0.00171993,63791.0,63790.0,0.4974267]
["bitfinex","BTCUSD",1724675896791,0.00171993,63791.0,63790.0,0.4964267]
["bitfinex","BTCUSD",1724675896792,0.00071993,63791.0,63790.0,0.4964267]
["bitfinex","BTCUSD",1724675897218,0.00071993,63791.0,63790.0,0.96713271]
["bitfinex","BTCUSD",1724675897625,0.00071993,63791.0,63790.0,1.28066071]
["bitfinex","BTCUSD",1724675898241,0.00171993,63791.0,63790.0,0.96713271]
["bitfinex","BTCUSD",1724675898443,0.00171993,63791.0,63790.0,0.494292]
["bitfinex","BTCUSD",1724675899473,0.00165753,63791.0,63790.0,0.494292]
["bitfinex","BTCUSD",1724675900126,0.00165753,63791.0,63790.0,0.80782]
["bitfinex","BTCUSD",1724675900334,0.00165753,63791.0,63790.0,0.180764]
["bitfinex","BTCUSD",1724675900545,0.156769,63788.0,63783.0,0.0104]
["bitfinex","BTCUSD",1724675900809,0.00165753,63791.0,63783.0,0.15678]
["bitfinex","BTCUSD",1724675901009,0.00165753,63791.0,63784.0,0.00413492]
["bitfinex","BTCUSD",1724675901217,0.00165753,63791.0,63784.0,0.00313492]
["bitfinex","BTCUSD",1724675901428,0.00165753,63791.0,63784.0,0.15991292]
["bitfinex","BTCUSD",1724675901645,0.00065753,63791.0,63785.0,0.156775]
["bitfinex","BTCUSD",1724675902077,0.001,63788.0,63782.0,0.0434]
["bitfinex","BTCUSD",1724675902282,0.156769,63788.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675902491,0.156769,63788.0,63780.0,0.179788]
["bitfinex","BTCUSD",1724675902708,0.237469,63789.0,63780.0,0.023]
["bitfinex","BTCUSD",1724675902911,0.237469,63789.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724675903112,0.31418553,63791.0,63784.0,0.156777]
["bitfinex","BTCUSD",1724675903113,0.00065753,63791.0,63784.0,0.156777]
["bitfinex","BTCUSD",1724675903315,0.00165753,63791.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724675903515,0.00165753,63791.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675903516,0.156766,63789.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675903919,0.156765,63790.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675904121,0.15677,63788.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675904324,0.15677,63788.0,63780.0,0.179788]
["bitfinex","BTCUSD",1724675904525,0.156768,63789.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724675904727,0.156768,63789.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675904940,0.156769,63788.0,63783.0,0.023]
["bitfinex","BTCUSD",1724675905140,0.156769,63788.0,63739.0,0.48692934]
["bitfinex","BTCUSD",1724675905141,0.156791,63779.0,63774.0,0.061725]
["bitfinex","BTCUSD",1724675905369,0.313552,63786.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675905590,0.23187801,63790.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675905591,0.313554,63785.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675905807,0.156798,63777.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675906024,0.0666,63782.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675906227,0.156798,63776.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675906631,0.313586,63779.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675906766,0.003,63785.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675906975,0.156796,63777.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675907375,0.1568,63776.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675907816,0.313582,63779.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675908018,0.156796,63777.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675908636,0.313582,63779.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675908839,0.156798,63776.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675909406,0.31359,63778.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675909407,0.156794,63778.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675909610,0.156796,63777.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675909854,0.1568,63776.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675910056,0.156801,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1724675911204,0.156799,63776.0,63739.0,0.0932927]
["bitfinex","BTCUSD",1724675911395,0.156801,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724675911533,0.156801,63775.0,63769.0,0.01713682]
["bitfinex","BTCUSD",1724675911735,0.156801,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724675911736,0.15424467,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724675911939,0.15424467,63775.0,63753.0,0.31371]
["bitfinex","BTCUSD",1724675911940,0.156803,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675912354,0.1568,63776.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675912556,0.156803,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675913404,0.47041,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675914037,0.47041,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675914240,0.47041,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675915204,0.784017,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675915399,0.784017,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675915702,0.47041,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675916340,0.156803,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675917762,0.156799,63776.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675917993,0.15661026,63776.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675918327,0.314561,63784.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675918328,0.0803,63784.0,63774.0,0.15617801]
["bitfinex","BTCUSD",1724675918512,0.0803,63784.0,63775.0,0.023]
["bitfinex","BTCUSD",1724675918513,0.56876099,63783.0,63775.0,0.023]
["bitfinex","BTCUSD",1724675918744,0.1,63783.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675918952,0.313598,63776.0,63775.0,0.001]
["bitfinex","BTCUSD",1724675919237,0.47041,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675919436,0.864317,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675919639,0.55071,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675920071,0.864317,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675920291,0.55071,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675920488,0.55071,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675920690,0.55071,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675920920,0.0803,63778.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675921215,0.156803,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675921396,0.47041,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675922532,0.47041,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675923163,0.47041,63774.0,63773.0,0.00063501]
["bitfinex","BTCUSD",1724675923571,0.47041,63774.0,63773.0,0.00163501]
["bitfinex","BTCUSD",1724675923811,0.47041,63774.0,63771.0,0.00463501]
["bitfinex","BTCUSD",1724675923812,0.156808,63772.0,63771.0,0.00463501]
["bitfinex","BTCUSD",1724675923965,0.156808,63772.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675924574,0.15681,63772.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675924808,0.156811,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675925245,0.156808,63772.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675925448,0.470433,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675925639,0.612433,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675925840,1.49685501,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675926172,1.81147701,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675926596,2.09358555,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675927001,1.81147701,63771.0,63770.0,0.000825]
["bitfinex","BTCUSD",1724675927213,1.81147701,63771.0,63745.0,0.0191]
["bitfinex","BTCUSD",1724675927214,0.156865,63749.0,63745.0,0.0191]
["bitfinex","BTCUSD",1724675927444,0.156868,63748.0,63742.0,0.00465269]
["bitfinex","BTCUSD",1724675927651,0.470592,63750.0,63743.0,0.15717801]
["bitfinex","BTCUSD",1724675927874,0.313716,63752.0,63745.0,0.001]
["bitfinex","BTCUSD",1724675927875,0.156865,63749.0,63745.0,0.001]
["bitfinex","BTCUSD",1724675928083,0.15686,63752.0,63743.0,0.15617801]
["bitfinex","BTCUSD",1724675928284,0.156863,63750.0,63745.0,0.003]
["bitfinex","BTCUSD",1724675928705,0.156863,63750.0,63743.0,0.15617801]
["bitfinex","BTCUSD",1724675928918,0.156863,63750.0,63745.0,0.003]
["bitfinex","BTCUSD",1724675929120,0.156863,63750.0,63746.0,0.023]
["bitfinex","BTCUSD",1724675929327,0.156863,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675929552,0.156863,63750.0,63744.0,0.17917801]
["bitfinex","BTCUSD",1724675929766,0.156866,63749.0,63744.0,0.17917801]
["bitfinex","BTCUSD",1724675930411,0.001,63750.0,63744.0,0.17917801]
["bitfinex","BTCUSD",1724675930803,0.001,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675931150,0.156871,63747.0,63742.0,0.02365269]
["bitfinex","BTCUSD",1724675931406,0.156873,63746.0,63743.0,0.001]
["bitfinex","BTCUSD",1724675931604,0.313734,63749.0,63745.0,0.001]
["bitfinex","BTCUSD",1724675931605,0.15687,63747.0,63745.0,0.001]
["bitfinex","BTCUSD",1724675931817,0.15687,63747.0,63745.0,0.003]
["bitfinex","BTCUSD",1724675932020,0.156867,63748.0,63746.0,0.023]
["bitfinex","BTCUSD",1724675932446,0.156868,63748.0,63746.0,0.023]
["bitfinex","BTCUSD",1724675932648,0.156868,63748.0,63745.0,0.003]
["bitfinex","BTCUSD",1724675932793,0.156868,63748.0,63743.0,0.023]
["bitfinex","BTCUSD",1724675932794,0.001,63747.0,63743.0,0.023]
["bitfinex","BTCUSD",1724675932994,0.156877,63744.0,63742.0,0.00065269]
["bitfinex","BTCUSD",1724675933202,0.156879,63743.0,63742.0,0.00065269]
["bitfinex","BTCUSD",1724675935186,0.157879,63743.0,63742.0,0.00065269]
["bitfinex","BTCUSD",1724675935588,0.868597,63743.0,63742.0,0.00065269]
["bitfinex","BTCUSD",1724675938166,0.868597,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675940722,0.554838,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675941526,0.471638,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675943110,0.785397,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675945068,1.098156,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675945266,1.595415,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675945423,1.597415,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675946155,1.595415,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675946524,1.603415,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675946732,1.595415,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675947340,0.966897,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675947914,0.0825,63748.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675948112,0.156876,63745.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675948318,0.008,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675949116,0.008,63743.0,63742.0,0.1576557]
["bitfinex","BTCUSD",1724675949332,0.1,63750.0,63742.0,0.1806557]
["bitfinex","BTCUSD",1724675949470,0.1,63750.0,63743.0,0.17917801]
["bitfinex","BTCUSD",1724675949673,0.01,63745.0,63743.0,0.15617801]
["bitfinex","BTCUSD",1724675950027,0.1,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675950028,0.156865,63749.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675950288,0.1,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675950496,0.256864,63750.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675950708,0.15687,63747.0,63744.0,0.023]
["bitfinex","BTCUSD",1724675950917,0.156867,63748.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675951125,0.156868,63748.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675951328,0.156871,63747.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675952143,0.0766,63746.0,63743.0,0.001]
["bitfinex","BTCUSD",1724675952376,0.592932,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1724675952552,0.906687,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1724675952964,0.470638,63743.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675954042,0.1,63750.0,63742.0,0.00147769]
["bitfinex","BTCUSD",1724675954293,0.1,63750.0,63743.0,0.15617801]
["bitfinex","BTCUSD",1724675954519,0.0809,63756.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724675954734,0.0809,63756.0,63747.0,0.17917801]
["bitfinex","BTCUSD",1724675955328,0.1809,63756.0,63747.0,0.17917801]
["bitfinex","BTCUSD",1724675956176,0.1909,63756.0,63747.0,0.17917801]
["bitfinex","BTCUSD",1724675956916,0.34775,63756.0,63747.0,0.17917801]
["bitfinex","BTCUSD",1724675957113,0.1909,63756.0,63747.0,0.17917801]
["bitfinex","BTCUSD",1724675957761,0.01,63756.0,63748.0,0.00313674]
["bitfinex","BTCUSD",1724675957964,0.01,63756.0,63750.0,0.2112]
["bitfinex","BTCUSD",1724675958159,0.01,63756.0,63751.0,0.18231454]
["bitfinex","BTCUSD",1724675958840,0.156833,63762.0,63751.0,0.18231454]
["bitfinex","BTCUSD",1724675959040,0.003,63756.0,63751.0,0.17917801]
["bitfinex","BTCUSD",1724675960131,0.1,63759.0,63751.0,0.17917801]
["bitfinex","BTCUSD",1724675960352,0.001,63756.0,63751.0,0.18017801]
["bitfinex","BTCUSD",1724675961543,0.001,63756.0,63751.0,0.17917801]
["bitfinex","BTCUSD",1724675961742,0.1,63759.0,63751.0,0.17917801]
["bitfinex","BTCUSD",1724675961941,1.79828409,63833.0,63751.0,0.17917801]
["bitfinex","BTCUSD",1724675961942,0.4793,63768.0,63752.0,0.1567]
["bitfinex","BTCUSD",1724675962159,0.1,63767.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724675962330,0.1,63767.0,63757.0,0.15617801]
["bitfinex","BTCUSD",1724675962543,0.1,63767.0,63758.0,0.023]
["bitfinex","BTCUSD",1724675962777,0.1,63767.0,63759.0,0.15617801]
["bitfinex","BTCUSD",1724675963007,0.1,63767.0,63752.0,0.470412]
["bitfinex","BTCUSD",1724675963008,0.1,63767.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675963230,0.156831,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675963438,0.1,63762.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675964462,0.1,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675964694,0.256831,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724675965302,0.25683,63763.0,63752.0,0.1567]
["bitfinex","BTCUSD",1724675965469,0.157833,63762.0,63760.0,0.002]
["bitfinex","BTCUSD",1724675965672,0.156833,63762.0,63753.0,0.023]
["bitfinex","BTCUSD",1724675965870,0.1,63763.0,63754.0,0.00313649]
["bitfinex","BTCUSD",1724675966103,0.156831,63763.0,63755.0,0.023]
["bitfinex","BTCUSD",1724675966273,0.1,63762.0,63760.0,0.002]
["bitfinex","BTCUSD",1724675966474,0.1,63765.0,63760.0,0.002]
["bitfinex","BTCUSD",1724675966675,0.4793,63768.0,63757.0,0.02613627]
["bitfinex","BTCUSD",1724675966854,0.4793,63768.0,63758.0,0.15617801]
["bitfinex","BTCUSD",1724675967058,0.156816,63769.0,63759.0,0.023]
["bitfinex","BTCUSD",1724675967266,0.16240751,63770.0,63759.0,0.023]
["bitfinex","BTCUSD",1724675967470,0.156816,63769.0,63759.0,0.023]
["bitfinex","BTCUSD",1724675967674,0.00090751,63770.0,63761.0,0.2738]
["bitfinex","BTCUSD",1724675967880,0.00090751,63770.0,63762.0,0.023]
["bitfinex","BTCUSD",1724675968736,0.313632,63769.0,63762.0,0.023]
["bitfinex","BTCUSD",1724675968948,0.313632,63769.0,63757.0,0.2901]
["bitfinex","BTCUSD",1724675968949,0.1601,63767.0,63758.0,0.023]
["bitfinex","BTCUSD",1724675969217,0.316921,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675969414,0.1601,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675970693,0.003,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675971856,0.15963326,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675973042,0.00281126,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675974176,0.15963226,63767.0,63758.0,0.17917801]
["bitfinex","BTCUSD",1724675974341,0.00281126,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675974707,0.156829,63764.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675974908,0.156826,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675975114,0.00371877,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675975115,0.31736377,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675975337,0.156826,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675975543,0.47418677,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675975751,0.156823,63766.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675976515,0.156825,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675976819,0.15683,63764.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675977043,0.156826,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675978060,0.156829,63764.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675978263,0.156827,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675978472,0.156829,63764.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675978684,0.156832,63763.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675979099,0.156829,63764.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675979941,0.00090751,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675980142,0.156827,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675980576,0.156823,63766.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675980778,0.156826,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675981397,0.15772951,63767.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675981597,0.156824,63766.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675981997,1.001,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675982151,1.0,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675983153,1.001,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675983769,1.157827,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675984171,1.001,63765.0,63758.0,0.18000301]
["bitfinex","BTCUSD",1724675986161,1.001,63765.0,63759.0,0.31077801]
["bitfinex","BTCUSD",1724675986367,1.001,63765.0,63760.0,0.02613623]
["bitfinex","BTCUSD",1724675986567,1.001,63765.0,63760.0,0.18231424]
["bitfinex","BTCUSD",1724675986768,1.001,63765.0,63760.0,0.17917801]
["bitfinex","BTCUSD",1724675986972,1.0,63765.0,63760.0,0.17917801]
["bitfinex","BTCUSD",1724675988019,1.0,63765.0,63761.0,0.00313623]
["bitfinex","BTCUSD",1724675988239,1.0,63765.0,63762.0,0.023]
["bitfinex","BTCUSD",1724675988454,1.001,63765.0,63763.0,0.00313621]
["bitfinex","BTCUSD",1724675988641,1.001,63765.0,63764.0,0.023]
["bitfinex","BTCUSD",1724675989043,1.0,63765.0,63764.0,0.023]
["bitfinex","BTCUSD",1724675989426,1.156825,63765.0,63764.0,0.023]
["bitfinex","BTCUSD",1724675989700,1.156825,63765.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675989701,0.15684,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675989901,0.624721,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675990099,1.062802,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675990524,0.04653399,63762.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675990726,0.35020099,63763.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675990727,0.15684,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675990926,0.470521,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675991305,0.784202,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675991538,1.249683,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675991945,1.250683,63759.0,63758.0,0.001825]
["bitfinex","BTCUSD",1724675992147,1.249683,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675992363,1.677795,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675992560,2.00577788,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675992764,1.9097099,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675992986,2.2233909,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675993188,2.2273909,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724675996200,1.90959585,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676002175,1.75341784,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676002435,1.86976268,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676002745,1.75341784,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676002954,1.8464921,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676003166,1.75341784,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676003810,1.86977377,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676003985,1.86977634,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676004517,1.75341784,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676005044,1.84650962,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676005596,1.84650709,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676005994,1.75341784,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676007470,1.84651071,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676007993,1.84772065,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676008714,1.479083,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676009124,1.54889841,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676009328,0.32561541,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676009537,0.15054511,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676009746,0.104,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676009963,0.004,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676010579,0.004,63759.0,63758.0,0.127825]
["bitfinex","BTCUSD",1724676010810,0.004,63759.0,63758.0,0.150825]
["bitfinex","BTCUSD",1724676011439,0.004,63759.0,63758.0,0.1679539]
["bitfinex","BTCUSD",1724676011639,0.256828,63764.0,63758.0,0.150825]
["bitfinex","BTCUSD",1724676012048,0.001,63759.0,63758.0,0.151825]
["bitfinex","BTCUSD",1724676012462,0.001,63759.0,63758.0,0.024825]
["bitfinex","BTCUSD",1724676012667,0.471521,63759.0,63758.0,0.001825]
["bitfinex","BTCUSD",1724676012873,1.14542811,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676013075,1.42199841,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676013304,1.72070778,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676013514,1.72093681,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676013717,1.62784789,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676014121,1.72094636,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676014321,1.36317742,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676014527,1.43301034,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676015174,1.73647621,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676015804,1.36717742,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676015990,1.43702119,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676016195,1.12334019,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676016613,1.12333973,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676016815,1.05349642,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676016971,1.07807915,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676017338,1.75249744,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676017551,1.07807915,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676017726,1.75251639,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676017926,1.43883539,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676018132,1.14792496,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676019305,1.13693054,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676019727,1.4278062,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676019928,1.33157303,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676020095,1.42469627,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676020295,1.06708473,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676020543,1.1369421,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676021194,1.042502,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676021413,1.11236712,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676022019,1.40086767,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676022247,1.40007723,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676023116,1.30691635,63759.0,63758.0,0.000825]
["bitfinex","BTCUSD",1724676023323,0.784275,63753.0,63752.0,0.00020961]
["bitfinex","BTCUSD",1724676023523,1.10254785,63753.0,63752.0,0.00020961]
["bitfinex","BTCUSD",1724676023731,1.41625871,63753.0,63752.0,0.00020961]
["bitfinex","BTCUSD",1724676024819,1.41625871,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676025304,1.54235871,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676025658,1.54216997,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676026501,1.47229626,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676027214,1.73473297,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676027550,1.82789677,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676028383,1.48332193,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676028585,1.74602954,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676028788,0.88408626,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676028996,0.95398147,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676029756,0.94398147,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676030195,0.87408626,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676030397,0.87508626,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676032608,0.16991239,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676032812,0.14661067,63754.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676032986,0.1,63753.0,63752.0,0.00120961]
["bitfinex","BTCUSD",1724676033189,0.1,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676034056,0.1,63754.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676034262,0.1,63754.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676034388,0.30346167,63755.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676034594,0.04661067,63754.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676034894,0.04661067,63754.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676035092,0.04661067,63754.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676035426,0.04661067,63754.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676035632,0.22676539,63754.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676035839,0.1,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676036885,0.32676739,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676037082,0.570565,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676037282,1.42154671,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676037761,1.42154671,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676038124,1.43282759,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676038557,1.54947472,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676038904,1.43282759,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676039307,1.53819254,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676039522,1.73525671,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676039936,1.87522774,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676040143,1.73525671,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676040546,1.473485,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676040757,1.73624496,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676044709,0.36035899,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676044936,0.470565,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676045146,0.784275,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676046538,0.78518251,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676046743,0.89626235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676046942,1.20997235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676047149,0.89626235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676048190,1.20997235,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676048818,1.20997235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676049138,0.89626235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676049977,1.20997235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676050736,0.89626235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676051631,1.20997235,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676052568,1.67986036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676052768,1.96966036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676053193,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676053446,1.96966036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676053638,2.03960114,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676053863,1.96966036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676054062,2.03960047,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676054384,2.05060047,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676054536,1.98066036,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676054699,2.08628344,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676054903,2.10028344,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676055300,2.10028344,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676055554,1.99766036,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676056896,2.42799344,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676057454,2.42788677,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676057868,2.31137036,63753.0,63752.0,0.00203461]
["bitfinex","BTCUSD",1724676058062,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676058269,2.29737036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676058901,2.31137036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676059306,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676059468,1.96966036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676060101,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676060710,2.29737036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676061112,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676061534,2.29737036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676061734,2.28337036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676062099,2.29737036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676064702,2.41376314,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676065894,2.29737036,63753.0,63752.0,0.00103461]
["bitfinex","BTCUSD",1724676066097,2.29737036,63753.0,63748.0,0.000825]
["bitfinex","BTCUSD",1724676066297,0.512979,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676066498,1.39667501,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676066699,1.71043401,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676066936,2.33795201,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676067095,2.02419301,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676067547,2.09402165,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676067921,2.33795201,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676068122,2.35195201,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676068553,2.40777712,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676068911,2.42177712,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676069113,2.42177665,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676069313,2.12166591,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676069514,2.05184127,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676070572,2.09838117,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676070771,2.05184127,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676071273,2.09838117,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676071474,1.69574127,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676074806,1.38198227,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676079899,1.38179362,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676083078,1.53127362,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676084071,1.53816692,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676084314,1.53127362,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676086620,2.14833262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676086823,2.34553262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676087029,2.4153401,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676088063,2.34553262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676088478,1.89163201,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676089092,1.84503262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676089295,1.89163262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676089431,1.84503262,63743.0,63742.0,0.00161469]
["bitfinex","BTCUSD",1724676090297,0.78451,63734.0,63733.0,0.48361469]
["bitfinex","BTCUSD",1724676090502,0.1,63734.0,63733.0,0.48361469]
["bitfinex","BTCUSD",1724676090706,0.256902,63734.0,63733.0,0.48361469]
["bitfinex","BTCUSD",1724676090943,0.256902,63734.0,63733.0,0.48461469]
["bitfinex","BTCUSD",1724676091145,0.570706,63734.0,63733.0,0.48461469]
["bitfinex","BTCUSD",1724676091562,0.578706,63734.0,63733.0,0.48461469]
["bitfinex","BTCUSD",1724676091987,0.570706,63734.0,63733.0,0.48461469]
["bitfinex","BTCUSD",1724676092194,0.572706,63734.0,63733.0,0.48461469]
["bitfinex","BTCUSD",1724676092601,0.572706,63734.0,63733.0,0.48443969]
["bitfinex","BTCUSD",1724676092811,0.572706,63734.0,63733.0,0.48543969]
["bitfinex","BTCUSD",1724676094052,0.88651,63734.0,63733.0,0.48543969]
["bitfinex","BTCUSD",1724676095477,0.88651,63734.0,63733.0,0.29773969]
["bitfinex","BTCUSD",1724676095678,0.88651,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676096955,1.200314,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676097159,1.200314,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676097364,1.21406222,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676097798,1.21406222,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676098761,1.21406222,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676098965,1.21406222,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676099169,1.26075432,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676099370,1.26075432,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676099546,1.21406222,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676099982,1.21406222,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676100286,1.26075432,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676100490,1.26075432,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676100895,1.21406222,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676101315,1.26075138,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676101791,1.26075138,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676102001,1.26075138,63734.0,63733.0,0.001825]
["bitfinex","BTCUSD",1724676102210,1.98264423,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676102857,2.17534423,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676103797,2.26870235,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676103995,2.17534423,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676104200,2.17334423,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676104403,2.28997084,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676104638,2.17934423,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676104808,2.28997084,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676105029,2.29087835,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676105231,2.29887835,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676105479,2.18225174,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676105694,2.29887835,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676105897,2.18225174,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676106330,2.29890232,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676107607,2.18225174,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676107777,2.29890232,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676108549,2.18225174,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724676110605,1.098555,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1724676110805,0.156948,63715.0,63714.0,0.504]
["bitfinex","BTCUSD",1724676111048,0.470845,63715.0,63714.0,0.503]
["bitfinex","BTCUSD",1724676111262,0.784742,63715.0,63714.0,0.504]
["bitfinex","BTCUSD",1724676113994,0.79861914,63715.0,63714.0,0.504]
["bitfinex","BTCUSD",1724676114986,1.21251614,63715.0,63714.0,0.504]
["bitfinex","BTCUSD",1724676115183,1.21351614,63715.0,63714.0,0.504]
["bitfinex","BTCUSD",1724676116033,1.21351614,63715.0,63714.0,0.324]
["bitfinex","BTCUSD",1724676116266,0.78478,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676116515,1.35487001,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676117474,1.35487001,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676117890,1.68197001,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676118097,1.35587001,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676118330,0.88578,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676118944,0.88478,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676119145,0.575868,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676119562,0.88478,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676119994,0.88478,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676120203,0.570868,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676120415,0.570868,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676120621,0.88478,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676121086,0.88578,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676121292,0.88478,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676121512,0.88478,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676121718,1.35487001,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676122130,1.35468116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676122961,1.04376916,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676123376,1.35768116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676123789,1.35768116,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676123994,1.35768116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676125451,1.35468116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676125783,1.04776916,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676126221,1.36168116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676128573,1.36168116,63712.0,63711.0,0.00067037]
["bitfinex","BTCUSD",1724676129365,1.36168116,63712.0,63711.0,0.00167037]
["bitfinex","BTCUSD",1724676129573,1.36168116,63712.0,63711.0,0.00249537]
["bitfinex","BTCUSD",1724676129817,1.99939316,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676130047,2.5498116,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676130252,2.50330516,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676130460,2.18939316,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676130660,2.50330516,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676130887,2.28239277,63712.0,63711.0,0.00149537]
["bitfinex","BTCUSD",1724676131088,2.20339316,63712.0,63711.0,0.00249537]
["bitfinex","BTCUSD",1724676131809,2.29637115,63712.0,63711.0,0.00249537]
["bitfinex","BTCUSD",1724676132004,2.51730516,63712.0,63711.0,0.00249537]
["bitfinex","BTCUSD",1724676132206,2.51730516,63712.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676132207,1.605627,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676132450,2.24544458,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676133081,2.17572701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676133359,2.6710016,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676133594,2.5826041,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676133838,2.5966041,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676134351,2.5826041,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676134610,2.2966821,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676134851,2.18972701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676135096,2.20372701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676135404,2.25942672,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676135573,2.28402922,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676135773,2.20032951,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676135970,2.27002922,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676136200,2.21432951,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676137472,2.29802922,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676137680,2.22832951,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676138520,2.27480564,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676139337,2.25020314,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676139852,2.20372701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676140295,2.25020177,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676140675,1.69682701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676141684,1.74330682,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676141896,2.05110682,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676142101,2.18832701,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676142296,2.25804673,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676142567,2.27204673,63710.0,63709.0,0.00825]
["bitfinex","BTCUSD",1724676142769,2.27204673,63710.0,63707.0,0.1]
["bitfinex","BTCUSD",1724676142770,1.589562,63708.0,63707.0,0.1]
["bitfinex","BTCUSD",1724676143005,2.15967201,63708.0,63707.0,0.1]
["bitfinex","BTCUSD",1724676143274,1.098986,63695.0,63690.0,0.3054]
["bitfinex","BTCUSD",1724676143512,1.35516401,63695.0,63690.0,0.3054]
["bitfinex","BTCUSD",1724676143718,1.35516401,63695.0,63688.0,0.20295]
["bitfinex","BTCUSD",1724676143719,1.97016001,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676144854,1.97516001,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676146246,1.98316001,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676147401,1.99719896,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676148937,2.18679896,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676150768,2.23327891,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676151149,2.54727491,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676151513,2.23327891,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676151667,2.22527891,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676152070,2.19279896,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676152494,2.57651489,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676152696,2.59451489,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676153077,2.69392664,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676153281,3.00792264,63695.0,63688.0,0.00825]
["bitfinex","BTCUSD",1724676153478,3.00792264,63695.0,63684.0,0.00825]
["bitfinex","BTCUSD",1724676153479,0.157022,63685.0,63684.0,0.00825]
["bitfinex","BTCUSD",1724676153683,1.43889001,63685.0,63684.0,0.00670939]
["bitfinex","BTCUSD",1724676153895,1.92260796,63685.0,63684.0,0.00670939]
["bitfinex","BTCUSD",1724676154120,2.48102501,63685.0,63684.0,0.00670939]
["bitfinex","BTCUSD",1724676154334,1.099262,63679.0,63678.0,0.00563744]
["bitfinex","BTCUSD",1724676154538,1.35544001,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676155127,1.66951501,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676155920,1.68351501,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676156341,1.66951501,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676156743,1.68351501,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676157313,1.69705826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676157527,2.19365826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676157707,2.34978994,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676158621,1.70905826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676158829,1.69505826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676159182,1.69705826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676159980,2.01885826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676160187,2.03285826,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676160361,2.15990222,63679.0,63678.0,0.00063744]
["bitfinex","BTCUSD",1724676160562,2.15990222,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676160945,2.01885826,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676161143,2.20955826,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676161549,1.69705826,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676161777,1.36898326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676162157,1.38298326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676162842,1.36898326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676163048,1.39698326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676163265,1.39698326,63679.0,63678.0,0.31540001]
["bitfinex","BTCUSD",1724676163467,1.38298326,63679.0,63678.0,0.31540001]
["bitfinex","BTCUSD",1724676163866,1.39498326,63679.0,63678.0,0.31540001]
["bitfinex","BTCUSD",1724676164125,1.39498326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676164279,1.38098326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676164680,1.39498326,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676165772,1.39479434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676168133,1.70886934,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676168344,1.39479434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676168539,1.70886934,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676168757,1.39479434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676169159,1.70886934,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676169565,1.39479434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676174391,1.70886934,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676174563,2.03596934,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676175115,1.72189434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676175296,1.39479434,63679.0,63678.0,1e-08]
["bitfinex","BTCUSD",1724676175667,1.39479434,63679.0,63678.0,0.30770001]
["bitfinex","BTCUSD",1724676175668,0.92454133,63679.0,63678.0,0.30770001]
["bitfinex","BTCUSD",1724676175875,0.92454133,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676176517,1.23861633,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676176652,0.92454133,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676177004,1.23861633,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676177885,0.92454133,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676178203,0.49692308,63679.0,63678.0,0.49750001]
["bitfinex","BTCUSD",1724676178416,0.026,63679.0,63678.0,0.65454001]
["bitfinex","BTCUSD",1724676178614,0.026,63679.0,63678.0,0.67667802]
["bitfinex","BTCUSD",1724676179299,0.026,63679.0,63678.0,1.46187802]
["bitfinex","BTCUSD",1724676179436,0.01396664,63699.0,63684.0,0.157025]
["bitfinex","BTCUSD",1724676179641,0.46876099,63693.0,63689.0,0.1353]
["bitfinex","BTCUSD",1724676179849,0.313965,63702.0,63692.0,0.1353]
["bitfinex","BTCUSD",1724676179850,0.156992,63698.0,63692.0,0.1353]
["bitfinex","BTCUSD",1724676180071,0.156993,63697.0,63693.0,0.3173]
["bitfinex","BTCUSD",1724676180279,0.313977,63699.0,63694.0,0.4526]
["bitfinex","BTCUSD",1724676180477,0.313962,63702.0,63694.0,0.4526]
["bitfinex","BTCUSD",1724676180831,0.15448,63695.0,63694.0,0.4526]
["bitfinex","BTCUSD",1724676181046,0.14948,63695.0,63694.0,0.4756]
["bitfinex","BTCUSD",1724676181451,0.15848,63695.0,63694.0,0.4756]
["bitfinex","BTCUSD",1724676181692,0.15548,63695.0,63694.0,0.4756]
["bitfinex","BTCUSD",1724676181905,0.14948,63695.0,63694.0,0.4756]
["bitfinex","BTCUSD",1724676182136,0.14948,63695.0,63694.0,0.63177801]
["bitfinex","BTCUSD",1724676183162,0.14948,63695.0,63694.0,0.79077801]
["bitfinex","BTCUSD",1724676183372,0.15048,63695.0,63694.0,1.10477901]
["bitfinex","BTCUSD",1724676183810,0.15148,63695.0,63694.0,0.79477801]
["bitfinex","BTCUSD",1724676184017,0.15048,63695.0,63694.0,0.79077801]
["bitfinex","BTCUSD",1724676184218,0.15048,63695.0,63694.0,0.63377801]
["bitfinex","BTCUSD",1724676184420,0.15148,63695.0,63694.0,0.63777801]
["bitfinex","BTCUSD",1724676184596,0.15148,63695.0,63694.0,0.4816]
["bitfinex","BTCUSD",1724676185039,0.15148,63695.0,63694.0,0.4586]
["bitfinex","BTCUSD",1724676188257,0.15148,63695.0,63694.0,0.61477801]
["bitfinex","BTCUSD",1724676188529,0.15148,63695.0,63694.0,0.63777801]
["bitfinex","BTCUSD",1724676189928,0.15148,63695.0,63694.0,0.79477801]
["bitfinex","BTCUSD",1724676190520,0.15148,63695.0,63694.0,1.10877901]
["bitfinex","BTCUSD",1724676190721,0.15148,63695.0,63694.0,1.42278001]
["bitfinex","BTCUSD",1724676191166,0.15148,63695.0,63694.0,1.42378001]
["bitfinex","BTCUSD",1724676191946,0.15238861,63695.0,63694.0,1.42378001]
["bitfinex","BTCUSD",1724676193072,0.15138861,63695.0,63694.0,1.73578101]
["bitfinex","BTCUSD",1724676193278,0.15038861,63695.0,63694.0,1.73178101]
["bitfinex","BTCUSD",1724676193495,0.15138861,63695.0,63694.0,1.43078001]
["bitfinex","BTCUSD",1724676193698,0.15238861,63695.0,63694.0,1.43878001]
["bitfinex","BTCUSD",1724676193858,0.15138861,63695.0,63694.0,1.42578001]
["bitfinex","BTCUSD",1724676194053,0.15038861,63695.0,63694.0,1.41778001]
["bitfinex","BTCUSD",1724676194263,0.15138861,63695.0,63694.0,1.43078001]
["bitfinex","BTCUSD",1724676194459,0.15238861,63695.0,63694.0,1.60408001]
["bitfinex","BTCUSD",1724676194670,0.15238861,63695.0,63694.0,1.43878001]
["bitfinex","BTCUSD",1724676195381,0.00090751,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1724676195599,0.00090751,63707.0,63706.0,1.47133301]
["bitfinex","BTCUSD",1724676195801,0.00090751,63707.0,63706.0,1.78627501]
["bitfinex","BTCUSD",1724676196718,0.00090751,63707.0,63706.0,1.47233301]
["bitfinex","BTCUSD",1724676197245,0.00190751,63707.0,63706.0,1.48033301]
["bitfinex","BTCUSD",1724676197544,0.00190751,63707.0,63706.0,1.79427501]
["bitfinex","BTCUSD",1724676197750,0.00090751,63707.0,63706.0,1.78627501]
["bitfinex","BTCUSD",1724676198153,0.00190751,63707.0,63706.0,2.10821701]
["bitfinex","BTCUSD",1724676198530,0.00190751,63707.0,63706.0,2.12221701]
["bitfinex","BTCUSD",1724676198531,0.00290751,63707.0,63706.0,2.12221701]
["bitfinex","BTCUSD",1724676199286,0.00190751,63707.0,63706.0,2.10821701]
["bitfinex","BTCUSD",1724676199471,0.00190751,63707.0,63706.0,2.11421701]
["bitfinex","BTCUSD",1724676199871,0.00290751,63707.0,63706.0,1.81027501]
["bitfinex","BTCUSD",1724676201963,0.00290751,63707.0,63706.0,1.49633301]
["bitfinex","BTCUSD",1724676204913,0.00290751,63707.0,63706.0,1.81027501]
["bitfinex","BTCUSD",1724676206716,0.00290751,63707.0,63706.0,1.82501154]
["bitfinex","BTCUSD",1724676207294,0.00290751,63707.0,63706.0,1.92501154]
["bitfinex","BTCUSD",1724676208665,0.00290751,63707.0,63706.0,1.93887666]
["bitfinex","BTCUSD",1724676208859,0.00290751,63707.0,63706.0,1.92501154]
["bitfinex","BTCUSD",1724676210710,0.18542253,63724.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724676211098,0.18542253,63724.0,63718.0,0.33611901]
["bitfinex","BTCUSD",1724676212119,0.18642253,63724.0,63718.0,0.17917801]
["bitfinex","BTCUSD",1724676212338,0.18742253,63724.0,63718.0,0.33611901]
["bitfinex","BTCUSD",1724676212517,0.18642253,63724.0,63718.0,0.33611901]
["bitfinex","BTCUSD",1724676212723,0.18542253,63724.0,63718.0,0.34711901]
["bitfinex","BTCUSD",1724676212928,0.18642253,63724.0,63718.0,0.35511901]
["bitfinex","BTCUSD",1724676213134,0.18742253,63724.0,63718.0,0.35511901]
["bitfinex","BTCUSD",1724676213273,0.18742253,63724.0,63720.0,0.001]
["bitfinex","BTCUSD",1724676213472,0.002,63724.0,63721.0,0.15617801]
["bitfinex","BTCUSD",1724676213695,0.002,63724.0,63722.0,0.023]
["bitfinex","BTCUSD",1724676213895,0.002,63724.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676214878,0.1885,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676215057,0.1885,63726.0,63722.0,0.19017801]
["bitfinex","BTCUSD",1724676215058,0.001,63724.0,63722.0,0.19017801]
["bitfinex","BTCUSD",1724676215269,0.002,63724.0,63722.0,0.19017801]
["bitfinex","BTCUSD",1724676215680,0.001,63724.0,63722.0,0.19017801]
["bitfinex","BTCUSD",1724676216090,0.001,63724.0,63722.0,0.19617801]
["bitfinex","BTCUSD",1724676216342,0.3082,63723.0,63722.0,0.017]
["bitfinex","BTCUSD",1724676216754,0.3082,63723.0,63722.0,0.011]
["bitfinex","BTCUSD",1724676216963,0.3032,63723.0,63722.0,0.011]
["bitfinex","BTCUSD",1724676217366,0.460129,63723.0,63722.0,0.011]
["bitfinex","BTCUSD",1724676217587,0.966187,63723.0,63722.0,0.011]
["bitfinex","BTCUSD",1724676217795,0.156932,63722.0,63714.0,0.001]
["bitfinex","BTCUSD",1724676217969,0.156934,63721.0,63715.0,0.15617801]
["bitfinex","BTCUSD",1724676218200,0.4964,63723.0,63716.0,0.023]
["bitfinex","BTCUSD",1724676218612,0.65333,63723.0,63716.0,0.023]
["bitfinex","BTCUSD",1724676218799,0.65233,63723.0,63716.0,0.023]
["bitfinex","BTCUSD",1724676219054,0.65333,63723.0,63722.0,0.009]
["bitfinex","BTCUSD",1724676219260,0.4964,63723.0,63722.0,0.009]
["bitfinex","BTCUSD",1724676219467,0.4954,63723.0,63716.0,0.023]
["bitfinex","BTCUSD",1724676219885,0.4964,63723.0,63716.0,0.032]
["bitfinex","BTCUSD",1724676220115,0.001,63723.0,63720.0,0.001]
["bitfinex","BTCUSD",1724676220294,0.001,63723.0,63721.0,0.15617801]
["bitfinex","BTCUSD",1724676220532,0.001,63723.0,63722.0,0.023]
["bitfinex","BTCUSD",1724676220739,0.001,63723.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676220941,0.002,63723.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676221151,0.00090861,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724676221372,0.00090861,63726.0,63725.0,0.93048799]
["bitfinex","BTCUSD",1724676221583,0.00090861,63726.0,63725.0,1.26733599]
["bitfinex","BTCUSD",1724676222204,0.00090861,63726.0,63725.0,0.95348799]
["bitfinex","BTCUSD",1724676222411,0.00090861,63726.0,63725.0,0.96822159]
["bitfinex","BTCUSD",1724676222631,0.00190861,63726.0,63725.0,1.17662159]
["bitfinex","BTCUSD",1724676222835,0.00190861,63726.0,63725.0,1.49046959]
["bitfinex","BTCUSD",1724676223043,0.18470861,63726.0,63725.0,0.17917801]
["bitfinex","BTCUSD",1724676223262,0.18470861,63726.0,63720.0,0.001]
["bitfinex","BTCUSD",1724676223472,0.18470861,63726.0,63721.0,0.15617801]
["bitfinex","BTCUSD",1724676223687,0.18470861,63726.0,63722.0,0.023]
["bitfinex","BTCUSD",1724676223905,0.18470861,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676224107,0.18470861,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1724676224459,0.18470861,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676224986,0.18470861,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1724676224987,0.18570861,63726.0,63725.0,0.014]
["bitfinex","BTCUSD",1724676225341,0.18570861,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676225342,0.18470861,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676225572,0.18470861,63726.0,63722.0,0.18817801]
["bitfinex","BTCUSD",1724676226139,0.18470861,63726.0,63722.0,0.17917801]
["bitfinex","BTCUSD",1724676226403,0.18470861,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676227092,0.34162961,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676227295,0.34162961,63726.0,63725.0,0.022]
["bitfinex","BTCUSD",1724676228301,0.34162961,63726.0,63715.0,0.001]
["bitfinex","BTCUSD",1724676228577,0.18570861,63726.0,63725.0,0.012]
["bitfinex","BTCUSD",1724676229284,0.34162961,63726.0,63725.0,0.012]
["bitfinex","BTCUSD",1724676229485,0.34162961,63726.0,63725.0,0.021]
["bitfinex","BTCUSD",1724676229486,0.65647261,63726.0,63725.0,0.021]
["bitfinex","BTCUSD",1724676229703,0.18570861,63726.0,63725.0,0.021]
["bitfinex","BTCUSD",1724676230249,0.18570861,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676230451,0.65042961,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676230655,0.96427261,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676230882,1.27811561,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676231081,1.59195861,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676231238,1.59195861,63726.0,63725.0,0.021]
["bitfinex","BTCUSD",1724676231652,1.59195861,63726.0,63725.0,0.009]
["bitfinex","BTCUSD",1724676231855,0.470817,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676232059,1.280595,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676232466,1.380595,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676232867,1.066717,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676233068,1.070717,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676234150,1.384595,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676234353,1.070717,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676234964,1.07783685,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676235378,0.76395885,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676235779,1.07783685,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676236613,1.39171485,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676236818,1.07783685,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676237217,1.07764798,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676237864,1.07964798,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676238443,1.39352598,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676239526,1.86358199,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676239725,1.93334295,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676240152,1.86358199,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676240299,1.95659661,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676240507,1.86358199,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676241939,1.87702957,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676242139,2.19090757,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676242951,2.18690757,63719.0,63718.0,0.000825]
["bitfinex","BTCUSD",1724676243454,2.19690757,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724676243772,2.58559269,63719.0,63718.0,0.001825]
["bitfinex","BTCUSD",1724676243976,1.412559,63714.0,63713.0,0.0001024]
["bitfinex","BTCUSD",1724676244181,2.22271678,63714.0,63713.0,0.0001024]
["bitfinex","BTCUSD",1724676244392,2.50384334,63714.0,63713.0,0.0001024]
["bitfinex","BTCUSD",1724676244809,2.84234747,63714.0,63713.0,0.0001024]
["bitfinex","BTCUSD",1724676245019,2.84234747,63714.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676245020,1.098968,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676245228,1.707568,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676245439,1.707568,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676245658,1.71444897,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676246250,1.71444897,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676246471,1.71944897,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676246868,1.71944897,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676247100,1.71944897,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676247434,1.71944897,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676247634,1.87562698,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676247865,1.88928671,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676248069,1.89228671,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676248841,1.72244897,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676249296,1.715568,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676249495,1.087586,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676250900,1.087586,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676251049,1.087586,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676251452,0.6166,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676251664,0.773595,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676252039,1.087586,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676252272,1.401577,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676254235,1.87174601,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676254439,1.87174601,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676255113,0.108,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676256015,0.108,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676256218,0.108,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676256419,0.108,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676256619,0.008,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676257587,0.008,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676257817,0.356795,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676258092,0.670786,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676258318,0.770786,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676258763,0.770786,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676259424,0.108,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676259853,0.008,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676260055,0.108,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676260529,0.008,63696.0,63695.0,0.504126]
["bitfinex","BTCUSD",1724676260743,0.008,63696.0,63695.0,0.683124]
["bitfinex","BTCUSD",1724676261361,0.1962,63707.0,63695.0,0.683124]
["bitfinex","BTCUSD",1724676261538,0.005,63696.0,63695.0,0.526126]
["bitfinex","BTCUSD",1724676261755,0.008,63696.0,63695.0,0.526126]
["bitfinex","BTCUSD",1724676261954,0.008,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676262183,0.003,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676262382,0.1651303,63696.0,63695.0,0.014826]
["bitfinex","BTCUSD",1724676262790,0.475986,63696.0,63695.0,0.014826]
["bitfinex","BTCUSD",1724676263008,0.474986,63696.0,63695.0,0.011826]
["bitfinex","BTCUSD",1724676263241,0.470986,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676263494,0.470986,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676264016,0.355593,63697.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676264253,0.470986,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676264761,0.784977,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676264997,1.405168,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676265223,1.091177,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676265486,0.777186,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676265733,0.777186,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676265934,0.779186,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676266074,0.783186,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676266275,0.474986,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676266480,0.470986,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676267292,0.156995,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676267702,0.470986,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676267946,0.472986,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676268181,0.472986,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676268386,0.470986,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676268497,0.156995,63696.0,63695.0,0.003826]
["bitfinex","BTCUSD",1724676268908,0.156995,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676269117,0.470986,63696.0,63695.0,0.004826]
["bitfinex","BTCUSD",1724676271012,0.02,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1724676272337,0.176993,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1724676272567,0.490981,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1724676272776,0.333988,63697.0,63696.0,0.001]
["bitfinex","BTCUSD",1724676272987,0.470986,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676273222,1.084577,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676273432,1.184577,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676274061,1.84684601,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676274265,2.31696869,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676274674,2.30137601,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676274887,1.49568501,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676275093,1.55325501,63696.0,63695.0,0.003826]
["bitfinex","BTCUSD",1724676275292,1.59970805,63696.0,63695.0,0.003826]
["bitfinex","BTCUSD",1724676275495,1.87624601,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1724676275937,1.89024601,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676276146,1.88124601,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676276557,1.9349484,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676277592,1.9489484,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676278582,1.94899381,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676278787,2.21648636,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676279001,1.90249536,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676279639,1.97217492,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676280047,2.28616592,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676280457,2.28625811,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676280691,2.21648636,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676281520,2.30939245,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676282534,2.33242051,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676282800,2.21648636,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676283356,2.53047736,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676283574,2.66959834,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676283971,2.68572145,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676284395,2.53047736,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676285700,2.68418204,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676285906,2.84050513,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676286103,2.68660904,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676286571,2.68760904,63696.0,63695.0,0.001826]
["bitfinex","BTCUSD",1724676287137,3.69643936,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676287345,2.94507736,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676288477,2.89437736,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676288987,3.1328138,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676289414,3.4468048,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676290233,3.4328048,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676290437,3.41971231,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676290643,3.19527587,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676290909,3.20927587,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676291114,2.69068487,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676291320,2.84681655,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676291904,3.16061865,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676292106,2.69049597,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676292532,3.01851797,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676293003,2.85479597,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676296668,2.21720497,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676297080,2.03667618,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676297290,1.89720497,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676298674,1.70510497,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676299070,1.69785562,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676299484,1.79084739,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676299711,1.79084793,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676300330,1.47685693,63696.0,63695.0,1e-06]
["bitfinex","BTCUSD",1724676300554,0.54620816,63696.0,63695.0,0.500001]
["bitfinex","BTCUSD",1724676300780,0.49970461,63696.0,63695.0,0.500001]
["bitfinex","BTCUSD",1724676301393,0.47170461,63696.0,63695.0,0.5]
["bitfinex","BTCUSD",1724676301795,0.49270461,63696.0,63695.0,0.5]
["bitfinex","BTCUSD",1724676302407,0.90669561,63696.0,63695.0,0.5]
["bitfinex","BTCUSD",1724676302583,0.15701,63690.0,63689.0,0.3279]
["bitfinex","BTCUSD",1724676302782,0.15701,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1724676302783,0.157015,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1724676302985,0.7851,63686.0,63685.0,0.3279]
["bitfinex","BTCUSD",1724676303183,0.94127801,63686.0,63685.0,0.3289]
["bitfinex","BTCUSD",1724676303415,1.25531801,63686.0,63685.0,0.3289]
["bitfinex","BTCUSD",1724676303807,1.25531801,63686.0,63685.0,0.3279]
["bitfinex","BTCUSD",1724676304326,0.7901,63686.0,63685.0,0.3279]
["bitfinex","BTCUSD",1724676305188,0.47606,63686.0,63685.0,0.3279]
["bitfinex","BTCUSD",1724676305512,0.47606,63686.0,63685.0,0.5181]
["bitfinex","BTCUSD",1724676305513,0.005,63686.0,63685.0,0.5181]
["bitfinex","BTCUSD",1724676305748,0.008,63686.0,63685.0,0.5181]
["bitfinex","BTCUSD",1724676305980,0.008,63686.0,63685.0,0.5411]
["bitfinex","BTCUSD",1724676306418,0.005,63686.0,63685.0,0.5411]
["bitfinex","BTCUSD",1724676306619,0.1,63695.0,63688.0,0.3044]
["bitfinex","BTCUSD",1724676306824,0.1,63695.0,63690.0,0.3044]
["bitfinex","BTCUSD",1724676307049,0.1,63695.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676307050,0.256998,63695.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676307867,0.157,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676308069,0.257,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676308844,0.885002,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676309388,0.890002,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676309590,0.89693953,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676310895,1.21094053,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676311294,0.89693953,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676312432,0.890002,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676313675,0.105,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676313894,0.005,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676314099,0.012,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676314496,0.112,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676314711,0.269,63694.0,63693.0,0.3044]
["bitfinex","BTCUSD",1724676315494,0.269,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676315900,0.2721353,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676316109,0.583001,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676317797,1.211003,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676318205,0.897002,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676318834,0.112,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676319285,0.012,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676319457,0.012,63694.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676322488,0.012,63694.0,63693.0,1.46901801]
["bitfinex","BTCUSD",1724676322759,0.012,63694.0,63693.0,1.48616087]
["bitfinex","BTCUSD",1724676322971,0.012,63694.0,63693.0,1.80016687]
["bitfinex","BTCUSD",1724676323183,0.007,63694.0,63693.0,1.80016687]
["bitfinex","BTCUSD",1724676323400,0.007,63694.0,63693.0,0.70014587]
["bitfinex","BTCUSD",1724676323603,0.007,63694.0,63693.0,0.52096786]
["bitfinex","BTCUSD",1724676323604,0.164,63694.0,63693.0,0.52096786]
["bitfinex","BTCUSD",1724676323815,0.007,63694.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676324050,0.157,63694.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676324261,0.157,63694.0,63693.0,0.504825]
["bitfinex","BTCUSD",1724676324668,0.15790551,63696.0,63693.0,0.504825]
["bitfinex","BTCUSD",1724676324872,0.156999,63695.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676325093,0.00090751,63696.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676325094,0.002,63694.0,63693.0,0.503825]
["bitfinex","BTCUSD",1724676325565,0.158,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676325773,0.156998,63695.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676325976,0.471001,63694.0,63693.0,0.307225]
["bitfinex","BTCUSD",1724676326202,0.785002,63694.0,63693.0,0.307225]
["bitfinex","BTCUSD",1724676326413,0.471001,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676326619,0.472001,63694.0,63693.0,0.307225]
["bitfinex","BTCUSD",1724676327020,0.471001,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676327232,0.471001,63694.0,63693.0,0.306225]
["bitfinex","BTCUSD",1724676327439,0.47290051,63696.0,63693.0,0.306225]
["bitfinex","BTCUSD",1724676327652,0.31590251,63696.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676327863,0.314001,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676328065,0.471001,63694.0,63693.0,0.306225]
["bitfinex","BTCUSD",1724676328692,0.02,63695.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676329112,0.02,63695.0,63693.0,0.306225]
["bitfinex","BTCUSD",1724676329533,0.157,63694.0,63693.0,0.306225]
["bitfinex","BTCUSD",1724676329760,0.159,63694.0,63693.0,0.305225]
["bitfinex","BTCUSD",1724676329973,0.473001,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676330801,0.473001,63694.0,63693.0,0.001825]
["bitfinex","BTCUSD",1724676331013,0.471001,63694.0,63693.0,0.001825]
["bitfinex","BTCUSD",1724676332468,0.473001,63694.0,63693.0,0.001825]
["bitfinex","BTCUSD",1724676332672,0.002,63694.0,63693.0,0.001825]
["bitfinex","BTCUSD",1724676334866,0.159,63694.0,63693.0,0.001825]
["bitfinex","BTCUSD",1724676335069,0.159,63694.0,63693.0,0.328925]
["bitfinex","BTCUSD",1724676335070,0.002,63694.0,63693.0,0.328925]
["bitfinex","BTCUSD",1724676335496,0.002,63694.0,63693.0,0.50307254]
["bitfinex","BTCUSD",1724676335703,0.002,63694.0,63693.0,1.53363157]
["bitfinex","BTCUSD",1724676335910,0.002,63694.0,63693.0,1.84763757]
["bitfinex","BTCUSD",1724676336118,0.002,63694.0,63693.0,1.86237822]
["bitfinex","BTCUSD",1724676336324,0.002,63694.0,63693.0,1.8359092]
["bitfinex","BTCUSD",1724676336528,0.002,63694.0,63693.0,1.8349092]
["bitfinex","BTCUSD",1724676337164,0.003,63694.0,63693.0,2.11803001]
["bitfinex","BTCUSD",1724676337374,0.00090751,63696.0,63695.0,1.532386]
["bitfinex","BTCUSD",1724676337602,0.00090751,63696.0,63695.0,1.71156401]
["bitfinex","BTCUSD",1724676337870,0.00090751,63696.0,63695.0,1.72870404]
["bitfinex","BTCUSD",1724676338686,0.00190751,63696.0,63695.0,1.72970404]
["bitfinex","BTCUSD",1724676339093,0.00190751,63696.0,63695.0,1.72870404]
["bitfinex","BTCUSD",1724676339299,0.00090751,63696.0,63695.0,2.04270004]
["bitfinex","BTCUSD",1724676339727,0.00090751,63696.0,63695.0,2.07028118]
["bitfinex","BTCUSD",1724676339728,0.00190751,63696.0,63695.0,2.07028118]
["bitfinex","BTCUSD",1724676340146,0.00190751,63696.0,63695.0,2.06628118]
["bitfinex","BTCUSD",1724676340147,0.00090751,63696.0,63695.0,2.06628118]
["bitfinex","BTCUSD",1724676340360,0.00190751,63696.0,63695.0,2.07027971]
["bitfinex","BTCUSD",1724676340561,0.00290751,63696.0,63695.0,2.07127971]
["bitfinex","BTCUSD",1724676340800,0.00190751,63696.0,63695.0,2.06727971]
["bitfinex","BTCUSD",1724676341204,0.00090751,63696.0,63695.0,2.06627971]
["bitfinex","BTCUSD",1724676341610,0.00190751,63696.0,63695.0,2.06727971]
["bitfinex","BTCUSD",1724676341816,0.46876099,63717.0,63712.0,0.78578]
["bitfinex","BTCUSD",1724676342031,0.46876099,63717.0,63712.0,1.43019701]
["bitfinex","BTCUSD",1724676342234,0.00090751,63719.0,63712.0,1.43019701]
["bitfinex","BTCUSD",1724676343311,0.00190751,63713.0,63712.0,1.12028501]
["bitfinex","BTCUSD",1724676343521,0.00190751,63713.0,63712.0,0.52031638]
["bitfinex","BTCUSD",1724676343725,0.00190751,63713.0,63712.0,0.50317801]
["bitfinex","BTCUSD",1724676344601,0.00290751,63713.0,63712.0,0.50517801]
["bitfinex","BTCUSD",1724676345847,0.156932,63722.0,63712.0,0.50517801]
["bitfinex","BTCUSD",1724676345848,0.156934,63721.0,63712.0,0.349]
["bitfinex","BTCUSD",1724676346059,0.156936,63720.0,63713.0,0.023]
["bitfinex","BTCUSD",1724676346267,0.156939,63719.0,63713.0,0.023]
["bitfinex","BTCUSD",1724676346470,0.02,63714.0,63713.0,0.023]
["bitfinex","BTCUSD",1724676348475,0.02,63714.0,63713.0,0.03]
["bitfinex","BTCUSD",1724676348685,0.021,63714.0,63713.0,0.03]
["bitfinex","BTCUSD",1724676348905,0.021,63714.0,63713.0,0.026]
["bitfinex","BTCUSD",1724676349274,0.022,63714.0,63713.0,0.031]
["bitfinex","BTCUSD",1724676349698,0.022,63714.0,63713.0,0.008]
["bitfinex","BTCUSD",1724676350337,0.021,63714.0,63713.0,0.005]
["bitfinex","BTCUSD",1724676350744,0.022,63714.0,63713.0,0.008]
["bitfinex","BTCUSD",1724676351410,0.021,63714.0,63713.0,0.003]
["bitfinex","BTCUSD",1724676351846,1.291555,63714.0,63713.0,0.003]
["bitfinex","BTCUSD",1724676352064,1.605457,63714.0,63713.0,0.003]
["bitfinex","BTCUSD",1724676352436,1.291555,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1724676352648,0.977653,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1724676352862,1.291555,63714.0,63713.0,0.004]
["bitfinex","BTCUSD",1724676353026,0.47086,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676353232,0.784767,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676354776,0.785767,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676355700,0.786767,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676358731,0.002,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676360397,0.158953,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676360600,0.002,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676361437,0.002,63713.0,63712.0,0.027825]
["bitfinex","BTCUSD",1724676362061,0.002,63713.0,63712.0,0.209425]
["bitfinex","BTCUSD",1724676362215,0.002,63713.0,63712.0,0.22656444]
["bitfinex","BTCUSD",1724676362425,0.002,63713.0,63712.0,0.209425]
["bitfinex","BTCUSD",1724676362627,0.002,63713.0,63712.0,0.504125]
["bitfinex","BTCUSD",1724676362827,0.002,63713.0,63712.0,0.52126416]
["bitfinex","BTCUSD",1724676363038,0.002,63713.0,63712.0,1.14931017]
["bitfinex","BTCUSD",1724676363244,0.002,63713.0,63712.0,0.83539817]
["bitfinex","BTCUSD",1724676363473,0.002,63713.0,63712.0,1.14931017]
["bitfinex","BTCUSD",1724676363855,0.002,63713.0,63712.0,0.322525]
["bitfinex","BTCUSD",1724676364054,0.001,63713.0,63712.0,0.322525]
["bitfinex","BTCUSD",1724676364278,0.002,63713.0,63712.0,0.325525]
["bitfinex","BTCUSD",1724676364492,0.002,63713.0,63712.0,0.030825]
["bitfinex","BTCUSD",1724676364691,0.001,63713.0,63712.0,0.026825]
["bitfinex","BTCUSD",1724676364893,0.02,63714.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676365094,0.02,63714.0,63712.0,0.009825]
["bitfinex","BTCUSD",1724676365095,0.001,63713.0,63712.0,0.009825]
["bitfinex","BTCUSD",1724676365272,0.02,63714.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676365727,0.001,63713.0,63712.0,0.009825]
["bitfinex","BTCUSD",1724676366073,0.02,63714.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676366438,0.02,63714.0,63712.0,0.003825]
["bitfinex","BTCUSD",1724676366648,0.001,63713.0,63712.0,0.015825]
["bitfinex","BTCUSD",1724676366778,0.001,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676366977,0.001,63713.0,63712.0,0.015825]
["bitfinex","BTCUSD",1724676367177,0.002,63713.0,63712.0,0.015825]
["bitfinex","BTCUSD",1724676367778,0.001,63713.0,63712.0,0.003825]
["bitfinex","BTCUSD",1724676368200,0.001,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676368650,0.001,63713.0,63712.0,0.003825]
["bitfinex","BTCUSD",1724676369451,0.002,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676371086,0.158953,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676372622,0.002,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676373233,0.158953,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676373730,0.002,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676373936,0.158953,63713.0,63712.0,0.012825]
["bitfinex","BTCUSD",1724676374671,0.002,63713.0,63712.0,0.518625]
["bitfinex","BTCUSD",1724676374897,0.002,63713.0,63712.0,0.541625]
["bitfinex","BTCUSD",1724676376050,0.002,63713.0,63712.0,0.85475901]
["bitfinex","BTCUSD",1724676376761,0.002,63713.0,63712.0,1.16967101]
["bitfinex","BTCUSD",1724676376959,0.002,63713.0,63712.0,1.48358301]
["bitfinex","BTCUSD",1724676377562,0.001,63713.0,63712.0,1.48058301]
["bitfinex","BTCUSD",1724676377997,0.001,63713.0,63712.0,1.78849501]
["bitfinex","BTCUSD",1724676378401,0.001,63713.0,63712.0,1.80249501]
["bitfinex","BTCUSD",1724676378402,0.002,63713.0,63712.0,1.80249501]
["bitfinex","BTCUSD",1724676379135,0.001,63713.0,63712.0,1.78849501]
["bitfinex","BTCUSD",1724676379558,0.00090751,63724.0,63723.0,1.283445]
["bitfinex","BTCUSD",1724676379735,0.00090751,63724.0,63723.0,1.46262301]
["bitfinex","BTCUSD",1724676380053,0.00090751,63724.0,63723.0,1.14876501]
["bitfinex","BTCUSD",1724676380637,0.00090751,63724.0,63723.0,1.46262301]
["bitfinex","BTCUSD",1724676381781,0.00090751,63724.0,63723.0,1.77648101]
["bitfinex","BTCUSD",1724676382245,0.00190751,63724.0,63723.0,1.79048101]
["bitfinex","BTCUSD",1724676382682,0.00290751,63724.0,63723.0,1.80448101]
["bitfinex","BTCUSD",1724676383322,0.00271864,63724.0,63723.0,1.80448101]
["bitfinex","BTCUSD",1724676384362,0.00271864,63724.0,63723.0,2.11833901]
["bitfinex","BTCUSD",1724676384984,0.00271864,63724.0,63723.0,2.21833901]
["bitfinex","BTCUSD",1724676385401,0.00171864,63724.0,63723.0,2.20433901]
["bitfinex","BTCUSD",1724676386015,0.00071864,63724.0,63723.0,2.19033901]
["bitfinex","BTCUSD",1724676386317,0.00071864,63724.0,63723.0,2.20433901]
["bitfinex","BTCUSD",1724676386498,0.00171864,63724.0,63723.0,2.21833901]
["bitfinex","BTCUSD",1724676386701,0.00071864,63724.0,63723.0,2.19033901]
["bitfinex","BTCUSD",1724676387121,0.00171864,63724.0,63723.0,2.21833901]
["bitfinex","BTCUSD",1724676387537,0.00171864,63724.0,63723.0,2.20433901]
["bitfinex","BTCUSD",1724676387740,0.00171864,63724.0,63723.0,2.21833901]
["bitfinex","BTCUSD",1724676388500,0.00171864,63724.0,63723.0,2.20433901]
["bitfinex","BTCUSD",1724676388727,0.00071864,63724.0,63723.0,2.20433901]
["bitfinex","BTCUSD",1724676388932,0.00071864,63724.0,63723.0,2.21833901]
["bitfinex","BTCUSD",1724676393439,0.00071864,63724.0,63723.0,1.70118101]
["bitfinex","BTCUSD",1724676393638,0.1975,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724676393639,0.19412725,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724676394079,0.20123759,63733.0,63732.0,0.62689901]
["bitfinex","BTCUSD",1724676394285,0.00711034,63733.0,63732.0,0.94071301]
["bitfinex","BTCUSD",1724676394715,0.3094,63738.0,63733.0,0.470713]
["bitfinex","BTCUSD",1724676394914,0.009086,63743.0,63733.0,0.96470001]
["bitfinex","BTCUSD",1724676395125,0.0080172,63734.0,63733.0,0.96470001]
["bitfinex","BTCUSD",1724676395380,0.00090751,63734.0,63733.0,1.27850901]
["bitfinex","BTCUSD",1724676395826,0.00090751,63734.0,63733.0,0.96470001]
["bitfinex","BTCUSD",1724676396457,0.00090751,63734.0,63733.0,1.29250901]
["bitfinex","BTCUSD",1724676397532,0.00090751,63734.0,63733.0,1.30550901]
["bitfinex","BTCUSD",1724676397962,0.00090751,63734.0,63733.0,1.29250901]
["bitfinex","BTCUSD",1724676398170,0.00090751,63734.0,63733.0,1.27850901]
["bitfinex","BTCUSD",1724676398373,0.00090751,63734.0,63733.0,1.29250901]
["bitfinex","BTCUSD",1724676399464,0.00090751,63734.0,63733.0,1.30650901]
["bitfinex","BTCUSD",1724676402871,0.00090751,63734.0,63733.0,1.33295927]
["bitfinex","BTCUSD",1724676404097,0.00090751,63734.0,63733.0,1.62100901]
["bitfinex","BTCUSD",1724676405082,0.00090751,63734.0,63733.0,1.64745889]
["bitfinex","BTCUSD",1724676405329,0.00090751,63734.0,63733.0,1.33295889]
["bitfinex","BTCUSD",1724676405579,0.18680751,63734.0,63733.0,0.70534089]
["bitfinex","BTCUSD",1724676405830,0.18680751,63734.0,63733.0,1.01914989]
["bitfinex","BTCUSD",1724676406065,0.00806319,63734.0,63733.0,0.99270001]
["bitfinex","BTCUSD",1724676406313,0.00090751,63734.0,63733.0,0.99270001]
["bitfinex","BTCUSD",1724676406547,0.00806319,63734.0,63733.0,0.99270001]
["bitfinex","BTCUSD",1724676406786,0.00090751,63734.0,63733.0,0.99270001]
["bitfinex","BTCUSD",1724676407014,0.00806319,63734.0,63733.0,0.99270001]
["bitfinex","BTCUSD",1724676407181,0.00090751,63734.0,63733.0,1.01915204]
["bitfinex","BTCUSD",1724676407414,0.00806319,63734.0,63733.0,1.01915204]
["bitfinex","BTCUSD",1724676407539,0.00090751,63734.0,63733.0,1.01915204]
["bitfinex","BTCUSD",1724676407727,0.00806319,63734.0,63733.0,1.01915204]
["bitfinex","BTCUSD",1724676407933,0.00090751,63734.0,63733.0,1.62956104]
["bitfinex","BTCUSD",1724676408139,0.00090751,63734.0,63733.0,1.31575204]
["bitfinex","BTCUSD",1724676408140,0.00806028,63734.0,63733.0,1.31575204]
["bitfinex","BTCUSD",1724676408335,0.00090751,63734.0,63733.0,1.31575204]
["bitfinex","BTCUSD",1724676408547,0.00090751,63734.0,63733.0,1.62956104]
["bitfinex","BTCUSD",1724676409198,0.00090751,63734.0,63733.0,1.64429254]
["bitfinex","BTCUSD",1724676409559,0.00090751,63734.0,63733.0,1.03388354]
["bitfinex","BTCUSD",1724676409762,0.00090751,63734.0,63733.0,1.01997704]
["bitfinex","BTCUSD",1724676409976,0.00805537,63734.0,63733.0,1.33378571]
["bitfinex","BTCUSD",1724676410199,0.00805537,63734.0,63733.0,1.32206552]
["bitfinex","BTCUSD",1724676410200,0.00090751,63734.0,63733.0,1.32206552]
["bitfinex","BTCUSD",1724676412993,0.00090751,63734.0,63733.0,1.32206487]
["bitfinex","BTCUSD",1724676415959,0.00090751,63734.0,63733.0,1.82333425]
["bitfinex","BTCUSD",1724676416164,0.00090751,63734.0,63733.0,1.82333168]
["bitfinex","BTCUSD",1724676416362,0.00090751,63734.0,63733.0,2.13714068]
["bitfinex","BTCUSD",1724676417281,0.00090751,63734.0,63733.0,1.62053168]
["bitfinex","BTCUSD",1724676417782,0.00090751,63734.0,63733.0,1.60653168]
["bitfinex","BTCUSD",1724676418184,0.00090751,63734.0,63733.0,1.62053168]
["bitfinex","BTCUSD",1724676418387,0.00090751,63734.0,63733.0,2.0325371]
["bitfinex","BTCUSD",1724676418622,0.00090751,63734.0,63733.0,1.60653168]
["bitfinex","BTCUSD",1724676418829,0.00090751,63734.0,63733.0,2.03253767]
["bitfinex","BTCUSD",1724676419037,0.00090751,63734.0,63733.0,2.04653767]
["bitfinex","BTCUSD",1724676419252,0.00090751,63734.0,63733.0,1.93434068]
["bitfinex","BTCUSD",1724676419455,0.00090751,63734.0,63733.0,2.03253755]
["bitfinex","BTCUSD",1724676419655,0.00090751,63734.0,63733.0,1.93434068]
["bitfinex","BTCUSD",1724676419862,0.00090751,63734.0,63733.0,1.94834068]
["bitfinex","BTCUSD",1724676420972,0.00090751,63734.0,63733.0,2.04653755]
["bitfinex","BTCUSD",1724676421202,0.00090751,63734.0,63733.0,1.94834068]
["bitfinex","BTCUSD",1724676421411,0.00090751,63734.0,63733.0,2.04653839]
["bitfinex","BTCUSD",1724676421620,0.00090751,63734.0,63733.0,2.00824072]
["bitfinex","BTCUSD",1724676421820,0.00090751,63734.0,63733.0,1.94833978]
["bitfinex","BTCUSD",1724676422047,0.00090751,63734.0,63733.0,2.04653712]
["bitfinex","BTCUSD",1724676422254,0.00090751,63734.0,63733.0,1.94833988]
["bitfinex","BTCUSD",1724676423079,0.00090751,63734.0,63733.0,2.04653653]
["bitfinex","BTCUSD",1724676423293,0.00090751,63734.0,63733.0,1.94833988]
["bitfinex","BTCUSD",1724676423716,0.00090751,63734.0,63733.0,2.04653705]
["bitfinex","BTCUSD",1724676424325,0.00090751,63734.0,63733.0,1.95685581]
["bitfinex","BTCUSD",1724676424579,0.00090751,63734.0,63733.0,2.0550522]
["bitfinex","BTCUSD",1724676424782,0.00090751,63734.0,63733.0,1.97398633]
["bitfinex","BTCUSD",1724676425018,0.00090751,63734.0,63733.0,2.07218273]
["bitfinex","BTCUSD",1724676425220,0.00090751,63734.0,63733.0,2.09558913]
["bitfinex","BTCUSD",1724676425695,0.00090751,63734.0,63733.0,2.31898788]
["bitfinex","BTCUSD",1724676425921,0.00090751,63734.0,63733.0,2.24876868]
["bitfinex","BTCUSD",1724676426137,0.00090751,63734.0,63733.0,2.34239428]
["bitfinex","BTCUSD",1724676426361,0.00090751,63734.0,63733.0,2.38241309]
["bitfinex","BTCUSD",1724676427214,0.00090751,63734.0,63733.0,2.4058195]
["bitfinex","BTCUSD",1724676428040,0.00090751,63734.0,63733.0,2.34867017]
["bitfinex","BTCUSD",1724676428450,0.00090751,63734.0,63733.0,2.36580038]
["bitfinex","BTCUSD",1724676429615,0.00090751,63734.0,63733.0,2.36602657]
["bitfinex","BTCUSD",1724676429854,0.00090751,63734.0,63733.0,2.83673657]
["bitfinex","BTCUSD",1724676430058,0.00090751,63734.0,63733.0,2.81960636]
["bitfinex","BTCUSD",1724676430263,0.00090751,63734.0,63733.0,2.86318448]
["bitfinex","BTCUSD",1724676431131,0.00090751,63734.0,63733.0,2.96318448]
["bitfinex","BTCUSD",1724676433653,0.00090751,63734.0,63733.0,3.00148018]
["bitfinex","BTCUSD",1724676435543,0.00090751,63734.0,63733.0,3.02033345]
["bitfinex","BTCUSD",1724676436195,0.00090751,63734.0,63733.0,3.12934932]
["bitfinex","BTCUSD",1724676436611,0.00090751,63734.0,63733.0,3.13185942]
["bitfinex","BTCUSD",1724676437601,0.00071866,63734.0,63733.0,3.13185942]
["bitfinex","BTCUSD",1724676437836,0.00071866,63734.0,63733.0,3.13185935]
["bitfinex","BTCUSD",1724676438044,0.00071866,63734.0,63733.0,3.29535753]
["bitfinex","BTCUSD",1724676438251,0.00071866,63734.0,63733.0,3.02284348]
["bitfinex","BTCUSD",1724676438457,0.00071866,63734.0,63733.0,3.29535753]
["bitfinex","BTCUSD",1724676438996,0.00071866,63734.0,63733.0,2.95219048]
["bitfinex","BTCUSD",1724676440509,0.00071866,63734.0,63733.0,3.14569048]
["bitfinex","BTCUSD",1724676440712,0.00071866,63734.0,63733.0,3.15138574]
["bitfinex","BTCUSD",1724676440935,0.00071866,63734.0,63733.0,3.17023579]
["bitfinex","BTCUSD",1724676441119,0.00071866,63734.0,63733.0,3.14568906]
["bitfinex","BTCUSD",1724676442602,0.00071866,63734.0,63733.0,3.17023605]
["bitfinex","BTCUSD",1724676442832,0.00071866,63734.0,63733.0,2.97673567]
["bitfinex","BTCUSD",1724676443168,0.00071866,63734.0,63733.0,2.95218906]
["bitfinex","BTCUSD",1724676443597,0.00071866,63734.0,63733.0,3.13216365]
["bitfinex","BTCUSD",1724676443798,0.00071866,63734.0,63733.0,3.1757401]
["bitfinex","BTCUSD",1724676444026,0.00071866,63734.0,63733.0,3.17573879]
["bitfinex","BTCUSD",1724676446132,0.00071866,63734.0,63733.0,3.2002862]
["bitfinex","BTCUSD",1724676447085,0.00071866,63734.0,63733.0,3.68464779]
["bitfinex","BTCUSD",1724676447329,0.00071866,63734.0,63733.0,3.32726076]
["bitfinex","BTCUSD",1724676447539,0.00071866,63734.0,63733.0,3.51194856]
["bitfinex","BTCUSD",1724676447761,0.00071866,63734.0,63733.0,3.68464492]
["bitfinex","BTCUSD",1724676448143,0.00071866,63734.0,63733.0,3.82575756]
["bitfinex","BTCUSD",1724676448374,0.00071866,63734.0,63733.0,3.81175756]
["bitfinex","BTCUSD",1724676448572,0.00071866,63734.0,63733.0,3.82575756]
["bitfinex","BTCUSD",1724676448950,0.00071866,63734.0,63733.0,3.79775756]
["bitfinex","BTCUSD",1724676449375,0.00071866,63734.0,63733.0,3.82575756]
["bitfinex","BTCUSD",1724676449546,0.00071866,63734.0,63733.0,3.68464492]
["bitfinex","BTCUSD",1724676449770,0.00071866,63734.0,63733.0,3.67064492]
["bitfinex","BTCUSD",1724676450689,0.00071866,63734.0,63733.0,3.65664492]
["bitfinex","BTCUSD",1724676450897,0.00071866,63734.0,63733.0,3.67064492]
["bitfinex","BTCUSD",1724676451723,0.00071866,63734.0,63733.0,3.68464492]
["bitfinex","BTCUSD",1724676452015,0.00071866,63734.0,63733.0,3.67064492]
["bitfinex","BTCUSD",1724676452159,0.00071866,63734.0,63733.0,3.79775756]
["bitfinex","BTCUSD",1724676452360,0.00071866,63734.0,63733.0,3.81569548]
["bitfinex","BTCUSD",1724676452571,0.00071866,63734.0,63733.0,3.98831075]
["bitfinex","BTCUSD",1724676453503,0.00071866,63734.0,63733.0,3.42279857]
["bitfinex","BTCUSD",1724676453674,0.00071866,63734.0,63733.0,3.68838828]
["bitfinex","BTCUSD",1724676455033,0.00071866,63734.0,63733.0,3.98780222]
["bitfinex","BTCUSD",1724676455234,0.00071866,63734.0,63733.0,3.68838828]
["bitfinex","BTCUSD",1724676455408,0.00071866,63734.0,63733.0,3.66194219]
["bitfinex","BTCUSD",1724676455617,0.00071866,63734.0,63733.0,3.2941123]
["bitfinex","BTCUSD",1724676455821,0.00071866,63734.0,63733.0,2.59161914]
["bitfinex","BTCUSD",1724676456023,0.00071866,63734.0,63733.0,2.86413319]
["bitfinex","BTCUSD",1724676456438,0.00071866,63734.0,63733.0,3.17794219]
["bitfinex","BTCUSD",1724676456731,0.00071866,63734.0,63733.0,2.78986217]
["bitfinex","BTCUSD",1724676456932,0.00071866,63734.0,63733.0,2.86592966]
["bitfinex","BTCUSD",1724676457494,0.00071866,63734.0,63733.0,2.89237577]
["bitfinex","BTCUSD",1724676457697,0.00071866,63734.0,63733.0,2.59686172]
["bitfinex","BTCUSD",1724676457916,0.00071866,63734.0,63733.0,1.94280507]
["bitfinex","BTCUSD",1724676457917,0.48881866,63734.0,63733.0,1.94280507]
["bitfinex","BTCUSD",1724676458068,0.48881866,63734.0,63733.0,0.73686803]
["bitfinex","BTCUSD",1724676458290,0.48881866,63734.0,63733.0,1.14355508]
["bitfinex","BTCUSD",1724676458525,0.48881866,63734.0,63733.0,0.51766407]
["bitfinex","BTCUSD",1724676458742,0.64572066,63734.0,63733.0,0.472535]
["bitfinex","BTCUSD",1724676458959,1.2806028,63734.0,63733.0,0.272535]
["bitfinex","BTCUSD",1724676459228,1.2806028,63734.0,63733.0,0.300535]
["bitfinex","BTCUSD",1724676459429,1.2806028,63734.0,63733.0,0.029]
["bitfinex","BTCUSD",1724676459637,1.2806028,63734.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676459638,0.156913,63730.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676459845,0.4774,63728.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676460253,0.15691,63731.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676460254,0.4874,63727.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676460463,0.4874,63726.0,63723.0,0.003825]
["bitfinex","BTCUSD",1724676460659,0.00719594,63727.0,63723.0,0.003825]
["bitfinex","BTCUSD",1724676460660,0.2899,63724.0,63723.0,0.003825]
["bitfinex","BTCUSD",1724676460857,0.4874,63724.0,63723.0,0.003825]
["bitfinex","BTCUSD",1724676461075,0.49454443,63724.0,63723.0,0.003825]
["bitfinex","BTCUSD",1724676461277,0.49454443,63724.0,63723.0,0.63079001]
["bitfinex","BTCUSD",1724676461490,0.49454443,63724.0,63723.0,0.96378417]
["bitfinex","BTCUSD",1724676461705,0.49454443,63724.0,63723.0,0.98978417]
["bitfinex","BTCUSD",1724676461922,0.4874,63724.0,63723.0,0.98978417]
["bitfinex","BTCUSD",1724676462139,0.49454422,63724.0,63723.0,0.98978417]
["bitfinex","BTCUSD",1724676462540,0.49454422,63724.0,63723.0,1.31364217]
["bitfinex","BTCUSD",1724676462541,0.49554422,63724.0,63723.0,1.31364217]
["bitfinex","BTCUSD",1724676462759,0.49554422,63724.0,63723.0,1.31064217]
["bitfinex","BTCUSD",1724676462993,0.49554422,63724.0,63723.0,1.32764064]
["bitfinex","BTCUSD",1724676462994,0.49654422,63724.0,63723.0,1.32764064]
["bitfinex","BTCUSD",1724676463432,0.49554422,63724.0,63723.0,0.68392464]
["bitfinex","BTCUSD",1724676463659,0.49554422,63724.0,63723.0,0.03395976]
["bitfinex","BTCUSD",1724676463877,0.49554422,63724.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676464104,0.4884,63724.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676464342,0.49555729,63724.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676465003,0.49655729,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724676465417,0.49655729,63724.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676465418,0.49555729,63724.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676465839,0.49655729,63724.0,63723.0,0.014825]
["bitfinex","BTCUSD",1724676467204,0.49655729,63724.0,63723.0,0.64179001]
["bitfinex","BTCUSD",1724676467422,0.49655729,63724.0,63723.0,0.97864801]
["bitfinex","BTCUSD",1724676467645,0.4894,63724.0,63723.0,0.99578324]
["bitfinex","BTCUSD",1724676467859,0.4894,63724.0,63723.0,1.31064124]
["bitfinex","BTCUSD",1724676468086,0.49652435,63724.0,63723.0,1.31064124]
["bitfinex","BTCUSD",1724676468309,0.4894,63724.0,63723.0,1.31064124]
["bitfinex","BTCUSD",1724676468531,0.00913871,63724.0,63723.0,1.31064124]
["bitfinex","BTCUSD",1724676468963,0.00904793,63724.0,63723.0,1.31064124]
["bitfinex","BTCUSD",1724676469181,0.00904793,63724.0,63723.0,1.29350601]
["bitfinex","BTCUSD",1724676469403,0.00904793,63724.0,63723.0,1.31464035]
["bitfinex","BTCUSD",1724676470119,0.002,63724.0,63723.0,1.31064035]
["bitfinex","BTCUSD",1724676470335,0.002,63724.0,63723.0,1.31464035]
["bitfinex","BTCUSD",1724676470775,0.002,63724.0,63723.0,1.31064079]
["bitfinex","BTCUSD",1724676471211,0.002,63724.0,63723.0,1.31464079]
["bitfinex","BTCUSD",1724676471677,0.002,63724.0,63723.0,1.31064079]
["bitfinex","BTCUSD",1724676472117,0.002,63724.0,63723.0,1.31464079]
["bitfinex","BTCUSD",1724676472536,0.002,63724.0,63723.0,1.31064079]
["bitfinex","BTCUSD",1724676473369,0.002,63724.0,63723.0,1.62449879]
["bitfinex","BTCUSD",1724676476089,0.002,63724.0,63723.0,1.90409879]
["bitfinex","BTCUSD",1724676479936,0.00181115,63724.0,63723.0,1.90409879]
["bitfinex","BTCUSD",1724676480640,0.00181115,63724.0,63723.0,2.41385679]
["bitfinex","BTCUSD",1724676480841,0.00181115,63724.0,63723.0,2.51385679]
["bitfinex","BTCUSD",1724676481637,0.00081115,63724.0,63723.0,2.19899879]
["bitfinex","BTCUSD",1724676481843,0.00090751,63733.0,63732.0,1.099349]
["bitfinex","BTCUSD",1724676482042,0.00090751,63733.0,63732.0,1.29566179]
["bitfinex","BTCUSD",1724676482251,0.30373482,63733.0,63732.0,0.98184779]
["bitfinex","BTCUSD",1724676482456,0.30373482,63733.0,63732.0,0.98084779]
["bitfinex","BTCUSD",1724676482457,0.29660751,63733.0,63732.0,0.98084779]
["bitfinex","BTCUSD",1724676482712,0.30373669,63733.0,63732.0,0.98084779]
["bitfinex","BTCUSD",1724676483173,0.50263669,63733.0,63732.0,0.66703379]
["bitfinex","BTCUSD",1724676483390,0.50263669,63733.0,63732.0,0.68003379]
["bitfinex","BTCUSD",1724676483591,0.50363669,63733.0,63732.0,0.68003379]
["bitfinex","BTCUSD",1724676484236,0.50363669,63733.0,63732.0,1.00784779]
["bitfinex","BTCUSD",1724676484668,0.50363669,63733.0,63732.0,0.99071301]
["bitfinex","BTCUSD",1724676484874,0.50363669,63733.0,63732.0,1.00784661]
["bitfinex","BTCUSD",1724676486355,0.50363669,63733.0,63732.0,0.69403261]
["bitfinex","BTCUSD",1724676488142,0.50363669,63733.0,63732.0,1.00784661]
["bitfinex","BTCUSD",1724676490359,0.50363669,63733.0,63732.0,1.00884661]
["bitfinex","BTCUSD",1724676490494,0.00903669,63733.0,63732.0,1.92467461]
["bitfinex","BTCUSD",1724676490696,0.00903669,63733.0,63732.0,2.02467461]
["bitfinex","BTCUSD",1724676490922,0.00190751,63733.0,63732.0,2.02467461]
["bitfinex","BTCUSD",1724676491322,0.00190751,63733.0,63732.0,2.33848861]
["bitfinex","BTCUSD",1724676491529,0.00190751,63733.0,63732.0,2.30735501]
["bitfinex","BTCUSD",1724676491701,0.00190751,63733.0,63732.0,2.48885501]
["bitfinex","BTCUSD",1724676491908,0.00190751,63733.0,63732.0,2.50285501]
["bitfinex","BTCUSD",1724676492283,0.00090751,63733.0,63732.0,2.48985501]
["bitfinex","BTCUSD",1724676492512,0.00090751,63733.0,63732.0,2.57404326]
["bitfinex","BTCUSD",1724676492815,0.00070746,63733.0,63732.0,2.60204326]
["bitfinex","BTCUSD",1724676493350,0.00070746,63733.0,63732.0,2.50385501]
["bitfinex","BTCUSD",1724676493551,0.00070746,63733.0,63732.0,2.48985501]
["bitfinex","BTCUSD",1724676493969,0.00070746,63733.0,63732.0,2.50385501]
["bitfinex","BTCUSD",1724676494193,0.00070746,63733.0,63732.0,2.48985501]
["bitfinex","BTCUSD",1724676494400,0.00907501,63775.0,63770.0,1.254508]
["bitfinex","BTCUSD",1724676494605,0.00907501,63775.0,63774.0,0.62758801]
["bitfinex","BTCUSD",1724676494813,0.00907501,63775.0,63774.0,0.94119501]
["bitfinex","BTCUSD",1724676495017,0.48037501,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1724676495423,0.48037501,63775.0,63774.0,0.15617801]
["bitfinex","BTCUSD",1724676495633,0.48037501,63775.0,63774.0,0.31298101]
["bitfinex","BTCUSD",1724676495860,0.48037501,63775.0,63774.0,0.33598101]
["bitfinex","BTCUSD",1724676496079,0.48237501,63775.0,63774.0,0.33598101]
["bitfinex","BTCUSD",1724676496277,0.48237501,63775.0,63774.0,0.64958801]
["bitfinex","BTCUSD",1724676496538,0.48237501,63775.0,63774.0,0.66358801]
["bitfinex","BTCUSD",1724676496897,0.48237501,63775.0,63774.0,0.64958801]
["bitfinex","BTCUSD",1724676497444,0.48237501,63775.0,63774.0,0.168803]
["bitfinex","BTCUSD",1724676497597,0.2834,63774.0,63770.0,0.001]
["bitfinex","BTCUSD",1724676498001,0.2834,63774.0,63767.0,0.01177882]
["bitfinex","BTCUSD",1724676498002,0.3038,63772.0,63767.0,0.01177882]
["bitfinex","BTCUSD",1724676498412,0.3038,63772.0,63763.0,0.313661]
["bitfinex","BTCUSD",1724676498753,0.3038,63772.0,63764.0,0.15617801]
["bitfinex","BTCUSD",1724676498961,0.3038,63772.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724676499154,0.3038,63772.0,63756.0,0.001]
["bitfinex","BTCUSD",1724676499155,0.5051353,63771.0,63770.0,0.008]
["bitfinex","BTCUSD",1724676499365,0.502,63771.0,63770.0,0.008]
["bitfinex","BTCUSD",1724676499584,0.3,63770.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724676499800,0.3,63767.0,63763.0,0.014]
["bitfinex","BTCUSD",1724676499993,0.3,63767.0,63764.0,0.01]
["bitfinex","BTCUSD",1724676501189,0.3,63767.0,63761.0,0.313671]
["bitfinex","BTCUSD",1724676501609,0.3,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1724676502488,0.3,63767.0,63761.0,0.161833]
["bitfinex","BTCUSD",1724676502688,0.3,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724676502837,0.3,63767.0,63761.0,0.005]
["bitfinex","BTCUSD",1724676503038,0.2925,63765.0,63763.0,0.01]
["bitfinex","BTCUSD",1724676503395,0.2925,63765.0,63763.0,0.005]
["bitfinex","BTCUSD",1724676504007,0.2925,63765.0,63763.0,0.16183]
["bitfinex","BTCUSD",1724676504221,0.2925,63765.0,63763.0,0.005]
["bitfinex","BTCUSD",1724676504441,0.2925,63765.0,63764.0,0.000824]
["bitfinex","BTCUSD",1724676504655,0.9594113,63765.0,63764.0,0.000824]
["bitfinex","BTCUSD",1724676504883,1.42924031,63765.0,63764.0,0.000824]
["bitfinex","BTCUSD",1724676505541,1.52924031,63765.0,63764.0,0.000824]
["bitfinex","BTCUSD",1724676505770,0.3009,63752.0,63742.0,0.31376]
["bitfinex","BTCUSD",1724676505968,0.2016353,63751.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724676506180,0.3009,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724676506391,0.2016353,63751.0,63738.0,0.313781]
["bitfinex","BTCUSD",1724676506392,0.3089353,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1724676506591,0.3058,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1724676506843,0.3058,63749.0,63735.0,0.001]
["bitfinex","BTCUSD",1724676506844,0.3058,63749.0,63737.0,0.02645069]
["bitfinex","BTCUSD",1724676507045,0.3058,63749.0,63745.0,0.156872]
["bitfinex","BTCUSD",1724676507244,0.3008,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724676507457,0.3008,63749.0,63744.0,0.007]
["bitfinex","BTCUSD",1724676507668,0.3008,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724676508990,0.1985,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1724676509200,0.1,63765.0,63750.0,0.15617801]
["bitfinex","BTCUSD",1724676509201,0.1994,63764.0,63750.0,0.15617801]
["bitfinex","BTCUSD",1724676509404,0.1,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724676509755,0.1,63763.0,63755.0,0.156848]
["bitfinex","BTCUSD",1724676510311,0.1,63763.0,63753.0,0.31371]
["bitfinex","BTCUSD",1724676510312,0.2999,63762.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724676510512,0.2999,63760.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724676511422,0.2999,63760.0,63753.0,0.31371]
["bitfinex","BTCUSD",1724676511647,0.2999,63760.0,63754.0,0.156851]
["bitfinex","BTCUSD",1724676512065,0.3019,63760.0,63754.0,0.156851]
["bitfinex","BTCUSD",1724676512265,0.3019,63760.0,63749.0,0.313728]
["bitfinex","BTCUSD",1724676512468,0.3019,63760.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676512739,0.19,63759.0,63754.0,0.002]
["bitfinex","BTCUSD",1724676512946,0.2999,63758.0,63754.0,0.002]
["bitfinex","BTCUSD",1724676513174,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676513380,0.3030353,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676513984,0.2999,63758.0,63754.0,0.003]
["bitfinex","BTCUSD",1724676514385,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676514613,0.2999,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724676515057,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676515475,0.2999,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1724676515701,0.2999,63758.0,63754.0,0.15685]
["bitfinex","BTCUSD",1724676515905,0.2999,63758.0,63753.0,0.313706]
["bitfinex","BTCUSD",1724676516102,0.2999,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724676516319,0.2999,63758.0,63754.0,0.160852]
["bitfinex","BTCUSD",1724676516526,0.2999,63758.0,63754.0,0.004]
["bitfinex","BTCUSD",1724676516729,0.2999,63758.0,63752.0,0.156855]
["bitfinex","BTCUSD",1724676516929,0.2999,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676517344,0.2999,63758.0,63753.0,0.31371]
["bitfinex","BTCUSD",1724676517547,0.2999,63758.0,63754.0,0.160852]
["bitfinex","BTCUSD",1724676518027,0.2999,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724676518224,0.2999,63758.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724676518433,0.2999,63758.0,63753.0,0.313708]
["bitfinex","BTCUSD",1724676518650,0.2999,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1724676519016,0.2999,63758.0,63753.0,0.156853]
["bitfinex","BTCUSD",1724676519403,0.2999,63758.0,63753.0,0.160853]
["bitfinex","BTCUSD",1724676519606,0.2999,63758.0,63753.0,0.156853]
["bitfinex","BTCUSD",1724676519808,0.2999,63758.0,63749.0,0.000824]
["bitfinex","BTCUSD",1724676519809,0.3030353,63758.0,63749.0,0.314551]
["bitfinex","BTCUSD",1724676520013,0.3030353,63758.0,63755.0,0.004]
["bitfinex","BTCUSD",1724676520425,0.3030353,63758.0,63750.0,0.15617801]
["bitfinex","BTCUSD",1724676520628,0.3030353,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676521036,0.3030353,63758.0,63750.0,0.31303901]
["bitfinex","BTCUSD",1724676521303,0.3030353,63758.0,63751.0,0.02644751]
["bitfinex","BTCUSD",1724676521480,0.3030353,63758.0,63755.0,0.004]
["bitfinex","BTCUSD",1724676522658,0.3030353,63758.0,63750.0,0.15617801]
["bitfinex","BTCUSD",1724676523062,0.3030353,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676523308,0.3030353,63758.0,63750.0,0.15617801]
["bitfinex","BTCUSD",1724676523739,0.3030353,63758.0,63755.0,0.004]
["bitfinex","BTCUSD",1724676524089,0.2999,63758.0,63755.0,0.004]
["bitfinex","BTCUSD",1724676524362,0.2999,63758.0,63750.0,0.31304001]
["bitfinex","BTCUSD",1724676524822,0.2999,63758.0,63751.0,0.02644738]
["bitfinex","BTCUSD",1724676524994,0.2999,63758.0,63750.0,0.31304001]
["bitfinex","BTCUSD",1724676524995,0.2999,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676526986,0.2999,63758.0,63751.0,0.313718]
["bitfinex","BTCUSD",1724676527187,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676528182,0.2999,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676528369,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676528713,0.2999,63758.0,63752.0,0.160857]
["bitfinex","BTCUSD",1724676528918,0.2999,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676530501,0.2999,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676530702,0.2999,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676530904,0.3030353,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676531109,0.3030353,63758.0,63752.0,0.004]
["bitfinex","BTCUSD",1724676531243,0.3030353,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676531444,0.2999,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676531693,0.2999,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676532043,0.2999,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676532445,0.2999,63758.0,63752.0,0.004]
["bitfinex","BTCUSD",1724676532824,0.2997112,63758.0,63752.0,0.004]
["bitfinex","BTCUSD",1724676533888,0.2997112,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676534088,0.2997112,63758.0,63753.0,0.004]
["bitfinex","BTCUSD",1724676534290,0.2997112,63758.0,63750.0,0.31304001]
["bitfinex","BTCUSD",1724676534720,0.2997112,63758.0,63752.0,0.004]
["bitfinex","BTCUSD",1724676535133,0.2997112,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1724676536382,0.2997112,63758.0,63750.0,0.16017801]
["bitfinex","BTCUSD",1724676536929,0.3028465,63758.0,63750.0,0.31704001]
["bitfinex","BTCUSD",1724676537285,0.2997112,63758.0,63750.0,0.31304001]
["bitfinex","BTCUSD",1724676537495,0.2997112,63758.0,63751.0,0.004]
["bitfinex","BTCUSD",1724676537698,0.2997112,63758.0,63751.0,0.16086]
["bitfinex","BTCUSD",1724676537903,0.2997112,63758.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724676538766,0.2997112,63758.0,63751.0,0.16086]
["bitfinex","BTCUSD",1724676540329,0.30061871,63758.0,63751.0,0.16086]
["bitfinex","BTCUSD",1724676540485,0.30061871,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676540687,0.30061871,63758.0,63751.0,0.004]
["bitfinex","BTCUSD",1724676541085,0.30061871,63758.0,63751.0,0.160859]
["bitfinex","BTCUSD",1724676541469,0.30061871,63758.0,63752.0,0.156855]
["bitfinex","BTCUSD",1724676541668,0.30061871,63758.0,63751.0,0.160859]
["bitfinex","BTCUSD",1724676543197,0.30061871,63758.0,63752.0,0.313714]
["bitfinex","BTCUSD",1724676543401,0.30061871,63758.0,63752.0,0.156857]
["bitfinex","BTCUSD",1724676544343,0.30061871,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1724676545354,0.30061871,63758.0,63754.0,0.15685]
["bitfinex","BTCUSD",1724676545924,0.30061871,63758.0,63754.0,0.16085]
["bitfinex","BTCUSD",1724676546528,0.00090751,63758.0,63755.0,0.15617801]
["bitfinex","BTCUSD",1724676546737,0.00090751,63758.0,63756.0,0.470541]
["bitfinex","BTCUSD",1724676547502,0.00090751,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724676548336,0.00090751,63758.0,63757.0,1.23014185]
["bitfinex","BTCUSD",1724676548555,0.00090751,63758.0,63757.0,1.41364185]
["bitfinex","BTCUSD",1724676548757,0.00090751,63758.0,63757.0,0.94040501]
["bitfinex","BTCUSD",1724676548955,0.00090751,63758.0,63757.0,1.25809601]
["bitfinex","BTCUSD",1724676549159,0.00090751,63758.0,63757.0,1.55409601]
["bitfinex","BTCUSD",1724676549375,0.00090751,63758.0,63757.0,1.73319601]
["bitfinex","BTCUSD",1724676549581,0.00090751,63758.0,63757.0,1.78020164]
["bitfinex","BTCUSD",1724676550204,0.00090751,63758.0,63757.0,1.73319601]
["bitfinex","BTCUSD",1724676550618,0.00090751,63758.0,63757.0,1.78023851]
["bitfinex","BTCUSD",1724676551051,0.00090751,63758.0,63757.0,1.78723851]
["bitfinex","BTCUSD",1724676551263,0.00090751,63758.0,63757.0,1.73619601]
["bitfinex","BTCUSD",1724676551669,0.00090751,63758.0,63757.0,1.75019601]
["bitfinex","BTCUSD",1724676551878,0.00090751,63758.0,63757.0,1.74719601]
["bitfinex","BTCUSD",1724676552288,0.00090751,63758.0,63757.0,1.76119601]
["bitfinex","BTCUSD",1724676553441,0.00090751,63758.0,63757.0,1.76019601]
["bitfinex","BTCUSD",1724676553647,0.00090751,63758.0,63757.0,1.76119601]
["bitfinex","BTCUSD",1724676553863,0.00090751,63758.0,63757.0,1.74719601]
["bitfinex","BTCUSD",1724676554040,0.00090751,63758.0,63757.0,1.73319601]
["bitfinex","BTCUSD",1724676554269,0.00090751,63758.0,63757.0,1.74719601]
["bitfinex","BTCUSD",1724676554417,0.00090751,63758.0,63757.0,1.76119601]
["bitfinex","BTCUSD",1724676557474,0.00090751,63758.0,63757.0,1.28309601]
["bitfinex","BTCUSD",1724676557699,0.00090751,63758.0,63757.0,0.96840501]
["bitfinex","BTCUSD",1724676558310,0.30930751,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724676559163,0.50460751,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724676560611,1.28882251,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724676561048,1.28882251,63758.0,63757.0,0.014]
["bitfinex","BTCUSD",1724676561049,1.64917868,63758.0,63757.0,0.014]
["bitfinex","BTCUSD",1724676561258,1.64917868,63758.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676561259,0.636757,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676561475,0.950472,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676563123,0.4799,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676563324,0.636757,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676564329,0.636757,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676565104,0.638757,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676565342,0.4819,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676573976,0.638757,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676574204,0.4819,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676575122,0.638757,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676575573,0.952472,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676575778,1.066187,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676576007,1.94979501,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676576126,1.65908001,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676576762,1.7056997,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676576974,1.65908001,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676577172,1.97279501,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676577413,2.04372454,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724676577618,2.04372454,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1724676577933,2.04172454,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724676578142,1.97279501,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724676578345,1.97779501,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724676578546,1.97779501,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676578795,1.97279501,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1724676579217,2.02531395,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676580268,1.97879501,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676584653,2.00337864,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676585835,1.68966364,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676586032,2.00337864,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676587858,2.00518987,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676588072,2.07486234,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676588480,2.0980865,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676588681,2.00518987,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676588903,2.0980865,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676589334,2.07480134,63752.0,63751.0,0.002825]
["bitfinex","BTCUSD",1724676589537,0.313832,63729.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676589752,0.156922,63726.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676589963,0.0031353,63725.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676590364,0.1600603,63725.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676590583,0.0031353,63725.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676590788,0.1600593,63725.0,63723.0,0.007825]
["bitfinex","BTCUSD",1724676591012,0.0031353,63725.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676591462,0.156916,63728.0,63723.0,0.011825]
["bitfinex","BTCUSD",1724676591663,0.156916,63728.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676592112,0.156919,63727.0,63723.0,0.008825]
["bitfinex","BTCUSD",1724676592312,0.156917,63728.0,63723.0,0.008825]
["bitfinex","BTCUSD",1724676592487,0.001,63725.0,63723.0,0.013825]
["bitfinex","BTCUSD",1724676593395,0.001,63725.0,63723.0,0.005825]
["bitfinex","BTCUSD",1724676593596,0.001,63725.0,63723.0,0.007825]
["bitfinex","BTCUSD",1724676593912,0.470747,63729.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676594111,0.1899,63733.0,63723.0,0.002825]
["bitfinex","BTCUSD",1724676594498,0.001,63725.0,63723.0,0.002825]
["bitfinex","BTCUSD",1724676595031,0.156912,63730.0,63723.0,0.000825]
["bitfinex","BTCUSD",1724676595253,0.156914,63729.0,63723.0,0.002825]
["bitfinex","BTCUSD",1724676596064,0.001,63725.0,63723.0,0.002825]
["bitfinex","BTCUSD",1724676596244,0.001,63725.0,63724.0,0.2946]
["bitfinex","BTCUSD",1724676596872,0.002,63725.0,63724.0,0.2946]
["bitfinex","BTCUSD",1724676597269,0.313816,63732.0,63724.0,0.2946]
["bitfinex","BTCUSD",1724676597270,0.156913,63730.0,63724.0,0.2946]
["bitfinex","BTCUSD",1724676597494,0.313806,63734.0,63724.0,0.2946]
["bitfinex","BTCUSD",1724676597759,0.001,63725.0,63724.0,0.4981]
["bitfinex","BTCUSD",1724676598391,0.313797,63736.0,63724.0,0.4891]
["bitfinex","BTCUSD",1724676598392,0.156903,63734.0,63724.0,0.4891]
["bitfinex","BTCUSD",1724676598592,0.156905,63733.0,63724.0,0.4891]
["bitfinex","BTCUSD",1724676599356,0.001,63725.0,63724.0,0.4891]
["bitfinex","BTCUSD",1724676599979,0.001,63725.0,63724.0,0.489925]
["bitfinex","BTCUSD",1724676600406,0.001,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676600578,0.2948,63730.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676600579,0.451712,63730.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676600996,0.1903,63729.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676601209,0.001,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676601410,0.0031353,63728.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676601776,0.0031353,63728.0,63724.0,0.004825]
["bitfinex","BTCUSD",1724676601972,0.3169703,63728.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676602335,0.001,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676602533,0.1610593,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676602871,0.4749073,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676603070,1.82599536,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676603498,2.01459536,63725.0,63724.0,0.009825]
["bitfinex","BTCUSD",1724676603774,1.70074736,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676603972,2.01359536,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676604592,2.01359536,63725.0,63724.0,0.006825]
["bitfinex","BTCUSD",1724676604593,0.78462,63725.0,63724.0,0.006825]
["bitfinex","BTCUSD",1724676604934,0.79062,63725.0,63724.0,0.006825]
["bitfinex","BTCUSD",1724676605343,0.476772,63725.0,63724.0,0.006825]
["bitfinex","BTCUSD",1724676605537,0.470772,63725.0,63724.0,0.006825]
["bitfinex","BTCUSD",1724676605738,0.470772,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676605974,0.473772,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676606379,0.78762,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676607265,1.104468,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676607478,1.101468,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676607688,1.395768,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676607902,1.395768,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676608362,1.392768,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676608774,1.397768,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676609189,1.400768,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676610007,1.55694601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676610414,1.55394601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676610831,1.55694601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676611035,1.55194601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676611447,1.55794601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676613823,1.86794601,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676620214,1.9771293,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676620442,2.02355122,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676620868,2.33739922,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676621079,2.2909773,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676621283,2.36071385,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676621499,2.2909773,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676621752,2.36071489,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676622382,2.2909773,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676622585,2.38396691,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676622847,2.2909773,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676623056,2.4070321,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676623246,2.2909773,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676623471,2.31557141,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676623635,2.31257141,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676623843,2.30657141,63725.0,63724.0,0.000825]
["bitfinex","BTCUSD",1724676624045,2.31557141,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676624522,2.32657141,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676625033,2.31557141,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676625203,2.32757141,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676626900,2.44376902,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676627066,2.32757141,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676627236,2.44375624,63725.0,63724.0,0.001825]
["bitfinex","BTCUSD",1724676628221,0.10918329,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676628354,0.2653613,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676628559,1.3640353,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676630338,1.3640353,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676631523,1.377148,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676638715,1.477148,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676638955,1.975155,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676639173,2.38533766,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676639378,2.31695136,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676639606,2.43317969,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676639813,2.31695136,63713.0,63712.0,0.004825]
["bitfinex","BTCUSD",1724676640445,2.40989895,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676640646,2.38530259,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724676640868,2.301355,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676641078,2.3943025,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676641495,2.311355,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676641695,2.42758333,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676641823,2.301355,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676642195,2.41739446,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676642374,2.40609688,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676642725,2.40609879,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676642948,2.40609923,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676643712,2.4306972,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676644721,2.43070527,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676645289,2.43071856,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676645684,2.3377641,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676646632,2.4307136,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676646762,2.3377641,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676646960,2.43071515,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676647474,2.3377641,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676648962,2.63330486,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676649191,2.6516711,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676649963,2.6536711,63713.0,63712.0,0.001825]
["bitfinex","BTCUSD",1724676650168,2.6536711,63713.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676650169,1.719747,63701.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676650372,2.12032413,63701.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676650762,2.23648081,63701.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676651166,2.62109013,63701.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676651366,2.73724681,63701.0,63700.0,0.00824]
["bitfinex","BTCUSD",1724676651691,0.471001,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676651893,2.04615613,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676652161,2.39747854,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676652340,2.61836475,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676652545,2.73447954,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676653127,2.71116543,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676653327,2.80330432,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676653527,2.71050364,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676653817,2.80330432,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676654017,2.80330631,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676654191,2.91222707,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676654565,2.99580546,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676654746,2.58966557,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676655145,2.50608718,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676655548,2.90366657,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676656208,2.83408818,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676656379,2.67621886,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676656603,2.72256453,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676656748,2.52008718,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676656944,2.50708718,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676657152,2.52882579,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676657404,2.49648012,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676657574,2.48248012,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676657777,2.54072975,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1724676657978,1.37240466,63688.0,63687.0,0.004075]
["bitfinex","BTCUSD",1724676658176,1.66342819,63688.0,63687.0,0.004075]
["bitfinex","BTCUSD",1724676658416,2.15712819,63688.0,63687.0,0.004075]
["bitfinex","BTCUSD",1724676658610,2.15712819,63688.0,63684.0,0.00824]
["bitfinex","BTCUSD",1724676658611,1.09914,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676658763,1.37831801,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676659275,1.39016353,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676660151,1.39016353,63686.0,63685.0,0.314815]
["bitfinex","BTCUSD",1724676660355,1.39016353,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676660673,1.05312353,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676660873,1.05912353,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676661729,1.07012353,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676661935,0.28586552,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676662138,0.59990552,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676662346,0.91394552,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676662748,0.59990552,63686.0,63685.0,0.508615]
["bitfinex","BTCUSD",1724676663064,1.38416353,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676663272,1.40716353,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676663887,1.72120353,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676666391,1.74581144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676667669,2.06141144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676667860,2.21754312,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676668064,2.21154312,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676668287,2.04441144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676668437,2.05241144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676668661,2.06541144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676668859,2.26181144,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676672468,2.26272005,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676672669,2.32407155,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676673488,2.34868454,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676673698,1.77533304,63686.0,63685.0,0.498515]
["bitfinex","BTCUSD",1724676674037,1.75072513,63686.0,63685.0,0.498515]
["bitfinex","BTCUSD",1724676674192,1.75072513,63686.0,63685.0,0.312015]
["bitfinex","BTCUSD",1724676674416,1.75072513,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676675628,2.40318138,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676677088,2.42779052,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676677370,2.40318138,63686.0,63685.0,0.007315]
["bitfinex","BTCUSD",1724676678403,0.1811,63683.0,63662.0,0.3043]
["bitfinex","BTCUSD",1724676678648,0.3127,63684.0,63662.0,0.3043]
["bitfinex","BTCUSD",1724676678649,1.55228666,63679.0,63662.0,0.3043]
["bitfinex","BTCUSD",1724676679030,1.66951501,63679.0,63673.0,0.3043]
["bitfinex","BTCUSD",1724676679232,1.70526885,63679.0,63673.0,0.3043]
["bitfinex","BTCUSD",1724676680192,1.71626885,63679.0,63673.0,0.3043]
["bitfinex","BTCUSD",1724676680357,1.71626885,63679.0,63671.0,0.1927]
["bitfinex","BTCUSD",1724676680555,1.74088101,63679.0,63671.0,0.1927]
["bitfinex","BTCUSD",1724676681575,1.72988101,63679.0,63671.0,0.1927]
["bitfinex","BTCUSD",1724676681791,1.74388101,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676681999,1.75488101,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676682198,1.74088101,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676682439,2.05495601,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676682648,2.06895601,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676682849,2.12871704,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676683067,2.06895601,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676683509,2.35254385,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676683947,1.73026885,63679.0,63675.0,0.2863]
["bitfinex","BTCUSD",1724676684152,2.00356851,63679.0,63675.0,0.2863]
["bitfinex","BTCUSD",1724676685207,2.00356851,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676685998,2.30006851,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676686204,2.50252916,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676686410,2.45620019,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676686642,2.48081298,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676686843,2.3246813,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676687215,2.37101027,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676687416,2.68608527,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676687635,2.8232563,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676687833,2.97938798,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676688281,3.04888144,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676688491,3.07204593,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676688938,2.82191076,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676689533,2.82203634,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676689702,2.70608832,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676690352,2.68147553,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676691236,2.66747553,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676691465,2.65647553,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676691683,2.67047553,63679.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676691922,2.226172,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676692118,2.91178135,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724676692343,0.78641,63661.0,63660.0,1e-06]
["bitfinex","BTCUSD",1724676692563,0.787212,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676692781,1.98116099,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676692986,2.67914912,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676693213,3.05187151,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676693431,2.91888096,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676693642,1.97613218,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676693896,1.97936417,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676694101,2.07208781,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676694324,2.41147465,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676694545,2.41089646,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676695389,2.38769985,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676695597,2.41569985,63652.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724676696021,2.40151086,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676696227,2.33200506,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676696923,2.01779706,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676697133,2.10128612,63652.0,63651.0,0.310125]
["bitfinex","BTCUSD",1724676697344,2.07666424,63652.0,63651.0,0.310125]
["bitfinex","BTCUSD",1724676697550,2.05348493,63652.0,63651.0,0.310125]
["bitfinex","BTCUSD",1724676697804,2.00717518,63652.0,63651.0,0.310125]
["bitfinex","BTCUSD",1724676698267,2.00717518,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676698497,1.66996718,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676698719,0.82628151,63652.0,63651.0,0.485225]
["bitfinex","BTCUSD",1724676699154,1.29666752,63652.0,63651.0,0.485225]
["bitfinex","BTCUSD",1724676699372,1.29666752,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676699580,1.59687552,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676699813,1.7390072,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676700043,1.91108352,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676700264,2.02408352,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676700470,2.02008352,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676700699,2.03508352,63652.0,63651.0,0.001225]
["bitfinex","BTCUSD",1724676700915,1.10178,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724676701123,0.765749,63647.0,63646.0,0.012632]
["bitfinex","BTCUSD",1724676701374,0.765749,63647.0,63632.0,0.2959]
["bitfinex","BTCUSD",1724676701375,1.100057,63633.0,63632.0,0.2959]
["bitfinex","BTCUSD",1724676701654,1.85440254,63633.0,63632.0,0.2959]
["bitfinex","BTCUSD",1724676701869,1.95440254,63633.0,63632.0,0.2959]
["bitfinex","BTCUSD",1724676702072,1.97740254,63633.0,63632.0,0.2959]
["bitfinex","BTCUSD",1724676702526,1.414381,63632.0,63628.0,0.4781]
["bitfinex","BTCUSD",1724676702727,1.69355901,63632.0,63628.0,0.4781]
["bitfinex","BTCUSD",1724676702978,1.70412972,63632.0,63628.0,0.2869]
["bitfinex","BTCUSD",1724676703194,1.70412972,63632.0,63625.0,0.2869]
["bitfinex","BTCUSD",1724676704653,0.157178,63622.0,63611.0,0.3147]
["bitfinex","BTCUSD",1724676704856,0.157178,63622.0,63621.0,0.52245]
["bitfinex","BTCUSD",1724676704857,1.04206801,63622.0,63621.0,0.52245]
["bitfinex","BTCUSD",1724676705057,1.05263735,63622.0,63621.0,0.52245]
["bitfinex","BTCUSD",1724676705279,1.36699335,63622.0,63621.0,0.50245]
["bitfinex","BTCUSD",1724676706305,1.100281,63620.0,63615.0,0.1837]
["bitfinex","BTCUSD",1724676706495,1.35645901,63620.0,63615.0,0.1837]
["bitfinex","BTCUSD",1724676706698,0.1,63620.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676706950,0.11056934,63620.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676707113,0.01056934,63620.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676707495,0.009,63622.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676707697,0.00970074,63620.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676707940,0.002,63620.0,63619.0,0.18585225]
["bitfinex","BTCUSD",1724676708504,0.01170194,63620.0,63619.0,0.49965225]
["bitfinex","BTCUSD",1724676708707,0.002,63620.0,63619.0,0.65683725]
["bitfinex","BTCUSD",1724676708912,0.01170887,63620.0,63619.0,0.97120825]
["bitfinex","BTCUSD",1724676709127,0.01,63620.0,63619.0,0.65683725]
["bitfinex","BTCUSD",1724676709367,0.01,63620.0,63619.0,0.49965225]
["bitfinex","BTCUSD",1724676709584,0.314328,63628.0,63620.0,0.3138]
["bitfinex","BTCUSD",1724676709795,0.15718,63621.0,63620.0,0.3138]
["bitfinex","BTCUSD",1724676710198,0.471541,63621.0,63620.0,0.3138]
["bitfinex","BTCUSD",1724676710849,0.157178,63622.0,63620.0,0.3138]
["bitfinex","BTCUSD",1724676711040,0.001,63621.0,63620.0,0.3138]
["bitfinex","BTCUSD",1724676711247,0.314337,63626.0,63620.0,0.4979]
["bitfinex","BTCUSD",1724676711452,0.157175,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676711858,0.471526,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676712061,0.785877,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676712686,0.471526,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676712889,0.475526,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676713304,0.476526,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676713923,0.005,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676714069,0.162175,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676715001,0.005,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676715957,0.17173795,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676716162,0.790877,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676716364,0.80043995,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676716566,0.48608895,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676717526,0.17173795,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676717730,0.01456295,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676718890,0.005,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676719036,0.01456246,63623.0,63622.0,0.4952]
["bitfinex","BTCUSD",1724676720975,0.314306,63633.0,63621.0,0.000826]
["bitfinex","BTCUSD",1724676721107,0.314317,63630.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676721307,0.157173,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676721898,0.16518757,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676722104,0.79387957,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676722305,0.47953357,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676722727,0.00801457,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676722933,0.79387957,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676723134,0.471519,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676723283,0.47954008,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676723702,0.16519408,63624.0,63623.0,0.4998]
["bitfinex","BTCUSD",1724676723904,0.00802108,63624.0,63623.0,0.656975]
["bitfinex","BTCUSD",1724676724316,0.157157,63631.0,63623.0,0.01715816]
["bitfinex","BTCUSD",1724676724641,0.157156,63631.0,63628.0,0.3173]
["bitfinex","BTCUSD",1724676724931,0.00800335,63630.0,63629.0,0.4977]
["bitfinex","BTCUSD",1724676725131,0.257153,63632.0,63630.0,0.3173]
["bitfinex","BTCUSD",1724676725353,0.02462632,63641.0,63632.0,0.3173]
["bitfinex","BTCUSD",1724676725555,0.471453,63633.0,63632.0,0.3173]
["bitfinex","BTCUSD",1724676725942,0.785755,63633.0,63632.0,0.3173]
["bitfinex","BTCUSD",1724676726162,0.471483,63629.0,63628.0,0.3143]
["bitfinex","BTCUSD",1724676726534,0.785805,63629.0,63628.0,0.3143]
["bitfinex","BTCUSD",1724676727103,0.471483,63629.0,63628.0,0.3143]
["bitfinex","BTCUSD",1724676727309,0.785805,63629.0,63628.0,0.3143]
["bitfinex","BTCUSD",1724676728805,0.471526,63623.0,63622.0,0.4918]
["bitfinex","BTCUSD",1724676730462,0.472526,63623.0,63622.0,0.4918]
["bitfinex","BTCUSD",1724676731098,0.786877,63623.0,63622.0,0.4918]
["bitfinex","BTCUSD",1724676731321,0.472526,63623.0,63622.0,0.4918]
["bitfinex","BTCUSD",1724676731524,0.786877,63623.0,63622.0,0.4918]
["bitfinex","BTCUSD",1724676732187,0.472526,63623.0,63622.0,0.4948]
["bitfinex","BTCUSD",1724676732402,0.786877,63623.0,63622.0,0.4948]
["bitfinex","BTCUSD",1724676734759,0.786877,63623.0,63622.0,0.495626]
["bitfinex","BTCUSD",1724676735392,1.54440601,63623.0,63622.0,0.003826]
["bitfinex","BTCUSD",1724676735599,0.786877,63623.0,63622.0,0.318326]
["bitfinex","BTCUSD",1724676735841,0.472526,63623.0,63622.0,0.318326]
["bitfinex","BTCUSD",1724676736048,0.786877,63623.0,63622.0,0.318326]
["bitfinex","BTCUSD",1724676736259,0.785877,63623.0,63622.0,0.318326]
["bitfinex","BTCUSD",1724676736459,0.785877,63623.0,63622.0,0.000826]
["bitfinex","BTCUSD",1724676736912,0.789877,63623.0,63622.0,0.000826]
["bitfinex","BTCUSD",1724676737688,0.79789221,63623.0,63622.0,0.000826]
["bitfinex","BTCUSD",1724676738283,0.471549,63620.0,63619.0,0.30720425]
["bitfinex","BTCUSD",1724676738857,0.47954581,63620.0,63619.0,0.30720425]
["bitfinex","BTCUSD",1724676739221,0.79391181,63620.0,63619.0,0.30720425]
["bitfinex","BTCUSD",1724676739394,1.61667781,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676739606,1.66311687,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676739814,1.81929488,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676740017,1.84251442,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676740223,2.18722182,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676740443,2.18822182,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676740777,2.18722182,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676740988,2.18822182,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676742122,1.96575652,63620.0,63619.0,0.00080425]
["bitfinex","BTCUSD",1724676742324,1.65455652,63620.0,63619.0,0.00599635]
["bitfinex","BTCUSD",1724676742555,1.65755652,63620.0,63619.0,0.00599635]
["bitfinex","BTCUSD",1724676742943,1.46035652,63620.0,63619.0,0.00599635]
["bitfinex","BTCUSD",1724676743152,0.20089751,63620.0,63619.0,0.00599635]
["bitfinex","BTCUSD",1724676743413,0.10089751,63620.0,63619.0,0.50309635]
["bitfinex","BTCUSD",1724676743627,0.11289751,63620.0,63619.0,0.52025528]
["bitfinex","BTCUSD",1724676743839,0.11289751,63620.0,63619.0,0.67744028]
["bitfinex","BTCUSD",1724676743840,0.1029007,63620.0,63619.0,0.67744028]
["bitfinex","BTCUSD",1724676744046,0.1029007,63620.0,63619.0,0.97465235]
["bitfinex","BTCUSD",1724676744245,0.1079007,63620.0,63619.0,0.99181075]
["bitfinex","BTCUSD",1724676744447,0.1079007,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676744648,0.1029007,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676744855,0.1039007,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676745520,0.0939007,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676745745,0.0969007,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676746024,0.004,63620.0,63619.0,0.67743955]
["bitfinex","BTCUSD",1724676746226,0.004,63620.0,63619.0,1.14898856]
["bitfinex","BTCUSD",1724676746443,0.001,63620.0,63619.0,1.46335956]
["bitfinex","BTCUSD",1724676746768,0.002,63620.0,63619.0,1.46335956]
["bitfinex","BTCUSD",1724676746973,0.002,63620.0,63619.0,0.83361756]
["bitfinex","BTCUSD",1724676747252,0.00090861,63628.0,63619.0,0.65927436]
["bitfinex","BTCUSD",1724676747461,0.00090861,63628.0,63621.0,0.2963]
["bitfinex","BTCUSD",1724676748409,0.15807161,63628.0,63621.0,0.3014921]
["bitfinex","BTCUSD",1724676748615,0.15807261,63628.0,63621.0,0.3014921]
["bitfinex","BTCUSD",1724676749167,0.00090861,63628.0,63621.0,0.4586711]
["bitfinex","BTCUSD",1724676749348,0.00090861,63628.0,63623.0,0.1914]
["bitfinex","BTCUSD",1724676749547,0.00090861,63628.0,63624.0,0.305]
["bitfinex","BTCUSD",1724676750520,0.00071945,63628.0,63624.0,0.3101921]
["bitfinex","BTCUSD",1724676751977,0.00171945,63628.0,63624.0,0.3101921]
["bitfinex","BTCUSD",1724676752180,0.00071945,63628.0,63624.0,0.3101921]
["bitfinex","BTCUSD",1724676752555,0.00171945,63628.0,63624.0,0.3131921]
["bitfinex","BTCUSD",1724676752959,0.00171945,63628.0,63626.0,0.4909]
["bitfinex","BTCUSD",1724676753156,0.00171945,63628.0,63627.0,0.3092]
["bitfinex","BTCUSD",1724676753546,0.00171945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676755381,0.00071945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676755795,0.00171945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676756007,0.00071945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676756331,0.00171945,63628.0,63627.0,0.3173921]
["bitfinex","BTCUSD",1724676756941,1.00171945,63628.0,63627.0,0.3173921]
["bitfinex","BTCUSD",1724676757794,1.00171945,63628.0,63627.0,0.4745571]
["bitfinex","BTCUSD",1724676757970,1.00171945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676758169,1.00171945,63628.0,63627.0,1.75892811]
["bitfinex","BTCUSD",1724676758497,1.00171945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676758736,1.00171945,63628.0,63627.0,1.44159711]
["bitfinex","BTCUSD",1724676759091,1.00171945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676759517,1.00271945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676759757,1.00271945,63628.0,63627.0,1.44159711]
["bitfinex","BTCUSD",1724676759758,1.00171945,63628.0,63627.0,1.44159711]
["bitfinex","BTCUSD",1724676759879,1.00171945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676760081,1.00271945,63628.0,63627.0,1.44459711]
["bitfinex","BTCUSD",1724676765430,1.00271945,63628.0,63627.0,0.81493511]
["bitfinex","BTCUSD",1724676765563,1.00271945,63628.0,63627.0,0.65777011]
["bitfinex","BTCUSD",1724676766561,1.00171945,63628.0,63627.0,0.65777011]
["bitfinex","BTCUSD",1724676766766,1.00171945,63628.0,63627.0,0.65477011]
["bitfinex","BTCUSD",1724676766967,1.00271945,63628.0,63627.0,0.3203921]
["bitfinex","BTCUSD",1724676767169,1.00171945,63628.0,63627.0,0.3203921]
["bitfinex","BTCUSD",1724676768409,1.00071945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676768624,1.00171945,63628.0,63627.0,0.3143921]
["bitfinex","BTCUSD",1724676768832,1.00271945,63628.0,63627.0,0.3203921]
["bitfinex","BTCUSD",1724676770964,1.00271945,63628.0,63627.0,0.47657011]
["bitfinex","BTCUSD",1724676771393,1.00271945,63628.0,63627.0,0.94806611]
["bitfinex","BTCUSD",1724676772943,1.00271945,63628.0,63627.0,1.45979711]
["bitfinex","BTCUSD",1724676774845,1.00271945,63628.0,63627.0,1.14446611]
["bitfinex","BTCUSD",1724676775066,1.00271945,63628.0,63627.0,0.83013511]
["bitfinex","BTCUSD",1724676775481,1.00271945,63628.0,63627.0,0.67297011]
["bitfinex","BTCUSD",1724676775705,1.00271945,63628.0,63627.0,0.0111921]
["bitfinex","BTCUSD",1724676776518,0.99271945,63628.0,63627.0,0.0111921]
["bitfinex","BTCUSD",1724676780252,0.99271945,63628.0,63627.0,0.0011921]
["bitfinex","BTCUSD",1724676781907,2.27683645,63628.0,63627.0,0.0011921]
["bitfinex","BTCUSD",1724676782110,2.59805667,63628.0,63627.0,0.0011921]
["bitfinex","BTCUSD",1724676782788,0.785852,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676783395,0.79287105,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676784420,1.58941205,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676784832,1.90375305,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676785226,2.05018566,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676785599,2.00375305,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676785761,2.16193106,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676785966,2.56907301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676786206,2.59027325,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676786416,2.46725301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676786615,2.46025301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676786825,2.14591201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676787243,2.14291201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676788164,2.15691201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676788378,2.17091201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676788580,2.15691201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676789017,2.17091201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676789172,2.26356215,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676789372,2.17091201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676789607,2.15691201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676790147,2.24037787,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676790353,2.24037682,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676790562,2.17091201,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676790708,2.24184292,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676792526,2.55618392,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676792951,2.57934973,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676793168,2.73648141,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676793359,2.76048141,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676793596,2.7358495,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676793971,2.71265376,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676794514,2.66638469,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676794721,2.71265376,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676794894,2.51025301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676796268,2.49625301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676796729,2.52088561,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676796948,2.52914561,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676797153,2.58940909,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676797497,2.67464469,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676798784,2.66964469,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676799136,2.51351301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676799958,2.51151301,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676800626,2.53614562,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676800840,2.22180462,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676801041,1.00818461,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676801247,0.82348461,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724676801454,0.028,63625.0,63624.0,0.303026]
["bitfinex","BTCUSD",1724676801673,0.028,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676802300,0.17117,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676802503,0.487511,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676802924,0.485511,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676803127,0.486511,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676803343,0.015,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676803541,0.001,63625.0,63624.0,0.488426]
["bitfinex","BTCUSD",1724676803951,0.008,63625.0,63624.0,0.645599]
["bitfinex","BTCUSD",1724676804131,0.008,63625.0,63624.0,0.635599]
["bitfinex","BTCUSD",1724676804583,0.008,63625.0,63624.0,1.10612301]
["bitfinex","BTCUSD",1724676804584,0.001,63625.0,63624.0,1.10612301]
["bitfinex","BTCUSD",1724676804776,0.001,63625.0,63624.0,1.42246901]
["bitfinex","BTCUSD",1724676805485,0.00081084,63625.0,63624.0,1.42246901]
["bitfinex","BTCUSD",1724676806513,0.99162806,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1724676807102,0.99162806,63628.0,63627.0,0.449465]
["bitfinex","BTCUSD",1724676807850,0.99162806,63628.0,63627.0,0.451465]
["bitfinex","BTCUSD",1724676808074,0.99152806,63628.0,63627.0,0.451465]
["bitfinex","BTCUSD",1724676808491,0.99152806,63628.0,63627.0,0.765796]
["bitfinex","BTCUSD",1724676808710,0.99252806,63628.0,63627.0,0.771796]
["bitfinex","BTCUSD",1724676809334,0.99252806,63628.0,63627.0,0.457465]
["bitfinex","BTCUSD",1724676810881,0.99252806,63628.0,63627.0,0.3003]
["bitfinex","BTCUSD",1724676811286,0.99252806,63628.0,63627.0,0.457465]
["bitfinex","BTCUSD",1724676811489,0.99252806,63628.0,63627.0,0.92797401]
["bitfinex","BTCUSD",1724676812001,0.99252806,63628.0,63627.0,1.24230501]
["bitfinex","BTCUSD",1724676812211,0.99252806,63628.0,63627.0,0.92797401]
["bitfinex","BTCUSD",1724676813620,0.99252806,63628.0,63627.0,1.43720501]
["bitfinex","BTCUSD",1724676813835,0.99252806,63628.0,63627.0,1.75253601]
["bitfinex","BTCUSD",1724676814233,0.99252806,63628.0,63627.0,1.43820501]
["bitfinex","BTCUSD",1724676814636,0.99252806,63628.0,63627.0,1.75253601]
["bitfinex","BTCUSD",1724676814864,0.99252806,63628.0,63627.0,1.12387401]
["bitfinex","BTCUSD",1724676815357,0.99252806,63628.0,63627.0,0.80854301]
["bitfinex","BTCUSD",1724676815494,0.99252806,63628.0,63627.0,0.4952]
["bitfinex","BTCUSD",1724676816047,0.99951491,63628.0,63627.0,0.4952]
["bitfinex","BTCUSD",1724676821144,0.99951491,63628.0,63627.0,0.496026]
["bitfinex","BTCUSD",1724676823815,0.99252806,63628.0,63627.0,0.496026]
["bitfinex","BTCUSD",1724676823988,0.99949986,63628.0,63627.0,0.496026]
["bitfinex","BTCUSD",1724676827616,0.99949986,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676829062,1.47098986,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676829293,1.78531686,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676829818,2.41394386,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676829823,3.06584887,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676830010,3.16584887,63628.0,63627.0,0.008826]
["bitfinex","BTCUSD",1724676830220,3.16484887,63628.0,63627.0,0.002826]
["bitfinex","BTCUSD",1724676830427,3.16484887,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676830604,3.16484887,63628.0,63627.0,0.001826]
["bitfinex","BTCUSD",1724676830852,3.16684887,63628.0,63627.0,0.001826]
["bitfinex","BTCUSD",1724676831276,3.16484887,63628.0,63627.0,0.001826]
["bitfinex","BTCUSD",1724676831917,3.16484887,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676832715,3.16784887,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676832930,2.85352187,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676833356,2.86052187,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676833574,2.85355007,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676833790,3.16787707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676834424,3.19087707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676834633,3.18387707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676835048,3.18087707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676835253,3.19487707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676835677,3.18087707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676835892,3.17587707,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1724676836721,3.17587707,63628.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724676836722,0.157209,63610.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676836931,0.4733,63624.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676836932,0.15721,63609.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676837139,0.157209,63610.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676837551,0.157211,63609.0,63601.0,0.23354225]
["bitfinex","BTCUSD",1724676838020,0.157208,63610.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676838201,0.157207,63611.0,63602.0,0.157226]
["bitfinex","BTCUSD",1724676838401,0.157208,63610.0,63601.0,0.39077125]
["bitfinex","BTCUSD",1724676838611,0.157205,63611.0,63601.0,0.23354225]
["bitfinex","BTCUSD",1724676838811,0.157208,63610.0,63601.0,0.39077225]
["bitfinex","BTCUSD",1724676839061,0.4922,63626.0,63609.0,0.3208]
["bitfinex","BTCUSD",1724676839347,0.157194,63616.0,63609.0,0.48012167]
["bitfinex","BTCUSD",1724676839566,0.157196,63615.0,63609.0,0.47697801]
["bitfinex","BTCUSD",1724676839977,0.157207,63610.0,63609.0,0.3208]
["bitfinex","BTCUSD",1724676840178,0.157205,63611.0,63609.0,0.3208]
["bitfinex","BTCUSD",1724676840387,0.4917,63616.0,63609.0,0.3208]
["bitfinex","BTCUSD",1724676840388,0.157207,63610.0,63609.0,0.3208]
["bitfinex","BTCUSD",1724676840615,0.157205,63611.0,63607.0,0.003]
["bitfinex","BTCUSD",1724676840811,0.157211,63609.0,63607.0,0.003]
["bitfinex","BTCUSD",1724676841658,0.314413,63611.0,63607.0,0.002]
["bitfinex","BTCUSD",1724676841659,0.157212,63608.0,63607.0,0.002]
["bitfinex","BTCUSD",1724676842042,0.314418,63610.0,63603.0,0.5165]
["bitfinex","BTCUSD",1724676842147,0.157212,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724676842412,0.314428,63608.0,63607.0,0.003]
["bitfinex","BTCUSD",1724676842673,0.15725,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676842925,0.78625,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676843178,0.47875948,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676843436,0.16425948,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676843709,0.00700948,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676844205,0.31449,63596.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676844206,0.157244,63596.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676844461,0.00695301,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676844715,0.001,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676844987,0.00795301,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676845212,0.157245,63595.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676845473,0.00694949,63593.0,63592.0,0.3077]
["bitfinex","BTCUSD",1724676845796,0.00694949,63593.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676845797,0.157252,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676845990,1.200764,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676846479,1.20765175,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676846694,1.200764,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676847127,0.571756,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676847340,1.075156,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676847559,0.571756,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676847763,0.574756,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676848016,0.103,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676848249,0.474756,63592.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724676848452,0.003,63592.0,63591.0,0.15657801]
["bitfinex","BTCUSD",1724676848660,0.003,63592.0,63591.0,1.43495001]
["bitfinex","BTCUSD",1724676848892,0.003,63592.0,63591.0,1.12044101]
["bitfinex","BTCUSD",1724676850046,0.157225,63603.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850270,0.46876099,63608.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850271,0.314448,63604.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850488,0.1,63603.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850701,0.15723,63601.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850941,0.414453,63603.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676850942,0.157236,63599.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676851184,0.314457,63602.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676851397,0.1,63603.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676851398,0.314462,63601.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676851639,0.1,63603.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676851852,0.157228,63602.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676852058,0.16411503,63602.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676852730,0.00688603,63602.0,63595.0,0.2895]
["bitfinex","BTCUSD",1724676852981,0.00688603,63602.0,63597.0,0.314479]
["bitfinex","BTCUSD",1724676853229,0.1,63608.0,63602.0,0.452326]
["bitfinex","BTCUSD",1724676853510,0.314393,63615.0,63602.0,0.2951]
["bitfinex","BTCUSD",1724676853700,0.414392,63615.0,63603.0,0.0031441]
["bitfinex","BTCUSD",1724676853907,0.157207,63611.0,63603.0,0.0031441]
["bitfinex","BTCUSD",1724676854111,0.157209,63610.0,63602.0,0.2951]
["bitfinex","BTCUSD",1724676854313,0.157211,63609.0,63602.0,0.2951]
["bitfinex","BTCUSD",1724676855077,0.157203,63612.0,63603.0,0.00314416]
["bitfinex","BTCUSD",1724676855288,0.003,63610.0,63605.0,0.15722]
["bitfinex","BTCUSD",1724676855648,0.003,63610.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676855819,0.003,63610.0,63608.0,0.16035486]
["bitfinex","BTCUSD",1724676856048,0.003,63610.0,63609.0,0.31442]
["bitfinex","BTCUSD",1724676856422,0.003,63610.0,63609.0,0.16035387]
["bitfinex","BTCUSD",1724676856668,0.003,63610.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676856904,0.157198,63614.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676857138,0.1572,63613.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676857583,0.005,63612.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676857837,0.00090751,63611.0,63607.0,0.2962]
["bitfinex","BTCUSD",1724676858609,0.00090751,63611.0,63607.0,0.29934394]
["bitfinex","BTCUSD",1724676858882,0.00090751,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724676859141,0.00090751,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724676859363,0.00090751,63611.0,63610.0,0.662322]
["bitfinex","BTCUSD",1724676859581,0.00090751,63611.0,63610.0,0.66546561]
["bitfinex","BTCUSD",1724676860348,0.0007183,63611.0,63610.0,0.66546561]
["bitfinex","BTCUSD",1724676860960,0.0007183,63611.0,63610.0,1.43065862]
["bitfinex","BTCUSD",1724676861252,0.0007183,63611.0,63610.0,1.7600903]
["bitfinex","BTCUSD",1724676861458,0.0017183,63611.0,63610.0,1.7600903]
["bitfinex","BTCUSD",1724676862174,0.0017183,63611.0,63610.0,2.0745053]
["bitfinex","BTCUSD",1724676862284,0.0007183,63611.0,63610.0,2.0745053]
["bitfinex","BTCUSD",1724676862684,0.0007183,63611.0,63610.0,2.11287384]
["bitfinex","BTCUSD",1724676862982,0.0007183,63611.0,63610.0,2.08926243]
["bitfinex","BTCUSD",1724676863180,0.0007183,63611.0,63610.0,2.21226243]
["bitfinex","BTCUSD",1724676863482,0.0007183,63611.0,63610.0,2.23587361]
["bitfinex","BTCUSD",1724676863990,0.46876099,63627.0,63626.0,1.27804]
["bitfinex","BTCUSD",1724676864272,0.46876099,63627.0,63626.0,0.8217063]
["bitfinex","BTCUSD",1724676864499,0.98652806,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1724676864653,0.98652806,63628.0,63627.0,0.31334301]
["bitfinex","BTCUSD",1724676864855,0.98652806,63628.0,63627.0,0.94200501]
["bitfinex","BTCUSD",1724676865089,0.98652806,63628.0,63627.0,1.24820501]
["bitfinex","BTCUSD",1724676865294,0.98652806,63628.0,63627.0,1.56353601]
["bitfinex","BTCUSD",1724676866065,0.98752806,63628.0,63627.0,1.74573601]
["bitfinex","BTCUSD",1724676866480,0.98652806,63628.0,63627.0,1.74573601]
["bitfinex","BTCUSD",1724676866685,0.98652806,63628.0,63627.0,2.06006701]
["bitfinex","BTCUSD",1724676867059,0.98752806,63628.0,63627.0,1.74573601]
["bitfinex","BTCUSD",1724676867290,0.86590394,63628.0,63627.0,2.37439801]
["bitfinex","BTCUSD",1724676867497,0.86590394,63628.0,63627.0,2.18306701]
["bitfinex","BTCUSD",1724676867814,0.69171502,63628.0,63627.0,2.18306701]
["bitfinex","BTCUSD",1724676868042,0.45399916,63628.0,63627.0,2.18306701]
["bitfinex","BTCUSD",1724676868246,0.21619799,63628.0,63627.0,2.18306701]
["bitfinex","BTCUSD",1724676868451,0.21519799,63628.0,63627.0,2.18306701]
["bitfinex","BTCUSD",1724676868892,0.21619799,63628.0,63627.0,2.51039801]
["bitfinex","BTCUSD",1724676869499,0.21519799,63628.0,63627.0,2.49739801]
["bitfinex","BTCUSD",1724676869703,0.46876099,63660.0,63655.0,0.157096]
["bitfinex","BTCUSD",1724676869908,0.46876099,63660.0,63655.0,0.15617801]
["bitfinex","BTCUSD",1724676870109,0.00761847,63659.0,63655.0,0.15617801]
["bitfinex","BTCUSD",1724676870487,0.00761847,63659.0,63656.0,0.00314144]
["bitfinex","BTCUSD",1724676870709,0.157075,63664.0,63656.0,0.00314144]
["bitfinex","BTCUSD",1724676870919,0.00761847,63658.0,63657.0,0.15617801]
["bitfinex","BTCUSD",1724676871129,0.5088,63665.0,63657.0,0.15617801]
["bitfinex","BTCUSD",1724676871331,0.5088,63665.0,63658.0,0.00314137]
["bitfinex","BTCUSD",1724676871559,0.00761847,63664.0,63659.0,0.47035001]
["bitfinex","BTCUSD",1724676871790,0.00761847,63664.0,63660.0,0.00314131]
["bitfinex","BTCUSD",1724676872194,0.00761847,63664.0,63660.0,0.15931932]
["bitfinex","BTCUSD",1724676872829,0.00861847,63664.0,63660.0,0.15931932]
["bitfinex","BTCUSD",1724676873441,0.00761847,63664.0,63660.0,0.15931932]
["bitfinex","BTCUSD",1724676873646,0.00861847,63664.0,63655.0,0.28054532]
["bitfinex","BTCUSD",1724676873861,0.001,63664.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724676874070,0.001,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1724676874273,0.001,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1724676874475,0.001,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1724676874686,0.001,63664.0,63663.0,0.160218]
["bitfinex","BTCUSD",1724676875099,0.001,63664.0,63663.0,0.63155001]
["bitfinex","BTCUSD",1724676875307,0.31857501,63674.0,63663.0,0.47447301]
["bitfinex","BTCUSD",1724676875533,0.31857501,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1724676875729,0.31857501,63674.0,63667.0,0.157065]
["bitfinex","BTCUSD",1724676875883,0.31857501,63674.0,63664.0,0.47032601]
["bitfinex","BTCUSD",1724676876088,0.31857501,63674.0,63665.0,0.314143]
["bitfinex","BTCUSD",1724676876328,0.31857501,63674.0,63666.0,0.31324701]
["bitfinex","BTCUSD",1724676876651,0.31857501,63674.0,63666.0,0.31324601]
["bitfinex","BTCUSD",1724676877205,0.31857501,63674.0,63666.0,0.31324701]
["bitfinex","BTCUSD",1724676877408,0.00907501,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1724676877608,0.00907501,63674.0,63667.0,0.3033]
["bitfinex","BTCUSD",1724676877806,0.00907501,63674.0,63668.0,0.31324201]
["bitfinex","BTCUSD",1724676878017,0.00907501,63674.0,63667.0,0.3023]
["bitfinex","BTCUSD",1724676878430,0.00907501,63674.0,63667.0,0.459366]
["bitfinex","BTCUSD",1724676878603,0.00907501,63674.0,63667.0,0.3023]
["bitfinex","BTCUSD",1724676878805,0.16612501,63674.0,63667.0,0.3023]
["bitfinex","BTCUSD",1724676879774,0.16612501,63674.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676880054,0.00907501,63674.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676880657,0.16612501,63674.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676881293,0.157052,63673.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676881910,0.00907501,63674.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676882118,0.16612501,63674.0,63667.0,0.3043]
["bitfinex","BTCUSD",1724676882319,0.00907501,63674.0,63667.0,0.61754501]
["bitfinex","BTCUSD",1724676882490,0.00907501,63674.0,63668.0,0.00314079]
["bitfinex","BTCUSD",1724676882696,0.00907501,63674.0,63669.0,0.15617801]
["bitfinex","BTCUSD",1724676883867,0.00806495,63673.0,63669.0,0.15617801]
["bitfinex","BTCUSD",1724676884064,0.00806495,63673.0,63667.0,0.3023]
["bitfinex","BTCUSD",1724676884362,0.00806495,63673.0,63667.0,0.45847801]
["bitfinex","BTCUSD",1724676884649,0.16511795,63673.0,63667.0,0.45847801]
["bitfinex","BTCUSD",1724676885195,0.3072,63668.0,63653.0,0.3186]
["bitfinex","BTCUSD",1724676885406,0.196,63667.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676885594,0.314153,63664.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676885794,0.314153,63664.0,63647.0,0.1994]
["bitfinex","BTCUSD",1724676885995,0.304174,63659.0,63648.0,0.45447801]
["bitfinex","BTCUSD",1724676886194,0.1907,63656.0,63648.0,0.45447801]
["bitfinex","BTCUSD",1724676886399,0.1907,63656.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724676886635,0.1907,63656.0,63653.0,0.002]
["bitfinex","BTCUSD",1724676886851,0.00805441,63655.0,63653.0,0.002]
["bitfinex","BTCUSD",1724676887048,0.00805441,63655.0,63650.0,0.15617801]
["bitfinex","BTCUSD",1724676887622,0.00805441,63655.0,63648.0,0.3013]
["bitfinex","BTCUSD",1724676887806,0.471334,63649.0,63648.0,0.003]
["bitfinex","BTCUSD",1724676888015,0.785557,63649.0,63648.0,0.003]
["bitfinex","BTCUSD",1724676888220,0.79361789,63649.0,63648.0,0.003]
["bitfinex","BTCUSD",1724676888414,0.98961789,63649.0,63648.0,0.003]
["bitfinex","BTCUSD",1724676889002,0.00806089,63649.0,63648.0,0.311]
["bitfinex","BTCUSD",1724676889418,0.314194,63655.0,63648.0,0.311]
["bitfinex","BTCUSD",1724676889579,0.314194,63655.0,63648.0,0.308]
["bitfinex","BTCUSD",1724676889580,0.00805657,63649.0,63648.0,0.308]
["bitfinex","BTCUSD",1724676889780,0.314186,63657.0,63650.0,0.004]
["bitfinex","BTCUSD",1724676889781,0.1571,63654.0,63650.0,0.004]
["bitfinex","BTCUSD",1724676890412,0.157095,63656.0,63648.0,0.308]
["bitfinex","BTCUSD",1724676890631,0.157098,63655.0,63648.0,0.308]
["bitfinex","BTCUSD",1724676890837,0.157098,63655.0,63648.0,0.312]
["bitfinex","BTCUSD",1724676891033,0.157093,63657.0,63648.0,0.31514189]
["bitfinex","BTCUSD",1724676891283,0.15709,63658.0,63649.0,0.157109]
["bitfinex","BTCUSD",1724676891490,0.196,63660.0,63650.0,0.16024875]
["bitfinex","BTCUSD",1724676891835,0.15709,63658.0,63650.0,0.00314175]
["bitfinex","BTCUSD",1724676892571,0.15709,63658.0,63650.0,0.16024975]
["bitfinex","BTCUSD",1724676892773,0.1,63659.0,63650.0,0.16024975]
["bitfinex","BTCUSD",1724676892982,0.003,63656.0,63651.0,0.157105]
["bitfinex","BTCUSD",1724676893180,0.003,63656.0,63652.0,0.0031417]
["bitfinex","BTCUSD",1724676893386,0.257088,63659.0,63652.0,0.0031417]
["bitfinex","BTCUSD",1724676893583,0.1,63659.0,63653.0,0.15617801]
["bitfinex","BTCUSD",1724676893845,0.1894,63663.0,63653.0,0.15617801]
["bitfinex","BTCUSD",1724676893846,0.005,63658.0,63653.0,0.15617801]
["bitfinex","BTCUSD",1724676894049,0.005,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724676894246,0.005,63658.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676894473,0.257081,63662.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676894679,0.006,63659.0,63654.0,0.31327701]
["bitfinex","BTCUSD",1724676894879,0.006,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724676895079,0.006,63659.0,63658.0,0.475889]
["bitfinex","BTCUSD",1724676895328,0.006,63659.0,63658.0,1.104245]
["bitfinex","BTCUSD",1724676895546,0.006,63659.0,63658.0,0.47497801]
["bitfinex","BTCUSD",1724676895749,0.006,63659.0,63658.0,0.3188]
["bitfinex","BTCUSD",1724676895890,0.006,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724676896305,0.00090751,63664.0,63656.0,0.157092]
["bitfinex","BTCUSD",1724676896532,0.00791378,63663.0,63657.0,0.31326901]
["bitfinex","BTCUSD",1724676896731,0.00791378,63663.0,63658.0,0.157087]
["bitfinex","BTCUSD",1724676897694,0.00791378,63663.0,63657.0,0.15617801]
["bitfinex","BTCUSD",1724676898066,0.00791378,63663.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724676899801,0.00791378,63663.0,63658.0,0.161089]
["bitfinex","BTCUSD",1724676900818,0.157086,63659.0,63658.0,0.004]
["bitfinex","BTCUSD",1724676901051,0.785432,63659.0,63658.0,0.004]
["bitfinex","BTCUSD",1724676901241,1.29197185,63659.0,63658.0,0.004]
["bitfinex","BTCUSD",1724676901470,0.157106,63652.0,63646.0,0.3028]
["bitfinex","BTCUSD",1724676901671,0.314194,63655.0,63647.0,0.15617801]
["bitfinex","BTCUSD",1724676901873,0.82052379,63659.0,63647.0,0.15617801]
["bitfinex","BTCUSD",1724676902089,0.00793931,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724676902291,0.00090751,63664.0,63652.0,0.1881]
["bitfinex","BTCUSD",1724676902534,0.00090751,63664.0,63653.0,0.15931936]
["bitfinex","BTCUSD",1724676902801,0.00798396,63663.0,63654.0,0.314195]
["bitfinex","BTCUSD",1724676903025,0.00798396,63663.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676903026,0.157079,63662.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724676903230,0.00798396,63663.0,63658.0,0.001]
["bitfinex","BTCUSD",1724676903460,0.00798666,63661.0,63658.0,0.001]
["bitfinex","BTCUSD",1724676903679,0.15798251,63664.0,63655.0,0.157095]
["bitfinex","BTCUSD",1724676903897,0.00798666,63662.0,63657.0,0.314181]
["bitfinex","BTCUSD",1724676904110,0.00090751,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1724676904336,0.00090751,63664.0,63663.0,1.25706301]
["bitfinex","BTCUSD",1724676904566,0.00090751,63664.0,63663.0,1.45126301]
["bitfinex","BTCUSD",1724676904779,0.00090751,63664.0,63663.0,1.76641701]
["bitfinex","BTCUSD",1724676904976,0.00090751,63664.0,63663.0,1.78941701]
["bitfinex","BTCUSD",1724676905616,0.00190751,63664.0,63663.0,1.78941701]
["bitfinex","BTCUSD",1724676906452,0.00190751,63664.0,63663.0,2.11831752]
["bitfinex","BTCUSD",1724676907072,0.00090751,63664.0,63663.0,2.21831752]
["bitfinex","BTCUSD",1724676907478,0.00190751,63664.0,63663.0,2.22831752]
["bitfinex","BTCUSD",1724676907686,0.00190751,63664.0,63663.0,2.54247152]
["bitfinex","BTCUSD",1724676907826,0.00190751,63664.0,63663.0,2.56606291]
["bitfinex","BTCUSD",1724676908025,0.00090751,63664.0,63663.0,2.96851299]
["bitfinex","BTCUSD",1724676908251,0.00907501,63674.0,63673.0,1.403164]
["bitfinex","BTCUSD",1724676908464,0.00907501,63674.0,63673.0,2.51935881]
["bitfinex","BTCUSD",1724676909237,0.00907501,63674.0,63673.0,2.4820583]
["bitfinex","BTCUSD",1724676909631,0.00907501,63674.0,63673.0,2.45559218]
["bitfinex","BTCUSD",1724676910140,0.00907501,63674.0,63673.0,1.85344201]
["bitfinex","BTCUSD",1724676910386,0.00907501,63674.0,63673.0,0.15617801]
["bitfinex","BTCUSD",1724676910639,0.00907501,63674.0,63673.0,0.33969999]
["bitfinex","BTCUSD",1724676910879,0.01809522,63674.0,63673.0,0.66680511]
["bitfinex","BTCUSD",1724676911109,0.01809522,63674.0,63673.0,0.95443801]
["bitfinex","BTCUSD",1724676911348,0.01007501,63674.0,63673.0,1.29601311]
["bitfinex","BTCUSD",1724676911577,0.00907501,63674.0,63673.0,1.28301311]
["bitfinex","BTCUSD",1724676911779,0.00907501,63674.0,63673.0,1.30601311]
["bitfinex","BTCUSD",1724676912044,0.01007501,63674.0,63673.0,1.62691311]
["bitfinex","BTCUSD",1724676913225,0.01007501,63674.0,63673.0,1.60044201]
["bitfinex","BTCUSD",1724676913733,0.01007501,63674.0,63673.0,1.94101711]
["bitfinex","BTCUSD",1724676913997,0.01007501,63674.0,63673.0,2.12681711]
["bitfinex","BTCUSD",1724676914978,0.01007501,63674.0,63673.0,2.40011677]
["bitfinex","BTCUSD",1724676915238,0.01007501,63674.0,63673.0,2.50011677]
["bitfinex","BTCUSD",1724676915479,0.01007501,63674.0,63673.0,2.53741728]
["bitfinex","BTCUSD",1724676916215,0.01007501,63674.0,63673.0,2.85152128]
["bitfinex","BTCUSD",1724676917165,0.00907501,63674.0,63673.0,2.83852128]
["bitfinex","BTCUSD",1724676917649,0.00907501,63674.0,63673.0,2.81522077]
["bitfinex","BTCUSD",1724676918195,0.00907501,63674.0,63673.0,2.80122077]
["bitfinex","BTCUSD",1724676918394,0.00907501,63674.0,63673.0,2.81522077]
["bitfinex","BTCUSD",1724676918720,0.00907501,63674.0,63673.0,2.85252128]
["bitfinex","BTCUSD",1724676919977,0.00907501,63674.0,63673.0,2.81522077]
["bitfinex","BTCUSD",1724676920185,0.00907501,63674.0,63673.0,2.85252128]
["bitfinex","BTCUSD",1724676920544,0.00907501,63674.0,63673.0,2.81522077]
["bitfinex","BTCUSD",1724676920743,0.00907501,63674.0,63673.0,2.85252128]
["bitfinex","BTCUSD",1724676921155,0.00907501,63674.0,63673.0,2.82605018]
["bitfinex","BTCUSD",1724676921359,0.00907501,63674.0,63673.0,2.81521585]
["bitfinex","BTCUSD",1724676921561,0.00907501,63674.0,63673.0,2.82605018]
["bitfinex","BTCUSD",1724676921741,0.00907501,63674.0,63673.0,2.85251646]
["bitfinex","BTCUSD",1724676921939,0.00907501,63674.0,63673.0,2.81521595]
["bitfinex","BTCUSD",1724676922162,0.00907501,63674.0,63673.0,2.85251646]
["bitfinex","BTCUSD",1724676922371,0.00090751,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1724676922571,0.009086,63687.0,63685.0,0.158022]
["bitfinex","BTCUSD",1724676922848,0.009086,63687.0,63685.0,1.52524467]
["bitfinex","BTCUSD",1724676923227,0.009086,63687.0,63685.0,2.80442467]
["bitfinex","BTCUSD",1724676923426,0.009086,63687.0,63685.0,2.83089095]
["bitfinex","BTCUSD",1724676924200,0.009086,63687.0,63685.0,2.84489095]
["bitfinex","BTCUSD",1724676924756,0.009086,63687.0,63685.0,2.87565623]
["bitfinex","BTCUSD",1724676925661,0.009086,63687.0,63685.0,2.54798426]
["bitfinex","BTCUSD",1724676926048,0.009086,63687.0,63685.0,2.0766846]
["bitfinex","BTCUSD",1724676926311,0.009086,63687.0,63685.0,1.4369396]
["bitfinex","BTCUSD",1724676926516,0.009086,63687.0,63685.0,1.38747332]
["bitfinex","BTCUSD",1724676927321,0.00894518,63686.0,63685.0,1.38747332]
["bitfinex","BTCUSD",1724676927731,0.18934518,63686.0,63685.0,1.37347332]
["bitfinex","BTCUSD",1724676927909,0.00894518,63686.0,63685.0,1.38747603]
["bitfinex","BTCUSD",1724676928258,0.00894518,63686.0,63685.0,1.41047603]
["bitfinex","BTCUSD",1724676928660,0.00090861,63686.0,63685.0,1.41047603]
["bitfinex","BTCUSD",1724676929888,0.00090861,63686.0,63685.0,2.05142103]
["bitfinex","BTCUSD",1724676931653,0.00090861,63686.0,63685.0,2.30757967]
["bitfinex","BTCUSD",1724676933286,0.00090861,63686.0,63685.0,2.32231996]
["bitfinex","BTCUSD",1724676933450,0.00090861,63686.0,63685.0,2.63636496]
["bitfinex","BTCUSD",1724676933854,0.00090861,63686.0,63685.0,2.67996542]
["bitfinex","BTCUSD",1724676934071,0.00090861,63686.0,63685.0,2.66522534]
["bitfinex","BTCUSD",1724676935454,0.00090861,63686.0,63685.0,2.6452085]
["bitfinex","BTCUSD",1724676936500,0.00090861,63686.0,63685.0,2.30757967]
["bitfinex","BTCUSD",1724676936702,0.00090861,63686.0,63685.0,2.33116352]
["bitfinex","BTCUSD",1724676937376,0.00090861,63686.0,63685.0,2.05786386]
["bitfinex","BTCUSD",1724676937577,0.00090861,63686.0,63685.0,1.73096386]
["bitfinex","BTCUSD",1724676937835,0.00090861,63686.0,63685.0,1.70738001]
["bitfinex","BTCUSD",1724676938339,0.33560861,63686.0,63685.0,1.37033501]
["bitfinex","BTCUSD",1724676938793,0.34372978,63686.0,63685.0,1.37033501]
["bitfinex","BTCUSD",1724676938996,0.00902978,63686.0,63685.0,1.37033501]
["bitfinex","BTCUSD",1724676939633,0.00902978,63686.0,63685.0,1.72623501]
["bitfinex","BTCUSD",1724676939874,0.00090861,63686.0,63685.0,1.72623501]
["bitfinex","BTCUSD",1724676940610,0.00090861,63686.0,63685.0,2.50377967]
["bitfinex","BTCUSD",1724676940844,0.00090861,63686.0,63685.0,2.52736458]
["bitfinex","BTCUSD",1724676942202,0.00090861,63686.0,63685.0,2.84140958]
["bitfinex","BTCUSD",1724676942663,0.00090861,63686.0,63685.0,2.52736458]
["bitfinex","BTCUSD",1724676942866,0.00090861,63686.0,63685.0,2.62563143]
["bitfinex","BTCUSD",1724676943484,0.00090861,63686.0,63685.0,1.82923177]
["bitfinex","BTCUSD",1724676943684,0.00090861,63686.0,63685.0,1.70738001]
["bitfinex","BTCUSD",1724676943897,0.00090861,63686.0,63685.0,1.73096492]
["bitfinex","BTCUSD",1724676944308,0.00090861,63686.0,63685.0,2.04556492]
["bitfinex","BTCUSD",1724676944510,0.00090861,63686.0,63685.0,2.54730992]
["bitfinex","BTCUSD",1724676944723,0.00090861,63686.0,63685.0,2.6455769]
["bitfinex","BTCUSD",1724676944957,0.00090861,63686.0,63685.0,2.3315319]
["bitfinex","BTCUSD",1724676945200,0.00090861,63686.0,63685.0,2.6455769]
["bitfinex","BTCUSD",1724676946367,0.0007196,63686.0,63685.0,2.6455769]
["bitfinex","BTCUSD",1724676947422,0.0007196,63686.0,63685.0,2.33153052]
["bitfinex","BTCUSD",1724676948023,0.0007196,63686.0,63685.0,2.64557552]
["bitfinex","BTCUSD",1724676948365,0.0007196,63686.0,63685.0,2.692424]
["bitfinex","BTCUSD",1724676948590,0.0007196,63686.0,63685.0,2.70421568]
["bitfinex","BTCUSD",1724676949389,0.0007196,63686.0,63685.0,2.94997537]
["bitfinex","BTCUSD",1724676949648,0.0007196,63686.0,63685.0,2.41359477]
["bitfinex","BTCUSD",1724676949871,0.0007196,63686.0,63685.0,2.34332204]
["bitfinex","BTCUSD",1724676950213,0.0007196,63686.0,63685.0,2.15562204]
["bitfinex","BTCUSD",1724676951390,0.0007196,63686.0,63685.0,2.40200136]
["bitfinex","BTCUSD",1724676952006,0.0007196,63686.0,63685.0,2.4958747]
["bitfinex","BTCUSD",1724676952412,0.0007196,63686.0,63685.0,2.40200136]
["bitfinex","BTCUSD",1724676952612,0.0007196,63686.0,63685.0,2.71604636]
["bitfinex","BTCUSD",1724676952822,0.0007196,63686.0,63685.0,2.70425468]
["bitfinex","BTCUSD",1724676953030,0.0007196,63686.0,63685.0,2.40200139]
["bitfinex","BTCUSD",1724676954716,0.0007196,63686.0,63685.0,2.49601103]
["bitfinex","BTCUSD",1724676955756,0.0007196,63686.0,63685.0,2.47250928]
["bitfinex","BTCUSD",1724676955924,0.0007196,63686.0,63685.0,2.40200139]
["bitfinex","BTCUSD",1724676956589,0.0007196,63686.0,63685.0,2.36662631]
["bitfinex","BTCUSD",1724676956766,0.0007196,63686.0,63685.0,2.3932016]
["bitfinex","BTCUSD",1724676957931,0.0007196,63686.0,63685.0,2.7072466]
["bitfinex","BTCUSD",1724676958513,0.0007196,63686.0,63685.0,2.80125624]
["bitfinex","BTCUSD",1724676958929,0.0007196,63686.0,63685.0,2.7072466]
["bitfinex","BTCUSD",1724676959176,0.0007196,63686.0,63685.0,2.66875685]
["bitfinex","BTCUSD",1724676960280,0.0007196,63686.0,63685.0,2.64517332]
["bitfinex","BTCUSD",1724676960625,0.0007196,63686.0,63685.0,2.15769152]
["bitfinex","BTCUSD",1724676960827,0.0007196,63686.0,63685.0,2.04011169]
["bitfinex","BTCUSD",1724676961029,0.0007196,63686.0,63685.0,2.81283652]
["bitfinex","BTCUSD",1724676961299,0.0007196,63686.0,63685.0,2.69525669]
["bitfinex","BTCUSD",1724676961664,6e-07,63686.0,63685.0,3.04315669]
["bitfinex","BTCUSD",1724676962254,6e-07,63686.0,63685.0,2.69525669]
["bitfinex","BTCUSD",1724676962455,6e-07,63686.0,63685.0,2.38121169]
["bitfinex","BTCUSD",1724676962676,6e-07,63686.0,63685.0,2.04011169]
["bitfinex","BTCUSD",1724676962886,6e-07,63686.0,63685.0,2.12238753]
["bitfinex","BTCUSD",1724676963091,6e-07,63686.0,63685.0,2.13417929]
["bitfinex","BTCUSD",1724676963293,6e-07,63686.0,63685.0,2.14376282]
["bitfinex","BTCUSD",1724676963730,0.1995006,63686.0,63685.0,1.94184487]
["bitfinex","BTCUSD",1724676964129,0.1995006,63686.0,63685.0,1.80455825]
["bitfinex","BTCUSD",1724676964352,0.1995006,63686.0,63685.0,2.11261989]
["bitfinex","BTCUSD",1724676964597,0.1995006,63686.0,63685.0,1.94380003]
["bitfinex","BTCUSD",1724676964743,0.1995006,63686.0,63685.0,2.17371856]
["bitfinex","BTCUSD",1724676965154,0.1995006,63686.0,63685.0,2.15971856]
["bitfinex","BTCUSD",1724676965356,0.1995006,63686.0,63685.0,2.04206759]
["bitfinex","BTCUSD",1724676965722,6e-07,63686.0,63685.0,2.04206759]
["bitfinex","BTCUSD",1724676965924,6e-07,63686.0,63685.0,2.15975471]
["bitfinex","BTCUSD",1724676966669,6e-07,63686.0,63685.0,2.04206782]
["bitfinex","BTCUSD",1724676967033,6e-07,63686.0,63685.0,2.05324324]
["bitfinex","BTCUSD",1724676967677,6e-07,63686.0,63685.0,2.05406724]
["bitfinex","BTCUSD",1724676969823,0.3310006,63686.0,63685.0,2.05406724]
["bitfinex","BTCUSD",1724676970069,0.3310006,63686.0,63685.0,2.17179721]
["bitfinex","BTCUSD",1724676970325,0.3310006,63686.0,63685.0,2.05406724]
["bitfinex","BTCUSD",1724676970326,0.33896216,63686.0,63685.0,2.05406724]
["bitfinex","BTCUSD",1724676970533,0.33896216,63686.0,63685.0,2.05406878]
["bitfinex","BTCUSD",1724676970710,0.00796216,63686.0,63685.0,2.05406878]
["bitfinex","BTCUSD",1724676973325,0.00796216,63686.0,63685.0,2.17180807]
["bitfinex","BTCUSD",1724676973796,0.53406216,63686.0,63685.0,1.05335074]
["bitfinex","BTCUSD",1724676974066,0.5261006,63686.0,63685.0,0.959106]
["bitfinex","BTCUSD",1724676974293,0.53406349,63686.0,63685.0,0.959106]
["bitfinex","BTCUSD",1724676974762,0.53406349,63686.0,63685.0,0.945106]
["bitfinex","BTCUSD",1724676975044,0.53406349,63686.0,63685.0,0.962106]
["bitfinex","BTCUSD",1724676975781,0.53406349,63686.0,63685.0,0.648061]
["bitfinex","BTCUSD",1724676975982,0.53406349,63686.0,63685.0,0.634061]
["bitfinex","BTCUSD",1724676976210,0.53017349,63686.0,63685.0,0.634061]
["bitfinex","BTCUSD",1724676976659,0.53017349,63686.0,63685.0,0.17263799]
["bitfinex","BTCUSD",1724676976836,0.53017349,63686.0,63685.0,0.160846]
["bitfinex","BTCUSD",1724676977075,0.53017349,63686.0,63685.0,0.157846]
["bitfinex","BTCUSD",1724676977305,0.53017349,63686.0,63685.0,0.160846]
["bitfinex","BTCUSD",1724676977744,0.53017349,63686.0,63685.0,0.174846]
["bitfinex","BTCUSD",1724676978167,0.53017349,63686.0,63685.0,0.173846]
["bitfinex","BTCUSD",1724676978357,0.53017349,63686.0,63685.0,0.014824]
["bitfinex","BTCUSD",1724676978565,0.53017349,63686.0,63685.0,0.171846]
["bitfinex","BTCUSD",1724676978945,0.53017349,63686.0,63685.0,0.017824]
["bitfinex","BTCUSD",1724676979960,0.53017349,63686.0,63685.0,0.014824]
["bitfinex","BTCUSD",1724676979961,0.68809989,63686.0,63685.0,0.014824]
["bitfinex","BTCUSD",1724676980494,0.53107989,63686.0,63685.0,0.017824]
["bitfinex","BTCUSD",1724676980708,0.53107989,63686.0,63685.0,0.014824]
["bitfinex","BTCUSD",1724676981153,0.68809989,63686.0,63685.0,0.017824]
["bitfinex","BTCUSD",1724676981594,0.53107989,63686.0,63685.0,0.000824]
["bitfinex","BTCUSD",1724676981827,0.68809989,63686.0,63685.0,0.001824]
["bitfinex","BTCUSD",1724676982063,1.00213989,63686.0,63685.0,0.001824]
["bitfinex","BTCUSD",1724676982284,1.00213989,63686.0,63685.0,0.004824]
["bitfinex","BTCUSD",1724676982484,1.00213989,63686.0,63685.0,0.001824]
["bitfinex","BTCUSD",1724676982715,1.31617989,63686.0,63685.0,0.004824]
["bitfinex","BTCUSD",1724676983142,1.31617989,63686.0,63685.0,0.003824]
["bitfinex","BTCUSD",1724676983343,1.00213989,63686.0,63685.0,0.003824]
["bitfinex","BTCUSD",1724676983527,1.31717989,63686.0,63685.0,0.003824]
["bitfinex","BTCUSD",1724676984148,0.68909989,63686.0,63685.0,0.003824]
["bitfinex","BTCUSD",1724676984329,0.53207989,63686.0,63685.0,0.003824]
["bitfinex","BTCUSD",1724676984553,0.53207989,63686.0,63685.0,0.160846]
["bitfinex","BTCUSD",1724676984768,0.53207989,63686.0,63685.0,0.157846]
["bitfinex","BTCUSD",1724676984994,0.53207989,63686.0,63685.0,0.471891]
["bitfinex","BTCUSD",1724676985202,0.53207989,63686.0,63685.0,0.788936]
["bitfinex","BTCUSD",1724676985762,0.53207989,63686.0,63685.0,1.25915901]
["bitfinex","BTCUSD",1724676985966,0.53207989,63686.0,63685.0,1.25615901]
["bitfinex","BTCUSD",1724676986797,0.53107989,63686.0,63685.0,1.25615901]
["bitfinex","BTCUSD",1724676988333,0.20696929,63686.0,63685.0,1.26315901]
["bitfinex","BTCUSD",1724676988557,0.20696929,63686.0,63685.0,1.28615901]
["bitfinex","BTCUSD",1724676988727,0.1990064,63686.0,63685.0,1.28615901]
["bitfinex","BTCUSD",1724676989027,0.20679915,63686.0,63685.0,1.28615901]
["bitfinex","BTCUSD",1724676989260,0.00869915,63686.0,63685.0,1.93390401]
["bitfinex","BTCUSD",1724676989699,0.00869915,63686.0,63685.0,1.93869746]
["bitfinex","BTCUSD",1724676989700,0.0009064,63686.0,63685.0,1.93869746]
["bitfinex","BTCUSD",1724676989912,0.0009064,63686.0,63685.0,1.92690401]
["bitfinex","BTCUSD",1724676990120,0.00071742,63686.0,63685.0,1.93869728]
["bitfinex","BTCUSD",1724676991216,0.00071742,63686.0,63685.0,2.12229728]
["bitfinex","BTCUSD",1724676991439,0.00071742,63686.0,63685.0,1.93869728]
["bitfinex","BTCUSD",1724676991654,0.00071742,63686.0,63685.0,1.60599728]
["bitfinex","BTCUSD",1724676991873,0.00071742,63686.0,63685.0,1.59420401]
["bitfinex","BTCUSD",1724676992086,0.00071742,63686.0,63685.0,1.60599732]
["bitfinex","BTCUSD",1724676993025,0.00071742,63686.0,63685.0,1.94209732]
["bitfinex","BTCUSD",1724676993269,0.00071742,63686.0,63685.0,2.13689732]
["bitfinex","BTCUSD",1724676993470,0.00071742,63686.0,63685.0,2.23689732]
["bitfinex","BTCUSD",1724676993676,0.00071742,63686.0,63685.0,2.25089732]
["bitfinex","BTCUSD",1724676993887,0.00071742,63686.0,63685.0,2.61204677]
["bitfinex","BTCUSD",1724676994091,0.00071742,63686.0,63685.0,2.6118803]
["bitfinex","BTCUSD",1724676994538,0.00071742,63686.0,63685.0,2.56494232]
["bitfinex","BTCUSD",1724676995278,0.00071742,63686.0,63685.0,2.55094232]
["bitfinex","BTCUSD",1724676995496,0.00071742,63686.0,63685.0,2.56494232]
["bitfinex","BTCUSD",1724676995737,0.00071742,63686.0,63685.0,2.55314901]
["bitfinex","BTCUSD",1724676995985,0.00071742,63686.0,63685.0,2.61811618]
["bitfinex","BTCUSD",1724676996190,0.00071742,63686.0,63685.0,3.38568078]
["bitfinex","BTCUSD",1724676996406,0.009086,63692.0,63691.0,1.728088]
["bitfinex","BTCUSD",1724676996646,0.009086,63692.0,63691.0,3.12528596]
["bitfinex","BTCUSD",1724676997136,0.009086,63692.0,63691.0,2.49464967]
["bitfinex","BTCUSD",1724676997346,0.009086,63692.0,63691.0,1.67025001]
["bitfinex","BTCUSD",1724676997748,0.009086,63692.0,63691.0,1.35623401]
["bitfinex","BTCUSD",1724676998568,0.009086,63692.0,63691.0,1.37923401]
["bitfinex","BTCUSD",1724676999371,0.009086,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724676999986,0.009086,63692.0,63691.0,1.37923401]
["bitfinex","BTCUSD",1724677000124,0.009086,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677001713,0.199486,63692.0,63691.0,1.39223401]
["bitfinex","BTCUSD",1724677001953,0.199486,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677002164,0.20734536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677003174,0.20734536,63692.0,63691.0,1.39223401]
["bitfinex","BTCUSD",1724677003487,0.20734536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677004168,0.20734536,63692.0,63691.0,1.70725001]
["bitfinex","BTCUSD",1724677004372,0.20734536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677004514,0.01694536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677005933,0.01694536,63692.0,63691.0,1.70725001]
["bitfinex","BTCUSD",1724677007378,0.01694536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677007810,0.01694536,63692.0,63691.0,1.70725001]
["bitfinex","BTCUSD",1724677008228,0.01694536,63692.0,63691.0,1.39223401]
["bitfinex","BTCUSD",1724677009343,0.01694536,63692.0,63691.0,1.39323401]
["bitfinex","BTCUSD",1724677010263,0.01694536,63692.0,63691.0,1.70725001]
["bitfinex","BTCUSD",1724677010696,0.01694536,63692.0,63691.0,2.03055001]
["bitfinex","BTCUSD",1724677010947,0.009086,63692.0,63691.0,2.03055001]
["bitfinex","BTCUSD",1724677011129,0.009086,63692.0,63691.0,2.34456601]
["bitfinex","BTCUSD",1724677012983,0.009086,63692.0,63691.0,2.39149205]
["bitfinex","BTCUSD",1724677013172,0.009086,63692.0,63691.0,2.34456601]
["bitfinex","BTCUSD",1724677013404,0.009086,63692.0,63691.0,2.39149205]
["bitfinex","BTCUSD",1724677013642,0.009086,63692.0,63691.0,2.34456601]
["bitfinex","BTCUSD",1724677015802,0.009086,63692.0,63691.0,2.39148736]
["bitfinex","BTCUSD",1724677016227,0.009086,63692.0,63691.0,2.34456601]
["bitfinex","BTCUSD",1724677016454,0.009086,63692.0,63691.0,2.33056601]
["bitfinex","BTCUSD",1724677016903,0.009086,63692.0,63691.0,2.34456601]
["bitfinex","BTCUSD",1724677019083,0.009086,63692.0,63691.0,2.35851746]
["bitfinex","BTCUSD",1724677019289,0.009086,63692.0,63691.0,2.81768377]
["bitfinex","BTCUSD",1724677019495,0.009086,63692.0,63691.0,2.77078512]
["bitfinex","BTCUSD",1724677019925,0.198,63710.0,63695.0,2.041974]
["bitfinex","BTCUSD",1724677020133,0.198,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724677020340,0.198,63710.0,63709.0,1.25592201]
["bitfinex","BTCUSD",1724677020539,0.20596745,63710.0,63709.0,1.59284901]
["bitfinex","BTCUSD",1724677020777,0.198,63710.0,63709.0,1.59284901]
["bitfinex","BTCUSD",1724677023603,0.198,63710.0,63709.0,1.60684901]
["bitfinex","BTCUSD",1724677024009,0.00090751,63713.0,63712.0,1.413604]
["bitfinex","BTCUSD",1724677024212,0.00090751,63713.0,63712.0,1.59278201]
["bitfinex","BTCUSD",1724677024421,0.00887577,63713.0,63712.0,1.59278201]
["bitfinex","BTCUSD",1724677024652,0.00887577,63713.0,63712.0,2.17999367]
["bitfinex","BTCUSD",1724677024856,0.00090751,63713.0,63712.0,2.17999367]
["bitfinex","BTCUSD",1724677026351,0.00090751,63713.0,63712.0,2.19399367]
["bitfinex","BTCUSD",1724677026760,0.00090751,63713.0,63712.0,2.17999367]
["bitfinex","BTCUSD",1724677027101,0.00090751,63713.0,63712.0,2.19399367]
["bitfinex","BTCUSD",1724677027577,0.00090751,63713.0,63712.0,2.17999367]
["bitfinex","BTCUSD",1724677027902,0.00090751,63713.0,63712.0,2.27999367]
["bitfinex","BTCUSD",1724677029070,0.00090751,63713.0,63712.0,2.29399367]
["bitfinex","BTCUSD",1724677029943,0.00090751,63713.0,63712.0,3.11460567]
["bitfinex","BTCUSD",1724677030203,0.00090751,63713.0,63712.0,3.19882247]
["bitfinex","BTCUSD",1724677030425,0.00090751,63713.0,63712.0,3.25968313]
["bitfinex","BTCUSD",1724677030654,0.00090751,63713.0,63712.0,3.28309453]
["bitfinex","BTCUSD",1724677031113,0.00090751,63713.0,63712.0,3.48430088]
["bitfinex","BTCUSD",1724677031328,5.1e-07,63713.0,63712.0,3.65003993]
["bitfinex","BTCUSD",1724677031566,0.00090751,63723.0,63718.0,2.048656]
["bitfinex","BTCUSD",1724677031820,0.1971,63719.0,63718.0,1.66965101]
["bitfinex","BTCUSD",1724677032428,0.2053181,63719.0,63718.0,1.66965101]
["bitfinex","BTCUSD",1724677033523,0.2053181,63719.0,63718.0,2.25683367]
["bitfinex","BTCUSD",1724677033524,0.0086181,63719.0,63718.0,2.25683367]
["bitfinex","BTCUSD",1724677033774,0.0086181,63719.0,63718.0,2.48573367]
["bitfinex","BTCUSD",1724677033983,0.0004,63719.0,63718.0,2.48573367]
["bitfinex","BTCUSD",1724677034123,0.0004,63719.0,63718.0,2.47173367]
["bitfinex","BTCUSD",1724677034534,0.0004,63719.0,63718.0,2.48569905]
["bitfinex","BTCUSD",1724677035552,0.0004,63719.0,63718.0,2.48539905]
["bitfinex","BTCUSD",1724677035727,0.0004,63719.0,63718.0,2.49939905]
["bitfinex","BTCUSD",1724677036476,0.0004,63719.0,63718.0,2.48539905]
["bitfinex","BTCUSD",1724677036693,0.0004,63719.0,63718.0,1.72031639]
["bitfinex","BTCUSD",1724677036881,0.1867,63719.0,63718.0,1.70635101]
["bitfinex","BTCUSD",1724677037320,0.19489502,63719.0,63718.0,1.70635101]
["bitfinex","BTCUSD",1724677038605,0.00859502,63719.0,63718.0,2.62303367]
["bitfinex","BTCUSD",1724677038824,0.00950253,63719.0,63718.0,2.80603367]
["bitfinex","BTCUSD",1724677039035,0.00130751,63719.0,63718.0,2.80603367]
["bitfinex","BTCUSD",1724677039447,0.00130751,63719.0,63718.0,2.95773367]
["bitfinex","BTCUSD",1724677039698,5.1e-07,63719.0,63718.0,3.31846289]
["bitfinex","BTCUSD",1724677039910,5.1e-07,63719.0,63718.0,3.35588601]
["bitfinex","BTCUSD",1724677040328,5.1e-07,63719.0,63718.0,3.27161667]
["bitfinex","BTCUSD",1724677040663,5.1e-07,63719.0,63718.0,3.59244083]
["bitfinex","BTCUSD",1724677041006,5.1e-07,63719.0,63718.0,3.69063909]
["bitfinex","BTCUSD",1724677041215,5.1e-07,63719.0,63718.0,3.67663909]
["bitfinex","BTCUSD",1724677041343,5.1e-07,63719.0,63718.0,3.58297873]
["bitfinex","BTCUSD",1724677041555,5.1e-07,63719.0,63718.0,3.65321016]
["bitfinex","BTCUSD",1724677041774,5.1e-07,63719.0,63718.0,3.27161667]
["bitfinex","BTCUSD",1724677042072,5.1e-07,63719.0,63718.0,2.65585679]
["bitfinex","BTCUSD",1724677042273,5.1e-07,63719.0,63718.0,2.60903367]
["bitfinex","BTCUSD",1724677042793,5.1e-07,63719.0,63718.0,2.62303367]
["bitfinex","BTCUSD",1724677043372,5.1e-07,63719.0,63718.0,2.60903367]
["bitfinex","BTCUSD",1724677043573,5.1e-07,63719.0,63718.0,2.62303367]
["bitfinex","BTCUSD",1724677043774,5.1e-07,63719.0,63718.0,1.95665067]
["bitfinex","BTCUSD",1724677044364,0.32630051,63719.0,63718.0,1.68335101]
["bitfinex","BTCUSD",1724677044563,0.32630051,63719.0,63718.0,1.66935101]
["bitfinex","BTCUSD",1724677044794,0.3332441,63719.0,63718.0,1.66935101]
["bitfinex","BTCUSD",1724677045821,0.3332441,63719.0,63718.0,1.69235101]
["bitfinex","BTCUSD",1724677046223,0.3332441,63719.0,63718.0,1.70635101]
["bitfinex","BTCUSD",1724677046659,0.3332441,63719.0,63718.0,1.69235101]
["bitfinex","BTCUSD",1724677047066,0.3332441,63719.0,63718.0,1.70635101]
["bitfinex","BTCUSD",1724677051812,0.3332441,63719.0,63718.0,1.70717501]
["bitfinex","BTCUSD",1724677052024,0.32630051,63719.0,63718.0,1.70717501]
["bitfinex","BTCUSD",1724677052234,0.32630051,63719.0,63718.0,1.26959201]
["bitfinex","BTCUSD",1724677052235,0.52270051,63719.0,63718.0,1.26959201]
["bitfinex","BTCUSD",1724677053106,0.52270051,63719.0,63718.0,0.014824]
["bitfinex","BTCUSD",1724677053755,0.52270051,63719.0,63718.0,0.171765]
["bitfinex","BTCUSD",1724677054596,0.52270051,63719.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677055042,0.52270051,63719.0,63718.0,0.471648]
["bitfinex","BTCUSD",1724677056083,0.52270051,63719.0,63718.0,0.47877]
["bitfinex","BTCUSD",1724677056499,0.52270051,63719.0,63718.0,0.46777]
["bitfinex","BTCUSD",1724677056905,0.52270051,63719.0,63718.0,0.47577]
["bitfinex","BTCUSD",1724677057685,0.52270051,63719.0,63718.0,0.789653]
["bitfinex","BTCUSD",1724677057886,0.52270051,63719.0,63718.0,0.47577]
["bitfinex","BTCUSD",1724677059867,0.52270051,63719.0,63718.0,0.789653]
["bitfinex","BTCUSD",1724677060071,0.52270051,63719.0,63718.0,0.47577]
["bitfinex","BTCUSD",1724677060601,0.52270051,63719.0,63718.0,0.789653]
["bitfinex","BTCUSD",1724677063421,0.52270051,63719.0,63718.0,0.790477]
["bitfinex","BTCUSD",1724677065330,0.52270051,63719.0,63718.0,0.83406161]
["bitfinex","BTCUSD",1724677066133,0.52270051,63719.0,63718.0,0.52017861]
["bitfinex","BTCUSD",1724677066345,0.52270051,63719.0,63718.0,0.81060893]
["bitfinex","BTCUSD",1724677066731,0.52270051,63719.0,63718.0,0.8260617]
["bitfinex","BTCUSD",1724677066978,0.52270051,63719.0,63718.0,0.80260893]
["bitfinex","BTCUSD",1724677067105,5.1e-07,63719.0,63718.0,0.80960893]
["bitfinex","BTCUSD",1724677067304,5.1e-07,63719.0,63718.0,0.81260893]
["bitfinex","BTCUSD",1724677067516,5.1e-07,63719.0,63718.0,0.99523936]
["bitfinex","BTCUSD",1724677067718,5.1e-07,63719.0,63718.0,1.30912236]
["bitfinex","BTCUSD",1724677067930,5.1e-07,63719.0,63718.0,0.99523936]
["bitfinex","BTCUSD",1724677068135,0.19430051,63719.0,63718.0,0.99523936]
["bitfinex","BTCUSD",1724677068771,0.19430051,63719.0,63718.0,1.30912236]
["bitfinex","BTCUSD",1724677069175,0.19430051,63719.0,63718.0,1.29912236]
["bitfinex","BTCUSD",1724677069579,0.19430051,63719.0,63718.0,1.31212236]
["bitfinex","BTCUSD",1724677069816,5.1e-07,63719.0,63718.0,2.14400536]
["bitfinex","BTCUSD",1724677069955,5.1e-07,63719.0,63718.0,1.85082236]
["bitfinex","BTCUSD",1724677070383,5.1e-07,63719.0,63718.0,2.17943273]
["bitfinex","BTCUSD",1724677071046,5.1e-07,63719.0,63718.0,2.16643273]
["bitfinex","BTCUSD",1724677071244,5.1e-07,63719.0,63718.0,2.18043273]
["bitfinex","BTCUSD",1724677072488,5.1e-07,63719.0,63718.0,2.16343273]
["bitfinex","BTCUSD",1724677072914,5.1e-07,63719.0,63718.0,1.65873273]
["bitfinex","BTCUSD",1724677073132,5.1e-07,63719.0,63718.0,1.64699927]
["bitfinex","BTCUSD",1724677073546,5.1e-07,63719.0,63718.0,1.66173459]
["bitfinex","BTCUSD",1724677073794,5.1e-07,63719.0,63718.0,1.64700062]
["bitfinex","BTCUSD",1724677073971,5.1e-07,63719.0,63718.0,1.66173503]
["bitfinex","BTCUSD",1724677074170,0.32240051,63719.0,63718.0,1.34785218]
["bitfinex","BTCUSD",1724677074369,5.1e-07,63719.0,63718.0,1.33311762]
["bitfinex","BTCUSD",1724677074942,5.1e-07,63719.0,63718.0,1.30811762]
["bitfinex","BTCUSD",1724677076200,5.1e-07,63719.0,63718.0,1.28511762]
["bitfinex","BTCUSD",1724677076641,5.1e-07,63719.0,63718.0,0.92765501]
["bitfinex","BTCUSD",1724677076856,0.50370051,63719.0,63718.0,0.81505979]
["bitfinex","BTCUSD",1724677077409,0.50370051,63719.0,63718.0,0.80105979]
["bitfinex","BTCUSD",1724677077793,0.50370051,63719.0,63718.0,0.81505979]
["bitfinex","BTCUSD",1724677078414,0.50370051,63719.0,63718.0,0.81205979]
["bitfinex","BTCUSD",1724677078618,0.50370051,63719.0,63718.0,0.81505979]
["bitfinex","BTCUSD",1724677078813,0.50370051,63719.0,63718.0,0.81205979]
["bitfinex","BTCUSD",1724677078998,0.50370051,63719.0,63718.0,0.79805979]
["bitfinex","BTCUSD",1724677079779,0.50370051,63719.0,63718.0,0.757477]
["bitfinex","BTCUSD",1724677079989,0.50370051,63719.0,63718.0,0.81506127]
["bitfinex","BTCUSD",1724677080552,0.50370051,63719.0,63718.0,0.50117827]
["bitfinex","BTCUSD",1724677080778,0.50370051,63719.0,63718.0,0.81506127]
["bitfinex","BTCUSD",1724677080978,0.50370051,63719.0,63718.0,0.50117827]
["bitfinex","BTCUSD",1724677081947,0.50370051,63719.0,63718.0,0.4747258]
["bitfinex","BTCUSD",1724677082157,0.50370051,63719.0,63718.0,0.48404682]
["bitfinex","BTCUSD",1724677082360,0.50400051,63719.0,63718.0,0.06240884]
["bitfinex","BTCUSD",1724677082586,0.50400051,63719.0,63718.0,0.06140884]
["bitfinex","BTCUSD",1724677082788,0.97481751,63719.0,63718.0,0.03495602]
["bitfinex","BTCUSD",1724677082989,1.28869551,63719.0,63718.0,0.014824]
["bitfinex","BTCUSD",1724677083725,0.97481751,63719.0,63718.0,0.003824]
["bitfinex","BTCUSD",1724677083939,0.97481751,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677084134,0.97481751,63719.0,63718.0,0.002824]
["bitfinex","BTCUSD",1724677085713,0.97481751,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677086065,0.97581751,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677086268,0.66193951,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677087552,0.97581751,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677090065,0.66193951,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677090266,0.50500051,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677090467,0.66193951,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677090709,0.50000051,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677091733,0.65693951,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677092164,0.50000051,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677092954,0.49970051,63719.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677093116,0.50000051,63719.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677093311,0.49970051,63719.0,63718.0,0.785531]
["bitfinex","BTCUSD",1724677093706,0.49970051,63719.0,63718.0,0.80266463]
["bitfinex","BTCUSD",1724677094463,0.49970051,63719.0,63718.0,0.80566463]
["bitfinex","BTCUSD",1724677094872,0.49970051,63719.0,63718.0,0.83211776]
["bitfinex","BTCUSD",1724677095287,0.49970051,63719.0,63718.0,0.80566463]
["bitfinex","BTCUSD",1724677095486,0.50000051,63719.0,63718.0,0.80566463]
["bitfinex","BTCUSD",1724677095916,0.18100051,63719.0,63718.0,1.11954763]
["bitfinex","BTCUSD",1724677096225,0.001,63719.0,63718.0,1.11954763]
["bitfinex","BTCUSD",1724677096354,0.001,63719.0,63718.0,1.14600073]
["bitfinex","BTCUSD",1724677096765,0.1988,63722.0,63721.0,0.78767]
["bitfinex","BTCUSD",1724677097004,0.1988,63722.0,63721.0,0.80480363]
["bitfinex","BTCUSD",1724677097409,0.00090751,63723.0,63722.0,0.784657]
["bitfinex","BTCUSD",1724677097611,0.00090751,63723.0,63722.0,0.80179063]
["bitfinex","BTCUSD",1724677097810,0.00090751,63723.0,63722.0,1.44975363]
["bitfinex","BTCUSD",1724677099466,0.00090751,63723.0,63722.0,1.60593164]
["bitfinex","BTCUSD",1724677099865,0.00090751,63723.0,63722.0,1.60293164]
["bitfinex","BTCUSD",1724677100094,0.00090751,63723.0,63722.0,1.27183164]
["bitfinex","BTCUSD",1724677100280,0.31010751,63723.0,63722.0,0.49092763]
["bitfinex","BTCUSD",1724677100497,0.50790751,63723.0,63722.0,0.49092763]
["bitfinex","BTCUSD",1724677100646,0.19870751,63723.0,63722.0,0.80479063]
["bitfinex","BTCUSD",1724677101460,0.00090751,63723.0,63722.0,0.96096864]
["bitfinex","BTCUSD",1724677102670,0.00090751,63723.0,63722.0,0.96896864]
["bitfinex","BTCUSD",1724677103414,0.00090751,63723.0,63722.0,1.29026864]
["bitfinex","BTCUSD",1724677103564,0.00090751,63723.0,63722.0,1.29726864]
["bitfinex","BTCUSD",1724677103980,0.00090751,63723.0,63722.0,1.61113164]
["bitfinex","BTCUSD",1724677104608,0.00497152,63727.0,63726.0,0.784607]
["bitfinex","BTCUSD",1724677104802,0.00497152,63727.0,63726.0,0.80173772]
["bitfinex","BTCUSD",1724677105726,0.00497152,63727.0,63726.0,1.11558072]
["bitfinex","BTCUSD",1724677106048,0.00497152,63727.0,63726.0,0.80173772]
["bitfinex","BTCUSD",1724677107244,0.00497152,63727.0,63726.0,0.81273772]
["bitfinex","BTCUSD",1724677108066,0.00497152,63727.0,63726.0,0.81273742]
["bitfinex","BTCUSD",1724677110056,0.00497152,63727.0,63726.0,0.49889442]
["bitfinex","BTCUSD",1724677110797,0.00497152,63727.0,63726.0,0.81273742]
["bitfinex","BTCUSD",1724677111256,0.00497152,63727.0,63726.0,0.96891543]
["bitfinex","BTCUSD",1724677111467,0.00497152,63727.0,63726.0,1.31131522]
["bitfinex","BTCUSD",1724677112426,0.00497152,63727.0,63726.0,1.49421522]
["bitfinex","BTCUSD",1724677112653,0.00497152,63727.0,63726.0,1.83105822]
["bitfinex","BTCUSD",1724677112851,0.00497152,63727.0,63726.0,1.85957323]
["bitfinex","BTCUSD",1724677113067,0.00497152,63727.0,63726.0,2.17341623]
["bitfinex","BTCUSD",1724677113266,0.00497152,63727.0,63726.0,2.24398548]
["bitfinex","BTCUSD",1724677113470,0.00497152,63727.0,63726.0,2.18668592]
["bitfinex","BTCUSD",1724677113867,0.00497152,63727.0,63726.0,2.24768548]
["bitfinex","BTCUSD",1724677114356,0.00497152,63727.0,63726.0,2.23768548]
["bitfinex","BTCUSD",1724677114573,0.00497152,63727.0,63726.0,2.19068592]
["bitfinex","BTCUSD",1724677114860,0.00497152,63727.0,63726.0,2.23768161]
["bitfinex","BTCUSD",1724677115082,0.00497152,63727.0,63726.0,2.50227368]
["bitfinex","BTCUSD",1724677115296,0.00497152,63727.0,63726.0,2.8961158]
["bitfinex","BTCUSD",1724677115540,0.00497152,63727.0,63726.0,2.87252859]
["bitfinex","BTCUSD",1724677115666,0.00497152,63727.0,63726.0,2.81611668]
["bitfinex","BTCUSD",1724677116092,0.00497152,63727.0,63726.0,2.87252795]
["bitfinex","BTCUSD",1724677116293,0.00497152,63727.0,63726.0,2.48827368]
["bitfinex","BTCUSD",1724677116496,0.00497152,63727.0,63726.0,2.33760984]
["bitfinex","BTCUSD",1724677116670,0.00497152,63727.0,63726.0,2.29068205]
["bitfinex","BTCUSD",1724677117077,0.00497152,63727.0,63726.0,2.59052505]
["bitfinex","BTCUSD",1724677117479,0.00497152,63727.0,63726.0,2.32359771]
["bitfinex","BTCUSD",1724677118080,0.00497152,63727.0,63726.0,2.27668205]
["bitfinex","BTCUSD",1724677118320,0.00497152,63727.0,63726.0,2.63744007]
["bitfinex","BTCUSD",1724677118464,0.00497152,63727.0,63726.0,2.88373935]
["bitfinex","BTCUSD",1724677118835,0.00497152,63727.0,63726.0,2.90734784]
["bitfinex","BTCUSD",1724677119210,0.00497152,63727.0,63726.0,2.59052505]
["bitfinex","BTCUSD",1724677119447,0.00497152,63727.0,63726.0,2.32357926]
["bitfinex","BTCUSD",1724677119777,0.00497152,63727.0,63726.0,2.29068205]
["bitfinex","BTCUSD",1724677120102,0.00497152,63727.0,63726.0,2.60452505]
["bitfinex","BTCUSD",1724677120758,0.0004,63739.0,63736.0,2.21207266]
["bitfinex","BTCUSD",1724677120957,0.0004,63739.0,63736.0,2.40837701]
["bitfinex","BTCUSD",1724677121175,0.0004,63739.0,63736.0,2.50837701]
["bitfinex","BTCUSD",1724677121394,0.00907501,63737.0,63736.0,2.49125067]
["bitfinex","BTCUSD",1724677121612,0.00907501,63737.0,63736.0,2.50837574]
["bitfinex","BTCUSD",1724677124604,0.00907501,63737.0,63736.0,2.52015905]
["bitfinex","BTCUSD",1724677125810,0.00907501,63737.0,63736.0,2.83395305]
["bitfinex","BTCUSD",1724677126806,0.00907501,63737.0,63736.0,2.84795305]
["bitfinex","BTCUSD",1724677127596,0.00907501,63737.0,63736.0,2.81904467]
["bitfinex","BTCUSD",1724677127793,0.00907501,63737.0,63736.0,2.8361696]
["bitfinex","BTCUSD",1724677127999,0.00907501,63737.0,63736.0,2.84795271]
["bitfinex","BTCUSD",1724677128197,0.00907501,63737.0,63736.0,2.86196594]
["bitfinex","BTCUSD",1724677129406,0.00888615,63737.0,63736.0,2.86196594]
["bitfinex","BTCUSD",1724677130506,0.00888615,63737.0,63736.0,2.8766949]
["bitfinex","BTCUSD",1724677130930,0.00888615,63737.0,63736.0,2.84484108]
["bitfinex","BTCUSD",1724677131132,0.00888615,63737.0,63736.0,2.87669507]
["bitfinex","BTCUSD",1724677134225,0.00888615,63737.0,63736.0,2.87669505]
["bitfinex","BTCUSD",1724677136553,0.00888615,63737.0,63736.0,2.90026031]
["bitfinex","BTCUSD",1724677136949,0.00888615,63737.0,63736.0,3.2376192]
["bitfinex","BTCUSD",1724677137149,0.00888615,63737.0,63736.0,3.2371192]
["bitfinex","BTCUSD",1724677137488,0.00888615,63737.0,63736.0,3.1463519]
["bitfinex","BTCUSD",1724677137697,0.00888615,63737.0,63736.0,3.23711128]
["bitfinex","BTCUSD",1724677138112,0.00888615,63737.0,63736.0,3.22311128]
["bitfinex","BTCUSD",1724677139177,0.00888615,63737.0,63736.0,3.23711128]
["bitfinex","BTCUSD",1724677139611,0.00888615,63737.0,63736.0,3.22311128]
["bitfinex","BTCUSD",1724677139973,0.00888615,63737.0,63736.0,3.23711128]
["bitfinex","BTCUSD",1724677140581,0.00888615,63737.0,63736.0,3.23711191]
["bitfinex","BTCUSD",1724677142648,0.00888615,63737.0,63736.0,2.73601791]
["bitfinex","BTCUSD",1724677142777,0.00888615,63737.0,63736.0,1.81002425]
["bitfinex","BTCUSD",1724677142984,0.00888615,63737.0,63736.0,1.76289673]
["bitfinex","BTCUSD",1724677143189,0.00888615,63737.0,63736.0,2.03619639]
["bitfinex","BTCUSD",1724677143431,0.00888615,63737.0,63736.0,2.05976015]
["bitfinex","BTCUSD",1724677144460,0.00888615,63737.0,63736.0,2.38276015]
["bitfinex","BTCUSD",1724677144858,0.00888615,63737.0,63736.0,2.39676015]
["bitfinex","BTCUSD",1724677145174,0.00888615,63737.0,63736.0,2.39696015]
["bitfinex","BTCUSD",1724677145373,0.00888615,63737.0,63736.0,2.40652391]
["bitfinex","BTCUSD",1724677145838,0.00888615,63737.0,63736.0,2.73431791]
["bitfinex","BTCUSD",1724677146045,0.00888615,63737.0,63736.0,2.42052391]
["bitfinex","BTCUSD",1724677146218,0.00888615,63737.0,63736.0,2.39696015]
["bitfinex","BTCUSD",1724677146624,0.00888615,63737.0,63736.0,2.38517827]
["bitfinex","BTCUSD",1724677146995,0.00888615,63737.0,63736.0,2.08332625]
["bitfinex","BTCUSD",1724677147197,0.00888615,63737.0,63736.0,2.05976093]
["bitfinex","BTCUSD",1724677147553,0.00888615,63737.0,63736.0,2.15795279]
["bitfinex","BTCUSD",1724677148718,0.00888615,63737.0,63736.0,2.15815279]
["bitfinex","BTCUSD",1724677149262,0.00888615,63737.0,63736.0,2.09095576]
["bitfinex","BTCUSD",1724677149462,0.00888615,63737.0,63736.0,2.1581579]
["bitfinex","BTCUSD",1724677150218,0.00888615,63737.0,63736.0,2.1579579]
["bitfinex","BTCUSD",1724677152500,0.00888615,63737.0,63736.0,2.09075576]
["bitfinex","BTCUSD",1724677152701,0.00888615,63737.0,63736.0,2.15795815]
["bitfinex","BTCUSD",1724677154876,0.20588615,63737.0,63736.0,1.87064526]
["bitfinex","BTCUSD",1724677155090,0.20588615,63737.0,63736.0,1.3356594]
["bitfinex","BTCUSD",1724677155288,0.53258615,63737.0,63736.0,0.52832744]
["bitfinex","BTCUSD",1724677155487,0.53258615,63737.0,63736.0,0.51359872]
["bitfinex","BTCUSD",1724677155764,0.53258615,63737.0,63736.0,0.484691]
["bitfinex","BTCUSD",1724677155983,0.53258615,63737.0,63736.0,0.50181913]
["bitfinex","BTCUSD",1724677156368,0.53258615,63737.0,63736.0,0.80161313]
["bitfinex","BTCUSD",1724677157790,0.53258615,63737.0,63736.0,0.81561313]
["bitfinex","BTCUSD",1724677158432,0.53258615,63737.0,63736.0,0.81643813]
["bitfinex","BTCUSD",1724677158766,0.53258615,63737.0,63736.0,0.79931]
["bitfinex","BTCUSD",1724677158966,0.53258615,63737.0,63736.0,0.81643781]
["bitfinex","BTCUSD",1724677161065,0.53258615,63737.0,63736.0,0.50264381]
["bitfinex","BTCUSD",1724677161272,0.53258615,63737.0,63736.0,0.81643781]
["bitfinex","BTCUSD",1724677162480,0.53258615,63737.0,63736.0,0.81643819]
["bitfinex","BTCUSD",1724677164892,0.53258615,63737.0,63736.0,0.50264419]
["bitfinex","BTCUSD",1724677165096,0.53338615,63737.0,63736.0,0.03195319]
["bitfinex","BTCUSD",1724677165296,0.53338615,63737.0,63736.0,0.03195338]
["bitfinex","BTCUSD",1724677165960,0.53338615,63737.0,63736.0,0.18885038]
["bitfinex","BTCUSD",1724677166788,0.53338615,63737.0,63736.0,0.50264438]
["bitfinex","BTCUSD",1724677168393,0.53338615,63737.0,63736.0,0.18885038]
["bitfinex","BTCUSD",1724677168970,0.53338615,63737.0,63736.0,0.50264438]
["bitfinex","BTCUSD",1724677171700,0.53338615,63737.0,63736.0,0.485516]
["bitfinex","BTCUSD",1724677171895,0.53338615,63737.0,63736.0,0.50264407]
["bitfinex","BTCUSD",1724677175044,0.53338615,63737.0,63736.0,0.50264418]
["bitfinex","BTCUSD",1724677176305,0.53338615,63737.0,63736.0,0.81643818]
["bitfinex","BTCUSD",1724677177273,0.53258615,63737.0,63736.0,1.23929698]
["bitfinex","BTCUSD",1724677178275,0.00888615,63737.0,63736.0,2.21104081]
["bitfinex","BTCUSD",1724677178473,0.00888615,63737.0,63736.0,2.2511676]
["bitfinex","BTCUSD",1724677178719,0.00888615,63737.0,63736.0,2.28180546]
["bitfinex","BTCUSD",1724677179109,0.00888615,63737.0,63736.0,2.30537192]
["bitfinex","BTCUSD",1724677179912,0.00888615,63737.0,63736.0,2.28180546]
["bitfinex","BTCUSD",1724677180293,0.00888615,63737.0,63736.0,2.30537187]
["bitfinex","BTCUSD",1724677180950,0.00888615,63737.0,63736.0,2.12407187]
["bitfinex","BTCUSD",1724677181134,0.00888615,63737.0,63736.0,1.76290546]
["bitfinex","BTCUSD",1724677181308,0.19458615,63737.0,63736.0,1.40725821]
["bitfinex","BTCUSD",1724677181856,0.19458615,63737.0,63736.0,1.40725721]
["bitfinex","BTCUSD",1724677182014,0.19458615,63737.0,63736.0,1.29819241]
["bitfinex","BTCUSD",1724677182807,0.00888615,63737.0,63736.0,1.29819241]
["bitfinex","BTCUSD",1724677184467,0.00888615,63737.0,63736.0,1.60909241]
["bitfinex","BTCUSD",1724677185479,0.00888615,63737.0,63736.0,1.94588641]
["bitfinex","BTCUSD",1724677185681,0.00888615,63737.0,63736.0,1.96473966]
["bitfinex","BTCUSD",1724677187619,0.00888615,63737.0,63736.0,1.91697601]
["bitfinex","BTCUSD",1724677187821,0.00888615,63737.0,63736.0,1.96473948]
["bitfinex","BTCUSD",1724677189872,0.00888615,63737.0,63736.0,1.988307]
["bitfinex","BTCUSD",1724677190842,0.00888615,63737.0,63736.0,1.91697601]
["bitfinex","BTCUSD",1724677191065,0.00888615,63737.0,63736.0,1.98830316]
["bitfinex","BTCUSD",1724677192403,0.00888615,63737.0,63736.0,1.96473697]
["bitfinex","BTCUSD",1724677193945,0.00888615,63737.0,63736.0,1.93410091]
["bitfinex","BTCUSD",1724677194144,0.00888615,63737.0,63736.0,1.91697601]
["bitfinex","BTCUSD",1724677194423,0.00888615,63737.0,63736.0,1.96473933]
["bitfinex","BTCUSD",1724677196094,0.00888615,63737.0,63736.0,1.34004533]
["bitfinex","BTCUSD",1724677196315,0.00888615,63737.0,63736.0,1.32119139]
["bitfinex","BTCUSD",1724677196677,0.00888615,63737.0,63736.0,1.63498539]
["bitfinex","BTCUSD",1724677198419,0.00888615,63737.0,63736.0,1.68198446]
["bitfinex","BTCUSD",1724677198619,0.00888615,63737.0,63736.0,1.63498539]
["bitfinex","BTCUSD",1724677199536,0.00888615,63737.0,63736.0,1.32119139]
["bitfinex","BTCUSD",1724677199888,0.00888615,63737.0,63736.0,1.29619139]
["bitfinex","BTCUSD",1724677200109,0.00888615,63737.0,63736.0,1.60998539]
["bitfinex","BTCUSD",1724677200335,0.00888615,63737.0,63736.0,1.29619139]
["bitfinex","BTCUSD",1724677200560,0.51228615,63737.0,63736.0,1.27319139]
["bitfinex","BTCUSD",1724677201233,0.51228615,63737.0,63736.0,1.26140768]
["bitfinex","BTCUSD",1724677201711,0.51228615,63737.0,63736.0,1.11701464]
["bitfinex","BTCUSD",1724677201921,0.51228615,63737.0,63736.0,0.79143567]
["bitfinex","BTCUSD",1724677202343,0.51228615,63737.0,63736.0,0.47764167]
["bitfinex","BTCUSD",1724677202602,0.51228615,63737.0,63736.0,0.460516]
["bitfinex","BTCUSD",1724677202816,0.51308615,63737.0,63736.0,0.16684938]
["bitfinex","BTCUSD",1724677203478,0.51308615,63737.0,63736.0,0.02012738]
["bitfinex","BTCUSD",1724677203761,1.29755815,63737.0,63736.0,0.01712738]
["bitfinex","BTCUSD",1724677203962,0.1842,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677204214,0.4978,63728.0,63727.0,0.02095535]
["bitfinex","BTCUSD",1724677204463,0.4978,63728.0,63727.0,0.01795535]
["bitfinex","BTCUSD",1724677204947,0.654716,63728.0,63727.0,0.01795535]
["bitfinex","BTCUSD",1724677205563,0.654716,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677205767,0.654716,63728.0,63727.0,0.01795621]
["bitfinex","BTCUSD",1724677206177,0.4978,63728.0,63727.0,0.01795621]
["bitfinex","BTCUSD",1724677206414,0.4978,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677206622,0.654716,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677206836,0.4978,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677207239,0.654716,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677207441,0.968549,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677207894,0.968549,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677208733,1.282382,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677209778,1.75239301,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677211233,0.4978,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677211439,0.4978,63728.0,63727.0,0.160744]
["bitfinex","BTCUSD",1724677211640,0.4978,63728.0,63727.0,0.474582]
["bitfinex","BTCUSD",1724677212444,0.4978,63728.0,63727.0,0.160744]
["bitfinex","BTCUSD",1724677213181,0.497,63728.0,63727.0,0.474582]
["bitfinex","BTCUSD",1724677213383,0.1834,63728.0,63727.0,0.474582]
["bitfinex","BTCUSD",1724677213620,0.1834,63728.0,63727.0,0.78842]
["bitfinex","BTCUSD",1724677214288,0.1906,63729.0,63728.0,1.098415]
["bitfinex","BTCUSD",1724677214508,0.1914,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1724677215500,0.1914,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1724677215718,0.5004,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1724677215959,0.5004,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1724677217462,0.1906,63734.0,63733.0,0.789522]
["bitfinex","BTCUSD",1724677218147,0.00888615,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677218376,0.00888615,63737.0,63736.0,1.098279]
["bitfinex","BTCUSD",1724677218586,0.00968615,63737.0,63736.0,1.098279]
["bitfinex","BTCUSD",1724677218797,0.00968615,63737.0,63736.0,1.11540664]
["bitfinex","BTCUSD",1724677219656,0.00968615,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677219868,0.32328615,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677221372,0.32428615,63737.0,63736.0,0.790485]
["bitfinex","BTCUSD",1724677221665,0.51828615,63737.0,63736.0,0.162897]
["bitfinex","BTCUSD",1724677221876,0.51828615,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1724677225205,0.67518015,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1724677225414,0.98896915,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1724677225883,1.30275815,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1724677226317,1.61654715,63737.0,63736.0,0.006]
["bitfinex","BTCUSD",1724677227343,1.61654715,63737.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677227344,0.470749,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677227548,0.985749,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677228431,1.300382,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677228825,1.300382,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677229163,1.614215,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677229867,1.77039301,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677230308,0.5158,63728.0,63727.0,0.003825]
["bitfinex","BTCUSD",1724677230533,0.672716,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677230959,0.679716,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677231163,0.5228,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677231375,0.5158,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677231778,0.5228,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677231985,0.52272155,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677233049,0.67963755,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677233286,0.99347055,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677233524,1.30730355,63728.0,63727.0,0.001825]
["bitfinex","BTCUSD",1724677233732,1.30730355,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677233733,0.99347055,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677233932,0.67963755,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677234057,0.52272155,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677234425,0.52272155,63728.0,63727.0,0.159744]
["bitfinex","BTCUSD",1724677234646,0.52272155,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677235017,0.2032,63728.0,63727.0,0.002825]
["bitfinex","BTCUSD",1724677235377,0.2032,63728.0,63727.0,0.159744]
["bitfinex","BTCUSD",1724677236969,0.007,63728.0,63727.0,0.473582]
["bitfinex","BTCUSD",1724677237179,0.0078,63728.0,63727.0,1.12745109]
["bitfinex","BTCUSD",1724677237391,0.0078,63728.0,63727.0,1.11032]
["bitfinex","BTCUSD",1724677238016,0.0078,63728.0,63727.0,1.12745115]
["bitfinex","BTCUSD",1724677238222,0.0078,63728.0,63727.0,1.12645115]
["bitfinex","BTCUSD",1724677238426,0.0078,63728.0,63727.0,1.12545115]
["bitfinex","BTCUSD",1724677238632,0.0008,63728.0,63727.0,0.471582]
["bitfinex","BTCUSD",1724677239256,0.0008,63728.0,63727.0,0.78542]
["bitfinex","BTCUSD",1724677239429,0.0008,63728.0,63727.0,0.471582]
["bitfinex","BTCUSD",1724677239658,0.0018,63728.0,63727.0,0.78742]
["bitfinex","BTCUSD",1724677239860,0.0018,63728.0,63727.0,0.473582]
["bitfinex","BTCUSD",1724677240477,0.0018,63728.0,63727.0,0.78742]
["bitfinex","BTCUSD",1724677240963,0.0018,63728.0,63727.0,0.80455175]
["bitfinex","BTCUSD",1724677241377,0.001,63728.0,63727.0,0.80455175]
["bitfinex","BTCUSD",1724677241600,0.001,63728.0,63727.0,1.30345175]
["bitfinex","BTCUSD",1724677241831,0.001,63728.0,63727.0,1.61728975]
["bitfinex","BTCUSD",1724677242056,0.001,63728.0,63727.0,1.600158]
["bitfinex","BTCUSD",1724677242261,0.00190751,63728.0,63727.0,1.61728806]
["bitfinex","BTCUSD",1724677243109,0.00190751,63728.0,63727.0,1.600158]
["bitfinex","BTCUSD",1724677243323,0.00190751,63728.0,63727.0,1.61728769]
["bitfinex","BTCUSD",1724677243753,0.00190751,63728.0,63727.0,1.30344969]
["bitfinex","BTCUSD",1724677244373,0.00190751,63728.0,63727.0,1.61728769]
["bitfinex","BTCUSD",1724677246312,0.00190751,63728.0,63727.0,1.600158]
["bitfinex","BTCUSD",1724677246514,0.00190751,63728.0,63727.0,1.6172875]
["bitfinex","BTCUSD",1724677249311,0.00190751,63728.0,63727.0,1.6172881]
["bitfinex","BTCUSD",1724677252738,0.00171865,63728.0,63727.0,1.6172881]
["bitfinex","BTCUSD",1724677255904,0.00171865,63728.0,63727.0,1.4363881]
["bitfinex","BTCUSD",1724677258641,0.00171865,63728.0,63727.0,1.43638771]
["bitfinex","BTCUSD",1724677258861,0.15606558,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1724677260412,0.15606558,63737.0,63736.0,0.48782071]
["bitfinex","BTCUSD",1724677260815,0.15606558,63737.0,63736.0,0.17402671]
["bitfinex","BTCUSD",1724677261555,0.15806558,63737.0,63736.0,0.17402671]
["bitfinex","BTCUSD",1724677261751,0.16806558,63737.0,63736.0,0.17502671]
["bitfinex","BTCUSD",1724677261976,0.16806558,63737.0,63736.0,0.48882071]
["bitfinex","BTCUSD",1724677262190,0.16806558,63737.0,63736.0,0.17502671]
["bitfinex","BTCUSD",1724677265075,0.16806558,63737.0,63736.0,0.48882071]
["bitfinex","BTCUSD",1724677266644,0.16897309,63737.0,63736.0,0.48882071]
["bitfinex","BTCUSD",1724677269000,0.16897309,63737.0,63736.0,0.17502671]
["bitfinex","BTCUSD",1724677270798,0.16897309,63737.0,63736.0,0.157897]
["bitfinex","BTCUSD",1724677271042,0.16897309,63737.0,63736.0,0.1750267]
["bitfinex","BTCUSD",1724677272524,0.16897309,63737.0,63736.0,0.0181297]
["bitfinex","BTCUSD",1724677272733,1.2702679,63737.0,63736.0,0.0181297]
["bitfinex","BTCUSD",1724677272943,1.2702679,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677273144,1.34015526,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677273345,1.2702679,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677273999,2.1501011,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677274237,2.33585165,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677274658,2.33685165,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677274917,2.33685165,63737.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677274918,1.54816588,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677275143,2.19867689,63728.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677275348,2.19867689,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677275349,1.71992388,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677275562,1.87610189,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677275768,1.97610189,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677275982,0.60534988,63719.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677276208,0.5122,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677276420,0.1907,63719.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677276624,0.1875,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1724677276831,0.1875,63722.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677276832,0.1875,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724677277052,0.313799,63736.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677277053,0.23407899,63730.0,63723.0,0.3339]
["bitfinex","BTCUSD",1724677277265,0.1875,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724677277482,0.005,63728.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724677278119,0.005,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1724677278328,0.005,63728.0,63727.0,0.471582]
["bitfinex","BTCUSD",1724677278772,0.442002,63734.0,63729.0,0.156914]
["bitfinex","BTCUSD",1724677279595,0.156904,63733.0,63727.0,0.314663]
["bitfinex","BTCUSD",1724677279800,0.156904,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724677280218,0.2851,63734.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724677280421,0.442003,63734.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724677281245,0.156904,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724677281508,0.2851,63734.0,63727.0,0.314659]
["bitfinex","BTCUSD",1724677281689,0.2851,63734.0,63728.0,0.156914]
["bitfinex","BTCUSD",1724677281690,0.442004,63734.0,63728.0,0.156914]
["bitfinex","BTCUSD",1724677281938,0.156904,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724677282147,0.2851,63734.0,63727.0,0.000825]
["bitfinex","BTCUSD",1724677282356,0.1891,63734.0,63728.0,0.33096138]
["bitfinex","BTCUSD",1724677282605,0.1891,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724677282606,0.004,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724677282813,0.004,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1724677283030,0.00090751,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677283258,0.00090751,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1724677283905,0.00090751,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677285166,0.00090751,63737.0,63736.0,0.80161383]
["bitfinex","BTCUSD",1724677285373,0.00090751,63737.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724677286017,0.00390751,63737.0,63736.0,0.471691]
["bitfinex","BTCUSD",1724677286649,0.68220151,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677286906,1.30977951,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677287200,1.77974652,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677287451,2.2866854,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677287864,2.2846854,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677288069,1.9708964,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1724677288277,1.88574652,63737.0,63736.0,0.002]
["bitfinex","BTCUSD",1724677288489,1.97890882,63737.0,63736.0,0.002]
["bitfinex","BTCUSD",1724677288905,1.97890882,63737.0,63720.0,0.156934]
["bitfinex","BTCUSD",1724677288906,0.974249,63728.0,63719.0,0.627756]
["bitfinex","BTCUSD",1724677289117,0.974249,63728.0,63719.0,0.313878]
["bitfinex","BTCUSD",1724677289569,0.974249,63728.0,63721.0,0.156933]
["bitfinex","BTCUSD",1724677289997,1.288082,63728.0,63719.0,0.470815]
["bitfinex","BTCUSD",1724677290175,1.601915,63728.0,63718.0,0.157765]
["bitfinex","BTCUSD",1724677290438,1.601915,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677290861,1.75809301,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677291072,1.85809301,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677291273,1.92793219,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677291482,1.93193219,63728.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677292137,1.70235899,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677292353,2.12562965,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677292563,2.25586224,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677292986,2.27912646,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677293204,2.94669305,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677293408,2.63981505,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677293875,2.63281505,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677294079,2.47768337,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677294287,2.53627944,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677294949,2.86415744,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677295363,2.9802787,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677295575,2.96927275,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677295930,2.98327275,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677296133,2.96927275,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677296310,2.87775655,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677296526,2.88875655,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677296930,2.9463648,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677297316,3.05318524,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677297498,2.93576873,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677297758,2.92176873,63719.0,63718.0,0.000824]
["bitfinex","BTCUSD",1724677297957,2.92176873,63719.0,63675.0,0.27278599]
["bitfinex","BTCUSD",1724677297958,0.001,63690.0,63675.0,0.27278599]
["bitfinex","BTCUSD",1724677298196,0.001,63690.0,63684.0,0.314048]
["bitfinex","BTCUSD",1724677298416,0.00696414,63689.0,63687.0,0.157016]
["bitfinex","BTCUSD",1724677298635,0.00696414,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724677298636,0.00392558,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724677299024,0.00696354,63687.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724677299253,0.001,63686.0,63685.0,0.003]
["bitfinex","BTCUSD",1724677299688,0.002,63690.0,63682.0,0.314058]
["bitfinex","BTCUSD",1724677299918,0.002,63690.0,63689.0,0.003]
["bitfinex","BTCUSD",1724677300346,0.002,63690.0,63689.0,0.317025]
["bitfinex","BTCUSD",1724677300347,0.001,63690.0,63689.0,0.317025]
["bitfinex","BTCUSD",1724677300559,0.002,63690.0,63689.0,0.788062]
["bitfinex","BTCUSD",1724677300770,0.001,63702.0,63693.0,0.003]
["bitfinex","BTCUSD",1724677300976,0.001,63703.0,63702.0,0.47298]
["bitfinex","BTCUSD",1724677301220,0.001,63704.0,63702.0,0.316]
["bitfinex","BTCUSD",1724677301430,0.001,63706.0,63703.0,0.313956]
["bitfinex","BTCUSD",1724677301633,0.001,63706.0,63704.0,0.156976]
["bitfinex","BTCUSD",1724677301836,0.001,63706.0,63705.0,0.1814]
["bitfinex","BTCUSD",1724677302044,0.001,63706.0,63705.0,0.338373]
["bitfinex","BTCUSD",1724677302677,0.001,63706.0,63705.0,0.1814]
["bitfinex","BTCUSD",1724677302890,0.001,63706.0,63702.0,0.47298]
["bitfinex","BTCUSD",1724677303096,0.002,63706.0,63704.0,0.009]
["bitfinex","BTCUSD",1724677303299,0.00492458,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1724677303719,0.001,63703.0,63702.0,0.316]
["bitfinex","BTCUSD",1724677303921,0.001,63704.0,63702.0,0.47298]
["bitfinex","BTCUSD",1724677304307,0.001,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1724677304514,0.001,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1724677304633,0.001,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1724677304832,0.001,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724677305508,0.00181113,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724677305763,0.00081113,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724677306178,0.1,63712.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724677306179,0.1,63712.0,63707.0,0.313936]
["bitfinex","BTCUSD",1724677306395,0.00081113,63718.0,63708.0,0.3386]
["bitfinex","BTCUSD",1724677306611,0.00081113,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1724677306800,0.00081113,63716.0,63710.0,0.31392]
["bitfinex","BTCUSD",1724677307224,0.00081113,63717.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724677307545,0.00081113,63716.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724677307747,0.00081113,63717.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724677307947,0.1,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724677307948,0.00081113,63716.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724677308144,0.00081113,63716.0,63711.0,0.313917]
["bitfinex","BTCUSD",1724677308345,0.001,63712.0,63711.0,0.470873]
["bitfinex","BTCUSD",1724677308748,0.00081113,63716.0,63712.0,0.156954]
["bitfinex","BTCUSD",1724677308952,0.00181113,63716.0,63715.0,0.013]
["bitfinex","BTCUSD",1724677309442,0.00181113,63716.0,63714.0,0.005]
["bitfinex","BTCUSD",1724677309792,0.00081113,63716.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724677310558,0.00081113,63716.0,63715.0,0.012]
["bitfinex","BTCUSD",1724677311386,0.49265713,63716.0,63715.0,0.017]
["bitfinex","BTCUSD",1724677311620,0.80654913,63716.0,63715.0,0.017]
["bitfinex","BTCUSD",1724677311827,0.90654913,63716.0,63715.0,0.005]
["bitfinex","BTCUSD",1724677312001,0.59265713,63716.0,63715.0,0.005]
["bitfinex","BTCUSD",1724677312201,0.156949,63715.0,63713.0,0.013]
["bitfinex","BTCUSD",1724677312403,0.156949,63715.0,63708.0,0.495565]
["bitfinex","BTCUSD",1724677312891,0.156949,63715.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724677313090,0.00392431,63714.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724677314317,0.00711052,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724677315590,0.00081113,63710.0,63709.0,0.004]
["bitfinex","BTCUSD",1724677315798,0.78579413,63710.0,63709.0,0.004]
["bitfinex","BTCUSD",1724677316171,0.79291766,63710.0,63709.0,0.017]
["bitfinex","BTCUSD",1724677316463,0.79291766,63710.0,63709.0,0.004]
["bitfinex","BTCUSD",1724677316717,1.26301767,63710.0,63709.0,0.004]
["bitfinex","BTCUSD",1724677316961,1.26401767,63710.0,63709.0,0.018]
["bitfinex","BTCUSD",1724677317132,0.156971,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677317343,0.47564919,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677317557,0.16487134,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677317988,0.47881334,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677318791,0.16487134,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677319470,0.00890034,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677319682,0.00890034,63706.0,63705.0,0.173798]
["bitfinex","BTCUSD",1724677319883,0.52960034,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677320091,0.52251113,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677320317,0.00889639,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677320967,0.16979216,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677321828,0.48373416,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677322239,0.4766489,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677322661,1.1270909,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677322882,1.3212909,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677323343,1.47746891,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677323564,1.79141091,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677324426,1.89141091,63706.0,63705.0,0.016825]
["bitfinex","BTCUSD",1724677324638,1.89141091,63706.0,63705.0,0.011825]
["bitfinex","BTCUSD",1724677325089,2.20835291,63706.0,63705.0,0.011825]
["bitfinex","BTCUSD",1724677325319,0.66127113,63686.0,63685.0,0.003]
["bitfinex","BTCUSD",1724677325531,0.97531113,63686.0,63685.0,0.003]
["bitfinex","BTCUSD",1724677325955,0.157026,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1724677327250,0.157026,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724677327901,0.157026,63684.0,63683.0,0.003]
["bitfinex","BTCUSD",1724677328109,0.157026,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724677328357,0.19021113,63686.0,63685.0,0.003]
["bitfinex","BTCUSD",1724677328564,0.00081113,63682.0,63681.0,0.160032]
["bitfinex","BTCUSD",1724677328995,0.00081113,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724677329200,0.00081113,63682.0,63681.0,0.474097]
["bitfinex","BTCUSD",1724677329430,0.00181113,63684.0,63683.0,0.160027]
["bitfinex","BTCUSD",1724677329632,0.00081113,63686.0,63685.0,0.160021]
["bitfinex","BTCUSD",1724677330483,0.00081113,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1724677330702,0.00081113,63687.0,63686.0,0.16002]
["bitfinex","BTCUSD",1724677330926,0.00081113,63687.0,63686.0,0.47406]
["bitfinex","BTCUSD",1724677331139,0.00081113,63687.0,63686.0,0.003]
["bitfinex","BTCUSD",1724677331641,0.00081113,63687.0,63686.0,0.16002]
["bitfinex","BTCUSD",1724677331855,0.00081113,63687.0,63686.0,0.47406]
["bitfinex","BTCUSD",1724677332295,0.00081113,63688.0,63687.0,0.160017]
["bitfinex","BTCUSD",1724677333582,0.00381113,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724677334040,0.00381113,63688.0,63687.0,0.002]
["bitfinex","BTCUSD",1724677334263,0.00381113,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724677334674,0.00381113,63688.0,63687.0,0.002]
["bitfinex","BTCUSD",1724677334878,0.00381113,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724677335081,0.00381113,63688.0,63687.0,0.002]
["bitfinex","BTCUSD",1724677335520,0.00381113,63688.0,63687.0,0.162017]
["bitfinex","BTCUSD",1724677335751,0.00381113,63688.0,63687.0,0.476052]
["bitfinex","BTCUSD",1724677336195,0.00381113,63688.0,63687.0,0.473052]
["bitfinex","BTCUSD",1724677336609,0.00381113,63688.0,63687.0,0.790087]
["bitfinex","BTCUSD",1724677336813,0.00381113,63688.0,63687.0,0.476052]
["bitfinex","BTCUSD",1724677337257,0.003,63688.0,63687.0,0.802852]
["bitfinex","BTCUSD",1724677337464,0.003,63688.0,63687.0,1.116887]
["bitfinex","BTCUSD",1724677337667,0.003,63688.0,63687.0,1.113887]
["bitfinex","BTCUSD",1724677338091,0.003,63688.0,63687.0,1.297387]
["bitfinex","BTCUSD",1724677338313,0.003,63688.0,63687.0,1.611422]
["bitfinex","BTCUSD",1724677338525,0.003,63688.0,63687.0,2.08163501]
["bitfinex","BTCUSD",1724677338739,0.003,63688.0,63687.0,2.11937525]
["bitfinex","BTCUSD",1724677338956,0.00081113,63707.0,63705.0,1.324467]
["bitfinex","BTCUSD",1724677339389,0.00081113,63707.0,63705.0,1.131467]
["bitfinex","BTCUSD",1724677339616,0.00081113,63707.0,63705.0,0.784867]
["bitfinex","BTCUSD",1724677341703,0.00190751,63706.0,63705.0,0.787867]
["bitfinex","BTCUSD",1724677342413,0.00090751,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1724677342651,0.00190751,63706.0,63705.0,0.787867]
["bitfinex","BTCUSD",1724677343153,0.00290751,63706.0,63705.0,0.798867]
["bitfinex","BTCUSD",1724677343472,0.00190751,63706.0,63705.0,0.787867]
["bitfinex","BTCUSD",1724677343901,0.00290751,63706.0,63705.0,0.798867]
["bitfinex","BTCUSD",1724677348828,0.00271858,63706.0,63705.0,0.798867]
["bitfinex","BTCUSD",1724677351958,0.00271858,63706.0,63705.0,1.61899201]
["bitfinex","BTCUSD",1724677352936,0.00271858,63706.0,63705.0,1.30504501]
["bitfinex","BTCUSD",1724677354473,0.00271858,63706.0,63705.0,1.61899201]
["bitfinex","BTCUSD",1724677354721,0.00271858,63706.0,63705.0,1.30504501]
["bitfinex","BTCUSD",1724677359802,0.00271858,63706.0,63705.0,1.61899201]
["bitfinex","BTCUSD",1724677362237,0.00271858,63706.0,63705.0,1.64199201]
["bitfinex","BTCUSD",1724677362730,0.00271858,63706.0,63705.0,1.30504501]
["bitfinex","BTCUSD",1724677363239,0.00271858,63706.0,63705.0,1.61899201]
["bitfinex","BTCUSD",1724677363488,0.00271858,63706.0,63705.0,1.30504501]
["bitfinex","BTCUSD",1724677364270,0.00271858,63706.0,63705.0,0.95587001]
["bitfinex","BTCUSD",1724677364820,0.00271858,63706.0,63705.0,1.26981701]
["bitfinex","BTCUSD",1724677365083,0.00271858,63706.0,63705.0,0.95587001]
["bitfinex","BTCUSD",1724677367169,0.00271858,63706.0,63705.0,0.799692]
["bitfinex","BTCUSD",1724677368195,0.00271858,63706.0,63705.0,1.29587001]
["bitfinex","BTCUSD",1724677368470,0.00271858,63706.0,63705.0,1.6245554]
["bitfinex","BTCUSD",1724677370477,0.00271858,63706.0,63705.0,1.60981701]
["bitfinex","BTCUSD",1724677370690,0.00271858,63706.0,63705.0,1.62455413]
["bitfinex","BTCUSD",1724677370900,0.00271858,63706.0,63705.0,1.60981701]
["bitfinex","BTCUSD",1724677371113,0.00271858,63706.0,63705.0,1.62455413]
["bitfinex","BTCUSD",1724677375012,0.00271858,63706.0,63705.0,1.31060713]
["bitfinex","BTCUSD",1724677375401,0.19691858,63706.0,63705.0,0.81442912]
["bitfinex","BTCUSD",1724677375547,0.19691858,63706.0,63705.0,0.799692]
["bitfinex","BTCUSD",1724677375962,0.19691858,63706.0,63705.0,0.8114827]
["bitfinex","BTCUSD",1724677377668,0.19691858,63706.0,63705.0,0.4975357]
["bitfinex","BTCUSD",1724677379343,0.00271858,63706.0,63705.0,0.8114827]
["bitfinex","BTCUSD",1724677380281,0.00271858,63706.0,63705.0,0.82622108]
["bitfinex","BTCUSD",1724677380679,0.00271858,63706.0,63705.0,0.51227408]
["bitfinex","BTCUSD",1724677380912,0.65797171,63706.0,63705.0,0.04135408]
["bitfinex","BTCUSD",1724677381112,0.53592971,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677381926,0.53492971,63706.0,63705.0,0.003825]
["bitfinex","BTCUSD",1724677382131,0.69090071,63706.0,63705.0,0.000825]
["bitfinex","BTCUSD",1724677382425,0.53492971,63706.0,63705.0,0.011825]
["bitfinex","BTCUSD",1724677383530,0.53592971,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677384052,0.54282707,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677388547,0.54282707,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677388753,0.54282707,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677388958,0.54282707,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677389408,0.54282707,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677391406,0.54282707,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677392900,0.69979807,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677393137,1.01374007,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677393523,1.32768207,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677396350,0.54282707,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677396560,0.20232707,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677396765,0.20232707,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677397192,0.20232707,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677397618,0.19542971,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677399428,0.19542971,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677399633,0.19542971,63706.0,63705.0,0.171798]
["bitfinex","BTCUSD",1724677399837,0.19542971,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677400038,0.00352971,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677400458,0.00352971,63706.0,63705.0,0.799692]
["bitfinex","BTCUSD",1724677400887,0.00352971,63706.0,63705.0,0.485745]
["bitfinex","BTCUSD",1724677401542,0.00352971,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677401731,0.53142971,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677402589,1.00234271,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677402802,1.31628471,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677403251,1.88640472,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677403666,1.95644221,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677404304,1.95638476,63706.0,63705.0,0.014825]
["bitfinex","BTCUSD",1724677405195,1.95538476,63706.0,63705.0,0.003825]
["bitfinex","BTCUSD",1724677405394,1.88540472,63706.0,63705.0,0.003825]
["bitfinex","BTCUSD",1724677405606,1.88440472,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677406050,1.88740472,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677406667,1.93403433,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677408033,1.93402703,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677408482,1.88740472,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677416660,2.20134672,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677418313,2.24795509,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677419165,2.20134672,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677419364,2.24795753,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677419573,2.20134672,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677422267,2.31058179,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677424688,2.35719177,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677425131,2.31058179,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677427279,2.35719072,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677427696,2.31058179,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677427980,2.38049946,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677428196,2.40379854,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677428829,2.40479854,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677429662,2.71874054,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677429879,2.62552379,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677430085,2.74204473,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677430496,2.64852379,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677431267,2.20134672,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677431480,2.31158179,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677434450,2.42811359,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677434916,2.40485694,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677435338,2.42816369,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677435546,2.31158179,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677438466,2.31787379,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677440611,2.47500547,63706.0,63705.0,0.002825]
["bitfinex","BTCUSD",1724677440820,0.5810912,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677441052,0.8951212,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677441462,1.2091512,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677442095,0.8951212,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677442521,1.05129921,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677443481,1.15229921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677443638,1.46632921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677443877,2.02682921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677444077,1.91659414,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677444291,1.66332921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677444868,1.46632921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677445053,1.15229921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677445815,1.46632921,63688.0,63687.0,0.007825]
["bitfinex","BTCUSD",1724677446257,1.46532921,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1724677446618,1.46532921,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677446844,1.46632921,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677447194,1.35709414,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677447401,1.46632921,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677447777,1.15229921,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677448318,0.57285613,63688.0,63687.0,0.006825]
["bitfinex","BTCUSD",1724677448539,0.10181113,63688.0,63687.0,0.557125]
["bitfinex","BTCUSD",1724677448790,0.001,63688.0,63687.0,1.49839001]
["bitfinex","BTCUSD",1724677448984,0.001,63688.0,63687.0,1.81242501]
["bitfinex","BTCUSD",1724677449199,0.001,63688.0,63687.0,1.90608766]
["bitfinex","BTCUSD",1724677449431,0.00081113,63703.0,63702.0,0.51228]
["bitfinex","BTCUSD",1724677449640,0.00071858,63706.0,63704.0,0.78488]
["bitfinex","BTCUSD",1724677449852,0.00071858,63706.0,63704.0,0.832728]
["bitfinex","BTCUSD",1724677450134,0.00071858,63706.0,63704.0,1.63701001]
["bitfinex","BTCUSD",1724677450348,0.00071858,63706.0,63704.0,1.32305801]
["bitfinex","BTCUSD",1724677451137,0.00190751,63705.0,63704.0,1.32305801]
["bitfinex","BTCUSD",1724677452502,0.00090751,63705.0,63704.0,1.32305801]
["bitfinex","BTCUSD",1724677452714,0.00190751,63705.0,63704.0,1.32705801]
["bitfinex","BTCUSD",1724677453130,0.00290751,63705.0,63704.0,1.34105801]
["bitfinex","BTCUSD",1724677453344,0.00190751,63705.0,63704.0,0.396]
["bitfinex","BTCUSD",1724677453546,0.00090751,63705.0,63704.0,0.542976]
["bitfinex","BTCUSD",1724677453727,0.00290751,63705.0,63704.0,0.556976]
["bitfinex","BTCUSD",1724677453999,0.00290751,63705.0,63704.0,0.3798]
["bitfinex","BTCUSD",1724677454207,0.00271864,63705.0,63704.0,0.3758]
["bitfinex","BTCUSD",1724677454629,0.00271864,63705.0,63704.0,0.3658]
["bitfinex","BTCUSD",1724677455057,0.00371864,63705.0,63704.0,0.3798]
["bitfinex","BTCUSD",1724677455891,0.00271864,63705.0,63704.0,0.3758]
["bitfinex","BTCUSD",1724677456309,0.00371864,63705.0,63704.0,0.3778]
["bitfinex","BTCUSD",1724677456716,0.00271864,63705.0,63704.0,0.3758]
["bitfinex","BTCUSD",1724677456921,0.00171864,63705.0,63704.0,0.3618]
["bitfinex","BTCUSD",1724677457144,0.00271864,63705.0,63704.0,0.3638]
["bitfinex","BTCUSD",1724677457359,0.00290751,63705.0,63704.0,0.532776]
["bitfinex","BTCUSD",1724677457569,0.00290751,63705.0,63704.0,0.846728]
["bitfinex","BTCUSD",1724677457983,0.00290751,63705.0,63704.0,0.532776]
["bitfinex","BTCUSD",1724677458198,0.00290751,63705.0,63704.0,0.3758]
["bitfinex","BTCUSD",1724677458609,0.00290751,63705.0,63704.0,0.532776]
["bitfinex","BTCUSD",1724677459026,0.00290751,63705.0,63704.0,0.530776]
["bitfinex","BTCUSD",1724677459235,0.00190751,63705.0,63704.0,0.530776]
["bitfinex","BTCUSD",1724677459456,0.00290751,63705.0,63704.0,0.532776]
["bitfinex","BTCUSD",1724677459670,0.00190751,63705.0,63704.0,0.520776]
["bitfinex","BTCUSD",1724677459874,0.00290751,63705.0,63704.0,0.533776]
["bitfinex","BTCUSD",1724677460297,0.00371864,63705.0,63704.0,0.3682]
["bitfinex","BTCUSD",1724677460505,0.00371864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677460506,0.47463864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677460715,0.78858564,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677460925,0.47463864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677461542,0.16069164,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677461750,0.00371864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677462159,0.00290751,63705.0,63704.0,0.171976]
["bitfinex","BTCUSD",1724677462375,0.00290751,63705.0,63704.0,0.816928]
["bitfinex","BTCUSD",1724677462580,0.00290751,63705.0,63704.0,1.31728]
["bitfinex","BTCUSD",1724677465687,0.00290751,63705.0,63704.0,1.13088]
["bitfinex","BTCUSD",1724677465898,0.00290751,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677466523,0.00290751,63705.0,63704.0,0.171976]
["bitfinex","BTCUSD",1724677466728,0.00290751,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677467553,0.00290751,63705.0,63704.0,0.171976]
["bitfinex","BTCUSD",1724677470088,0.00290751,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677470290,0.00290751,63705.0,63704.0,0.171976]
["bitfinex","BTCUSD",1724677470711,0.33321864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677470915,0.49019164,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677471126,0.33321864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677471329,0.49019164,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677471542,0.80413864,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677471958,1.11808564,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677472998,1.61303264,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677473202,1.29908564,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677473406,1.61303264,63705.0,63704.0,0.015]
["bitfinex","BTCUSD",1724677474247,2.18215765,63705.0,63704.0,0.002]
["bitfinex","BTCUSD",1724677474462,2.18315765,63705.0,63704.0,0.008]
["bitfinex","BTCUSD",1724677475295,1.37265368,63699.0,63698.0,0.00018898]
["bitfinex","BTCUSD",1724677475503,2.15733169,63699.0,63698.0,0.00018898]
["bitfinex","BTCUSD",1724677475713,2.47130769,63699.0,63698.0,0.00018898]
["bitfinex","BTCUSD",1724677476755,2.48230769,63699.0,63698.0,0.00018898]
["bitfinex","BTCUSD",1724677478203,2.50690841,63699.0,63698.0,0.00018898]
["bitfinex","BTCUSD",1724677478411,2.51490841,63699.0,63698.0,0.00118898]
["bitfinex","BTCUSD",1724677479673,1.92800586,63699.0,63698.0,0.00118898]
["bitfinex","BTCUSD",1724677481856,1.11105185,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1724677482069,1.08645113,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1724677482486,1.40042713,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1724677483141,1.38942713,63699.0,63698.0,0.001]
["bitfinex","BTCUSD",1724677483371,0.157009,63691.0,63687.0,0.25385]
["bitfinex","BTCUSD",1724677483787,0.00081113,63689.0,63687.0,0.25385]
["bitfinex","BTCUSD",1724677484240,0.15701,63690.0,63679.0,0.314073]
["bitfinex","BTCUSD",1724677484241,0.157021,63686.0,63679.0,0.314073]
["bitfinex","BTCUSD",1724677484445,0.157021,63686.0,63680.0,0.157033]
["bitfinex","BTCUSD",1724677484864,0.157018,63687.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724677485278,0.15702,63686.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724677485893,0.15802,63686.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724677486100,0.001,63686.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677486310,0.158022,63686.0,63680.0,0.164034]
["bitfinex","BTCUSD",1724677486523,0.31486113,63684.0,63681.0,0.3323]
["bitfinex","BTCUSD",1724677486733,0.001,63686.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677486734,0.00081113,63682.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677486935,0.15784113,63682.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677487138,0.00081113,63682.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677487345,0.15784113,63682.0,63680.0,0.008]
["bitfinex","BTCUSD",1724677487552,0.15784113,63682.0,63680.0,0.001]
["bitfinex","BTCUSD",1724677487765,0.15784113,63682.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724677487994,0.15784113,63682.0,63681.0,0.007]
["bitfinex","BTCUSD",1724677488203,0.00181113,63682.0,63681.0,0.007]
["bitfinex","BTCUSD",1724677488402,0.00062215,63681.0,63680.0,0.001]
["bitfinex","BTCUSD",1724677488606,0.00062215,63681.0,63680.0,0.007]
["bitfinex","BTCUSD",1724677489014,0.00062215,63681.0,63676.0,0.3323]
["bitfinex","BTCUSD",1724677489218,0.00062215,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1724677489857,0.157036,63680.0,63677.0,0.001]
["bitfinex","BTCUSD",1724677490062,0.157039,63679.0,63677.0,0.001]
["bitfinex","BTCUSD",1724677490271,0.157039,63679.0,63676.0,0.3323]
["bitfinex","BTCUSD",1724677490476,0.15765715,63680.0,63676.0,0.3323]
["bitfinex","BTCUSD",1724677490687,0.00062215,63676.0,63672.0,0.3498]
["bitfinex","BTCUSD",1724677490895,0.00062215,63676.0,63670.0,0.157058]
["bitfinex","BTCUSD",1724677490896,0.00062215,63671.0,63670.0,0.003]
["bitfinex","BTCUSD",1724677491594,0.15767915,63671.0,63670.0,0.003]
["bitfinex","BTCUSD",1724677491787,0.47179515,63671.0,63670.0,0.003]
["bitfinex","BTCUSD",1724677491993,0.15768115,63671.0,63670.0,0.003]
["bitfinex","BTCUSD",1724677492626,0.00162215,63671.0,63670.0,0.01]
["bitfinex","BTCUSD",1724677493698,0.00262215,63671.0,63670.0,0.01]
["bitfinex","BTCUSD",1724677496389,0.00262215,63671.0,63670.0,0.007825]
["bitfinex","BTCUSD",1724677496594,0.00262215,63671.0,63670.0,0.010825]
["bitfinex","BTCUSD",1724677499348,0.00262215,63671.0,63670.0,0.02796586]
["bitfinex","BTCUSD",1724677499775,0.00262215,63671.0,63670.0,0.010825]
["bitfinex","BTCUSD",1724677499970,0.00262215,63671.0,63670.0,0.167884]
["bitfinex","BTCUSD",1724677500174,0.00262215,63671.0,63670.0,0.02796585]
["bitfinex","BTCUSD",1724677500995,0.00262215,63671.0,63670.0,0.010825]
["bitfinex","BTCUSD",1724677501195,0.00262215,63671.0,63670.0,0.02796586]
["bitfinex","BTCUSD",1724677501953,0.00262215,63671.0,63670.0,0.167884]
["bitfinex","BTCUSD",1724677502092,0.002,63671.0,63670.0,0.81326286]
["bitfinex","BTCUSD",1724677502320,0.002,63671.0,63670.0,1.37320372]
["bitfinex","BTCUSD",1724677502502,0.002,63671.0,63670.0,1.84350073]
["bitfinex","BTCUSD",1724677502706,0.002,63671.0,63670.0,2.42754628]
["bitfinex","BTCUSD",1724677503132,0.001,63671.0,63670.0,2.45054628]
["bitfinex","BTCUSD",1724677503555,0.002,63671.0,63670.0,2.45054628]
["bitfinex","BTCUSD",1724677503962,0.002,63671.0,63670.0,2.87910209]
["bitfinex","BTCUSD",1724677504371,0.001,63671.0,63670.0,2.87210209]
["bitfinex","BTCUSD",1724677504574,0.002,63671.0,63670.0,2.88227709]
["bitfinex","BTCUSD",1724677504781,0.002,63671.0,63670.0,2.86513648]
["bitfinex","BTCUSD",1724677504950,0.001,63671.0,63670.0,2.87127335]
["bitfinex","BTCUSD",1724677505156,0.00090751,63687.0,63686.0,1.63394]
["bitfinex","BTCUSD",1724677505352,0.00090751,63687.0,63686.0,1.80725488]
["bitfinex","BTCUSD",1724677507626,0.00090751,63687.0,63686.0,1.80725278]
["bitfinex","BTCUSD",1724677508294,0.00090751,63687.0,63686.0,1.82125278]
["bitfinex","BTCUSD",1724677508295,0.00190751,63687.0,63686.0,1.82125278]
["bitfinex","BTCUSD",1724677508430,0.00290751,63687.0,63686.0,1.82625278]
["bitfinex","BTCUSD",1724677511649,0.00290751,63687.0,63686.0,2.16329278]
["bitfinex","BTCUSD",1724677511855,0.00290751,63687.0,63686.0,2.14615801]
["bitfinex","BTCUSD",1724677512063,0.00290751,63687.0,63686.0,2.16329076]
["bitfinex","BTCUSD",1724677512262,0.00290751,63687.0,63686.0,2.47733076]
["bitfinex","BTCUSD",1724677512479,0.00190751,63687.0,63686.0,2.46333076]
["bitfinex","BTCUSD",1724677512690,0.00190751,63687.0,63686.0,2.46370861]
["bitfinex","BTCUSD",1724677512899,0.00290751,63687.0,63686.0,2.57770861]
["bitfinex","BTCUSD",1724677513128,0.00190751,63687.0,63686.0,2.57270861]
["bitfinex","BTCUSD",1724677513334,0.00190751,63687.0,63686.0,2.89184877]
["bitfinex","BTCUSD",1724677513537,0.00190751,63687.0,63686.0,3.13232733]
["bitfinex","BTCUSD",1724677514422,0.00090751,63705.0,63697.0,0.00037785]
["bitfinex","BTCUSD",1724677514646,0.00090751,63705.0,63704.0,1.926584]
["bitfinex","BTCUSD",1724677514859,0.00090751,63705.0,63704.0,2.1228914]
["bitfinex","BTCUSD",1724677516096,0.00090751,63705.0,63704.0,2.1368914]
["bitfinex","BTCUSD",1724677516505,0.00090751,63705.0,63704.0,2.1508914]
["bitfinex","BTCUSD",1724677516711,0.00090751,63705.0,63704.0,2.46522125]
["bitfinex","BTCUSD",1724677516918,0.00090751,63705.0,63704.0,2.23413986]
["bitfinex","BTCUSD",1724677517131,0.00090751,63705.0,63704.0,2.25126782]
["bitfinex","BTCUSD",1724677517343,0.00090751,63705.0,63704.0,2.56521959]
["bitfinex","BTCUSD",1724677517761,0.00090751,63705.0,63704.0,2.58234733]
["bitfinex","BTCUSD",1724677517970,0.00090751,63705.0,63704.0,2.56834733]
["bitfinex","BTCUSD",1724677518217,0.00090751,63705.0,63704.0,2.55434733]
["bitfinex","BTCUSD",1724677518423,0.00090751,63705.0,63704.0,2.56834733]
["bitfinex","BTCUSD",1724677518635,0.00090751,63705.0,63704.0,2.58234733]
["bitfinex","BTCUSD",1724677518636,0.00190751,63705.0,63704.0,2.58234733]
["bitfinex","BTCUSD",1724677519068,0.00190751,63705.0,63704.0,2.26839533]
["bitfinex","BTCUSD",1724677519933,0.00190751,63705.0,63704.0,2.58234733]
["bitfinex","BTCUSD",1724677522442,0.00090751,63716.0,63713.0,0.00037785]
["bitfinex","BTCUSD",1724677522668,0.00090751,63716.0,63705.0,1.931435]
["bitfinex","BTCUSD",1724677522669,0.00090751,63716.0,63715.0,1.45982741]
["bitfinex","BTCUSD",1724677522897,0.00090751,63716.0,63715.0,2.52451841]
["bitfinex","BTCUSD",1724677523107,0.00090751,63716.0,63715.0,2.83841541]
["bitfinex","BTCUSD",1724677525444,0.18562253,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724677525660,0.51332253,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724677526762,0.51332253,63737.0,63736.0,0.170897]
["bitfinex","BTCUSD",1724677526971,0.51332253,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724677527183,0.00062215,63731.0,63725.0,0.4716]
["bitfinex","BTCUSD",1724677527393,0.3408,63730.0,63726.0,0.313843]
["bitfinex","BTCUSD",1724677527599,0.34799334,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1724677527815,0.34799334,63730.0,63729.0,0.94074801]
["bitfinex","BTCUSD",1724677528017,0.3408,63730.0,63729.0,0.94074801]
["bitfinex","BTCUSD",1724677528221,0.3408,63734.0,63733.0,0.313808]
["bitfinex","BTCUSD",1724677528626,0.53,63734.0,63733.0,0.313808]
["bitfinex","BTCUSD",1724677528849,0.53,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1724677529496,0.53,63734.0,63733.0,0.784521]
["bitfinex","BTCUSD",1724677529822,0.53,63734.0,63733.0,0.795521]
["bitfinex","BTCUSD",1724677530531,0.53,63734.0,63733.0,0.802521]
["bitfinex","BTCUSD",1724677530939,0.53718918,63734.0,63733.0,0.802521]
["bitfinex","BTCUSD",1724677531053,0.53,63734.0,63733.0,0.802521]
["bitfinex","BTCUSD",1724677531257,0.1892,63734.0,63733.0,0.95869901]
["bitfinex","BTCUSD",1724677531456,0.19914545,63734.0,63733.0,0.95869901]
["bitfinex","BTCUSD",1724677533564,0.20005296,63734.0,63733.0,0.95869901]
["bitfinex","BTCUSD",1724677533919,0.20005296,63734.0,63733.0,1.27250801]
["bitfinex","BTCUSD",1724677537962,0.01085296,63734.0,63733.0,1.27250801]
["bitfinex","BTCUSD",1724677541075,0.01085296,63734.0,63733.0,1.29550801]
["bitfinex","BTCUSD",1724677541274,0.00090751,63734.0,63733.0,1.65460801]
["bitfinex","BTCUSD",1724677541479,0.01090039,63734.0,63733.0,1.65460801]
["bitfinex","BTCUSD",1724677542235,0.01090039,63734.0,63733.0,1.64760801]
["bitfinex","BTCUSD",1724677542641,0.01090039,63734.0,63733.0,1.63660801]
["bitfinex","BTCUSD",1724677543047,0.01090039,63734.0,63733.0,1.30450801]
["bitfinex","BTCUSD",1724677543425,0.01090039,63734.0,63733.0,1.27750801]
["bitfinex","BTCUSD",1724677543626,0.01090039,63734.0,63733.0,1.29150801]
["bitfinex","BTCUSD",1724677543826,0.01090039,63734.0,63733.0,1.30550801]
["bitfinex","BTCUSD",1724677544755,0.01090039,63734.0,63733.0,1.30633201]
["bitfinex","BTCUSD",1724677545205,0.01090039,63734.0,63733.0,1.62014101]
["bitfinex","BTCUSD",1724677545782,0.00090751,63734.0,63733.0,1.62014101]
["bitfinex","BTCUSD",1724677547497,0.00090751,63734.0,63733.0,1.71833841]
["bitfinex","BTCUSD",1724677548627,0.00090751,63734.0,63733.0,1.73202057]
["bitfinex","BTCUSD",1724677550753,0.00090751,63734.0,63733.0,1.71833841]
["bitfinex","BTCUSD",1724677554083,0.00090751,63734.0,63733.0,2.07833841]
["bitfinex","BTCUSD",1724677558448,0.00090751,63734.0,63733.0,2.39214741]
["bitfinex","BTCUSD",1724677558650,0.00090751,63734.0,63733.0,2.07833841]
["bitfinex","BTCUSD",1724677559493,0.00090751,63734.0,63733.0,2.14872258]
["bitfinex","BTCUSD",1724677559698,0.00090751,63734.0,63733.0,2.07833841]
["bitfinex","BTCUSD",1724677560116,0.00090751,63734.0,63733.0,2.14872258]
["bitfinex","BTCUSD",1724677560317,0.00090751,63734.0,63733.0,2.07833841]
["bitfinex","BTCUSD",1724677560488,0.00090751,63734.0,63733.0,2.36734882]
["bitfinex","BTCUSD",1724677561147,0.00090751,63734.0,63733.0,2.7929515]
["bitfinex","BTCUSD",1724677561283,0.00090751,63734.0,63733.0,2.8929515]
["bitfinex","BTCUSD",1724677561484,0.00090751,63734.0,63733.0,2.91750015]
["bitfinex","BTCUSD",1724677561714,0.00090751,63734.0,63733.0,2.8929515]
["bitfinex","BTCUSD",1724677561914,0.00090751,63734.0,63733.0,2.87397585]
["bitfinex","BTCUSD",1724677562126,0.0009064,63737.0,63736.0,1.72624485]
["bitfinex","BTCUSD",1724677562283,0.00907501,63743.0,63742.0,1.12571]
["bitfinex","BTCUSD",1724677562483,0.00907501,63743.0,63742.0,2.17347596]
["bitfinex","BTCUSD",1724677562675,0.00907501,63743.0,63742.0,2.33711693]
["bitfinex","BTCUSD",1724677562879,0.00907501,63743.0,63742.0,2.64299088]
["bitfinex","BTCUSD",1724677563195,0.00907501,63743.0,63742.0,2.64298792]
["bitfinex","BTCUSD",1724677563406,0.00907501,63743.0,63742.0,2.64289949]
["bitfinex","BTCUSD",1724677563903,0.00907501,63743.0,63742.0,2.64285756]
["bitfinex","BTCUSD",1724677564239,0.00907501,63743.0,63742.0,2.65685756]
["bitfinex","BTCUSD",1724677564774,0.00907501,63751.0,63749.0,1.68471155]
["bitfinex","BTCUSD",1724677564997,0.00907501,63751.0,63749.0,1.8786163]
["bitfinex","BTCUSD",1724677565209,0.00907501,63751.0,63749.0,1.89746563]
["bitfinex","BTCUSD",1724677565210,0.01753588,63750.0,63749.0,1.89746563]
["bitfinex","BTCUSD",1724677565415,0.00906401,63750.0,63749.0,1.89746563]
["bitfinex","BTCUSD",1724677566012,0.00906401,63750.0,63749.0,1.62453908]
["bitfinex","BTCUSD",1724677566250,0.00906401,63750.0,63749.0,1.60568975]
["bitfinex","BTCUSD",1724677566664,0.00906401,63750.0,63749.0,1.61747059]
["bitfinex","BTCUSD",1724677567300,0.00906401,63750.0,63749.0,1.63147059]
["bitfinex","BTCUSD",1724677567527,0.00906401,63750.0,63749.0,1.91839714]
["bitfinex","BTCUSD",1724677567945,0.00906401,63750.0,63749.0,1.93724647]
["bitfinex","BTCUSD",1724677568155,0.00906401,63750.0,63749.0,2.31382212]
["bitfinex","BTCUSD",1724677568610,0.00906401,63750.0,63749.0,2.24903401]
["bitfinex","BTCUSD",1724677568788,0.00906401,63750.0,63749.0,2.18011651]
["bitfinex","BTCUSD",1724677569022,0.00906401,63750.0,63749.0,2.2796569]
["bitfinex","BTCUSD",1724677569230,0.00906401,63750.0,63749.0,2.55592775]
["bitfinex","BTCUSD",1724677569439,0.00906401,63750.0,63749.0,2.2796569]
["bitfinex","BTCUSD",1724677569652,0.00906401,63750.0,63749.0,2.55567847]
["bitfinex","BTCUSD",1724677569861,0.00906401,63750.0,63749.0,2.33606363]
["bitfinex","BTCUSD",1724677570107,0.00906401,63750.0,63749.0,2.22407008]
["bitfinex","BTCUSD",1724677570317,0.00906401,63750.0,63749.0,2.27096411]
["bitfinex","BTCUSD",1724677570528,0.00906401,63750.0,63749.0,2.28496411]
["bitfinex","BTCUSD",1724677570738,0.00906401,63750.0,63749.0,2.23807008]
["bitfinex","BTCUSD",1724677570961,0.00906401,63750.0,63749.0,2.27096411]
["bitfinex","BTCUSD",1724677571429,0.00906401,63750.0,63749.0,2.23807008]
["bitfinex","BTCUSD",1724677571636,0.00906401,63750.0,63749.0,1.40496223]
["bitfinex","BTCUSD",1724677571842,0.53306401,63750.0,63749.0,1.36255473]
["bitfinex","BTCUSD",1724677572052,0.54154478,63750.0,63749.0,1.33955473]
["bitfinex","BTCUSD",1724677572475,0.54154478,63750.0,63749.0,1.33955719]
["bitfinex","BTCUSD",1724677573521,0.54154478,63750.0,63749.0,1.36255719]
["bitfinex","BTCUSD",1724677573935,0.54154478,63750.0,63749.0,1.011101]
["bitfinex","BTCUSD",1724677574144,0.54154478,63750.0,63749.0,0.99932005]
["bitfinex","BTCUSD",1724677574530,0.54154478,63750.0,63749.0,1.011101]
["bitfinex","BTCUSD",1724677574760,0.54154478,63750.0,63749.0,1.31305005]
["bitfinex","BTCUSD",1724677574933,0.54154478,63750.0,63749.0,0.9831019]
["bitfinex","BTCUSD",1724677575166,0.54154478,63750.0,63749.0,0.98532005]
["bitfinex","BTCUSD",1724677575399,0.54154478,63750.0,63749.0,0.9971019]
["bitfinex","BTCUSD",1724677575807,0.54154478,63750.0,63749.0,0.99710178]
["bitfinex","BTCUSD",1724677576017,0.54154478,63750.0,63749.0,1.31083178]
["bitfinex","BTCUSD",1724677576221,0.54154478,63750.0,63749.0,1.34855848]
["bitfinex","BTCUSD",1724677576433,0.01754478,63750.0,63749.0,1.34855848]
["bitfinex","BTCUSD",1724677576666,0.01754478,63750.0,63749.0,1.36255848]
["bitfinex","BTCUSD",1724677576870,0.0175529,63750.0,63749.0,1.36255848]
["bitfinex","BTCUSD",1724677577693,0.00906401,63750.0,63749.0,1.67628848]
["bitfinex","BTCUSD",1724677577895,0.00906401,63750.0,63749.0,2.02088848]
["bitfinex","BTCUSD",1724677578098,0.00906401,63750.0,63749.0,2.06330115]
["bitfinex","BTCUSD",1724677578518,0.00906401,63750.0,63749.0,2.03267294]
["bitfinex","BTCUSD",1724677579137,0.00906401,63750.0,63749.0,1.97729703]
["bitfinex","BTCUSD",1724677579362,0.00906401,63750.0,63749.0,2.04620866]
["bitfinex","BTCUSD",1724677580831,0.00906401,63750.0,63749.0,2.04658651]
["bitfinex","BTCUSD",1724677581451,0.00906401,63750.0,63749.0,2.04639768]
["bitfinex","BTCUSD",1724677581651,0.00906401,63750.0,63749.0,2.0932968]
["bitfinex","BTCUSD",1724677582366,0.00906401,63750.0,63749.0,2.04639752]
["bitfinex","BTCUSD",1724677582819,0.00906401,63750.0,63749.0,2.01577029]
["bitfinex","BTCUSD",1724677583017,0.00906401,63750.0,63749.0,2.04639796]
["bitfinex","BTCUSD",1724677585804,0.00906401,63750.0,63749.0,2.04639798]
["bitfinex","BTCUSD",1724677586162,0.00906401,63750.0,63749.0,1.70179798]
["bitfinex","BTCUSD",1724677586362,0.00906401,63750.0,63749.0,1.67823845]
["bitfinex","BTCUSD",1724677587714,0.00906401,63750.0,63749.0,1.67842728]
["bitfinex","BTCUSD",1724677588283,0.00906401,63750.0,63749.0,1.70198681]
["bitfinex","BTCUSD",1724677588695,0.0207598,63750.0,63749.0,1.38787896]
["bitfinex","BTCUSD",1724677588895,0.0207598,63750.0,63749.0,1.3878794]
["bitfinex","BTCUSD",1724677590355,0.0207598,63750.0,63749.0,1.7016094]
["bitfinex","BTCUSD",1724677591847,0.0207598,63750.0,63749.0,1.53297073]
["bitfinex","BTCUSD",1724677592070,0.00906401,63750.0,63749.0,1.3878794]
["bitfinex","BTCUSD",1724677592270,0.0207814,63750.0,63749.0,1.48604759]
["bitfinex","BTCUSD",1724677592699,0.0207814,63750.0,63749.0,1.3878794]
["bitfinex","BTCUSD",1724677592899,0.0207814,63750.0,63749.0,1.3648794]
["bitfinex","BTCUSD",1724677592900,0.5350814,63750.0,63749.0,1.3648794]
["bitfinex","BTCUSD",1724677593105,0.5350814,63750.0,63749.0,1.34131987]
["bitfinex","BTCUSD",1724677593458,0.5350814,63750.0,63749.0,1.3648794]
["bitfinex","BTCUSD",1724677593657,0.5350814,63750.0,63749.0,1.46305093]
["bitfinex","BTCUSD",1724677593881,0.5350814,63750.0,63749.0,1.3648794]
["bitfinex","BTCUSD",1724677593882,0.2008814,63750.0,63749.0,1.3648794]
["bitfinex","BTCUSD",1724677594084,0.2008814,63750.0,63749.0,1.46304868]
["bitfinex","BTCUSD",1724677594484,0.0207814,63750.0,63749.0,1.79977868]
["bitfinex","BTCUSD",1724677594687,0.0207814,63750.0,63749.0,1.48604868]
["bitfinex","BTCUSD",1724677594917,0.0207814,63750.0,63749.0,1.8467272]
["bitfinex","BTCUSD",1724677595076,0.0207814,63750.0,63749.0,1.48604868]
["bitfinex","BTCUSD",1724677595311,0.0207814,63750.0,63749.0,1.77781483]
["bitfinex","BTCUSD",1724677595509,0.0207814,63750.0,63749.0,1.84673162]
["bitfinex","BTCUSD",1724677595712,0.0207814,63750.0,63749.0,1.84673179]
["bitfinex","BTCUSD",1724677597100,0.3174394,63750.0,63749.0,1.84673179]
["bitfinex","BTCUSD",1724677597503,0.3174394,63750.0,63749.0,1.79977965]
["bitfinex","BTCUSD",1724677597733,0.3174394,63750.0,63749.0,1.84674391]
["bitfinex","BTCUSD",1724677597935,0.3174394,63750.0,63749.0,1.79977965]
["bitfinex","BTCUSD",1724677598110,0.3174394,63750.0,63749.0,1.84674414]
["bitfinex","BTCUSD",1724677598469,0.3174394,63750.0,63749.0,1.73086631]
["bitfinex","BTCUSD",1724677598669,0.3174394,63750.0,63749.0,1.79978138]
["bitfinex","BTCUSD",1724677598894,0.3174394,63750.0,63749.0,1.84675517]
["bitfinex","BTCUSD",1724677599359,0.3174394,63750.0,63749.0,1.79978138]
["bitfinex","BTCUSD",1724677599563,0.3174394,63750.0,63749.0,1.87024084]
["bitfinex","BTCUSD",1724677599767,0.3174394,63750.0,63749.0,2.08040971]
["bitfinex","BTCUSD",1724677600561,0.3174394,63750.0,63749.0,2.0804247]
["bitfinex","BTCUSD",1724677600965,0.3174394,63750.0,63749.0,2.00993485]
["bitfinex","BTCUSD",1724677601671,0.3174394,63750.0,63749.0,2.10390134]
["bitfinex","BTCUSD",1724677601871,0.3174394,63750.0,63749.0,2.10427874]
["bitfinex","BTCUSD",1724677602077,0.3174394,63750.0,63749.0,2.10431564]
["bitfinex","BTCUSD",1724677602454,0.3174394,63750.0,63749.0,2.01031225]
["bitfinex","BTCUSD",1724677602686,0.3174394,63750.0,63749.0,2.10433865]
["bitfinex","BTCUSD",1724677602687,0.2774394,63750.0,63749.0,2.10433865]
["bitfinex","BTCUSD",1724677602906,0.2774394,63750.0,63749.0,2.01031225]
["bitfinex","BTCUSD",1724677603111,0.29109971,63750.0,63749.0,1.69658225]
["bitfinex","BTCUSD",1724677603321,0.29109971,63750.0,63749.0,1.76710352]
["bitfinex","BTCUSD",1724677603524,0.80889971,63750.0,63749.0,1.6962044]
["bitfinex","BTCUSD",1724677603734,0.80980611,63750.0,63749.0,1.6962044]
["bitfinex","BTCUSD",1724677603948,0.80980611,63750.0,63749.0,1.7902308]
["bitfinex","BTCUSD",1724677604165,0.80980611,63750.0,63749.0,2.0099344]
["bitfinex","BTCUSD",1724677604370,0.80980611,63750.0,63749.0,2.00953902]
["bitfinex","BTCUSD",1724677604574,0.80980611,63750.0,63749.0,1.69580902]
["bitfinex","BTCUSD",1724677604980,0.80980611,63750.0,63749.0,1.78989668]
["bitfinex","BTCUSD",1724677605184,0.80980611,63750.0,63749.0,1.69580902]
["bitfinex","BTCUSD",1724677605392,0.80980611,63750.0,63749.0,1.94100225]
["bitfinex","BTCUSD",1724677605609,0.47630611,63750.0,63749.0,2.12748618]
["bitfinex","BTCUSD",1724677606465,0.29200611,63750.0,63749.0,2.00991677]
["bitfinex","BTCUSD",1724677608499,0.29200611,63750.0,63749.0,1.97163093]
["bitfinex","BTCUSD",1724677608828,0.2783458,63750.0,63749.0,1.98635529]
["bitfinex","BTCUSD",1724677609043,0.2783458,63750.0,63749.0,2.00991427]
["bitfinex","BTCUSD",1724677610155,0.2783458,63750.0,63749.0,2.33731427]
["bitfinex","BTCUSD",1724677610531,0.2783458,63750.0,63749.0,2.58213225]
["bitfinex","BTCUSD",1724677611628,0.2783458,63750.0,63749.0,2.56813225]
["bitfinex","BTCUSD",1724677611830,0.2783458,63750.0,63749.0,2.58213225]
["bitfinex","BTCUSD",1724677612036,0.2783458,63750.0,63749.0,2.56813225]
["bitfinex","BTCUSD",1724677612228,0.2783458,63750.0,63749.0,2.58213225]
["bitfinex","BTCUSD",1724677613663,0.2783458,63750.0,63749.0,2.61275887]
["bitfinex","BTCUSD",1724677614761,0.2783458,63750.0,63749.0,2.65104215]
["bitfinex","BTCUSD",1724677615402,0.4584458,63750.0,63749.0,1.65925911]
["bitfinex","BTCUSD",1724677615637,0.8182458,63750.0,63749.0,1.77993495]
["bitfinex","BTCUSD",1724677615852,0.83195952,63750.0,63749.0,1.77993392]
["bitfinex","BTCUSD",1724677616073,0.83195952,63750.0,63749.0,1.33077951]
["bitfinex","BTCUSD",1724677616521,0.83195952,63750.0,63749.0,1.6122138]
["bitfinex","BTCUSD",1724677616741,0.83195952,63750.0,63749.0,1.59116942]
["bitfinex","BTCUSD",1724677616995,0.83195952,63750.0,63749.0,1.78048647]
["bitfinex","BTCUSD",1724677617211,0.83195952,63750.0,63749.0,1.68934405]
["bitfinex","BTCUSD",1724677618485,0.83195952,63750.0,63749.0,1.68634405]
["bitfinex","BTCUSD",1724677618699,0.83195952,63750.0,63749.0,1.68934405]
["bitfinex","BTCUSD",1724677619148,0.83195952,63750.0,63749.0,1.62042395]
["bitfinex","BTCUSD",1724677619354,0.83195952,63750.0,63749.0,1.68934198]
["bitfinex","BTCUSD",1724677619846,0.83195952,63750.0,63749.0,1.68615315]
["bitfinex","BTCUSD",1724677620595,0.83195952,63750.0,63749.0,1.68915315]
["bitfinex","BTCUSD",1724677621076,0.29205952,63750.0,63749.0,1.686531]
["bitfinex","BTCUSD",1724677621568,0.29205952,63750.0,63749.0,2.14145754]
["bitfinex","BTCUSD",1724677621812,0.29205952,63750.0,63749.0,2.000261]
["bitfinex","BTCUSD",1724677622086,0.29205952,63750.0,63749.0,1.99476776]
["bitfinex","BTCUSD",1724677623263,0.29205952,63750.0,63749.0,2.30849776]
["bitfinex","BTCUSD",1724677623680,0.2783458,63750.0,63749.0,2.30849776]
["bitfinex","BTCUSD",1724677624318,0.2783458,63750.0,63749.0,2.27020997]
["bitfinex","BTCUSD",1724677624563,0.2783458,63750.0,63749.0,2.1001548]
["bitfinex","BTCUSD",1724677624763,0.2783458,63750.0,63749.0,2.30854892]
["bitfinex","BTCUSD",1724677625688,0.2783458,63750.0,63749.0,2.1001548]
["bitfinex","BTCUSD",1724677625947,0.2783458,63750.0,63749.0,2.2001548]
["bitfinex","BTCUSD",1724677626148,0.278157,63750.0,63749.0,2.2001548]
["bitfinex","BTCUSD",1724677626323,0.00907501,63756.0,63755.0,1.14252785]
["bitfinex","BTCUSD",1724677626520,0.00907501,63756.0,63755.0,1.69578298]
["bitfinex","BTCUSD",1724677626717,0.02279647,63756.0,63755.0,2.00948298]
["bitfinex","BTCUSD",1724677626919,0.00907501,63756.0,63755.0,2.34674172]
["bitfinex","BTCUSD",1724677627642,0.00907501,63756.0,63755.0,1.76411517]
["bitfinex","BTCUSD",1724677627891,0.54277501,63756.0,63755.0,1.75455643]
["bitfinex","BTCUSD",1724677628282,0.55651601,63756.0,63755.0,1.75055643]
["bitfinex","BTCUSD",1724677628474,0.55651601,63756.0,63755.0,1.74055643]
["bitfinex","BTCUSD",1724677628684,0.55651601,63756.0,63755.0,1.76855643]
["bitfinex","BTCUSD",1724677628886,0.22261601,63756.0,63755.0,1.76855643]
["bitfinex","BTCUSD",1724677629089,0.22261601,63756.0,63755.0,2.36681772]
["bitfinex","BTCUSD",1724677629090,0.02281601,63756.0,63755.0,2.36681772]
["bitfinex","BTCUSD",1724677629305,0.02281601,63756.0,63755.0,2.39037646]
["bitfinex","BTCUSD",1724677629517,0.00907501,63756.0,63755.0,2.40437646]
["bitfinex","BTCUSD",1724677629716,0.00907501,63756.0,63755.0,2.07477646]
["bitfinex","BTCUSD",1724677630044,0.54777501,63756.0,63755.0,2.07477646]
["bitfinex","BTCUSD",1724677630395,0.56152232,63756.0,63755.0,2.07477646]
["bitfinex","BTCUSD",1724677630960,0.20762232,63756.0,63755.0,2.07477646]
["bitfinex","BTCUSD",1724677632136,0.02282232,63756.0,63755.0,2.07477457]
["bitfinex","BTCUSD",1724677632553,0.00907501,63756.0,63755.0,2.07477192]
["bitfinex","BTCUSD",1724677632798,0.00907501,63756.0,63755.0,2.06077192]
["bitfinex","BTCUSD",1724677633002,0.02282194,63756.0,63755.0,2.07477192]
["bitfinex","BTCUSD",1724677633383,0.02282194,63756.0,63755.0,2.38847192]
["bitfinex","BTCUSD",1724677633675,0.00907501,63756.0,63755.0,2.07477192]
["bitfinex","BTCUSD",1724677634194,0.02282194,63756.0,63755.0,2.48662154]
["bitfinex","BTCUSD",1724677634434,0.00907501,63756.0,63755.0,2.47262154]
["bitfinex","BTCUSD",1724677634684,0.00907501,63756.0,63755.0,2.48662154]
["bitfinex","BTCUSD",1724677635200,0.00907501,63756.0,63755.0,2.47261904]
["bitfinex","BTCUSD",1724677635459,0.00907501,63756.0,63755.0,2.38846942]
["bitfinex","BTCUSD",1724677635964,0.00907501,63756.0,63755.0,2.37446942]
["bitfinex","BTCUSD",1724677636220,0.00907501,63756.0,63755.0,2.38846942]
["bitfinex","BTCUSD",1724677636458,0.00907501,63756.0,63755.0,2.48661866]
["bitfinex","BTCUSD",1724677636976,0.00907501,63756.0,63755.0,2.69560411]
["bitfinex","BTCUSD",1724677637219,0.00907501,63756.0,63755.0,2.83664804]
["bitfinex","BTCUSD",1724677637454,0.00907501,63756.0,63755.0,2.69560411]
["bitfinex","BTCUSD",1724677637652,0.00907501,63756.0,63755.0,2.83662839]
["bitfinex","BTCUSD",1724677637896,0.1844,63773.0,63768.0,0.15719585]
["bitfinex","BTCUSD",1724677638100,0.1844,63773.0,63768.0,1.64683998]
["bitfinex","BTCUSD",1724677638303,0.02282349,63769.0,63768.0,2.3047293]
["bitfinex","BTCUSD",1724677638507,0.00907501,63769.0,63768.0,2.79764331]
["bitfinex","BTCUSD",1724677638688,0.00907501,63769.0,63768.0,2.76690578]
["bitfinex","BTCUSD",1724677639335,0.00907501,63769.0,63768.0,3.08054178]
["bitfinex","BTCUSD",1724677639549,0.00907501,63769.0,63768.0,2.93965564]
["bitfinex","BTCUSD",1724677640032,0.00907501,63769.0,63768.0,2.93652472]
["bitfinex","BTCUSD",1724677640236,0.00907501,63769.0,63768.0,2.62288872]
["bitfinex","BTCUSD",1724677640652,0.00907501,63769.0,63768.0,2.75418268]
["bitfinex","BTCUSD",1724677640885,0.00907501,63769.0,63768.0,2.7813835]
["bitfinex","BTCUSD",1724677641301,0.00907501,63769.0,63768.0,2.62150812]
["bitfinex","BTCUSD",1724677641514,0.00907501,63769.0,63768.0,2.65977895]
["bitfinex","BTCUSD",1724677641718,0.00907501,63769.0,63768.0,2.56593947]
["bitfinex","BTCUSD",1724677642362,0.00907501,63769.0,63768.0,2.63629865]
["bitfinex","BTCUSD",1724677642779,0.00907501,63769.0,63768.0,2.56533271]
["bitfinex","BTCUSD",1724677643432,0.00907501,63769.0,63768.0,2.63567682]
["bitfinex","BTCUSD",1724677644310,0.00907501,63769.0,63768.0,2.56533271]
["bitfinex","BTCUSD",1724677644519,0.00907501,63769.0,63768.0,2.63566417]
["bitfinex","BTCUSD",1724677644725,0.00907501,63769.0,63768.0,2.35695206]
["bitfinex","BTCUSD",1724677645700,0.00907501,63769.0,63768.0,2.42728352]
["bitfinex","BTCUSD",1724677646140,0.00907501,63769.0,63768.0,2.63760552]
["bitfinex","BTCUSD",1724677646599,0.00907501,63769.0,63768.0,2.56727406]
["bitfinex","BTCUSD",1724677647601,0.00907501,63769.0,63768.0,2.63756612]
["bitfinex","BTCUSD",1724677647837,0.06910462,63770.0,63769.0,1.72535385]
["bitfinex","BTCUSD",1724677648016,0.00062215,63793.0,63769.0,1.72535385]
["bitfinex","BTCUSD",1724677648017,0.358,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724677648235,1.00826099,63794.0,63793.0,1.25347701]
["bitfinex","BTCUSD",1724677648429,0.5395,63794.0,63793.0,1.25347701]
["bitfinex","BTCUSD",1724677648650,0.5395,63794.0,63793.0,1.27647701]
["bitfinex","BTCUSD",1724677649485,0.5395,63794.0,63793.0,1.58999101]
["bitfinex","BTCUSD",1724677649689,0.5395,63794.0,63793.0,1.60470675]
["bitfinex","BTCUSD",1724677650444,0.5395,63794.0,63793.0,1.61870675]
["bitfinex","BTCUSD",1724677650644,0.5395,63794.0,63793.0,1.60470675]
["bitfinex","BTCUSD",1724677650645,0.1815,63794.0,63793.0,1.60470675]
["bitfinex","BTCUSD",1724677650848,0.1815,63794.0,63793.0,1.60470589]
["bitfinex","BTCUSD",1724677651050,0.19548524,63794.0,63793.0,1.60470589]
["bitfinex","BTCUSD",1724677651255,0.19548524,63794.0,63793.0,1.6319515]
["bitfinex","BTCUSD",1724677651651,0.19548524,63794.0,63793.0,1.6179515]
["bitfinex","BTCUSD",1724677652873,0.19548524,63794.0,63793.0,1.6319515]
["bitfinex","BTCUSD",1724677653096,0.19548524,63794.0,63793.0,1.6179515]
["bitfinex","BTCUSD",1724677653321,0.19548524,63794.0,63793.0,1.63232935]
["bitfinex","BTCUSD",1724677653474,0.19548524,63794.0,63793.0,1.63161447]
["bitfinex","BTCUSD",1724677653673,0.19548524,63794.0,63793.0,1.64632896]
["bitfinex","BTCUSD",1724677653882,0.55478524,63794.0,63793.0,1.6327055]
["bitfinex","BTCUSD",1724677654109,0.55478524,63794.0,63793.0,0.96796301]
["bitfinex","BTCUSD",1724677655142,0.55478524,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724677655460,0.55478524,63794.0,63793.0,1.26747701]
["bitfinex","BTCUSD",1724677655635,0.55478524,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724677656013,0.55478524,63794.0,63793.0,0.93996301]
["bitfinex","BTCUSD",1724677656190,0.55478524,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724677656596,0.55478524,63794.0,63793.0,0.93996301]
["bitfinex","BTCUSD",1724677657024,0.55478524,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724677657225,0.55478524,63794.0,63793.0,1.26747701]
["bitfinex","BTCUSD",1724677657432,0.55478524,63794.0,63793.0,1.28147701]
["bitfinex","BTCUSD",1724677657855,0.55478524,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724677658265,0.55478524,63794.0,63793.0,0.96796301]
["bitfinex","BTCUSD",1724677659297,0.53356838,63794.0,63793.0,0.96796301]
["bitfinex","BTCUSD",1724677660136,0.53356838,63794.0,63793.0,1.28147701]
["bitfinex","BTCUSD",1724677660342,0.53356838,63794.0,63793.0,1.30447701]
["bitfinex","BTCUSD",1724677660967,0.52356838,63794.0,63793.0,1.30447701]
["bitfinex","BTCUSD",1724677662349,0.01398524,63794.0,63793.0,1.30447701]
["bitfinex","BTCUSD",1724677662526,0.01398524,63794.0,63793.0,1.31919274]
["bitfinex","BTCUSD",1724677662724,0.00907501,63798.0,63797.0,1.097229]
["bitfinex","BTCUSD",1724677662946,0.00907501,63798.0,63797.0,1.27640701]
["bitfinex","BTCUSD",1724677663311,0.36207501,63798.0,63797.0,1.27640701]
["bitfinex","BTCUSD",1724677663660,0.3764951,63798.0,63797.0,1.27640701]
["bitfinex","BTCUSD",1724677664111,0.5615951,63798.0,63797.0,1.29040701]
["bitfinex","BTCUSD",1724677664462,0.5615951,63798.0,63797.0,1.30040701]
["bitfinex","BTCUSD",1724677666358,0.5615951,63798.0,63797.0,1.31512237]
["bitfinex","BTCUSD",1724677667316,0.5615951,63798.0,63797.0,1.31512235]
["bitfinex","BTCUSD",1724677672405,0.5615951,63798.0,63797.0,1.30040701]
["bitfinex","BTCUSD",1724677674917,0.2085951,63798.0,63797.0,1.61390101]
["bitfinex","BTCUSD",1724677680757,0.2085951,63798.0,63797.0,1.62861621]
["bitfinex","BTCUSD",1724677681379,0.2085951,63798.0,63797.0,1.61390101]
["bitfinex","BTCUSD",1724677681636,0.2085951,63798.0,63797.0,1.62861616]
["bitfinex","BTCUSD",1724677681798,0.0234951,63798.0,63797.0,1.62861616]
["bitfinex","BTCUSD",1724677683774,0.0234951,63798.0,63797.0,1.62861586]
["bitfinex","BTCUSD",1724677684603,0.00907501,63798.0,63797.0,1.62861586]
["bitfinex","BTCUSD",1724677684722,0.02354378,63798.0,63797.0,1.62861586]
["bitfinex","BTCUSD",1724677685415,0.02354378,63798.0,63797.0,1.72671278]
["bitfinex","BTCUSD",1724677685622,0.00907501,63798.0,63797.0,1.77362297]
["bitfinex","BTCUSD",1724677685824,0.00907501,63798.0,63797.0,2.12562297]
["bitfinex","BTCUSD",1724677686026,0.00907501,63798.0,63797.0,2.10225654]
["bitfinex","BTCUSD",1724677686455,0.00907501,63798.0,63797.0,2.14916673]
["bitfinex","BTCUSD",1724677686860,0.00907501,63798.0,63797.0,2.13916673]
["bitfinex","BTCUSD",1724677687089,0.00907501,63798.0,63797.0,2.09225654]
["bitfinex","BTCUSD",1724677687259,0.00907501,63798.0,63797.0,2.10625654]
["bitfinex","BTCUSD",1724677687609,0.00907501,63798.0,63797.0,2.09225659]
["bitfinex","BTCUSD",1724677687755,0.00907501,63798.0,63797.0,2.15318613]
["bitfinex","BTCUSD",1724677687956,0.00907501,63798.0,63797.0,2.15318486]
["bitfinex","BTCUSD",1724677688590,0.00907501,63798.0,63797.0,2.00815835]
["bitfinex","BTCUSD",1724677688786,0.00907501,63798.0,63797.0,2.10625412]
["bitfinex","BTCUSD",1724677690056,0.00907501,63798.0,63797.0,2.17664843]
["bitfinex","BTCUSD",1724677690689,0.00907501,63798.0,63797.0,2.38358002]
["bitfinex","BTCUSD",1724677691564,0.00907501,63798.0,63797.0,2.31318571]
["bitfinex","BTCUSD",1724677691980,0.00907501,63798.0,63797.0,2.40704479]
["bitfinex","BTCUSD",1724677692184,0.00907501,63798.0,63797.0,2.40715855]
["bitfinex","BTCUSD",1724677692604,0.00907501,63798.0,63797.0,1.96121976]
["bitfinex","BTCUSD",1724677693673,0.00907501,63798.0,63797.0,2.07864325]
["bitfinex","BTCUSD",1724677694282,0.00907501,63798.0,63797.0,2.04038591]
["bitfinex","BTCUSD",1724677694454,0.00907501,63798.0,63797.0,2.07864297]
["bitfinex","BTCUSD",1724677695039,0.00907501,63798.0,63797.0,3.12563703]
["bitfinex","BTCUSD",1724677695242,0.00907501,63798.0,63797.0,3.34692607]
["bitfinex","BTCUSD",1724677695456,0.00907501,63798.0,63797.0,2.93309133]
["bitfinex","BTCUSD",1724677695629,0.00907501,63798.0,63797.0,2.95761321]
["bitfinex","BTCUSD",1724677696271,0.00907501,63798.0,63797.0,2.90509133]
["bitfinex","BTCUSD",1724677696487,0.00907501,63798.0,63797.0,2.91909133]
["bitfinex","BTCUSD",1724677696722,0.00907501,63798.0,63797.0,2.92953055]
["bitfinex","BTCUSD",1724677697131,0.00907501,63798.0,63797.0,2.94005274]
["bitfinex","BTCUSD",1724677697328,0.00907501,63798.0,63797.0,2.91553055]
["bitfinex","BTCUSD",1724677697530,0.00907501,63798.0,63797.0,2.92953055]
["bitfinex","BTCUSD",1724677697739,0.00907501,63798.0,63797.0,2.95404968]
["bitfinex","BTCUSD",1724677697942,0.00907501,63798.0,63797.0,2.91552773]
["bitfinex","BTCUSD",1724677698148,0.00907501,63798.0,63797.0,2.92952773]
["bitfinex","BTCUSD",1724677698354,0.00907501,63798.0,63797.0,2.95404968]
["bitfinex","BTCUSD",1724677698562,0.00907501,63798.0,63797.0,2.9711562]
["bitfinex","BTCUSD",1724677700212,0.00907501,63798.0,63797.0,2.94663425]
["bitfinex","BTCUSD",1724677700470,0.00907501,63798.0,63797.0,3.40100321]
["bitfinex","BTCUSD",1724677700676,0.00907501,63798.0,63797.0,3.26012738]
["bitfinex","BTCUSD",1724677700880,0.00907501,63798.0,63797.0,3.40099008]
["bitfinex","BTCUSD",1724677701319,0.00907501,63798.0,63797.0,3.26135829]
["bitfinex","BTCUSD",1724677701697,0.00907501,63798.0,63797.0,3.40221708]
["bitfinex","BTCUSD",1724677702249,0.00907501,63798.0,63797.0,3.40221723]
["bitfinex","BTCUSD",1724677702663,0.00907501,63798.0,63797.0,3.40221677]
["bitfinex","BTCUSD",1724677703196,0.00907501,63798.0,63797.0,3.4022171]
["bitfinex","BTCUSD",1724677703598,0.00907501,63798.0,63797.0,3.2231042]
["bitfinex","BTCUSD",1724677703844,0.00907501,63798.0,63797.0,3.26135616]
["bitfinex","BTCUSD",1724677704646,0.00907501,63798.0,63797.0,3.40221844]
["bitfinex","BTCUSD",1724677706082,0.00907501,63798.0,63797.0,3.40285367]
["bitfinex","BTCUSD",1724677706935,0.00907501,63798.0,63797.0,3.40285478]
["bitfinex","BTCUSD",1724677707329,0.00907501,63798.0,63797.0,2.84485478]
["bitfinex","BTCUSD",1724677707554,0.00907501,63798.0,63797.0,2.4150049]
["bitfinex","BTCUSD",1724677708189,0.00907501,63798.0,63797.0,2.52378698]
["bitfinex","BTCUSD",1724677708925,0.00907501,63798.0,63797.0,2.4992652]
["bitfinex","BTCUSD",1724677709286,0.00907501,63798.0,63797.0,2.64016162]
["bitfinex","BTCUSD",1724677709486,0.00907501,63798.0,63797.0,2.4992652]
["bitfinex","BTCUSD",1724677709874,0.00907501,63798.0,63797.0,2.64015859]
["bitfinex","BTCUSD",1724677710074,0.00907501,63798.0,63797.0,2.4992652]
["bitfinex","BTCUSD",1724677710302,0.00907501,63798.0,63797.0,2.64015819]
["bitfinex","BTCUSD",1724677710522,0.00907501,63798.0,63797.0,2.64015502]
["bitfinex","BTCUSD",1724677710923,0.00907501,63798.0,63797.0,2.6409212]
["bitfinex","BTCUSD",1724677711797,0.00907501,63798.0,63797.0,3.1797212]
["bitfinex","BTCUSD",1724677712037,0.00907501,63798.0,63797.0,3.17971717]
["bitfinex","BTCUSD",1724677712455,0.00907501,63798.0,63797.0,3.16571717]
["bitfinex","BTCUSD",1724677712656,0.00907501,63798.0,63797.0,3.15171473]
["bitfinex","BTCUSD",1724677712932,0.00907501,63798.0,63797.0,3.17971473]
["bitfinex","BTCUSD",1724677713138,0.00907501,63798.0,63797.0,3.00057554]
["bitfinex","BTCUSD",1724677713459,0.00907501,63798.0,63797.0,3.14146131]
["bitfinex","BTCUSD",1724677713665,0.00907501,63798.0,63797.0,3.03882767]
["bitfinex","BTCUSD",1724677713865,0.00907501,63798.0,63797.0,3.17971248]
["bitfinex","BTCUSD",1724677714799,0.00907501,63798.0,63797.0,2.98451248]
["bitfinex","BTCUSD",1724677715259,0.20307501,63798.0,63797.0,2.19525855]
["bitfinex","BTCUSD",1724677715453,0.55468579,63798.0,63797.0,0.64115687]
["bitfinex","BTCUSD",1724677715722,0.55530794,63798.0,63797.0,0.06281823]
["bitfinex","BTCUSD",1724677715887,0.55530794,63798.0,63797.0,0.0451058]
["bitfinex","BTCUSD",1724677716252,0.55530794,63798.0,63797.0,0.0311058]
["bitfinex","BTCUSD",1724677716477,0.55530794,63798.0,63797.0,0.03411096]
["bitfinex","BTCUSD",1724677716713,0.55530794,63798.0,63797.0,0.03111096]
["bitfinex","BTCUSD",1724677717736,0.55530794,63798.0,63797.0,0.04511096]
["bitfinex","BTCUSD",1724677718020,0.71205194,63798.0,63797.0,0.04811096]
["bitfinex","BTCUSD",1724677718208,1.33902994,63798.0,63797.0,0.04811096]
["bitfinex","BTCUSD",1724677718414,0.55530794,63798.0,63797.0,0.04811096]
["bitfinex","BTCUSD",1724677718618,0.55530794,63798.0,63797.0,0.20185796]
["bitfinex","BTCUSD",1724677718819,0.55530794,63798.0,63797.0,0.50135196]
["bitfinex","BTCUSD",1724677718820,0.55468579,63798.0,63797.0,0.50135196]
["bitfinex","BTCUSD",1724677719022,0.55468579,63798.0,63797.0,0.49035196]
["bitfinex","BTCUSD",1724677719239,0.55530794,63798.0,63797.0,0.49535196]
["bitfinex","BTCUSD",1724677719447,0.55530794,63798.0,63797.0,0.50135196]
["bitfinex","BTCUSD",1724677719650,0.55468579,63798.0,63797.0,0.49535196]
["bitfinex","BTCUSD",1724677720060,0.55468579,63798.0,63797.0,0.81784596]
["bitfinex","BTCUSD",1724677720268,0.55468579,63798.0,63797.0,0.81284596]
["bitfinex","BTCUSD",1724677720542,0.55468579,63798.0,63797.0,0.80084596]
["bitfinex","BTCUSD",1724677720795,0.55468579,63798.0,63797.0,0.81784596]
["bitfinex","BTCUSD",1724677721310,0.55468579,63798.0,63797.0,1.28751797]
["bitfinex","BTCUSD",1724677721584,0.55468579,63798.0,63797.0,1.28451797]
["bitfinex","BTCUSD",1724677721994,0.55468579,63798.0,63797.0,0.96902397]
["bitfinex","BTCUSD",1724677722199,0.55468579,63798.0,63797.0,0.80984596]
["bitfinex","BTCUSD",1724677722200,0.55530794,63798.0,63797.0,0.80984596]
["bitfinex","BTCUSD",1724677722401,0.55530794,63798.0,63797.0,0.50435196]
["bitfinex","BTCUSD",1724677722602,0.55530794,63798.0,63797.0,0.487241]
["bitfinex","BTCUSD",1724677722812,0.55530794,63798.0,63797.0,0.19085752]
["bitfinex","BTCUSD",1724677723020,0.55530794,63798.0,63797.0,0.17685752]
["bitfinex","BTCUSD",1724677723441,0.55530794,63798.0,63797.0,0.19685752]
["bitfinex","BTCUSD",1724677723654,0.55530794,63798.0,63797.0,0.18485752]
["bitfinex","BTCUSD",1724677723829,0.55530794,63798.0,63797.0,0.17685752]
["bitfinex","BTCUSD",1724677724044,0.55530794,63798.0,63797.0,0.49035152]
["bitfinex","BTCUSD",1724677724245,0.55530794,63798.0,63797.0,0.49935152]
["bitfinex","BTCUSD",1724677724577,0.55530794,63798.0,63797.0,0.81284552]
["bitfinex","BTCUSD",1724677724977,0.55530794,63798.0,63797.0,0.80384552]
["bitfinex","BTCUSD",1724677725243,0.55530794,63798.0,63797.0,0.80884552]
["bitfinex","BTCUSD",1724677725444,0.55530794,63798.0,63797.0,0.80584552]
["bitfinex","BTCUSD",1724677725878,0.55530794,63798.0,63797.0,0.80384556]
["bitfinex","BTCUSD",1724677726089,0.55468579,63798.0,63797.0,0.80084556]
["bitfinex","BTCUSD",1724677726303,0.55468579,63798.0,63797.0,1.28151757]
["bitfinex","BTCUSD",1724677726711,0.55468579,63798.0,63797.0,1.62472686]
["bitfinex","BTCUSD",1724677726945,0.55468579,63798.0,63797.0,1.63572686]
["bitfinex","BTCUSD",1724677727147,0.55468579,63798.0,63797.0,1.62472686]
["bitfinex","BTCUSD",1724677727632,0.02358579,63798.0,63797.0,1.64572686]
["bitfinex","BTCUSD",1724677727838,0.02358579,63798.0,63797.0,1.63172686]
["bitfinex","BTCUSD",1724677728178,0.02358579,63798.0,63797.0,1.63472686]
["bitfinex","BTCUSD",1724677728401,0.02358579,63798.0,63797.0,1.64572686]
["bitfinex","BTCUSD",1724677728776,0.02358579,63798.0,63797.0,1.64610471]
["bitfinex","BTCUSD",1724677729007,0.02358579,63798.0,63797.0,1.64010471]
["bitfinex","BTCUSD",1724677729212,0.00907501,63798.0,63797.0,1.68035719]
["bitfinex","BTCUSD",1724677729424,0.02408573,63798.0,63797.0,1.7272617]
["bitfinex","BTCUSD",1724677729634,0.02408573,63798.0,63797.0,1.74197576]
["bitfinex","BTCUSD",1724677729804,0.02408573,63798.0,63797.0,1.6950049]
["bitfinex","BTCUSD",1724677731403,0.02408573,63798.0,63797.0,1.64810039]
["bitfinex","BTCUSD",1724677731757,0.02408573,63798.0,63797.0,1.31122854]
["bitfinex","BTCUSD",1724677732267,0.02408573,63798.0,63797.0,1.27940701]
["bitfinex","BTCUSD",1724677732572,0.02408573,63798.0,63797.0,1.31122982]
["bitfinex","BTCUSD",1724677733388,0.00907501,63798.0,63797.0,1.31122982]
["bitfinex","BTCUSD",1724677733704,0.00907501,63798.0,63797.0,1.33422982]
["bitfinex","BTCUSD",1724677733833,0.00907501,63798.0,63797.0,1.32222982]
["bitfinex","BTCUSD",1724677734042,0.00907501,63798.0,63797.0,1.30822982]
["bitfinex","BTCUSD",1724677734247,0.00907501,63798.0,63797.0,1.32222982]
["bitfinex","BTCUSD",1724677734501,0.00907501,63798.0,63797.0,1.64972382]
["bitfinex","BTCUSD",1724677735541,0.00907501,63798.0,63797.0,1.618615]
["bitfinex","BTCUSD",1724677735743,0.00907501,63798.0,63797.0,1.64972235]
["bitfinex","BTCUSD",1724677736372,0.00907501,63798.0,63797.0,1.63261496]
["bitfinex","BTCUSD",1724677736576,0.00907501,63798.0,63797.0,1.69662664]
["bitfinex","BTCUSD",1724677737194,0.00907501,63798.0,63797.0,1.68262664]
["bitfinex","BTCUSD",1724677737625,0.00907501,63798.0,63797.0,1.69662664]
["bitfinex","BTCUSD",1724677737826,0.00907501,63798.0,63797.0,1.68262664]
["bitfinex","BTCUSD",1724677738974,0.00907501,63798.0,63797.0,1.65080537]
["bitfinex","BTCUSD",1724677739184,0.00907501,63798.0,63797.0,1.69662643]
["bitfinex","BTCUSD",1724677740139,0.00907501,63798.0,63797.0,1.7201686]
["bitfinex","BTCUSD",1724677741392,0.00907501,63798.0,63797.0,1.7231686]
["bitfinex","BTCUSD",1724677741590,0.00907501,63798.0,63797.0,1.69662647]
["bitfinex","BTCUSD",1724677741971,0.35997501,63798.0,63797.0,1.69662647]
["bitfinex","BTCUSD",1724677742400,0.35997501,63798.0,63797.0,1.69662538]
["bitfinex","BTCUSD",1724677743849,0.35997501,63798.0,63797.0,1.64972211]
["bitfinex","BTCUSD",1724677744075,0.00907501,63798.0,63797.0,1.64972211]
["bitfinex","BTCUSD",1724677744479,0.00907501,63798.0,63797.0,2.03320323]
["bitfinex","BTCUSD",1724677744691,0.00907501,63798.0,63797.0,2.70832687]
["bitfinex","BTCUSD",1724677744892,0.00907501,63798.0,63797.0,2.83177851]
["bitfinex","BTCUSD",1724677745111,0.00907501,63798.0,63797.0,2.71452032]
["bitfinex","BTCUSD",1724677745318,0.00907501,63798.0,63797.0,2.70052032]
["bitfinex","BTCUSD",1724677745784,0.00907501,63798.0,63797.0,3.02801432]
["bitfinex","BTCUSD",1724677745995,0.00907501,63798.0,63797.0,3.03853741]
["bitfinex","BTCUSD",1724677746218,0.00907501,63798.0,63797.0,3.05253741]
["bitfinex","BTCUSD",1724677746405,0.00907501,63798.0,63797.0,3.22823741]
["bitfinex","BTCUSD",1724677746613,0.00907501,63798.0,63797.0,2.83796256]
["bitfinex","BTCUSD",1724677746918,0.00907501,63798.0,63797.0,2.53193811]
["bitfinex","BTCUSD",1724677747130,0.00907501,63798.0,63797.0,2.47082708]
["bitfinex","BTCUSD",1724677747338,0.00907501,63798.0,63797.0,2.44737971]
["bitfinex","BTCUSD",1724677747539,0.00907501,63798.0,63797.0,2.14348379]
["bitfinex","BTCUSD",1724677747744,0.00907501,63798.0,63797.0,2.05912997]
["bitfinex","BTCUSD",1724677747939,0.00907501,63798.0,63797.0,1.78307547]
["bitfinex","BTCUSD",1724677748152,0.00907501,63798.0,63797.0,1.73626348]
["bitfinex","BTCUSD",1724677748376,0.00907501,63798.0,63797.0,1.74562796]
["bitfinex","BTCUSD",1724677748377,0.02064319,63798.0,63797.0,1.74562796]
["bitfinex","BTCUSD",1724677748517,0.02064319,63798.0,63797.0,1.71272165]
["bitfinex","BTCUSD",1724677748926,0.02064319,63798.0,63797.0,1.6990995]
["bitfinex","BTCUSD",1724677749125,0.02064319,63798.0,63797.0,2.45798514]
["bitfinex","BTCUSD",1724677749322,0.02064319,63798.0,63797.0,2.48098514]
["bitfinex","BTCUSD",1724677749561,0.00907501,63798.0,63797.0,2.78047914]
["bitfinex","BTCUSD",1724677749727,0.00907501,63798.0,63797.0,2.82738581]
["bitfinex","BTCUSD",1724677749909,0.00907501,63798.0,63797.0,2.72411913]
["bitfinex","BTCUSD",1724677750107,0.00907501,63798.0,63797.0,2.74864187]
["bitfinex","BTCUSD",1724677750524,0.00907501,63798.0,63797.0,2.76264187]
["bitfinex","BTCUSD",1724677750769,0.00907501,63798.0,63797.0,2.73811913]
["bitfinex","BTCUSD",1724677751230,0.00907501,63798.0,63797.0,2.73811373]
["bitfinex","BTCUSD",1724677751657,0.00907501,63798.0,63797.0,2.73439652]
["bitfinex","BTCUSD",1724677754186,0.0004,63799.0,63798.0,1.09758885]
["bitfinex","BTCUSD",1724677754395,0.0004,63799.0,63798.0,1.29387236]
["bitfinex","BTCUSD",1724677754596,0.0004,63799.0,63798.0,1.43212362]
["bitfinex","BTCUSD",1724677754793,0.0004,63799.0,63798.0,1.84370375]
["bitfinex","BTCUSD",1724677754999,0.0004,63799.0,63798.0,2.18171279]
["bitfinex","BTCUSD",1724677755545,0.0004,63799.0,63798.0,2.38638825]
["bitfinex","BTCUSD",1724677756195,0.0004,63799.0,63798.0,2.36186821]
["bitfinex","BTCUSD",1724677756510,0.0004,63799.0,63798.0,2.37586821]
["bitfinex","BTCUSD",1724677756720,0.0004,63799.0,63798.0,2.18519275]
["bitfinex","BTCUSD",1724677760345,0.0004,63799.0,63798.0,2.37249275]
["bitfinex","BTCUSD",1724677760754,0.0004,63799.0,63798.0,2.32024027]
["bitfinex","BTCUSD",1724677760969,0.1,63822.0,63813.0,1.72415985]
["bitfinex","BTCUSD",1724677761173,0.1,63822.0,63813.0,2.41426922]
["bitfinex","BTCUSD",1724677761372,0.2212,63819.0,63813.0,2.74239514]
["bitfinex","BTCUSD",1724677761783,0.0004,63819.0,63813.0,2.74239514]
["bitfinex","BTCUSD",1724677762605,0.0004,63819.0,63813.0,2.75639514]
["bitfinex","BTCUSD",1724677763013,0.1723,63815.0,63813.0,2.44298014]
["bitfinex","BTCUSD",1724677763364,0.0004,63819.0,63813.0,2.44298014]
["bitfinex","BTCUSD",1724677763692,0.1727,63819.0,63813.0,2.35888901]
["bitfinex","BTCUSD",1724677763893,0.1727,63819.0,63813.0,2.34417318]
["bitfinex","BTCUSD",1724677764124,0.1727,63819.0,63813.0,2.35888221]
["bitfinex","BTCUSD",1724677764439,0.1727,63819.0,63813.0,2.37222163]
["bitfinex","BTCUSD",1724677764659,0.1727,63819.0,63813.0,2.47028139]
["bitfinex","BTCUSD",1724677765284,0.1727,63819.0,63813.0,2.45628139]
["bitfinex","BTCUSD",1724677765906,0.1727,63819.0,63813.0,2.66716141]
["bitfinex","BTCUSD",1724677766127,0.1727,63819.0,63813.0,2.76681699]
["bitfinex","BTCUSD",1724677766432,0.0004,63819.0,63813.0,2.76681699]
["bitfinex","BTCUSD",1724677766708,0.0004,63819.0,63813.0,2.69657902]
["bitfinex","BTCUSD",1724677767404,0.0004,63819.0,63813.0,2.69639939]
["bitfinex","BTCUSD",1724677767983,0.0004,63819.0,63813.0,3.23551439]
["bitfinex","BTCUSD",1724677768185,0.0004,63819.0,63813.0,3.30575198]
["bitfinex","BTCUSD",1724677768595,0.0004,63819.0,63813.0,3.23551439]
["bitfinex","BTCUSD",1724677769218,0.0004,63819.0,63813.0,3.30574947]
["bitfinex","BTCUSD",1724677769622,0.0004,63819.0,63813.0,3.23551439]
["bitfinex","BTCUSD",1724677770125,0.0004,63819.0,63813.0,3.23551213]
["bitfinex","BTCUSD",1724677770298,0.0004,63819.0,63813.0,3.30574912]
["bitfinex","BTCUSD",1724677770500,0.0004,63819.0,63813.0,3.23551213]
["bitfinex","BTCUSD",1724677770889,0.0004,63819.0,63813.0,3.32917013]
["bitfinex","BTCUSD",1724677773152,0.0004,63819.0,63813.0,3.2444089]
["bitfinex","BTCUSD",1724677773354,0.0004,63819.0,63813.0,3.32917013]
["bitfinex","BTCUSD",1724677773558,0.0004,63819.0,63813.0,3.10347013]
["bitfinex","BTCUSD",1724677775815,0.0004,63819.0,63813.0,3.0187089]
["bitfinex","BTCUSD",1724677776042,0.41716401,63814.0,63813.0,2.7288129]
["bitfinex","BTCUSD",1724677776310,0.41716401,63814.0,63813.0,2.39605409]
["bitfinex","BTCUSD",1724677776528,0.41716401,63814.0,63813.0,2.34922258]
["bitfinex","BTCUSD",1724677776759,0.41716401,63814.0,63813.0,1.76323126]
["bitfinex","BTCUSD",1724677776972,0.41716401,63814.0,63813.0,1.73969638]
["bitfinex","BTCUSD",1724677777596,0.41716401,63814.0,63813.0,1.72569638]
["bitfinex","BTCUSD",1724677778008,0.41716401,63814.0,63813.0,1.83445539]
["bitfinex","BTCUSD",1724677778203,0.41716401,63814.0,63813.0,1.82111597]
["bitfinex","BTCUSD",1724677778411,0.42827719,63814.0,63813.0,1.83511597]
["bitfinex","BTCUSD",1724677778631,0.42827719,63814.0,63813.0,2.15753097]
["bitfinex","BTCUSD",1724677778902,0.00906401,63814.0,63813.0,2.1814437]
["bitfinex","BTCUSD",1724677779106,0.00906401,63814.0,63813.0,2.5088587]
["bitfinex","BTCUSD",1724677779312,0.00906401,63814.0,63813.0,2.87465184]
["bitfinex","BTCUSD",1724677779518,0.00906401,63814.0,63813.0,2.89806027]
["bitfinex","BTCUSD",1724677779693,0.00906401,63814.0,63813.0,2.76615809]
["bitfinex","BTCUSD",1724677779938,0.00906401,63814.0,63813.0,2.81981977]
["bitfinex","BTCUSD",1724677780145,0.00906401,63814.0,63813.0,2.98284085]
["bitfinex","BTCUSD",1724677780350,0.00906401,63814.0,63813.0,2.99684085]
["bitfinex","BTCUSD",1724677781290,0.00906401,63814.0,63813.0,3.09049885]
["bitfinex","BTCUSD",1724677782910,0.00906401,63814.0,63813.0,3.0733962]
["bitfinex","BTCUSD",1724677783091,0.00906401,63814.0,63813.0,3.09049855]
["bitfinex","BTCUSD",1724677783299,0.00906401,63814.0,63813.0,3.09049823]
["bitfinex","BTCUSD",1724677784515,0.00906401,63814.0,63813.0,2.99684023]
["bitfinex","BTCUSD",1724677785461,0.00906401,63814.0,63813.0,2.84213264]
["bitfinex","BTCUSD",1724677785641,0.00906401,63814.0,63813.0,2.72506014]
["bitfinex","BTCUSD",1724677789235,0.00906401,63814.0,63813.0,2.65500542]
["bitfinex","BTCUSD",1724677789441,0.00906401,63814.0,63813.0,2.72505763]
["bitfinex","BTCUSD",1724677792568,0.00906401,63814.0,63813.0,2.65739833]
["bitfinex","BTCUSD",1724677792811,0.00906401,63814.0,63813.0,2.72505757]
["bitfinex","BTCUSD",1724677794390,0.00906401,63814.0,63813.0,2.86554458]
["bitfinex","BTCUSD",1724677795281,0.00906401,63814.0,63813.0,2.72505757]
["bitfinex","BTCUSD",1724677795688,0.00887538,63814.0,63813.0,2.72505757]
["bitfinex","BTCUSD",1724677795887,0.00887538,63814.0,63813.0,2.72505752]
["bitfinex","BTCUSD",1724677797364,0.00887538,63814.0,63813.0,2.72505751]
["bitfinex","BTCUSD",1724677797573,0.0004,63819.0,63818.0,1.72402785]
["bitfinex","BTCUSD",1724677797817,0.0004,63819.0,63818.0,2.6552906]
["bitfinex","BTCUSD",1724677799323,0.0004,63819.0,63818.0,2.65218556]
["bitfinex","BTCUSD",1724677799525,0.0004,63819.0,63818.0,2.98267775]
["bitfinex","BTCUSD",1724677799657,0.0004,63819.0,63818.0,2.99667775]
["bitfinex","BTCUSD",1724677800086,0.0004,63819.0,63818.0,2.8335933]
["bitfinex","BTCUSD",1724677801052,0.0004,63819.0,63818.0,2.81006076]
["bitfinex","BTCUSD",1724677801254,0.398,63819.0,63818.0,2.47329191]
["bitfinex","BTCUSD",1724677801473,0.398,63819.0,63818.0,2.41206722]
["bitfinex","BTCUSD",1724677802474,0.398,63819.0,63818.0,2.44812618]
["bitfinex","BTCUSD",1724677802903,0.398,63819.0,63818.0,2.12167622]
["bitfinex","BTCUSD",1724677803307,0.398,63819.0,63818.0,2.23912612]
["bitfinex","BTCUSD",1724677804168,0.398,63819.0,63818.0,2.12167622]
["bitfinex","BTCUSD",1724677806141,0.39890751,63819.0,63818.0,2.01598058]
["bitfinex","BTCUSD",1724677806578,0.39890751,63819.0,63818.0,2.01298058]
["bitfinex","BTCUSD",1724677807914,0.39890751,63819.0,63818.0,2.01598058]
["bitfinex","BTCUSD",1724677808236,0.39890751,63819.0,63818.0,2.01298058]
["bitfinex","BTCUSD",1724677808436,0.39890751,63819.0,63818.0,2.01598058]
["bitfinex","BTCUSD",1724677809315,0.39890751,63819.0,63818.0,2.0187082]
["bitfinex","BTCUSD",1724677810158,0.00130751,63819.0,63818.0,2.32947705]
["bitfinex","BTCUSD",1724677811266,0.00130751,63819.0,63818.0,2.83717006]
["bitfinex","BTCUSD",1724677811476,0.00130751,63819.0,63818.0,2.62886805]
["bitfinex","BTCUSD",1724677811894,0.00130751,63819.0,63818.0,2.64286805]
["bitfinex","BTCUSD",1724677812117,0.41910751,63819.0,63818.0,2.64286805]
["bitfinex","BTCUSD",1724677812320,0.41910751,63819.0,63818.0,2.6424902]
["bitfinex","BTCUSD",1724677812548,0.41910751,63819.0,63818.0,2.0187082]
["bitfinex","BTCUSD",1724677812779,0.41910751,63819.0,63818.0,2.15675938]
["bitfinex","BTCUSD",1724677813408,0.41910751,63819.0,63818.0,2.14275938]
["bitfinex","BTCUSD",1724677813849,0.41910751,63819.0,63818.0,2.15675938]
["bitfinex","BTCUSD",1724677814977,0.41410751,63819.0,63818.0,2.15675938]
["bitfinex","BTCUSD",1724677815177,0.41410751,63819.0,63818.0,2.01608605]
["bitfinex","BTCUSD",1724677815434,0.41410751,63819.0,63818.0,2.47015038]
["bitfinex","BTCUSD",1724677816840,0.41410751,63819.0,63818.0,2.47052823]
["bitfinex","BTCUSD",1724677817862,0.00907501,63820.0,63819.0,1.72400085]
["bitfinex","BTCUSD",1724677818048,0.00907501,63820.0,63819.0,2.21897765]
["bitfinex","BTCUSD",1724677818571,0.00907501,63820.0,63819.0,2.31703823]
["bitfinex","BTCUSD",1724677819308,0.00907501,63820.0,63819.0,2.33103823]
["bitfinex","BTCUSD",1724677819551,0.00907501,63820.0,63819.0,2.34503823]
["bitfinex","BTCUSD",1724677821690,0.00907501,63820.0,63819.0,2.12923944]
["bitfinex","BTCUSD",1724677822295,0.00907501,63820.0,63819.0,2.19689437]
["bitfinex","BTCUSD",1724677826180,0.00907501,63820.0,63819.0,2.19689536]
["bitfinex","BTCUSD",1724677827117,0.00907501,63820.0,63819.0,2.18289536]
["bitfinex","BTCUSD",1724677827483,0.00907501,63820.0,63819.0,2.19689536]
["bitfinex","BTCUSD",1724677827805,0.00907501,63820.0,63819.0,2.51028136]
["bitfinex","BTCUSD",1724677828007,0.00907501,63820.0,63819.0,2.56440608]
["bitfinex","BTCUSD",1724677828207,0.00907501,63820.0,63819.0,2.55040608]
["bitfinex","BTCUSD",1724677828740,0.00907501,63820.0,63819.0,2.97040608]
["bitfinex","BTCUSD",1724677829387,0.00907501,63820.0,63819.0,2.90275016]
["bitfinex","BTCUSD",1724677829600,0.00907501,63820.0,63819.0,2.970403]
["bitfinex","BTCUSD",1724677830765,0.00907501,63820.0,63819.0,2.956403]
["bitfinex","BTCUSD",1724677830960,0.1,63830.0,63829.0,1.72373085]
["bitfinex","BTCUSD",1724677831318,0.11235111,63830.0,63829.0,2.51906797]
["bitfinex","BTCUSD",1724677831524,0.11235111,63830.0,63829.0,2.49455765]
["bitfinex","BTCUSD",1724677831733,0.1,63830.0,63829.0,2.49455765]
["bitfinex","BTCUSD",1724677832698,0.1,63830.0,63829.0,2.99649465]
["bitfinex","BTCUSD",1724677833518,0.1,63830.0,63829.0,3.02449465]
["bitfinex","BTCUSD",1724677834044,0.1,63830.0,63829.0,3.01049465]
["bitfinex","BTCUSD",1724677834613,0.1,63830.0,63829.0,2.99649465]
["bitfinex","BTCUSD",1724677835004,0.1,63830.0,63829.0,3.01049465]
["bitfinex","BTCUSD",1724677835203,0.1,63830.0,63829.0,2.99649465]
["bitfinex","BTCUSD",1724677835403,0.3964,63841.0,63832.0,2.03697085]
["bitfinex","BTCUSD",1724677835629,0.3964,63841.0,63832.0,2.48303765]
["bitfinex","BTCUSD",1724677836259,0.3964,63841.0,63832.0,2.68716282]
["bitfinex","BTCUSD",1724677836903,0.3964,63841.0,63832.0,2.72469333]
["bitfinex","BTCUSD",1724677837110,0.4191,63844.0,63832.0,2.72469333]
["bitfinex","BTCUSD",1724677837310,0.4191,63844.0,63832.0,2.73869333]
["bitfinex","BTCUSD",1724677837521,0.4191,63844.0,63832.0,2.76810761]
["bitfinex","BTCUSD",1724677838155,0.4191,63844.0,63832.0,2.99290761]
["bitfinex","BTCUSD",1724677838355,0.1843,63844.0,63838.0,1.72348885]
["bitfinex","BTCUSD",1724677838559,0.1843,63844.0,63838.0,2.59885678]
["bitfinex","BTCUSD",1724677838762,0.1843,63844.0,63838.0,2.54743545]
["bitfinex","BTCUSD",1724677839144,1e-06,63839.0,63838.0,3.27182845]
["bitfinex","BTCUSD",1724677839296,0.173,63849.0,63844.0,1.72332385]
["bitfinex","BTCUSD",1724677839497,0.173,63849.0,63844.0,2.30078946]
["bitfinex","BTCUSD",1724677839844,0.00907501,63858.0,63844.0,2.84270317]
["bitfinex","BTCUSD",1724677839845,0.4248,63853.0,63844.0,2.84270317]
["bitfinex","BTCUSD",1724677840070,0.4248,63853.0,63844.0,2.89562192]
["bitfinex","BTCUSD",1724677840285,0.4248,63853.0,63844.0,2.82476379]
["bitfinex","BTCUSD",1724677840477,0.4248,63853.0,63844.0,2.82464829]
["bitfinex","BTCUSD",1724677840714,0.4248,63853.0,63844.0,2.61889007]
["bitfinex","BTCUSD",1724677840922,0.4248,63853.0,63844.0,2.57994528]
["bitfinex","BTCUSD",1724677841123,0.4248,63853.0,63844.0,2.35714528]
["bitfinex","BTCUSD",1724677841324,0.4248,63853.0,63844.0,2.40398395]
["bitfinex","BTCUSD",1724677841550,0.40741,63845.0,63844.0,1.80452789]
["bitfinex","BTCUSD",1724677841750,0.40741,63845.0,63844.0,1.7433334]
["bitfinex","BTCUSD",1724677841990,0.40741,63845.0,63844.0,1.7293334]
["bitfinex","BTCUSD",1724677842319,0.40741,63845.0,63844.0,1.7433334]
["bitfinex","BTCUSD",1724677842520,0.40741,63845.0,63844.0,2.00114861]
["bitfinex","BTCUSD",1724677842729,0.40741,63845.0,63844.0,2.04388228]
["bitfinex","BTCUSD",1724677842925,0.40831751,63845.0,63844.0,2.37114528]
["bitfinex","BTCUSD",1724677843124,0.40831751,63845.0,63844.0,2.0569788]
["bitfinex","BTCUSD",1724677843338,0.40831751,63845.0,63844.0,2.02862298]
["bitfinex","BTCUSD",1724677843541,0.40831751,63845.0,63844.0,2.07096812]
["bitfinex","BTCUSD",1724677843741,0.40831751,63845.0,63844.0,2.02862298]
["bitfinex","BTCUSD",1724677843998,0.40831751,63845.0,63844.0,2.0521485]
["bitfinex","BTCUSD",1724677844214,0.40831751,63845.0,63844.0,2.07096846]
["bitfinex","BTCUSD",1724677844652,0.40831751,63845.0,63844.0,2.05696846]
["bitfinex","BTCUSD",1724677844771,0.40831751,63845.0,63844.0,2.07096846]
["bitfinex","BTCUSD",1724677845771,0.40831751,63845.0,63844.0,2.07134631]
["bitfinex","BTCUSD",1724677846419,0.00101751,63845.0,63844.0,2.38460931]
["bitfinex","BTCUSD",1724677846825,0.00101751,63845.0,63844.0,2.31579144]
["bitfinex","BTCUSD",1724677847031,0.00101751,63845.0,63844.0,2.38459904]
["bitfinex","BTCUSD",1724677847474,0.23751751,63845.0,63844.0,2.07133604]
["bitfinex","BTCUSD",1724677847604,0.40861751,63845.0,63844.0,2.07133604]
["bitfinex","BTCUSD",1724677848036,0.40861751,63845.0,63844.0,2.05733604]
["bitfinex","BTCUSD",1724677849498,0.00101751,63845.0,63844.0,2.37059904]
["bitfinex","BTCUSD",1724677849897,0.00101751,63845.0,63844.0,2.38459904]
["bitfinex","BTCUSD",1724677850461,0.00101751,63845.0,63844.0,2.37059904]
["bitfinex","BTCUSD",1724677850666,0.00101751,63845.0,63844.0,2.07133604]
["bitfinex","BTCUSD",1724677850866,0.00101751,63845.0,63844.0,2.07133659]
["bitfinex","BTCUSD",1724677851065,0.21641751,63845.0,63844.0,2.07133659]
["bitfinex","BTCUSD",1724677851492,0.39081751,63845.0,63844.0,2.07133659]
["bitfinex","BTCUSD",1724677853511,0.39081751,63845.0,63844.0,2.00252844]
["bitfinex","BTCUSD",1724677853712,0.39081751,63845.0,63844.0,2.38460038]
["bitfinex","BTCUSD",1724677853910,0.39081751,63845.0,63844.0,2.07133738]
["bitfinex","BTCUSD",1724677854878,0.39081751,63845.0,63844.0,2.07095953]
["bitfinex","BTCUSD",1724677855029,0.39081751,63845.0,63844.0,1.79914432]
["bitfinex","BTCUSD",1724677855230,0.39081751,63845.0,63844.0,1.75680036]
["bitfinex","BTCUSD",1724677855420,0.39081751,63845.0,63844.0,2.02861557]
["bitfinex","BTCUSD",1724677855624,0.39081751,63845.0,63844.0,2.07095953]
["bitfinex","BTCUSD",1724677856043,0.39081751,63845.0,63844.0,1.9077735]
["bitfinex","BTCUSD",1724677857101,0.39081751,63845.0,63844.0,1.90815135]
["bitfinex","BTCUSD",1724677857903,0.00101751,63845.0,63844.0,1.90815135]
["bitfinex","BTCUSD",1724677858339,0.00101751,63845.0,63844.0,2.26822393]
["bitfinex","BTCUSD",1724677858865,0.00101751,63845.0,63844.0,2.55077191]
["bitfinex","BTCUSD",1724677859288,0.00101751,63845.0,63844.0,2.65040248]
["bitfinex","BTCUSD",1724677859493,0.00101751,63845.0,63844.0,2.55288271]
["bitfinex","BTCUSD",1724677859738,0.00101751,63845.0,63844.0,2.42858247]
["bitfinex","BTCUSD",1724677859945,0.00101751,63845.0,63844.0,2.74704803]
["bitfinex","BTCUSD",1724677860152,0.00101751,63845.0,63844.0,2.78598502]
["bitfinex","BTCUSD",1724677860355,0.00101751,63845.0,63844.0,2.71574929]
["bitfinex","BTCUSD",1724677860572,0.00101751,63845.0,63844.0,2.45821947]
["bitfinex","BTCUSD",1724677860785,0.41801751,63845.0,63844.0,1.90978308]
["bitfinex","BTCUSD",1724677861017,0.41801751,63845.0,63844.0,1.77152015]
["bitfinex","BTCUSD",1724677861218,0.41801751,63845.0,63844.0,1.78552015]
["bitfinex","BTCUSD",1724677861414,0.41801751,63845.0,63844.0,1.80904467]
["bitfinex","BTCUSD",1724677861621,0.41801751,63845.0,63844.0,1.79504467]
["bitfinex","BTCUSD",1724677861822,0.41801751,63845.0,63844.0,1.85587519]
["bitfinex","BTCUSD",1724677862032,0.41801751,63845.0,63844.0,1.90978308]
["bitfinex","BTCUSD",1724677862435,0.00101751,63845.0,63844.0,2.14501005]
["bitfinex","BTCUSD",1724677862645,0.00101751,63845.0,63844.0,2.15901005]
["bitfinex","BTCUSD",1724677862852,0.00101751,63845.0,63844.0,2.47096724]
["bitfinex","BTCUSD",1724677863092,0.00101751,63845.0,63844.0,2.5740864]
["bitfinex","BTCUSD",1724677863516,0.00101751,63845.0,63844.0,2.47096724]
["bitfinex","BTCUSD",1724677867139,0.00101751,63845.0,63844.0,2.58810279]
["bitfinex","BTCUSD",1724677868362,0.00101751,63845.0,63844.0,2.58810147]
["bitfinex","BTCUSD",1724677868569,0.00101751,63845.0,63844.0,2.78423024]
["bitfinex","BTCUSD",1724677868777,0.00101751,63845.0,63844.0,2.47096724]
["bitfinex","BTCUSD",1724677869290,0.00101751,63845.0,63844.0,2.34923191]
["bitfinex","BTCUSD",1724677869473,0.00101751,63845.0,63844.0,2.47095846]
["bitfinex","BTCUSD",1724677869686,0.06411751,63845.0,63844.0,2.69715846]
["bitfinex","BTCUSD",1724677869888,0.00101751,63845.0,63844.0,2.69715846]
["bitfinex","BTCUSD",1724677870870,0.00101751,63845.0,63844.0,2.88869491]
["bitfinex","BTCUSD",1724677871096,0.00101751,63845.0,63844.0,2.98689866]
["bitfinex","BTCUSD",1724677871289,5.1e-07,63845.0,63844.0,3.01042052]
["bitfinex","BTCUSD",1724677871660,5.1e-07,63845.0,63844.0,3.15096352]
["bitfinex","BTCUSD",1724677872607,0.0629,63849.0,63848.0,2.03645685]
["bitfinex","BTCUSD",1724677872798,0.0629,63849.0,63848.0,2.74261312]
["bitfinex","BTCUSD",1724677874260,0.0629,63849.0,63848.0,2.74260867]
["bitfinex","BTCUSD",1724677874656,0.0629,63849.0,63848.0,2.88325495]
["bitfinex","BTCUSD",1724677874775,0.2345,63855.0,63854.0,1.72305485]
["bitfinex","BTCUSD",1724677874994,0.2345,63855.0,63854.0,2.64781556]
["bitfinex","BTCUSD",1724677875216,0.2345,63855.0,63854.0,2.70073649]
["bitfinex","BTCUSD",1724677875629,0.00907501,63858.0,63857.0,1.72297185]
["bitfinex","BTCUSD",1724677875826,0.00907501,63858.0,63857.0,2.36823809]
["bitfinex","BTCUSD",1724677876025,0.00907501,63858.0,63857.0,2.2744333]
["bitfinex","BTCUSD",1724677876225,0.00907501,63858.0,63857.0,2.42801355]
["bitfinex","BTCUSD",1724677876428,0.00907501,63858.0,63857.0,2.36823445]
["bitfinex","BTCUSD",1724677876838,0.24007501,63858.0,63857.0,2.0686576]
["bitfinex","BTCUSD",1724677877038,0.24007501,63858.0,63857.0,1.97485281]
["bitfinex","BTCUSD",1724677877240,0.24007501,63858.0,63857.0,1.81828931]
["bitfinex","BTCUSD",1724677877443,0.24007501,63858.0,63857.0,1.74784752]
["bitfinex","BTCUSD",1724677877645,0.24007501,63858.0,63857.0,1.77136657]
["bitfinex","BTCUSD",1724677877819,0.30057501,63858.0,63857.0,1.77136657]
["bitfinex","BTCUSD",1724677878466,0.30057501,63858.0,63857.0,1.78536657]
["bitfinex","BTCUSD",1724677878950,0.30057501,63858.0,63857.0,2.07256449]
["bitfinex","BTCUSD",1724677879107,0.30057501,63858.0,63857.0,1.79878613]
["bitfinex","BTCUSD",1724677879470,0.30057501,63858.0,63857.0,1.42983307]
["bitfinex","BTCUSD",1724677879775,0.31121353,63858.0,63857.0,1.74303207]
["bitfinex","BTCUSD",1724677880405,0.31121353,63858.0,63857.0,1.78996855]
["bitfinex","BTCUSD",1724677880406,0.30057501,63858.0,63857.0,1.78996855]
["bitfinex","BTCUSD",1724677880758,0.31123198,63858.0,63857.0,2.07556743]
["bitfinex","BTCUSD",1724677881165,0.30057501,63858.0,63857.0,1.96772195]
["bitfinex","BTCUSD",1724677881314,0.30057501,63858.0,63857.0,2.04759362]
["bitfinex","BTCUSD",1724677881520,0.31123198,63858.0,63857.0,2.38879262]
["bitfinex","BTCUSD",1724677881720,0.30057501,63858.0,63857.0,2.09778553]
["bitfinex","BTCUSD",1724677881929,0.30057501,63858.0,63857.0,1.98044276]
["bitfinex","BTCUSD",1724677882125,0.30057501,63858.0,63857.0,2.16890056]
["bitfinex","BTCUSD",1724677882375,0.31123198,63858.0,63857.0,2.49609956]
["bitfinex","BTCUSD",1724677882573,0.31123198,63858.0,63857.0,2.18290056]
["bitfinex","BTCUSD",1724677882778,0.30057501,63858.0,63857.0,2.18289861]
["bitfinex","BTCUSD",1724677882953,0.31123198,63858.0,63857.0,2.17113907]
["bitfinex","BTCUSD",1724677883157,0.31123198,63858.0,63857.0,2.18289908]
["bitfinex","BTCUSD",1724677883357,0.31123198,63858.0,63857.0,2.1835225]
["bitfinex","BTCUSD",1724677883561,0.31123198,63858.0,63857.0,2.4967215]
["bitfinex","BTCUSD",1724677883880,0.30057501,63858.0,63857.0,2.40285368]
["bitfinex","BTCUSD",1724677884889,0.30057501,63858.0,63857.0,2.43225249]
["bitfinex","BTCUSD",1724677885047,0.30057501,63858.0,63857.0,2.50085192]
["bitfinex","BTCUSD",1724677885571,0.30057501,63858.0,63857.0,2.51794501]
["bitfinex","BTCUSD",1724677886380,0.30057501,63858.0,63857.0,2.54734533]
["bitfinex","BTCUSD",1724677886579,0.30057501,63858.0,63857.0,2.57086536]
["bitfinex","BTCUSD",1724677887761,0.30057501,63858.0,63857.0,2.88406436]
["bitfinex","BTCUSD",1724677887961,0.30057501,63858.0,63857.0,3.0108661]
["bitfinex","BTCUSD",1724677888165,0.30057501,63858.0,63857.0,2.9968661]
["bitfinex","BTCUSD",1724677888485,0.30057501,63858.0,63857.0,2.87006436]
["bitfinex","BTCUSD",1724677888700,0.0004,63879.0,63861.0,0.47014785]
["bitfinex","BTCUSD",1724677888912,0.0004,63879.0,63861.0,1.13912362]
["bitfinex","BTCUSD",1724677889129,0.0004,63879.0,63861.0,2.19593821]
["bitfinex","BTCUSD",1724677889352,0.0004,63879.0,63862.0,0.78331485]
["bitfinex","BTCUSD",1724677889520,0.0004,63879.0,63862.0,1.88417078]
["bitfinex","BTCUSD",1724677889728,0.0004,63879.0,63862.0,1.94652842]
["bitfinex","BTCUSD",1724677889892,0.0004,63879.0,63862.0,2.29458858]
["bitfinex","BTCUSD",1724677890926,0.0004,63879.0,63862.0,2.32398287]
["bitfinex","BTCUSD",1724677891126,0.0004,63879.0,63862.0,2.29458858]
["bitfinex","BTCUSD",1724677891371,0.0004,63879.0,63869.0,1.72264785]
["bitfinex","BTCUSD",1724677891571,0.156832,63870.0,63869.0,2.177468]
["bitfinex","BTCUSD",1724677891778,0.156832,63870.0,63869.0,2.19628035]
["bitfinex","BTCUSD",1724677891992,0.156832,63870.0,63869.0,2.24314587]
["bitfinex","BTCUSD",1724677892195,0.156832,63870.0,63869.0,2.24314613]
["bitfinex","BTCUSD",1724677892632,0.156832,63870.0,63869.0,2.19628035]
["bitfinex","BTCUSD",1724677893046,0.156832,63870.0,63869.0,2.14861847]
["bitfinex","BTCUSD",1724677893269,0.156832,63870.0,63869.0,2.19627713]
["bitfinex","BTCUSD",1724677893471,0.156832,63870.0,63869.0,2.2953389]
["bitfinex","BTCUSD",1724677893688,0.156832,63870.0,63869.0,2.2484879]
["bitfinex","BTCUSD",1724677894142,0.156832,63870.0,63869.0,2.29533821]
["bitfinex","BTCUSD",1724677894345,0.156832,63870.0,63869.0,2.2484879]
["bitfinex","BTCUSD",1724677894923,0.156832,63870.0,63869.0,2.27546241]
["bitfinex","BTCUSD",1724677896557,0.156832,63870.0,63869.0,2.20668269]
["bitfinex","BTCUSD",1724677896774,0.156832,63870.0,63869.0,2.27544539]
["bitfinex","BTCUSD",1724677899176,0.156832,63870.0,63869.0,2.32226681]
["bitfinex","BTCUSD",1724677899373,0.156832,63870.0,63869.0,2.27544539]
["bitfinex","BTCUSD",1724677900571,0.156832,63870.0,63869.0,2.32227121]
["bitfinex","BTCUSD",1724677900769,0.156832,63870.0,63869.0,2.32227004]
["bitfinex","BTCUSD",1724677900998,0.156832,63870.0,63869.0,2.27544539]
["bitfinex","BTCUSD",1724677901195,0.156832,63870.0,63869.0,2.32226554]
["bitfinex","BTCUSD",1724677901409,0.156832,63870.0,63869.0,2.22016082]
["bitfinex","BTCUSD",1724677901611,0.156832,63870.0,63869.0,2.27545995]
["bitfinex","BTCUSD",1724677901814,0.156832,63870.0,63869.0,2.23724876]
["bitfinex","BTCUSD",1724677902179,0.156832,63870.0,63869.0,2.30748749]
["bitfinex","BTCUSD",1724677902329,0.156832,63870.0,63869.0,2.23724876]
["bitfinex","BTCUSD",1724677903102,0.156832,63870.0,63869.0,2.30748749]
["bitfinex","BTCUSD",1724677903323,0.156832,63870.0,63869.0,2.23724876]
["bitfinex","BTCUSD",1724677903324,0.1577384,63870.0,63869.0,2.23724876]
["bitfinex","BTCUSD",1724677903752,0.1577384,63870.0,63869.0,2.15138179]
["bitfinex","BTCUSD",1724677904090,0.1577384,63870.0,63869.0,2.23724703]
["bitfinex","BTCUSD",1724677904231,0.1577384,63870.0,63869.0,2.30748049]
["bitfinex","BTCUSD",1724677905652,0.1577384,63870.0,63869.0,2.70695703]
["bitfinex","BTCUSD",1724677906674,0.0135384,63870.0,63869.0,3.18830615]
["bitfinex","BTCUSD",1724677906882,0.0135384,63870.0,63869.0,3.3230104]
["bitfinex","BTCUSD",1724677907100,0.0135384,63870.0,63869.0,3.44006616]
["bitfinex","BTCUSD",1724677907283,0.0135384,63870.0,63869.0,3.323]
["bitfinex","BTCUSD",1724677907679,0.0135384,63870.0,63869.0,3.309]
["bitfinex","BTCUSD",1724677908242,0.0135384,63870.0,63869.0,3.323]
["bitfinex","BTCUSD",1724677908448,0.0004,63879.0,63877.0,1.722055]
["bitfinex","BTCUSD",1724677908725,0.0004,63879.0,63877.0,2.66569712]
["bitfinex","BTCUSD",1724677908924,0.0004,63879.0,63877.0,2.86387452]
["bitfinex","BTCUSD",1724677909141,0.0004,63879.0,63877.0,2.96183341]
["bitfinex","BTCUSD",1724677909346,0.0004,63879.0,63877.0,3.36851401]
["bitfinex","BTCUSD",1724677909549,0.0004,63879.0,63877.0,3.27493441]
["bitfinex","BTCUSD",1724677909700,0.0004,63879.0,63877.0,3.28893441]
["bitfinex","BTCUSD",1724677910133,0.0004,63879.0,63877.0,3.27493441]
["bitfinex","BTCUSD",1724677910533,0.0004,63879.0,63877.0,3.25071464]
["bitfinex","BTCUSD",1724677910696,0.0004,63879.0,63877.0,3.28890106]
["bitfinex","BTCUSD",1724677911227,0.0004,63879.0,63877.0,3.39645715]
["bitfinex","BTCUSD",1724677911616,0.0004,63879.0,63877.0,3.39575523]
["bitfinex","BTCUSD",1724677911812,0.0004,63879.0,63877.0,3.28819432]
["bitfinex","BTCUSD",1724677912021,0.0004,63879.0,63877.0,3.39575523]
["bitfinex","BTCUSD",1724677912222,0.0004,63879.0,63877.0,3.30219432]
["bitfinex","BTCUSD",1724677912413,0.0004,63879.0,63877.0,3.31619432]
["bitfinex","BTCUSD",1724677913005,0.0004,63879.0,63877.0,3.40975523]
["bitfinex","BTCUSD",1724677913895,0.0004,63879.0,63877.0,3.40975992]
["bitfinex","BTCUSD",1724677914552,0.00062215,63910.0,63896.0,0.156504]
["bitfinex","BTCUSD",1724677914756,0.00018888,63915.0,63896.0,1.11380129]
["bitfinex","BTCUSD",1724677914757,0.00391333,63908.0,63896.0,1.11380129]
["bitfinex","BTCUSD",1724677914964,0.477825,63909.0,63896.0,1.83981729]
["bitfinex","BTCUSD",1724677915139,0.00906401,63909.0,63896.0,2.15282529]
["bitfinex","BTCUSD",1724677915294,0.00906401,63909.0,63896.0,2.19512961]
["bitfinex","BTCUSD",1724677915847,0.00906401,63909.0,63896.0,2.22312961]
["bitfinex","BTCUSD",1724677916018,0.00906401,63909.0,63896.0,2.20912961]
["bitfinex","BTCUSD",1724677916178,0.00906401,63909.0,63896.0,2.20950746]
["bitfinex","BTCUSD",1724677916381,0.00906401,63909.0,63896.0,2.73591629]
["bitfinex","BTCUSD",1724677917549,0.00906401,63909.0,63896.0,2.72191629]
["bitfinex","BTCUSD",1724677917550,0.15037501,63897.0,63896.0,2.72191629]
["bitfinex","BTCUSD",1724677917749,0.15037501,63897.0,63896.0,2.73591629]
["bitfinex","BTCUSD",1724677918199,0.15037501,63897.0,63896.0,3.02092429]
["bitfinex","BTCUSD",1724677918399,0.15037501,63897.0,63896.0,3.0676235]
["bitfinex","BTCUSD",1724677918400,0.00907501,63897.0,63896.0,3.0676235]
["bitfinex","BTCUSD",1724677918514,0.00907501,63897.0,63896.0,3.0956235]
["bitfinex","BTCUSD",1724677918708,0.00907501,63897.0,63896.0,3.04892429]
["bitfinex","BTCUSD",1724677918974,0.00907501,63897.0,63896.0,2.94414325]
["bitfinex","BTCUSD",1724677919191,0.14667501,63897.0,63896.0,2.69301746]
["bitfinex","BTCUSD",1724677919387,0.14667501,63897.0,63896.0,2.67901746]
["bitfinex","BTCUSD",1724677919915,0.14667501,63897.0,63896.0,2.69301746]
["bitfinex","BTCUSD",1724677920117,0.14667501,63897.0,63896.0,2.67901746]
["bitfinex","BTCUSD",1724677921057,0.14667501,63897.0,63896.0,2.67854942]
["bitfinex","BTCUSD",1724677921373,0.14667501,63897.0,63896.0,2.70617157]
["bitfinex","BTCUSD",1724677921571,0.14667501,63897.0,63896.0,2.27105019]
["bitfinex","BTCUSD",1724677921938,0.14667501,63897.0,63896.0,2.21474587]
["bitfinex","BTCUSD",1724677922346,0.14667501,63897.0,63896.0,2.20574587]
["bitfinex","BTCUSD",1724677922559,0.14667501,63897.0,63896.0,2.28787579]
["bitfinex","BTCUSD",1724677922769,0.14667501,63897.0,63896.0,2.28629807]
["bitfinex","BTCUSD",1724677923201,0.14667501,63897.0,63896.0,2.31429807]
["bitfinex","BTCUSD",1724677923839,0.14667501,63897.0,63896.0,2.33729807]
["bitfinex","BTCUSD",1724677924514,0.14667501,63897.0,63896.0,2.69295557]
["bitfinex","BTCUSD",1724677924721,0.14667501,63897.0,63896.0,2.66495557]
["bitfinex","BTCUSD",1724677925133,0.14667501,63897.0,63896.0,2.69295557]
["bitfinex","BTCUSD",1724677925351,0.14667501,63897.0,63896.0,2.67895557]
["bitfinex","BTCUSD",1724677925559,0.14667501,63897.0,63896.0,2.66495557]
["bitfinex","BTCUSD",1724677925757,0.14667501,63897.0,63896.0,2.36593525]
["bitfinex","BTCUSD",1724677925984,0.14667501,63897.0,63896.0,2.37993525]
["bitfinex","BTCUSD",1724677926189,0.14667501,63897.0,63896.0,2.27097598]
["bitfinex","BTCUSD",1724677926417,0.14667501,63897.0,63896.0,2.25218878]
["bitfinex","BTCUSD",1724677926627,0.14667501,63897.0,63896.0,2.22870852]
["bitfinex","BTCUSD",1724677926830,0.14667501,63897.0,63896.0,1.89270052]
["bitfinex","BTCUSD",1724677927693,0.14667501,63897.0,63896.0,1.86470052]
["bitfinex","BTCUSD",1724677927905,0.14667501,63897.0,63896.0,1.77870052]
["bitfinex","BTCUSD",1724677928152,0.14667501,63897.0,63896.0,1.47627412]
["bitfinex","BTCUSD",1724677928403,0.14667501,63897.0,63896.0,1.43927412]
["bitfinex","BTCUSD",1724677928822,0.14667501,63897.0,63896.0,1.45327412]
["bitfinex","BTCUSD",1724677929267,0.14729716,63897.0,63896.0,1.29710687]
["bitfinex","BTCUSD",1724677929489,0.14729716,63897.0,63896.0,1.26910687]
["bitfinex","BTCUSD",1724677930111,0.14729716,63897.0,63896.0,0.95609906]
["bitfinex","BTCUSD",1724677930532,0.14729716,63897.0,63896.0,0.97909906]
["bitfinex","BTCUSD",1724677930743,0.14729716,63897.0,63896.0,0.83659506]
["bitfinex","BTCUSD",1724677930941,0.14729716,63897.0,63896.0,1.00709906]
["bitfinex","BTCUSD",1724677931152,0.14729716,63897.0,63896.0,0.677014]
["bitfinex","BTCUSD",1724677931363,0.14729716,63897.0,63896.0,0.34261]
["bitfinex","BTCUSD",1724677931565,0.14729716,63897.0,63896.0,0.25301]
["bitfinex","BTCUSD",1724677931566,0.31865167,63897.0,63896.0,0.25301]
["bitfinex","BTCUSD",1724677931773,0.31865167,63897.0,63896.0,0.026]
["bitfinex","BTCUSD",1724677931901,0.63165467,63897.0,63896.0,0.026]
["bitfinex","BTCUSD",1724677932449,0.301505,63896.0,63891.0,0.156516]
["bitfinex","BTCUSD",1724677932659,0.0629,63894.0,63892.0,0.01708415]
["bitfinex","BTCUSD",1724677932871,0.09694727,63893.0,63892.0,0.01708415]
["bitfinex","BTCUSD",1724677933080,0.31698042,63893.0,63892.0,0.01708415]
["bitfinex","BTCUSD",1724677933288,0.14562215,63885.0,63884.0,0.469597]
["bitfinex","BTCUSD",1724677933574,0.14562215,63883.0,63882.0,0.313074]
["bitfinex","BTCUSD",1724677933830,0.00062215,63878.0,63877.0,0.15955]
["bitfinex","BTCUSD",1724677934030,0.313062,63885.0,63876.0,0.17424341]
["bitfinex","BTCUSD",1724677934031,0.00062215,63877.0,63876.0,0.17424341]
["bitfinex","BTCUSD",1724677934468,0.15653525,63877.0,63876.0,0.17424341]
["bitfinex","BTCUSD",1724677934673,0.14562215,63877.0,63876.0,0.01769141]
["bitfinex","BTCUSD",1724677934880,0.15653507,63877.0,63876.0,0.17424441]
["bitfinex","BTCUSD",1724677935098,0.15653507,63877.0,63876.0,0.01769141]
["bitfinex","BTCUSD",1724677935309,0.14562215,63877.0,63876.0,0.01769141]
["bitfinex","BTCUSD",1724677935515,0.14562215,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1724677935516,0.15653454,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1724677935957,0.31308454,63877.0,63876.0,0.009]
["bitfinex","BTCUSD",1724677936158,0.31699905,63877.0,63876.0,0.009]
["bitfinex","BTCUSD",1724677936360,0.16044905,63877.0,63876.0,0.009]
["bitfinex","BTCUSD",1724677936563,0.31699905,63877.0,63876.0,0.032]
["bitfinex","BTCUSD",1724677937218,0.16044905,63877.0,63876.0,0.034]
["bitfinex","BTCUSD",1724677938670,0.63010005,63877.0,63876.0,0.034]
["bitfinex","BTCUSD",1724677938877,0.63010005,63877.0,63876.0,0.031]
["bitfinex","BTCUSD",1724677939416,0.63010005,63877.0,63876.0,0.034]
["bitfinex","BTCUSD",1724677940052,0.16044905,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677940249,0.15653454,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677940473,0.16044909,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677943605,0.16044909,63877.0,63876.0,0.031824]
["bitfinex","BTCUSD",1724677944237,0.16044909,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677944439,0.16044909,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677944611,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677944818,0.15634614,63877.0,63876.0,0.031824]
["bitfinex","BTCUSD",1724677945011,0.16026068,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677945560,0.16026068,63877.0,63876.0,0.031824]
["bitfinex","BTCUSD",1724677945906,0.16026068,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677946107,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677946883,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677947100,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677947437,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677947780,0.15634614,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677947989,0.16026067,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677948409,0.16026067,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677948581,0.15634614,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677948784,0.16026067,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677949163,0.16026067,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677949368,0.15634614,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677949777,0.16026062,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677950462,0.16026062,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677950663,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677950906,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677951120,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677951326,0.15634614,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677951561,0.16026061,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677952137,0.16026061,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677952380,0.15634614,63877.0,63876.0,0.034824]
["bitfinex","BTCUSD",1724677953159,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677953358,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677954752,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677955157,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677955561,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677955768,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677956381,0.15634614,63877.0,63876.0,0.188377]
["bitfinex","BTCUSD",1724677956588,0.15634614,63877.0,63876.0,0.191377]
["bitfinex","BTCUSD",1724677957025,0.15634614,63877.0,63876.0,0.504483]
["bitfinex","BTCUSD",1724677957662,0.15634614,63877.0,63876.0,0.501483]
["bitfinex","BTCUSD",1724677957931,0.01091239,63877.0,63876.0,1.61406868]
["bitfinex","BTCUSD",1724677958461,0.1368,63881.0,63876.0,1.61406868]
["bitfinex","BTCUSD",1724677958462,0.0753,63881.0,63880.0,1.095804]
["bitfinex","BTCUSD",1724677958641,0.0753,63881.0,63880.0,1.13589367]
["bitfinex","BTCUSD",1724677958861,0.0753,63881.0,63880.0,1.29207168]
["bitfinex","BTCUSD",1724677959094,0.0753,63881.0,63880.0,1.29507168]
["bitfinex","BTCUSD",1724677959632,0.0753,63881.0,63880.0,1.30007168]
["bitfinex","BTCUSD",1724677960240,0.08113375,63885.0,63884.0,1.095734]
["bitfinex","BTCUSD",1724677960447,0.08113375,63885.0,63884.0,1.29200168]
["bitfinex","BTCUSD",1724677961306,0.08113375,63885.0,63884.0,0.82575667]
["bitfinex","BTCUSD",1724677962051,0.08113375,63885.0,63884.0,0.52668967]
["bitfinex","BTCUSD",1724677962292,0.08113375,63885.0,63884.0,0.51268967]
["bitfinex","BTCUSD",1724677962465,0.08113375,63885.0,63884.0,0.82275667]
["bitfinex","BTCUSD",1724677962673,0.08113375,63885.0,63884.0,0.85075667]
["bitfinex","BTCUSD",1724677962874,0.08113375,63885.0,63884.0,0.83975667]
["bitfinex","BTCUSD",1724677963455,0.08113375,63885.0,63884.0,0.85175667]
["bitfinex","BTCUSD",1724677963864,0.08113375,63885.0,63884.0,0.84875703]
["bitfinex","BTCUSD",1724677964043,0.0807,63885.0,63884.0,0.84875703]
["bitfinex","BTCUSD",1724677964239,0.0807,63885.0,63884.0,1.16182403]
["bitfinex","BTCUSD",1724677964443,0.08113375,63885.0,63884.0,1.31800204]
["bitfinex","BTCUSD",1724677964918,0.08113375,63885.0,63884.0,1.30400204]
["bitfinex","BTCUSD",1724677965130,0.00043375,63886.0,63884.0,0.83440204]
["bitfinex","BTCUSD",1724677965341,0.00043375,63886.0,63885.0,0.97892304]
["bitfinex","BTCUSD",1724677965546,0.00043375,63886.0,63885.0,1.29198504]
["bitfinex","BTCUSD",1724677965723,0.00043375,63886.0,63885.0,1.36108504]
["bitfinex","BTCUSD",1724677966772,0.00043375,63886.0,63885.0,1.37508504]
["bitfinex","BTCUSD",1724677966887,0.00043375,63886.0,63885.0,1.38908504]
["bitfinex","BTCUSD",1724677967096,0.00043375,63886.0,63885.0,1.38908094]
["bitfinex","BTCUSD",1724677967293,0.08,63895.0,63887.0,0.313052]
["bitfinex","BTCUSD",1724677967294,0.00043375,63893.0,63887.0,0.313052]
["bitfinex","BTCUSD",1724677967500,0.00043375,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1724677967710,0.00043375,63893.0,63892.0,0.82265593]
["bitfinex","BTCUSD",1724677968740,0.00043375,63893.0,63892.0,1.14968393]
["bitfinex","BTCUSD",1724677970333,0.00043375,63893.0,63892.0,1.14968175]
["bitfinex","BTCUSD",1724677970501,0.00043375,63893.0,63892.0,1.16068175]
["bitfinex","BTCUSD",1724677971397,0.0009064,63896.0,63895.0,1.408558]
["bitfinex","BTCUSD",1724677971596,0.0009064,63896.0,63895.0,1.60481976]
["bitfinex","BTCUSD",1724677972369,0.0009064,63896.0,63895.0,1.6048134]
["bitfinex","BTCUSD",1724677972499,0.0009064,63896.0,63895.0,1.6188134]
["bitfinex","BTCUSD",1724677973519,0.0009064,63896.0,63895.0,1.6298134]
["bitfinex","BTCUSD",1724677974732,0.0791064,63896.0,63895.0,1.6298134]
["bitfinex","BTCUSD",1724677974972,0.0009064,63896.0,63895.0,1.6298134]
["bitfinex","BTCUSD",1724677976071,0.0009064,63896.0,63895.0,1.6954134]
["bitfinex","BTCUSD",1724677976689,0.0009064,63896.0,63895.0,1.69541035]
["bitfinex","BTCUSD",1724677977822,0.0009064,63896.0,63895.0,1.62981035]
["bitfinex","BTCUSD",1724677980035,0.0834064,63896.0,63895.0,1.31679735]
["bitfinex","BTCUSD",1724677981303,0.1441064,63896.0,63895.0,1.31679735]
["bitfinex","BTCUSD",1724677982143,0.1441064,63896.0,63895.0,1.31680337]
["bitfinex","BTCUSD",1724677982355,0.14454015,63896.0,63895.0,0.517519]
["bitfinex","BTCUSD",1724677982555,0.14845317,63896.0,63895.0,0.53460082]
["bitfinex","BTCUSD",1724677982766,0.15538198,63896.0,63895.0,0.53460082]
["bitfinex","BTCUSD",1724677984026,0.15538198,63896.0,63895.0,0.22158782]
["bitfinex","BTCUSD",1724677984236,0.15538198,63896.0,63895.0,0.06508182]
["bitfinex","BTCUSD",1724677985337,0.31188598,63896.0,63895.0,0.06508182]
["bitfinex","BTCUSD",1724677985486,0.31188598,63896.0,63895.0,0.048]
["bitfinex","BTCUSD",1724677985694,0.62489398,63896.0,63895.0,0.06508594]
["bitfinex","BTCUSD",1724677986898,0.15538198,63896.0,63895.0,0.05108594]
["bitfinex","BTCUSD",1724677987099,0.15538198,63896.0,63895.0,0.83361794]
["bitfinex","BTCUSD",1724677987325,0.15538198,63896.0,63895.0,0.20759194]
["bitfinex","BTCUSD",1724677987748,0.15538198,63896.0,63895.0,0.19659194]
["bitfinex","BTCUSD",1724677987975,0.15538198,63896.0,63895.0,0.20059194]
["bitfinex","BTCUSD",1724677988313,0.15538198,63896.0,63895.0,0.52160494]
["bitfinex","BTCUSD",1724677988495,0.15538198,63896.0,63895.0,0.191506]
["bitfinex","BTCUSD",1724677988711,0.15538198,63896.0,63895.0,0.05208498]
["bitfinex","BTCUSD",1724677990359,0.31579934,63896.0,63895.0,0.05208498]
["bitfinex","BTCUSD",1724677990863,0.15538198,63896.0,63895.0,0.52160398]
["bitfinex","BTCUSD",1724677991072,0.15538198,63896.0,63895.0,0.83461698]
["bitfinex","BTCUSD",1724677991368,0.14454015,63896.0,63895.0,0.52160398]
["bitfinex","BTCUSD",1724677991566,0.14454015,63896.0,63895.0,0.817532]
["bitfinex","BTCUSD",1724677991772,0.15536663,63896.0,63895.0,0.5216044]
["bitfinex","BTCUSD",1724677992304,0.15536663,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677992505,0.15536663,63896.0,63895.0,0.5216044]
["bitfinex","BTCUSD",1724677992923,0.15536663,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677993127,0.15536663,63896.0,63895.0,0.5216044]
["bitfinex","BTCUSD",1724677993319,0.14454015,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677993532,0.0009064,63896.0,63895.0,0.99079541]
["bitfinex","BTCUSD",1724677994087,0.0009064,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677994088,0.14054015,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677994709,0.07674015,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677995097,0.0763064,63896.0,63895.0,0.8346174]
["bitfinex","BTCUSD",1724677995652,0.0009064,63896.0,63895.0,0.99079541]
["bitfinex","BTCUSD",1724677996248,0.0009064,63896.0,63895.0,1.30380841]
["bitfinex","BTCUSD",1724677998565,0.0009064,63896.0,63895.0,1.30380328]
["bitfinex","BTCUSD",1724677998986,0.0009064,63896.0,63895.0,1.31555351]
["bitfinex","BTCUSD",1724677999393,0.08061921,63896.0,63895.0,1.31555351]
["bitfinex","BTCUSD",1724678000205,0.0767064,63896.0,63895.0,1.31555351]
["bitfinex","BTCUSD",1724678000406,0.0009064,63896.0,63895.0,1.31555351]
["bitfinex","BTCUSD",1724678003912,0.0009064,63896.0,63895.0,1.33024168]
["bitfinex","BTCUSD",1724678004114,0.0673064,63896.0,63895.0,1.33024168]
["bitfinex","BTCUSD",1724678004313,0.14744015,63896.0,63895.0,0.86105067]
["bitfinex","BTCUSD",1724678004839,0.14744015,63896.0,63895.0,0.84930044]
["bitfinex","BTCUSD",1724678005084,0.14744015,63896.0,63895.0,0.86105358]
["bitfinex","BTCUSD",1724678005545,0.14744015,63896.0,63895.0,0.86105624]
["bitfinex","BTCUSD",1724678005921,0.14744015,63896.0,63895.0,0.86106055]
["bitfinex","BTCUSD",1724678007133,0.14744015,63896.0,63895.0,0.84930751]
["bitfinex","BTCUSD",1724678007298,0.14744015,63896.0,63895.0,0.86106082]
["bitfinex","BTCUSD",1724678008162,0.08104015,63896.0,63895.0,0.86106082]
["bitfinex","BTCUSD",1724678009138,0.0806064,63896.0,63895.0,1.33025183]
["bitfinex","BTCUSD",1724678010495,0.08026582,63896.0,63895.0,1.33025183]
["bitfinex","BTCUSD",1724678010741,0.08069957,63896.0,63895.0,1.01723883]
["bitfinex","BTCUSD",1724678011175,0.08069957,63896.0,63895.0,0.86106082]
["bitfinex","BTCUSD",1724678012127,0.08069957,63896.0,63895.0,0.84930836]
["bitfinex","BTCUSD",1724678012333,0.08069957,63896.0,63895.0,0.86106172]
["bitfinex","BTCUSD",1724678014810,0.09151842,63896.0,63895.0,0.86106172]
["bitfinex","BTCUSD",1724678015583,0.31833541,63896.0,63895.0,0.07852972]
["bitfinex","BTCUSD",1724678015783,0.31833541,63896.0,63895.0,0.05208466]
["bitfinex","BTCUSD",1724678016117,0.63134341,63896.0,63895.0,0.05208466]
["bitfinex","BTCUSD",1724678016326,0.63134341,63896.0,63895.0,0.02908466]
["bitfinex","BTCUSD",1724678016549,0.94435141,63896.0,63895.0,0.02908466]
["bitfinex","BTCUSD",1724678016721,1.25735941,63896.0,63895.0,0.02908466]
["bitfinex","BTCUSD",1724678016922,1.25735941,63896.0,63895.0,0.012]
["bitfinex","BTCUSD",1724678017123,1.51353742,63896.0,63895.0,0.012]
["bitfinex","BTCUSD",1724678017647,1.51353742,63896.0,63895.0,0.008]
["bitfinex","BTCUSD",1724678018003,1.51353742,63896.0,63895.0,0.01]
["bitfinex","BTCUSD",1724678019330,0.293936,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1724678019536,0.61135578,63883.0,63882.0,0.026]
["bitfinex","BTCUSD",1724678019715,0.62212614,63883.0,63882.0,0.026]
["bitfinex","BTCUSD",1724678020130,0.93519814,63883.0,63882.0,0.026]
["bitfinex","BTCUSD",1724678020599,0.62212614,63883.0,63882.0,0.038]
["bitfinex","BTCUSD",1724678020798,0.15251814,63883.0,63882.0,0.038]
["bitfinex","BTCUSD",1724678021001,0.30905414,63883.0,63882.0,0.038]
["bitfinex","BTCUSD",1724678022076,0.15251814,63883.0,63882.0,0.038]
["bitfinex","BTCUSD",1724678022277,0.30514011,63883.0,63882.0,0.038]
["bitfinex","BTCUSD",1724678022517,0.30905428,63883.0,63882.0,0.052]
["bitfinex","BTCUSD",1724678022719,0.30514011,63883.0,63882.0,0.052]
["bitfinex","BTCUSD",1724678023348,0.15251821,63883.0,63882.0,0.049]
["bitfinex","BTCUSD",1724678023556,0.14841569,63883.0,63882.0,0.052]
["bitfinex","BTCUSD",1724678025000,0.14841569,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678025211,0.14841569,63883.0,63882.0,0.049825]
["bitfinex","BTCUSD",1724678025422,0.14841569,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678026277,0.30495169,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678026563,0.14841569,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678030582,0.14841569,63883.0,63882.0,0.049825]
["bitfinex","BTCUSD",1724678030784,0.14841569,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678031398,0.14841569,63883.0,63882.0,0.832517]
["bitfinex","BTCUSD",1724678031399,0.08641569,63883.0,63882.0,0.832517]
["bitfinex","BTCUSD",1724678031603,0.08641569,63883.0,63882.0,0.84960852]
["bitfinex","BTCUSD",1724678032006,0.08641569,63883.0,63882.0,0.849608]
["bitfinex","BTCUSD",1724678033443,0.07564533,63883.0,63882.0,0.849608]
["bitfinex","BTCUSD",1724678033642,0.08634957,63883.0,63882.0,0.849608]
["bitfinex","BTCUSD",1724678034279,0.08634957,63883.0,63882.0,0.852608]
["bitfinex","BTCUSD",1724678034876,0.08634957,63883.0,63882.0,0.069916]
["bitfinex","BTCUSD",1724678035145,0.31239953,63883.0,63882.0,0.046916]
["bitfinex","BTCUSD",1724678035348,0.62547153,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678035755,0.93854353,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678036361,1.40387958,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678037146,1.40478709,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678037582,1.40478709,63883.0,63882.0,0.026825]
["bitfinex","BTCUSD",1724678037992,1.40478709,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678041356,1.40578709,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678041499,1.40678709,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678043206,1.40478709,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678043377,0.62246508,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678044376,0.15285708,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678044581,0.08725708,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678044783,0.08725708,63883.0,63882.0,0.832517]
["bitfinex","BTCUSD",1724678044991,0.08725708,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678045218,0.07655284,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678045447,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678045661,0.08720102,63883.0,63882.0,0.52244]
["bitfinex","BTCUSD",1724678046239,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678047541,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678047745,0.08720102,63883.0,63882.0,0.51944]
["bitfinex","BTCUSD",1724678048300,0.08720102,63883.0,63882.0,0.52244]
["bitfinex","BTCUSD",1724678048504,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678048702,0.08720102,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678049127,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678049647,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678049789,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678050415,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678051595,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678051881,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678053350,0.08720102,63883.0,63882.0,0.206363]
["bitfinex","BTCUSD",1724678053579,0.08720102,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678054012,0.56072303,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678054216,0.93799503,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678054419,1.25106703,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678055031,0.93799503,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678055237,0.01198944,63883.0,63882.0,0.029825]
["bitfinex","BTCUSD",1724678055761,0.01198944,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678056571,0.01198944,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678056835,0.01198944,63883.0,63882.0,0.049825]
["bitfinex","BTCUSD",1724678057029,0.01198944,63883.0,63882.0,0.052825]
["bitfinex","BTCUSD",1724678058399,0.01198944,63883.0,63882.0,0.51944]
["bitfinex","BTCUSD",1724678058984,0.01198944,63883.0,63882.0,0.209363]
["bitfinex","BTCUSD",1724678059185,0.01198944,63883.0,63882.0,0.967017]
["bitfinex","BTCUSD",1724678059342,0.01198944,63883.0,63882.0,1.280094]
["bitfinex","BTCUSD",1724678059552,0.00134126,63883.0,63882.0,1.280094]
["bitfinex","BTCUSD",1724678059756,0.00134126,63883.0,63882.0,1.210794]
["bitfinex","BTCUSD",1724678062610,0.00134126,63883.0,63882.0,1.204194]
["bitfinex","BTCUSD",1724678065762,0.00134126,63883.0,63882.0,0.825917]
["bitfinex","BTCUSD",1724678066050,0.00134126,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678066051,0.08244126,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678066293,0.08244126,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678066497,0.09723488,63883.0,63882.0,0.202763]
["bitfinex","BTCUSD",1724678066625,0.09723488,63883.0,63882.0,0.199763]
["bitfinex","BTCUSD",1724678066826,0.16183488,63883.0,63882.0,0.202763]
["bitfinex","BTCUSD",1724678067496,0.16183488,63883.0,63882.0,0.199763]
["bitfinex","BTCUSD",1724678067648,0.16183488,63883.0,63882.0,0.202763]
["bitfinex","BTCUSD",1724678068196,0.16183488,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678069619,1.10069289,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678069775,1.41376489,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678072300,0.94451488,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678072533,0.94451488,63883.0,63882.0,0.020225]
["bitfinex","BTCUSD",1724678072791,0.94451488,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678073041,0.31837088,63883.0,63882.0,0.020225]
["bitfinex","BTCUSD",1724678073304,0.31837088,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678073552,0.63144288,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678074808,1.41376489,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678075054,0.94451488,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678075545,0.94060097,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678075750,0.62752897,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678076174,0.24985697,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678076374,0.24985697,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678076588,0.24985697,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678077244,0.56292897,63883.0,63882.0,0.044225]
["bitfinex","BTCUSD",1724678077449,0.56274057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678077655,0.24966857,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678079847,0.09313257,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678081538,0.87972655,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678081733,0.94252655,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678082996,0.94252655,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678083663,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678084281,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678084815,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678085014,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678085219,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678085788,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678085967,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678088728,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678089070,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678089398,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678089609,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678092223,0.62554057,63883.0,63882.0,0.043225]
["bitfinex","BTCUSD",1724678092500,0.62554057,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678092619,0.93861257,63883.0,63882.0,0.046225]
["bitfinex","BTCUSD",1724678093232,1.40786258,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678093651,1.40886258,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678094530,1.40786258,63883.0,63882.0,0.023225]
["bitfinex","BTCUSD",1724678094782,1.40786258,63883.0,63882.0,0.017825]
["bitfinex","BTCUSD",1724678095407,1.40786258,63883.0,63882.0,0.003825]
["bitfinex","BTCUSD",1724678095610,1.40786258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678096168,1.40986258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678099793,1.40886258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678100111,1.40986258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678101857,1.40886258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678102659,1.25268457,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678103289,1.34654464,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678104559,1.25268457,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678104711,1.34654464,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678105922,1.25268457,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678106341,1.40886258,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678106784,1.50272265,63883.0,63882.0,0.005825]
["bitfinex","BTCUSD",1724678108528,1.81779465,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678109563,1.72393458,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678110575,1.09579058,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678110777,0.08341292,63883.0,63882.0,0.069325]
["bitfinex","BTCUSD",1724678110980,0.05995402,63883.0,63882.0,0.092325]
["bitfinex","BTCUSD",1724678111185,0.05995402,63883.0,63882.0,0.10941507]
["bitfinex","BTCUSD",1724678111186,0.48264057,63883.0,63882.0,0.10941507]
["bitfinex","BTCUSD",1724678111588,0.01303257,63883.0,63882.0,0.26595307]
["bitfinex","BTCUSD",1724678111956,0.01303257,63883.0,63882.0,0.10941507]
["bitfinex","BTCUSD",1724678112626,0.16956857,63883.0,63882.0,0.10941507]
["bitfinex","BTCUSD",1724678112829,0.16956857,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678113031,0.01303257,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678113631,0.16956857,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678114431,0.55974057,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678114837,0.24666857,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678115044,0.55974057,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678115452,0.24666857,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678116102,0.55974057,63883.0,63882.0,0.04291507]
["bitfinex","BTCUSD",1724678117243,0.55974057,63883.0,63882.0,0.04291481]
["bitfinex","BTCUSD",1724678118712,0.87281257,63883.0,63882.0,0.01991481]
["bitfinex","BTCUSD",1724678118953,1.18588457,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678119154,1.34206258,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678119357,2.09132231,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678119577,2.18519666,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678119780,2.09132231,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678119980,2.20866525,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678120184,2.20766525,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678120317,2.20866525,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678120517,1.62320552,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678120924,1.62420552,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678122177,1.50686258,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678123403,1.50586258,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678124265,1.50686258,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678124409,1.59971473,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678124609,1.60071473,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678124811,1.50586258,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678126154,1.59971473,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678127459,0.65974057,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678127680,0.11303257,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678128363,0.26956857,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678129002,0.11303257,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678129151,0.01303257,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678129555,0.16956857,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678129759,0.26956857,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678132508,0.58264057,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678132771,0.26956857,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678133391,0.11303257,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678133785,0.01303257,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678134009,0.01303257,63883.0,63882.0,0.921017]
["bitfinex","BTCUSD",1724678134208,0.01303257,63883.0,63882.0,1.257094]
["bitfinex","BTCUSD",1724678134396,0.00171911,63883.0,63882.0,1.257094]
["bitfinex","BTCUSD",1724678134596,0.00171911,63883.0,63882.0,1.41327201]
["bitfinex","BTCUSD",1724678135576,0.00071911,63883.0,63882.0,1.72634901]
["bitfinex","BTCUSD",1724678135780,0.00071911,63883.0,63882.0,1.72434901]
["bitfinex","BTCUSD",1724678135979,0.00071911,63883.0,63882.0,1.77129488]
["bitfinex","BTCUSD",1724678136303,0.00071911,63883.0,63882.0,1.77729488]
["bitfinex","BTCUSD",1724678136514,0.00071911,63883.0,63882.0,1.79567197]
["bitfinex","BTCUSD",1724678136677,0.00071911,63883.0,63882.0,1.77120497]
["bitfinex","BTCUSD",1724678136878,0.00071911,63883.0,63882.0,1.78520497]
["bitfinex","BTCUSD",1724678137079,0.00071911,63883.0,63882.0,1.77120497]
["bitfinex","BTCUSD",1724678137280,0.00171911,63883.0,63882.0,1.78520497]
["bitfinex","BTCUSD",1724678137480,0.00171911,63883.0,63882.0,1.73834901]
["bitfinex","BTCUSD",1724678137986,0.00171911,63883.0,63882.0,1.7501039]
["bitfinex","BTCUSD",1724678138187,0.00171911,63883.0,63882.0,1.7631673]
["bitfinex","BTCUSD",1724678138785,0.00071911,63883.0,63882.0,1.7491673]
["bitfinex","BTCUSD",1724678138991,0.00071911,63883.0,63882.0,1.7631673]
["bitfinex","BTCUSD",1724678139202,0.00171911,63883.0,63882.0,1.7771673]
["bitfinex","BTCUSD",1724678139608,0.00171911,63883.0,63882.0,1.7631673]
["bitfinex","BTCUSD",1724678140006,0.00171911,63883.0,63882.0,1.7771673]
["bitfinex","BTCUSD",1724678140239,0.00171911,63883.0,63882.0,1.77773355]
["bitfinex","BTCUSD",1724678140438,0.00171911,63883.0,63882.0,2.09081055]
["bitfinex","BTCUSD",1724678140635,0.00171911,63883.0,63882.0,2.11431962]
["bitfinex","BTCUSD",1724678141220,0.00171911,63883.0,63882.0,2.11431872]
["bitfinex","BTCUSD",1724678144657,0.00171911,63883.0,63882.0,2.10199699]
["bitfinex","BTCUSD",1724678144857,0.00171911,63883.0,63882.0,1.80067378]
["bitfinex","BTCUSD",1724678145035,0.00171911,63883.0,63882.0,1.7771662]
["bitfinex","BTCUSD",1724678145394,0.00171911,63883.0,63882.0,1.4410892]
["bitfinex","BTCUSD",1724678146813,0.00171911,63883.0,63882.0,1.4640892]
["bitfinex","BTCUSD",1724678148291,0.00171911,63883.0,63882.0,1.45233541]
["bitfinex","BTCUSD",1724678148486,0.00171911,63883.0,63882.0,1.46408638]
["bitfinex","BTCUSD",1724678148738,0.00171911,63883.0,63882.0,1.46408641]
["bitfinex","BTCUSD",1724678149515,0.00171911,63883.0,63882.0,1.77716341]
["bitfinex","BTCUSD",1724678151500,0.00171911,63883.0,63882.0,1.46408641]
["bitfinex","BTCUSD",1724678151703,0.00171911,63883.0,63882.0,1.36997201]
["bitfinex","BTCUSD",1724678151851,0.00171911,63883.0,63882.0,1.38172264]
["bitfinex","BTCUSD",1724678152935,0.00171911,63883.0,63882.0,1.30377201]
["bitfinex","BTCUSD",1724678154081,0.00171911,63883.0,63882.0,1.38482388]
["bitfinex","BTCUSD",1724678154611,0.00171911,63883.0,63882.0,1.76000088]
["bitfinex","BTCUSD",1724678154811,0.00171911,63883.0,63882.0,1.44692388]
["bitfinex","BTCUSD",1724678155018,0.00171911,63883.0,63882.0,1.43517201]
["bitfinex","BTCUSD",1724678155263,0.00171911,63883.0,63882.0,1.44692564]
["bitfinex","BTCUSD",1724678155674,0.00171911,63883.0,63882.0,1.31552564]
["bitfinex","BTCUSD",1724678155882,0.00171911,63883.0,63882.0,1.30377201]
["bitfinex","BTCUSD",1724678156088,0.00215286,63883.0,63882.0,0.811517]
["bitfinex","BTCUSD",1724678156514,0.01259344,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678156725,0.15709344,63883.0,63882.0,0.185363]
["bitfinex","BTCUSD",1724678156924,0.15709344,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678156925,0.14665286,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678157146,0.31362903,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678157323,0.62670103,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678157525,0.93977303,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678158794,0.62570103,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678158995,0.15609303,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678159245,0.15709303,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678159418,0.09359303,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678159620,0.09359303,63883.0,63882.0,0.051825]
["bitfinex","BTCUSD",1724678164548,0.94138674,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678164750,0.93747303,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678165122,1.25054503,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678165733,1.72179504,63883.0,63882.0,0.028825]
["bitfinex","BTCUSD",1724678166718,1.72079504,63883.0,63882.0,0.014825]
["bitfinex","BTCUSD",1724678167265,1.72979504,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678167672,1.72979504,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678168307,1.70979504,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678168717,1.70170255,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678168924,1.70170255,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678169133,1.71170255,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678169544,1.71170255,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678169745,1.70170255,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678169958,1.70970255,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678170293,1.70970255,63883.0,63882.0,0.002825]
["bitfinex","BTCUSD",1724678170560,1.70170255,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678171007,1.38763055,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678171177,1.38663055,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678171798,1.39563055,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678172444,1.38663055,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678172644,1.39463055,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678173183,0.60430854,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678173553,0.61030854,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678174427,0.92338054,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678174830,0.92338054,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678174831,0.91738054,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678175525,0.92038054,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678175723,0.92038054,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678177490,0.79702768,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678177705,0.87442768,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678182030,0.87941969,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678184876,0.94281969,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678191083,0.48894769,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678191363,0.01933969,63883.0,63882.0,0.01891487]
["bitfinex","BTCUSD",1724678191575,0.17587569,63883.0,63882.0,0.04191487]
["bitfinex","BTCUSD",1724678191991,0.48894769,63883.0,63882.0,0.04191487]
["bitfinex","BTCUSD",1724678193184,0.01933969,63883.0,63882.0,0.04191487]
["bitfinex","BTCUSD",1724678193392,0.01933969,63883.0,63882.0,0.51152987]
["bitfinex","BTCUSD",1724678197419,0.01933969,63883.0,63882.0,0.49444]
["bitfinex","BTCUSD",1724678197624,0.63796147,63883.0,63882.0,0.01891451]
["bitfinex","BTCUSD",1724678197845,0.95103347,63883.0,63882.0,0.01891463]
["bitfinex","BTCUSD",1724678199437,1.26410547,63883.0,63882.0,0.01891463]
["bitfinex","BTCUSD",1724678199873,1.26410547,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678201581,1.3109533,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678202199,1.46713131,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678202401,1.3109533,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678202608,1.26410547,63883.0,63882.0,0.01891596]
["bitfinex","BTCUSD",1724678202802,0.95103347,63883.0,63882.0,0.01891596]
["bitfinex","BTCUSD",1724678203013,0.94711969,63883.0,63882.0,0.01891596]
["bitfinex","BTCUSD",1724678203689,0.94711969,63883.0,63882.0,0.04191596]
["bitfinex","BTCUSD",1724678205029,0.57194769,63883.0,63882.0,0.04191596]
["bitfinex","BTCUSD",1724678206471,0.01933969,63883.0,63882.0,0.19845396]
["bitfinex","BTCUSD",1724678206745,0.01933969,63883.0,63882.0,0.04191596]
["bitfinex","BTCUSD",1724678207272,0.01933969,63883.0,63882.0,0.0419138]
["bitfinex","BTCUSD",1724678210333,0.01933969,63883.0,63882.0,0.024825]
["bitfinex","BTCUSD",1724678210544,0.01933969,63883.0,63882.0,0.0419138]
["bitfinex","BTCUSD",1724678210939,1.09961132,63883.0,63882.0,0.0189138]
["bitfinex","BTCUSD",1724678211156,1.09961132,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678211157,1.45959915,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678211352,1.41268332,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678211604,1.50651498,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678212201,1.41268332,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678213717,1.72775532,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678213919,1.92167074,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678214283,1.82775532,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678215303,2.14082732,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678215507,1.85228475,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678215921,1.84737113,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678216125,1.84837113,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678217230,2.04182722,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678218320,2.01729779,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678218515,1.8238417,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678221274,2.01967946,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678224338,2.33275146,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678224573,2.49775146,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678224803,2.52228155,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678225063,2.54817954,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678225557,2.54817954,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1724678225774,2.54517954,63883.0,63882.0,0.001825]
["bitfinex","BTCUSD",1724678225977,1.970728,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678226186,2.48824377,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678226401,2.17514777,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678226602,1.99137753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678226804,1.82637753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678227041,1.99137753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678227438,2.30447353,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678227656,1.99137753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678227864,1.99637753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678229151,2.15250921,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678229751,2.46560521,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678231064,1.99637753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678231808,2.13797697,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678232434,2.02091006,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678233208,2.13797697,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678233413,2.02091006,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678234528,2.08998896,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678234934,2.26957612,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678235517,2.15250921,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678237561,1.99637753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678237914,2.0209107,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678238340,2.13788324,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678238586,2.45097924,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678238766,2.0209107,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678239163,2.13788324,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678239376,2.0209107,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678239818,2.3340067,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678240028,2.0209107,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678240678,2.11334054,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678241281,2.42643654,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678242302,2.11334054,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678242848,2.42643654,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678243032,2.11334054,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678243253,1.99637753,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678244144,2.02091067,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678244967,2.13787368,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678245171,2.02091067,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678246081,2.02718667,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678246291,2.14414968,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678246493,2.02718667,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678246700,2.12078559,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678246911,2.02718667,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678247321,2.14418237,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678249335,2.02718667,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678249717,2.11968262,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678250097,2.54143332,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678250348,2.22833732,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678251458,2.11130823,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678251842,2.03996757,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678252318,1.94630823,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678252526,2.0399687,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678252850,1.94630823,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678253069,2.28393631,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678253279,1.97084031,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678254043,2.13584031,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678254254,2.44893631,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678254480,2.63735171,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678256530,2.32425571,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678257533,2.31740131,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678258217,2.15925571,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678258853,2.13472363,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678261800,2.13805126,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678262004,2.29669908,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678262230,2.32123121,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678264297,2.16258339,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678264960,2.09708339,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678266415,2.01538339,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678267968,1.99085126,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678270316,1.15400456,63878.0,63877.0,0.000825]
["bitfinex","BTCUSD",1724678270526,0.01706752,63878.0,63877.0,0.142825]
["bitfinex","BTCUSD",1724678270739,0.08755644,63878.0,63877.0,0.299375]
["bitfinex","BTCUSD",1724678270948,0.06405885,63878.0,63877.0,0.612476]
["bitfinex","BTCUSD",1724678271181,0.01706752,63878.0,63877.0,0.612476]
["bitfinex","BTCUSD",1724678271388,0.01706752,63878.0,63877.0,0.299375]
["bitfinex","BTCUSD",1724678271797,0.01206752,63878.0,63877.0,0.299375]
["bitfinex","BTCUSD",1724678272021,0.01206752,63878.0,63877.0,0.301375]
["bitfinex","BTCUSD",1724678272228,0.156544,63880.0,63877.0,0.159375]
["bitfinex","BTCUSD",1724678272431,0.156548,63878.0,63877.0,0.002825]
["bitfinex","BTCUSD",1724678272637,0.313091,63880.0,63877.0,0.002825]
["bitfinex","BTCUSD",1724678272638,0.156546,63879.0,63877.0,0.002825]
["bitfinex","BTCUSD",1724678273064,0.156548,63878.0,63877.0,0.002825]
["bitfinex","BTCUSD",1724678273280,0.156545,63879.0,63877.0,0.002825]
["bitfinex","BTCUSD",1724678273691,0.156545,63879.0,63878.0,0.1378]
["bitfinex","BTCUSD",1724678274884,0.156545,63879.0,63878.0,0.1428]
["bitfinex","BTCUSD",1724678275531,0.469636,63879.0,63878.0,0.1438]
["bitfinex","BTCUSD",1724678277669,0.156545,63879.0,63878.0,0.1438]
["bitfinex","BTCUSD",1724678277849,0.469636,63879.0,63878.0,0.1438]
["bitfinex","BTCUSD",1724678278049,0.156545,63879.0,63878.0,0.1438]
["bitfinex","BTCUSD",1724678279520,0.469636,63879.0,63878.0,0.1438]
["bitfinex","BTCUSD",1724678280146,0.00090751,63882.0,63879.0,0.1448]
["bitfinex","BTCUSD",1724678280353,0.00090751,63882.0,63880.0,0.023]
["bitfinex","BTCUSD",1724678280557,0.00090751,63882.0,63880.0,0.179542]
["bitfinex","BTCUSD",1724678280759,0.01204862,63881.0,63880.0,0.023]
["bitfinex","BTCUSD",1724678281386,0.01204862,63881.0,63880.0,0.179543]
["bitfinex","BTCUSD",1724678281795,0.01204862,63881.0,63880.0,0.180543]
["bitfinex","BTCUSD",1724678281976,0.01204862,63881.0,63880.0,0.179543]
["bitfinex","BTCUSD",1724678282147,0.01304862,63881.0,63880.0,0.179543]
["bitfinex","BTCUSD",1724678282353,0.01304862,63881.0,63880.0,0.247243]
["bitfinex","BTCUSD",1724678283146,0.01304862,63881.0,63880.0,0.0907]
["bitfinex","BTCUSD",1724678283646,0.01304862,63881.0,63880.0,0.56033]
["bitfinex","BTCUSD",1724678283905,0.01304862,63881.0,63880.0,0.328343]
["bitfinex","BTCUSD",1724678286774,0.01304862,63881.0,63880.0,0.64143]
["bitfinex","BTCUSD",1724678286991,0.01304862,63881.0,63880.0,0.954517]
["bitfinex","BTCUSD",1724678287216,0.01304862,63881.0,63880.0,0.64143]
["bitfinex","BTCUSD",1724678287217,0.001,63881.0,63880.0,0.64143]
["bitfinex","BTCUSD",1724678287926,0.01307751,63881.0,63880.0,0.64143]
["bitfinex","BTCUSD",1724678288148,0.001,63881.0,63880.0,0.64143]
["bitfinex","BTCUSD",1724678288378,0.01308097,63881.0,63880.0,0.0907]
["bitfinex","BTCUSD",1724678288595,0.01308097,63881.0,63880.0,0.026]
["bitfinex","BTCUSD",1724678288815,0.16962197,63881.0,63880.0,0.026]
["bitfinex","BTCUSD",1724678289033,0.01308097,63881.0,63880.0,0.026]
["bitfinex","BTCUSD",1724678290046,0.16962197,63881.0,63880.0,0.026]
["bitfinex","BTCUSD",1724678290266,0.48661748,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678290477,0.88199948,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678291501,1.25508148,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678291711,1.41125949,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678292063,1.99579963,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678292471,2.09579963,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678294291,2.09679963,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678294499,2.09779963,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678296530,2.16609755,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678301271,1.89463941,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678301483,1.82434149,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678301685,1.8712085,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678303271,1.82434149,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678305529,1.89798808,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678305940,2.17144622,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678306144,1.93831496,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678306553,1.87631496,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678306762,1.62965207,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678306970,1.52390588,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678307231,1.47701945,63881.0,63880.0,0.003]
["bitfinex","BTCUSD",1724678308585,0.58605005,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678309284,0.58605005,63881.0,63880.0,0.084725]
["bitfinex","BTCUSD",1724678309976,1.00775944,63881.0,63880.0,0.084725]
["bitfinex","BTCUSD",1724678310200,0.89913205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678310410,0.66385005,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678310824,0.97693205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678312336,0.58605005,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678312749,0.89913205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678314620,0.94604059,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678315445,0.89913205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678315860,0.99294914,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678316062,0.89913205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678316471,0.99294914,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678318077,0.89913205,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678319113,0.96959543,63881.0,63880.0,0.003825]
["bitfinex","BTCUSD",1724678319325,0.65651343,63881.0,63880.0,0.081125]
["bitfinex","BTCUSD",1724678319533,0.58605005,63881.0,63880.0,0.144125]
["bitfinex","BTCUSD",1724678319991,0.01642705,63881.0,63880.0,0.457212]
["bitfinex","BTCUSD",1724678320204,0.01642705,63881.0,63880.0,0.949842]
["bitfinex","BTCUSD",1724678320630,0.001,63881.0,63880.0,0.949842]
["bitfinex","BTCUSD",1724678321049,0.00090751,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1724678321259,0.00090751,63882.0,63881.0,0.633623]
["bitfinex","BTCUSD",1724678321753,0.0137963,63882.0,63881.0,0.633623]
["bitfinex","BTCUSD",1724678322168,0.00090751,63882.0,63881.0,0.633623]
["bitfinex","BTCUSD",1724678323204,0.00090751,63882.0,63881.0,0.641623]
["bitfinex","BTCUSD",1724678323205,0.00190751,63882.0,63881.0,0.641623]
["bitfinex","BTCUSD",1724678325008,0.00190751,63882.0,63881.0,0.328541]
["bitfinex","BTCUSD",1724678325215,0.0147963,63882.0,63881.0,0.641623]
["bitfinex","BTCUSD",1724678325647,0.00190751,63882.0,63881.0,0.641623]
["bitfinex","BTCUSD",1724678326084,0.00190751,63882.0,63881.0,0.652623]
["bitfinex","BTCUSD",1724678331419,0.00190751,63882.0,63881.0,0.965705]
["bitfinex","BTCUSD",1724678345121,0.00190751,63882.0,63881.0,0.96653]
["bitfinex","BTCUSD",1724678345387,0.00190751,63882.0,63881.0,1.279612]
["bitfinex","BTCUSD",1724678345838,0.00190751,63882.0,63881.0,1.76352781]
["bitfinex","BTCUSD",1724678346108,0.00190751,63882.0,63881.0,2.09960539]
["bitfinex","BTCUSD",1724678346328,0.00190751,63882.0,63881.0,2.46154223]
["bitfinex","BTCUSD",1724678346572,0.00056582,63896.0,63895.0,1.170645]
["bitfinex","BTCUSD",1724678346792,0.00056582,63896.0,63895.0,1.53561826]
["bitfinex","BTCUSD",1724678347458,0.00056582,63896.0,63895.0,1.84863126]
["bitfinex","BTCUSD",1724678348080,0.00056582,63896.0,63895.0,2.01119533]
["bitfinex","BTCUSD",1724678348300,0.00056582,63896.0,63895.0,1.99653953]
["bitfinex","BTCUSD",1724678348507,0.00056582,63896.0,63895.0,2.0578092]
["bitfinex","BTCUSD",1724678348753,0.00056582,63896.0,63895.0,2.0718092]
["bitfinex","BTCUSD",1724678348958,0.00056582,63896.0,63895.0,2.0858092]
["bitfinex","BTCUSD",1724678349161,0.00056582,63896.0,63895.0,2.0718092]
["bitfinex","BTCUSD",1724678349369,0.00056582,63896.0,63895.0,2.01117407]
["bitfinex","BTCUSD",1724678349589,0.00056582,63896.0,63895.0,2.03917407]
["bitfinex","BTCUSD",1724678351551,0.00056582,63896.0,63895.0,2.03918845]
["bitfinex","BTCUSD",1724678351965,0.00056582,63896.0,63895.0,2.0521656]
["bitfinex","BTCUSD",1724678353396,0.00056582,63896.0,63895.0,2.1521656]
["bitfinex","BTCUSD",1724678354550,0.00056582,63896.0,63895.0,2.4661786]
["bitfinex","BTCUSD",1724678355376,0.00056582,63896.0,63895.0,2.56409944]
["bitfinex","BTCUSD",1724678355575,0.0004,63899.0,63896.0,1.550736]
["bitfinex","BTCUSD",1724678355776,0.0004,63899.0,63896.0,2.15757093]
["bitfinex","BTCUSD",1724678356191,0.0004,63899.0,63896.0,2.25549177]
["bitfinex","BTCUSD",1724678356520,0.0004,63899.0,63896.0,2.47057893]
["bitfinex","BTCUSD",1724678356721,0.0004,63899.0,63896.0,2.51651251]
["bitfinex","BTCUSD",1724678358031,0.00906401,63909.0,63908.0,1.857119]
["bitfinex","BTCUSD",1724678358241,0.1,63913.0,63912.0,0.547995]
["bitfinex","BTCUSD",1724678358450,0.1,63913.0,63912.0,1.17440301]
["bitfinex","BTCUSD",1724678358655,0.1,63913.0,63912.0,2.15912659]
["bitfinex","BTCUSD",1724678358884,0.1,63913.0,63912.0,2.47205659]
["bitfinex","BTCUSD",1724678359093,0.1,63913.0,63912.0,2.48670272]
["bitfinex","BTCUSD",1724678359952,0.1,63913.0,63912.0,2.50070272]
["bitfinex","BTCUSD",1724678360191,0.1,63913.0,63912.0,2.52370272]
["bitfinex","BTCUSD",1724678360800,0.1,63914.0,63913.0,1.863587]
["bitfinex","BTCUSD",1724678360999,0.1,63914.0,63913.0,2.20334472]
["bitfinex","BTCUSD",1724678361609,0.1,63914.0,63913.0,2.18869859]
["bitfinex","BTCUSD",1724678361811,0.1,63914.0,63913.0,2.20333561]
["bitfinex","BTCUSD",1724678362017,0.1,63914.0,63913.0,2.15740203]
["bitfinex","BTCUSD",1724678362233,0.1,63914.0,63913.0,2.17140203]
["bitfinex","BTCUSD",1724678362440,0.1,63914.0,63913.0,2.23133561]
["bitfinex","BTCUSD",1724678362895,0.00946401,63919.0,63918.0,1.72195]
["bitfinex","BTCUSD",1724678363163,0.00011,63932.0,63918.0,1.72195]
["bitfinex","BTCUSD",1724678363164,0.00011,63932.0,63926.0,0.88039452]
["bitfinex","BTCUSD",1724678363374,1e-08,63927.0,63926.0,2.38801653]
["bitfinex","BTCUSD",1724678363599,1e-08,63927.0,63926.0,2.74681111]
["bitfinex","BTCUSD",1724678363806,1e-08,63927.0,63926.0,2.76143593]
["bitfinex","BTCUSD",1724678364842,1e-08,63927.0,63926.0,2.44857501]
["bitfinex","BTCUSD",1724678365181,1e-08,63927.0,63926.0,2.49814903]
["bitfinex","BTCUSD",1724678365470,1e-08,63927.0,63926.0,2.18528803]
["bitfinex","BTCUSD",1724678365891,1e-08,63927.0,63926.0,1.82962603]
["bitfinex","BTCUSD",1724678366081,1e-08,63927.0,63926.0,1.36519101]
["bitfinex","BTCUSD",1724678366537,1e-08,63927.0,63926.0,1.37919101]
["bitfinex","BTCUSD",1724678366749,1e-08,63927.0,63926.0,1.36519101]
["bitfinex","BTCUSD",1724678367435,1e-08,63927.0,63926.0,1.35119101]
["bitfinex","BTCUSD",1724678367643,1e-08,63927.0,63926.0,2.04775553]
["bitfinex","BTCUSD",1724678367879,1e-08,63927.0,63926.0,2.44181653]
["bitfinex","BTCUSD",1724678368087,1e-08,63927.0,63926.0,2.45644634]
["bitfinex","BTCUSD",1724678368295,1e-08,63927.0,63926.0,2.48837992]
["bitfinex","BTCUSD",1724678368712,1e-08,63927.0,63926.0,2.50237992]
["bitfinex","BTCUSD",1724678369128,1e-08,63927.0,63926.0,2.48837992]
["bitfinex","BTCUSD",1724678369340,1e-08,63927.0,63926.0,2.50237992]
["bitfinex","BTCUSD",1724678371197,1e-08,63927.0,63926.0,2.50237356]
["bitfinex","BTCUSD",1724678372233,1e-08,63927.0,63926.0,2.18951256]
["bitfinex","BTCUSD",1724678372436,1e-08,63927.0,63926.0,2.11391256]
["bitfinex","BTCUSD",1724678373066,0.00011,63932.0,63931.0,1.407766]
["bitfinex","BTCUSD",1724678373276,0.00011,63932.0,63931.0,1.68694401]
["bitfinex","BTCUSD",1724678373445,0.00011,63932.0,63931.0,1.73287759]
["bitfinex","BTCUSD",1724678374129,0.00011,63932.0,63931.0,1.74749661]
["bitfinex","BTCUSD",1724678374341,0.00011,63932.0,63931.0,1.70094401]
["bitfinex","BTCUSD",1724678374911,0.00011,63932.0,63931.0,1.74687759]
["bitfinex","BTCUSD",1724678375141,0.00011,63932.0,63931.0,1.70094401]
["bitfinex","BTCUSD",1724678375325,0.00011,63932.0,63931.0,1.4027274]
["bitfinex","BTCUSD",1724678375550,0.00011,63932.0,63931.0,1.38810701]
["bitfinex","BTCUSD",1724678375756,0.14491,63932.0,63931.0,1.38810701]
["bitfinex","BTCUSD",1724678375956,0.14491,63932.0,63931.0,1.40210701]
["bitfinex","BTCUSD",1724678376154,0.14491,63932.0,63931.0,1.08927001]
["bitfinex","BTCUSD",1724678376357,0.14491,63932.0,63931.0,0.65343301]
["bitfinex","BTCUSD",1724678376560,0.16014637,63932.0,63931.0,0.65343301]
["bitfinex","BTCUSD",1724678376761,0.14491,63932.0,63931.0,0.028]
["bitfinex","BTCUSD",1724678376983,0.31659482,63932.0,63931.0,0.028]
["bitfinex","BTCUSD",1724678377415,0.94225882,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1724678377781,0.62942682,63932.0,63931.0,0.018]
["bitfinex","BTCUSD",1724678378002,0.31659482,63932.0,63931.0,0.018]
["bitfinex","BTCUSD",1724678378242,0.31659482,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1724678378700,0.31759482,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1724678378907,0.0772,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1724678379499,0.0772,63931.0,63930.0,0.492263]
["bitfinex","BTCUSD",1724678379941,0.0772,63931.0,63930.0,0.179421]
["bitfinex","BTCUSD",1724678380293,0.09246844,63931.0,63930.0,0.492263]
["bitfinex","BTCUSD",1724678380495,0.09246844,63931.0,63930.0,0.501263]
["bitfinex","BTCUSD",1724678381343,0.09246844,63931.0,63930.0,0.506263]
["bitfinex","BTCUSD",1724678383552,0.0772,63931.0,63930.0,0.819105]
["bitfinex","BTCUSD",1724678383773,0.09246844,63931.0,63930.0,0.819105]
["bitfinex","BTCUSD",1724678384236,0.0772,63931.0,63930.0,0.819105]
["bitfinex","BTCUSD",1724678385292,0.0772,63931.0,63930.0,1.131947]
["bitfinex","BTCUSD",1724678385494,0.0772,63931.0,63930.0,1.28812501]
["bitfinex","BTCUSD",1724678390269,0.0772,63931.0,63930.0,0.819105]
["bitfinex","BTCUSD",1724678390959,0.0772,63931.0,63930.0,1.131947]
["bitfinex","BTCUSD",1724678391165,0.0772,63931.0,63930.0,0.83611595]
["bitfinex","BTCUSD",1724678392232,0.0772,63931.0,63930.0,1.14895795]
["bitfinex","BTCUSD",1724678392659,0.0772,63931.0,63930.0,1.30513596]
["bitfinex","BTCUSD",1724678392867,0.0781064,63931.0,63930.0,1.30513596]
["bitfinex","BTCUSD",1724678393073,0.0009064,63931.0,63930.0,1.30513596]
["bitfinex","BTCUSD",1724678394794,0.0009064,63931.0,63930.0,1.35106954]
["bitfinex","BTCUSD",1724678395441,0.0009064,63931.0,63930.0,1.30513596]
["bitfinex","BTCUSD",1724678396078,0.0009064,63931.0,63930.0,1.30013596]
["bitfinex","BTCUSD",1724678396297,0.0009064,63931.0,63930.0,1.30213596]
["bitfinex","BTCUSD",1724678396540,0.0009064,63931.0,63930.0,1.28512501]
["bitfinex","BTCUSD",1724678396815,0.08211813,63931.0,63930.0,1.31612402]
["bitfinex","BTCUSD",1724678397065,0.14741813,63931.0,63930.0,0.84710401]
["bitfinex","BTCUSD",1724678398650,0.14741813,63931.0,63930.0,0.04199901]
["bitfinex","BTCUSD",1724678398893,0.14774802,63931.0,63930.0,0.04199901]
["bitfinex","BTCUSD",1724678399146,0.16260814,63931.0,63930.0,0.19842001]
["bitfinex","BTCUSD",1724678399691,0.16260814,63931.0,63930.0,0.51126201]
["bitfinex","BTCUSD",1724678399980,0.16260814,63931.0,63930.0,0.53426201]
["bitfinex","BTCUSD",1724678400218,0.16260814,63931.0,63930.0,0.5342669]
["bitfinex","BTCUSD",1724678402223,0.16260814,63931.0,63930.0,0.8471089]
["bitfinex","BTCUSD",1724678402467,0.14741813,63931.0,63930.0,0.8471089]
["bitfinex","BTCUSD",1724678402713,0.16260235,63931.0,63930.0,0.5342669]
["bitfinex","BTCUSD",1724678404967,0.16260235,63931.0,63930.0,0.517263]
["bitfinex","BTCUSD",1724678405208,0.16260235,63931.0,63930.0,0.53426402]
["bitfinex","BTCUSD",1724678405489,0.16260235,63931.0,63930.0,0.22142202]
["bitfinex","BTCUSD",1724678405721,0.16260235,63931.0,63930.0,0.53426402]
["bitfinex","BTCUSD",1724678406204,0.16260235,63931.0,63930.0,0.84710602]
["bitfinex","BTCUSD",1724678406996,0.16260235,63931.0,63930.0,1.15994802]
["bitfinex","BTCUSD",1724678407269,0.09730235,63931.0,63930.0,1.15994802]
["bitfinex","BTCUSD",1724678407509,0.08211813,63931.0,63930.0,1.15994802]
["bitfinex","BTCUSD",1724678407769,0.00071813,63931.0,63930.0,1.31612603]
["bitfinex","BTCUSD",1724678408309,0.00071813,63931.0,63930.0,1.69316701]
["bitfinex","BTCUSD",1724678408549,0.00071813,63931.0,63930.0,1.71015699]
["bitfinex","BTCUSD",1724678409076,0.00071813,63931.0,63930.0,1.73353499]
["bitfinex","BTCUSD",1724678409353,0.00071813,63931.0,63930.0,1.71015699]
["bitfinex","BTCUSD",1724678409842,0.00071813,63931.0,63930.0,1.73353499]
["bitfinex","BTCUSD",1724678410552,0.00071813,63931.0,63930.0,1.71015699]
["bitfinex","BTCUSD",1724678411553,0.00071813,63931.0,63930.0,1.71014978]
["bitfinex","BTCUSD",1724678412285,0.00071813,63931.0,63930.0,1.62894978]
["bitfinex","BTCUSD",1724678412587,0.00071813,63931.0,63930.0,1.15992977]
["bitfinex","BTCUSD",1724678413058,0.00071813,63931.0,63930.0,1.15993508]
["bitfinex","BTCUSD",1724678414593,0.00071813,63931.0,63930.0,1.15993842]
["bitfinex","BTCUSD",1724678416617,0.00071813,63931.0,63930.0,1.31611643]
["bitfinex","BTCUSD",1724678417724,0.00071813,63931.0,63930.0,1.29912501]
["bitfinex","BTCUSD",1724678417927,0.00071813,63931.0,63930.0,1.31611097]
["bitfinex","BTCUSD",1724678418557,0.08301813,63931.0,63930.0,1.31611097]
["bitfinex","BTCUSD",1724678418737,0.08301813,63931.0,63930.0,1.31693597]
["bitfinex","BTCUSD",1724678419549,0.08282987,63931.0,63930.0,1.31893597]
["bitfinex","BTCUSD",1724678419699,0.08282987,63931.0,63930.0,1.31993597]
["bitfinex","BTCUSD",1724678420114,0.08282987,63931.0,63930.0,1.31693597]
["bitfinex","BTCUSD",1724678420958,0.08282987,63931.0,63930.0,1.29995001]
["bitfinex","BTCUSD",1724678421122,0.08282987,63931.0,63930.0,1.31993589]
["bitfinex","BTCUSD",1724678421528,0.08282987,63931.0,63930.0,1.31693589]
["bitfinex","BTCUSD",1724678421726,0.08282987,63931.0,63930.0,1.31993589]
["bitfinex","BTCUSD",1724678421927,0.08282987,63931.0,63930.0,1.31693589]
["bitfinex","BTCUSD",1724678422135,0.08282987,63931.0,63930.0,1.31993589]
["bitfinex","BTCUSD",1724678422532,0.08282987,63931.0,63930.0,0.85091588]
["bitfinex","BTCUSD",1724678422732,0.14922987,63931.0,63930.0,0.85091588]
["bitfinex","BTCUSD",1724678423595,0.14922987,63931.0,63930.0,0.83393]
["bitfinex","BTCUSD",1724678424473,0.61848487,63931.0,63930.0,0.028825]
["bitfinex","BTCUSD",1724678424630,0.93164518,63931.0,63930.0,0.028825]
["bitfinex","BTCUSD",1724678424852,0.63372775,63931.0,63930.0,0.028825]
["bitfinex","BTCUSD",1724678425055,0.16447275,63931.0,63930.0,0.498088]
["bitfinex","BTCUSD",1724678425271,0.16447275,63931.0,63930.0,1.112772]
["bitfinex","BTCUSD",1724678425479,0.08282987,63931.0,63930.0,1.26895001]
["bitfinex","BTCUSD",1724678425900,0.08282987,63931.0,63930.0,1.29195001]
["bitfinex","BTCUSD",1724678426406,0.00052987,63931.0,63930.0,1.27495001]
["bitfinex","BTCUSD",1724678426576,0.00052987,63931.0,63930.0,1.28595001]
["bitfinex","BTCUSD",1724678427541,0.00052987,63931.0,63930.0,1.28695001]
["bitfinex","BTCUSD",1724678427703,0.00052987,63931.0,63930.0,1.28895001]
["bitfinex","BTCUSD",1724678427901,0.00052987,63931.0,63930.0,1.30195001]
["bitfinex","BTCUSD",1724678428128,0.00052987,63931.0,63930.0,1.29895001]
["bitfinex","BTCUSD",1724678428825,0.00052987,63931.0,63930.0,1.30195001]
["bitfinex","BTCUSD",1724678429001,0.00052987,63931.0,63930.0,1.29895001]
["bitfinex","BTCUSD",1724678429342,0.00052987,63931.0,63930.0,1.30195001]
["bitfinex","BTCUSD",1724678429907,0.00052987,63931.0,63930.0,1.29895001]
["bitfinex","BTCUSD",1724678430338,0.14812987,63931.0,63930.0,0.82993]
["bitfinex","BTCUSD",1724678431404,0.14812987,63931.0,63930.0,0.83293]
["bitfinex","BTCUSD",1724678432531,0.08222987,63931.0,63930.0,1.142772]
["bitfinex","BTCUSD",1724678433166,0.08222987,63931.0,63930.0,1.15975185]
["bitfinex","BTCUSD",1724678433779,0.00052987,63931.0,63930.0,1.15975185]
["bitfinex","BTCUSD",1724678435514,0.00052987,63931.0,63930.0,1.62877186]
["bitfinex","BTCUSD",1724678435722,0.00052987,63931.0,63930.0,1.61179201]
["bitfinex","BTCUSD",1724678435943,0.00052987,63931.0,63930.0,1.70666927]
["bitfinex","BTCUSD",1724678436410,0.00052987,63931.0,63930.0,1.69566927]
["bitfinex","BTCUSD",1724678436613,0.00052987,63931.0,63930.0,1.77296927]
["bitfinex","BTCUSD",1724678436982,0.00052987,63931.0,63930.0,1.75996927]
["bitfinex","BTCUSD",1724678437192,0.00052987,63931.0,63930.0,1.77396927]
["bitfinex","BTCUSD",1724678438004,0.00052987,63931.0,63930.0,1.76296927]
["bitfinex","BTCUSD",1724678438360,0.00052987,63931.0,63930.0,1.77696927]
["bitfinex","BTCUSD",1724678438939,0.00052987,63931.0,63930.0,1.773076]
["bitfinex","BTCUSD",1724678439149,0.00052987,63931.0,63930.0,1.79005124]
["bitfinex","BTCUSD",1724678439847,0.00052987,63931.0,63930.0,2.42743085]
["bitfinex","BTCUSD",1724678440091,0.00052987,63931.0,63930.0,2.42879296]
["bitfinex","BTCUSD",1724678441432,0.00052987,63931.0,63930.0,2.11557189]
["bitfinex","BTCUSD",1724678441631,0.00052987,63931.0,63930.0,1.63452989]
["bitfinex","BTCUSD",1724678442044,0.00052987,63931.0,63930.0,1.605876]
["bitfinex","BTCUSD",1724678442251,0.00052987,63931.0,63930.0,1.63453218]
["bitfinex","BTCUSD",1724678443573,0.00052987,63931.0,63930.0,1.65753218]
["bitfinex","BTCUSD",1724678445185,0.00052987,63931.0,63930.0,1.65752694]
["bitfinex","BTCUSD",1724678445552,0.08362987,63931.0,63930.0,1.65752694]
["bitfinex","BTCUSD",1724678446313,0.00052987,63931.0,63930.0,1.65752694]
["bitfinex","BTCUSD",1724678447798,0.13952987,63931.0,63930.0,1.65752694]
["bitfinex","BTCUSD",1724678448012,0.13952987,63931.0,63930.0,1.30860095]
["bitfinex","BTCUSD",1724678448218,0.13952987,63931.0,63930.0,0.84258094]
["bitfinex","BTCUSD",1724678448434,0.13952987,63931.0,63930.0,0.51806145]
["bitfinex","BTCUSD",1724678448633,0.13952987,63931.0,63930.0,0.501088]
["bitfinex","BTCUSD",1724678448835,0.13952987,63931.0,63930.0,0.51807057]
["bitfinex","BTCUSD",1724678449066,0.15370062,63931.0,63930.0,0.51807057]
["bitfinex","BTCUSD",1724678449271,0.15370062,63931.0,63930.0,0.50407057]
["bitfinex","BTCUSD",1724678449480,0.15370062,63931.0,63930.0,0.49007057]
["bitfinex","BTCUSD",1724678449481,0.13952987,63931.0,63930.0,0.49007057]
["bitfinex","BTCUSD",1724678449674,0.15370062,63931.0,63930.0,0.81291257]
["bitfinex","BTCUSD",1724678449880,0.13952987,63931.0,63930.0,0.82691257]
["bitfinex","BTCUSD",1724678450033,0.15370062,63931.0,63930.0,0.20422857]
["bitfinex","BTCUSD",1724678450246,0.31011862,63931.0,63930.0,0.04480757]
["bitfinex","BTCUSD",1724678450449,0.62295562,63931.0,63930.0,0.04780757]
["bitfinex","BTCUSD",1724678450626,0.93579262,63931.0,63930.0,0.04780757]
["bitfinex","BTCUSD",1724678450829,0.93579262,63931.0,63930.0,0.030825]
["bitfinex","BTCUSD",1724678451053,0.62295562,63931.0,63930.0,0.030825]
["bitfinex","BTCUSD",1724678451456,0.62295562,63931.0,63930.0,0.017825]
["bitfinex","BTCUSD",1724678451660,0.31011862,63931.0,63930.0,0.023825]
["bitfinex","BTCUSD",1724678452058,0.31011862,63931.0,63930.0,0.017825]
["bitfinex","BTCUSD",1724678452516,0.31011862,63931.0,63930.0,0.019825]
["bitfinex","BTCUSD",1724678452682,0.31011862,63931.0,63930.0,0.005825]
["bitfinex","BTCUSD",1724678453088,0.31011862,63931.0,63930.0,0.007825]
["bitfinex","BTCUSD",1724678453289,0.31011862,63931.0,63930.0,0.164246]
["bitfinex","BTCUSD",1724678453290,0.15370062,63931.0,63930.0,0.164246]
["bitfinex","BTCUSD",1724678453572,0.15370062,63931.0,63930.0,0.473088]
["bitfinex","BTCUSD",1724678453791,0.15370062,63931.0,63930.0,0.478088]
["bitfinex","BTCUSD",1724678453993,0.15370062,63931.0,63930.0,0.81393]
["bitfinex","BTCUSD",1724678454197,0.09150062,63931.0,63930.0,1.29993154]
["bitfinex","BTCUSD",1724678454402,0.00052987,63931.0,63930.0,1.30393154]
["bitfinex","BTCUSD",1724678455032,0.00052987,63931.0,63930.0,1.29993154]
["bitfinex","BTCUSD",1724678455483,0.00052987,63931.0,63930.0,1.30493154]
["bitfinex","BTCUSD",1724678455887,0.00052987,63931.0,63930.0,1.29493154]
["bitfinex","BTCUSD",1724678456059,0.00052987,63931.0,63930.0,1.29193154]
["bitfinex","BTCUSD",1724678456260,0.00052987,63931.0,63930.0,1.32293154]
["bitfinex","BTCUSD",1724678457475,0.00052987,63931.0,63930.0,1.63577354]
["bitfinex","BTCUSD",1724678457751,0.00052987,63931.0,63930.0,1.90387706]
["bitfinex","BTCUSD",1724678457954,0.00052987,63931.0,63930.0,1.63277354]
["bitfinex","BTCUSD",1724678459262,0.14212987,63931.0,63930.0,0.85091153]
["bitfinex","BTCUSD",1724678459471,0.14212987,63931.0,63930.0,1.16375353]
["bitfinex","BTCUSD",1724678459672,0.15628263,63931.0,63930.0,1.16675353]
["bitfinex","BTCUSD",1724678459874,0.14212987,63931.0,63930.0,1.31993154]
["bitfinex","BTCUSD",1724678460074,0.07572987,63931.0,63930.0,1.31993154]
["bitfinex","BTCUSD",1724678460300,0.07572987,63931.0,63930.0,1.32293154]
["bitfinex","BTCUSD",1724678462265,0.07572987,63931.0,63930.0,1.31993154]
["bitfinex","BTCUSD",1724678463506,0.00052987,63931.0,63930.0,1.31993154]
["bitfinex","BTCUSD",1724678464262,0.00052987,63931.0,63930.0,1.63277354]
["bitfinex","BTCUSD",1724678468954,0.00052987,63931.0,63930.0,1.61579201]
["bitfinex","BTCUSD",1724678469184,0.00052987,63931.0,63930.0,1.63278068]
["bitfinex","BTCUSD",1724678470801,0.14882987,63931.0,63930.0,1.14376067]
["bitfinex","BTCUSD",1724678471138,0.14882987,63931.0,63930.0,0.83091867]
["bitfinex","BTCUSD",1724678471957,0.14882987,63931.0,63930.0,0.81691867]
["bitfinex","BTCUSD",1724678472161,0.14882987,63931.0,63930.0,0.82691867]
["bitfinex","BTCUSD",1724678472473,0.14882987,63931.0,63930.0,0.84991867]
["bitfinex","BTCUSD",1724678472876,0.14882987,63931.0,63930.0,1.16276067]
["bitfinex","BTCUSD",1724678473236,0.14864161,63931.0,63930.0,1.14876067]
["bitfinex","BTCUSD",1724678473380,0.14864161,63931.0,63930.0,0.84991867]
["bitfinex","BTCUSD",1724678473783,0.14864161,63931.0,63930.0,0.04181367]
["bitfinex","BTCUSD",1724678474039,0.14864161,63931.0,63930.0,0.19823467]
["bitfinex","BTCUSD",1724678474040,0.15255224,63931.0,63930.0,0.19823467]
["bitfinex","BTCUSD",1724678474600,0.14895772,63931.0,63930.0,0.014825]
["bitfinex","BTCUSD",1724678474604,0.1628257,63931.0,63930.0,0.014825]
["bitfinex","BTCUSD",1724678474840,0.1628257,63931.0,63930.0,0.012825]
["bitfinex","BTCUSD",1724678475079,0.1628257,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724678475320,0.1628257,63931.0,63930.0,0.165246]
["bitfinex","BTCUSD",1724678475563,0.1628257,63931.0,63930.0,0.18825245]
["bitfinex","BTCUSD",1724678475795,0.1628257,63931.0,63930.0,0.18825031]
["bitfinex","BTCUSD",1724678476872,0.1628257,63931.0,63930.0,0.50409231]
["bitfinex","BTCUSD",1724678477078,0.1628257,63931.0,63930.0,0.83693431]
["bitfinex","BTCUSD",1724678477288,0.1628257,63931.0,63930.0,1.15277631]
["bitfinex","BTCUSD",1724678477691,0.14864161,63931.0,63930.0,1.15277631]
["bitfinex","BTCUSD",1724678478414,0.00034161,63931.0,63930.0,1.62179632]
["bitfinex","BTCUSD",1724678478664,0.00034161,63931.0,63930.0,1.29195001]
["bitfinex","BTCUSD",1724678478878,0.00034161,63931.0,63930.0,1.30894811]
["bitfinex","BTCUSD",1724678479080,0.08254161,63931.0,63930.0,1.30894811]
["bitfinex","BTCUSD",1724678479293,0.14444161,63931.0,63930.0,1.30894811]
["bitfinex","BTCUSD",1724678480117,0.14444161,63931.0,63930.0,1.1527701]
["bitfinex","BTCUSD",1724678481410,0.00034161,63931.0,63930.0,1.30594811]
["bitfinex","BTCUSD",1724678481619,0.00034161,63931.0,63930.0,1.37124811]
["bitfinex","BTCUSD",1724678481834,0.00034161,63931.0,63930.0,1.68409011]
["bitfinex","BTCUSD",1724678482091,0.00034161,63931.0,63930.0,0.0318231]
["bitfinex","BTCUSD",1724678482092,0.14634161,63931.0,63930.0,0.0318231]
["bitfinex","BTCUSD",1724678482299,0.14634161,63931.0,63930.0,0.1882441]
["bitfinex","BTCUSD",1724678482499,0.15827752,63931.0,63930.0,0.1882441]
["bitfinex","BTCUSD",1724678482714,0.15827752,63931.0,63930.0,0.5010861]
["bitfinex","BTCUSD",1724678482933,0.15827752,63931.0,63930.0,1.28294811]
["bitfinex","BTCUSD",1724678483135,0.15827752,63931.0,63930.0,1.27494811]
["bitfinex","BTCUSD",1724678483136,0.00034161,63931.0,63930.0,1.27494811]
["bitfinex","BTCUSD",1724678483545,0.00034161,63931.0,63930.0,1.30594811]
["bitfinex","BTCUSD",1724678483951,0.00034161,63931.0,63930.0,1.30394811]
["bitfinex","BTCUSD",1724678484161,0.00034161,63931.0,63930.0,1.31594811]
["bitfinex","BTCUSD",1724678484374,0.00034161,63931.0,63930.0,2.12799363]
["bitfinex","BTCUSD",1724678484579,0.00034161,63931.0,63930.0,2.14669451]
["bitfinex","BTCUSD",1724678484793,0.00034161,63931.0,63930.0,2.20329836]
["bitfinex","BTCUSD",1724678484997,0.00034161,63931.0,63930.0,2.16759938]
["bitfinex","BTCUSD",1724678485205,0.00034161,63931.0,63930.0,2.20326603]
["bitfinex","BTCUSD",1724678485408,0.00034161,63931.0,63930.0,2.19326603]
["bitfinex","BTCUSD",1724678485616,0.00034161,63931.0,63930.0,2.14666218]
["bitfinex","BTCUSD",1724678485820,0.14664161,63931.0,63930.0,0.02980147]
["bitfinex","BTCUSD",1724678486053,0.30305961,63931.0,63930.0,0.02980147]
["bitfinex","BTCUSD",1724678486260,0.31337564,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724678486463,0.62621264,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724678486678,1.25164665,63931.0,63927.0,0.000824]
["bitfinex","BTCUSD",1724678486890,1.19953052,63928.0,63927.0,0.000824]
["bitfinex","BTCUSD",1724678487125,0.469284,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724678487341,1.39747401,63927.0,63926.0,0.000824]
["bitfinex","BTCUSD",1724678487978,0.15645,63918.0,63917.0,0.003]
["bitfinex","BTCUSD",1724678488395,0.312925,63913.0,63912.0,0.003]
["bitfinex","BTCUSD",1724678488609,0.14701179,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1724678488812,0.00391179,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1724678489048,0.156468,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724678489223,0.299568,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724678489444,0.299568,63911.0,63896.0,0.313833]
["bitfinex","BTCUSD",1724678489445,0.0825,63910.0,63888.0,0.08868044]
["bitfinex","BTCUSD",1724678489735,0.41380352,63892.0,63891.0,0.01700988]
["bitfinex","BTCUSD",1724678489905,0.0825,63890.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678490116,0.0825,63887.0,63884.0,0.01702084]
["bitfinex","BTCUSD",1724678490322,0.5521,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678490542,0.925367,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678490748,0.92605014,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678490997,0.93568526,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678491628,0.93568526,63884.0,63883.0,0.111]
["bitfinex","BTCUSD",1724678492038,0.93568526,63884.0,63883.0,0.1]
["bitfinex","BTCUSD",1724678492239,1.40593027,63884.0,63883.0,0.107]
["bitfinex","BTCUSD",1724678492456,1.40793027,63884.0,63883.0,0.107]
["bitfinex","BTCUSD",1724678492655,1.41171355,63884.0,63883.0,0.107]
["bitfinex","BTCUSD",1724678492875,1.41171355,63884.0,63883.0,0.0404]
["bitfinex","BTCUSD",1724678493293,0.31433454,63884.0,63883.0,0.0404]
["bitfinex","BTCUSD",1724678493541,0.01410154,63884.0,63883.0,0.97725801]
["bitfinex","BTCUSD",1724678493768,0.01410154,63884.0,63883.0,0.65918601]
["bitfinex","BTCUSD",1724678493970,0.0814,63893.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724678494179,0.0814,63893.0,63888.0,0.023]
["bitfinex","BTCUSD",1724678494384,0.00067156,63892.0,63888.0,0.179522]
["bitfinex","BTCUSD",1724678494585,0.00067156,63892.0,63888.0,0.023]
["bitfinex","BTCUSD",1724678494791,0.00067156,63892.0,63887.0,0.156524]
["bitfinex","BTCUSD",1724678494991,0.00067156,63892.0,63890.0,0.156517]
["bitfinex","BTCUSD",1724678495198,0.00067156,63892.0,63891.0,0.023]
["bitfinex","BTCUSD",1724678495612,0.00067156,63892.0,63889.0,0.17952]
["bitfinex","BTCUSD",1724678495813,0.0814,63893.0,63889.0,0.17952]
["bitfinex","BTCUSD",1724678496022,0.0006888,63891.0,63890.0,0.469556]
["bitfinex","BTCUSD",1724678496250,0.0814,63893.0,63890.0,0.492556]
["bitfinex","BTCUSD",1724678496468,0.00067811,63891.0,63890.0,0.469556]
["bitfinex","BTCUSD",1724678496701,0.312987,63901.0,63890.0,0.469556]
["bitfinex","BTCUSD",1724678496702,0.082,63900.0,63890.0,0.17917801]
["bitfinex","BTCUSD",1724678496896,0.082,63900.0,63897.0,0.1565]
["bitfinex","BTCUSD",1724678497104,0.082,63900.0,63894.0,0.313015]
["bitfinex","BTCUSD",1724678497105,0.082,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1724678497545,0.00095238,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1724678497703,0.00095238,63899.0,63898.0,0.179499]
["bitfinex","BTCUSD",1724678498140,0.00095238,63899.0,63898.0,0.023]
["bitfinex","BTCUSD",1724678498339,0.156509,63894.0,63888.0,0.156521]
["bitfinex","BTCUSD",1724678498658,0.156514,63892.0,63885.0,0.313061]
["bitfinex","BTCUSD",1724678498855,0.00069286,63893.0,63881.0,0.313903]
["bitfinex","BTCUSD",1724678499031,0.156501,63897.0,63884.0,0.15617801]
["bitfinex","BTCUSD",1724678499236,0.156501,63897.0,63890.0,0.156516]
["bitfinex","BTCUSD",1724678499565,0.16915383,63896.0,63890.0,0.156516]
["bitfinex","BTCUSD",1724678499771,0.16915383,63896.0,63891.0,0.179516]
["bitfinex","BTCUSD",1724678500123,0.01264983,63896.0,63891.0,0.179516]
["bitfinex","BTCUSD",1724678500495,0.01264983,63896.0,63891.0,0.023]
["bitfinex","BTCUSD",1724678500709,0.01264983,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724678500915,0.01264983,63896.0,63895.0,0.179506]
["bitfinex","BTCUSD",1724678501044,0.238496,63900.0,63895.0,0.179506]
["bitfinex","BTCUSD",1724678501258,0.01265001,63896.0,63895.0,0.023]
["bitfinex","BTCUSD",1724678501460,0.156499,63898.0,63894.0,0.023]
["bitfinex","BTCUSD",1724678501655,0.01264979,63896.0,63894.0,0.023]
["bitfinex","BTCUSD",1724678501865,0.31691678,63897.0,63887.0,0.313048]
["bitfinex","BTCUSD",1724678502060,0.31691678,63897.0,63888.0,0.492568]
["bitfinex","BTCUSD",1724678502061,0.156509,63894.0,63888.0,0.492568]
["bitfinex","BTCUSD",1724678502459,0.156509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1724678502655,0.156509,63894.0,63890.0,0.023]
["bitfinex","BTCUSD",1724678503704,0.156533,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678503902,0.235033,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678504157,0.6108,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678504455,0.923867,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678504744,0.92450332,63884.0,63881.0,0.000825]
["bitfinex","BTCUSD",1724678505203,0.92550332,63884.0,63883.0,0.041226]
["bitfinex","BTCUSD",1724678505384,1.23857032,63884.0,63883.0,0.041226]
["bitfinex","BTCUSD",1724678505604,0.92550332,63884.0,63883.0,0.041226]
["bitfinex","BTCUSD",1724678505803,0.93755073,63884.0,63883.0,0.041226]
["bitfinex","BTCUSD",1724678506026,0.93655073,63884.0,63883.0,0.034226]
["bitfinex","BTCUSD",1724678506244,1.24961773,63884.0,63883.0,0.034226]
["bitfinex","BTCUSD",1724678506450,0.93655073,63884.0,63883.0,0.034226]
["bitfinex","BTCUSD",1724678506630,0.94255073,63884.0,63883.0,0.035226]
["bitfinex","BTCUSD",1724678506985,1.09872874,63884.0,63883.0,0.035226]
["bitfinex","BTCUSD",1724678507188,0.94255073,63884.0,63883.0,0.035226]
["bitfinex","BTCUSD",1724678507819,0.94955073,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678508177,0.9518462,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678512011,0.5760792,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678512463,0.8891462,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678512668,0.2630122,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678512868,0.5760792,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678514500,0.57698781,63884.0,63883.0,0.036226]
["bitfinex","BTCUSD",1724678514829,0.02888781,63884.0,63883.0,0.505834]
["bitfinex","BTCUSD",1724678515031,0.02888781,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678515239,0.02595602,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678515440,0.02748565,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678515640,0.02729725,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678517570,0.02729725,63884.0,63883.0,0.215762]
["bitfinex","BTCUSD",1724678517771,0.02729725,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678517909,0.01372021,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678518106,0.18384068,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678518519,0.49690768,63884.0,63883.0,0.059226]
["bitfinex","BTCUSD",1724678518750,0.26092908,63884.0,63883.0,0.058226]
["bitfinex","BTCUSD",1724678519251,0.25392908,63884.0,63883.0,0.058226]
["bitfinex","BTCUSD",1724678520317,0.09739608,63884.0,63883.0,0.058226]
["bitfinex","BTCUSD",1724678521550,0.25392908,63884.0,63883.0,0.058226]
["bitfinex","BTCUSD",1724678522716,0.09739608,63884.0,63883.0,0.058226]
["bitfinex","BTCUSD",1724678524812,0.11449608,63884.0,63883.0,0.214762]
["bitfinex","BTCUSD",1724678525012,0.11449608,63884.0,63883.0,0.99708401]
["bitfinex","BTCUSD",1724678525230,0.11449608,63884.0,63883.0,1.31015601]
["bitfinex","BTCUSD",1724678525434,0.10090861,63884.0,63883.0,1.38875601]
["bitfinex","BTCUSD",1724678526033,0.10090861,63884.0,63883.0,1.40339106]
["bitfinex","BTCUSD",1724678526265,0.10090861,63884.0,63883.0,1.38875601]
["bitfinex","BTCUSD",1724678526468,0.10090861,63884.0,63883.0,1.40339314]
["bitfinex","BTCUSD",1724678526669,0.10090861,63884.0,63883.0,1.38875601]
["bitfinex","BTCUSD",1724678527122,0.10090861,63884.0,63883.0,0.840906]
["bitfinex","BTCUSD",1724678527275,0.25744161,63884.0,63883.0,0.035226]
["bitfinex","BTCUSD",1724678527511,0.25844161,63884.0,63883.0,0.048226]
["bitfinex","BTCUSD",1724678527770,0.27304267,63884.0,63883.0,0.062226]
["bitfinex","BTCUSD",1724678527993,0.90309009,63884.0,63883.0,0.062226]
["bitfinex","BTCUSD",1724678528203,0.97757667,63884.0,63883.0,0.062226]
["bitfinex","BTCUSD",1724678528403,0.97557667,63884.0,63883.0,0.034226]
["bitfinex","BTCUSD",1724678528611,0.97757667,63884.0,63883.0,0.049226]
["bitfinex","BTCUSD",1724678528945,0.97757667,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678532722,0.66450967,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678534354,0.11650967,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678536546,0.11650967,63884.0,63883.0,0.172362]
["bitfinex","BTCUSD",1724678537579,0.11650967,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678540484,0.58610967,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678540692,1.35384367,63884.0,63883.0,0.015826]
["bitfinex","BTCUSD",1724678541578,1.35184367,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678541785,1.35284367,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678541993,1.35384367,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678542220,1.51002168,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678542428,1.50486102,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678543082,1.50386102,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678543285,1.50586102,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678543923,1.50686102,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678546257,1.86682668,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678546455,1.81992802,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678547565,2.2911267,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678547783,2.3911267,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678548608,2.3901267,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678548825,2.3981267,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678549325,2.3961267,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678549467,2.4051267,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678557896,2.40312359,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678559328,2.40293519,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678559459,2.56793519,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678559657,2.40293519,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678559885,2.40921019,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678560090,1.94001151,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678560290,1.93901151,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678560493,1.94001151,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678561327,2.08070473,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678561488,2.08069745,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678561692,1.94001151,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678562318,2.09614319,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678562523,2.40921019,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678563781,2.40121019,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678564222,2.40121019,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678564223,2.41521019,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678564878,2.40621019,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678565293,2.42021019,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678565921,2.10714319,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678566995,2.42021019,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678567198,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678569524,2.0446552,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678569729,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678570545,2.06807457,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678570713,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678570924,2.10714319,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678571119,2.42021019,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678571296,2.22419832,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678571500,2.06806664,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678571699,2.04466119,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678572428,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678573040,2.06806664,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678573198,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678573813,2.06811464,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678574348,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678575568,2.22424507,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678575770,2.10714319,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678576520,2.22424405,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678577627,1.95101151,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678578040,1.97959455,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678578252,1.97959455,63884.0,63883.0,0.146426]
["bitfinex","BTCUSD",1724678578253,1.48806951,63884.0,63883.0,0.146426]
["bitfinex","BTCUSD",1724678579011,1.46006951,63884.0,63883.0,0.145426]
["bitfinex","BTCUSD",1724678579509,1.48706951,63884.0,63883.0,0.146426]
["bitfinex","BTCUSD",1724678580118,1.49306951,63884.0,63883.0,0.146426]
["bitfinex","BTCUSD",1724678581038,1.49306951,63884.0,63883.0,0.067126]
["bitfinex","BTCUSD",1724678581039,1.48006951,63884.0,63883.0,0.067126]
["bitfinex","BTCUSD",1724678581166,1.48006951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678581372,1.48506951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678581572,1.46506951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678581773,1.46406951,63884.0,63883.0,0.067126]
["bitfinex","BTCUSD",1724678582014,1.46406951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678582234,1.46906951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678582466,1.47506951,63884.0,63883.0,0.069126]
["bitfinex","BTCUSD",1724678582626,1.47006951,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678583501,1.51693059,63884.0,63883.0,0.068126]
["bitfinex","BTCUSD",1724678584421,1.52193059,63884.0,63883.0,0.069126]
["bitfinex","BTCUSD",1724678584617,1.47506951,63884.0,63883.0,0.069126]
["bitfinex","BTCUSD",1724678585349,1.52193059,63884.0,63883.0,0.069126]
["bitfinex","BTCUSD",1724678586081,1.05268558,63884.0,63883.0,0.069126]
["bitfinex","BTCUSD",1724678586308,0.1231575,63884.0,63883.0,0.641734]
["bitfinex","BTCUSD",1724678586561,0.1231575,63884.0,63883.0,0.172126]
["bitfinex","BTCUSD",1724678586755,0.1231575,63884.0,63883.0,0.18914979]
["bitfinex","BTCUSD",1724678586929,0.27225321,63884.0,63883.0,0.18914979]
["bitfinex","BTCUSD",1724678587142,0.11998651,63884.0,63883.0,0.18914979]
["bitfinex","BTCUSD",1724678587343,0.11998651,63884.0,63883.0,0.34568579]
["bitfinex","BTCUSD",1724678587547,0.27151951,63884.0,63883.0,0.16514979]
["bitfinex","BTCUSD",1724678587750,0.89765351,63884.0,63883.0,0.148126]
["bitfinex","BTCUSD",1724678587962,0.89765351,63884.0,63883.0,0.150126]
["bitfinex","BTCUSD",1724678588173,1.20672051,63884.0,63883.0,0.070126]
["bitfinex","BTCUSD",1724678588438,1.20072051,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678588635,1.20072051,63884.0,63883.0,0.002826]
["bitfinex","BTCUSD",1724678588838,1.20072051,63884.0,63883.0,0.006826]
["bitfinex","BTCUSD",1724678589045,1.20072051,63884.0,63883.0,0.004826]
["bitfinex","BTCUSD",1724678589255,1.20372051,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678590193,1.20683216,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678590618,1.20883216,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678593013,1.36501017,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678598552,1.72496316,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678598951,1.67807717,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678599360,1.89739761,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678599559,2.04429215,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678600569,2.04229215,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678600913,2.51149083,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678601111,2.40127585,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678601271,2.40237496,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678601470,2.24624328,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678601673,2.24324328,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678601872,2.23624328,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678602132,2.24424328,63884.0,63883.0,0.000826]
["bitfinex","BTCUSD",1724678602339,2.24924328,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678602747,2.41937496,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678604022,2.56004734,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678604636,2.41937496,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678605434,2.56004594,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678606154,2.40391426,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678606622,2.26324328,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678607053,2.28777358,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678607511,2.42844312,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678607922,2.28777358,63884.0,63883.0,0.001826]
["bitfinex","BTCUSD",1724678608372,0.001,63878.0,63876.0,0.000824]
["bitfinex","BTCUSD",1724678608571,0.818257,63867.0,63863.0,0.000824]
["bitfinex","BTCUSD",1724678608779,1.97778501,63867.0,63863.0,0.000824]
["bitfinex","BTCUSD",1724678608988,2.14812726,63867.0,63863.0,0.000824]
["bitfinex","BTCUSD",1724678609366,2.17266182,63867.0,63863.0,0.000824]
["bitfinex","BTCUSD",1724678609564,2.10231957,63867.0,63863.0,0.000824]
["bitfinex","BTCUSD",1724678609792,2.10231957,63867.0,63866.0,0.01224]
["bitfinex","BTCUSD",1724678610557,2.21952742,63867.0,63866.0,0.01224]
["bitfinex","BTCUSD",1724678610739,2.10231957,63867.0,63866.0,0.01224]
["bitfinex","BTCUSD",1724678610937,2.10763512,63867.0,63866.0,0.01224]
["bitfinex","BTCUSD",1724678611569,2.10763512,63867.0,63866.0,0.01624]
["bitfinex","BTCUSD",1724678612398,2.10763512,63867.0,63866.0,0.01224]
["bitfinex","BTCUSD",1724678612625,2.1105072,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678613047,2.1135072,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678613401,2.23062439,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678613624,2.38875365,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678613802,2.24710432,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678614190,2.24510432,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678614390,2.25810432,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678614611,2.09897264,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678615044,2.11297264,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678615243,1.77277889,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678615445,1.70254064,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678621099,1.71078064,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678622675,1.71059222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678626261,0.51296421,63867.0,63866.0,0.14924]
["bitfinex","BTCUSD",1724678626467,0.60472421,63867.0,63866.0,0.14924]
["bitfinex","BTCUSD",1724678626611,1.23102421,63867.0,63866.0,0.14924]
["bitfinex","BTCUSD",1724678627254,1.21802421,63867.0,63866.0,0.14924]
["bitfinex","BTCUSD",1724678627458,1.37620222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678627659,1.38720222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678627857,1.37320222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678628235,1.37720222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678628834,1.38520222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678628965,1.37420222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678629180,1.37720222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678629781,1.37420222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678630016,1.72827897,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678630215,2.04842897,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678630416,1.77665222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678630786,1.84045222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678632642,1.83875222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678634464,2.00375222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678634673,1.83875222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678634869,1.9948839,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678635076,1.83875222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678635347,2.15190222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678635547,1.83875222,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678637462,1.83801346,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678637710,1.99414514,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678638319,2.08773031,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678638949,2.08774296,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678639366,1.99414514,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678639892,2.08775738,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678640300,1.99414514,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678640541,1.95499493,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678640775,1.83801346,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678640978,1.95499493,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678641408,1.95508354,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678641552,2.15116346,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678641751,1.99414514,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678642186,2.30729514,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678642390,2.15116346,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678642605,1.83801346,63867.0,63866.0,0.00824]
["bitfinex","BTCUSD",1724678643187,0.0792,63863.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678643415,0.002,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678643616,1.52640976,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678644377,1.53031634,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678645179,1.52931634,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678645421,1.53031634,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678645621,1.52831634,63842.0,63841.0,0.0632]
["bitfinex","BTCUSD",1724678646025,1.52831634,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678646234,0.94326659,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678646450,0.00390658,63842.0,63841.0,0.296439]
["bitfinex","BTCUSD",1724678646655,0.00990658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678646863,0.01590658,63842.0,63841.0,0.296439]
["bitfinex","BTCUSD",1724678647066,0.01590658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678648152,0.00990658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678648358,0.00690658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678648770,0.00590658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678649009,0.00690658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678649211,0.00490658,63842.0,63841.0,0.1398]
["bitfinex","BTCUSD",1724678650454,0.00490658,63842.0,63841.0,0.609717]
["bitfinex","BTCUSD",1724678651291,0.00390658,63842.0,63841.0,0.609717]
["bitfinex","BTCUSD",1724678651500,0.00390658,63842.0,63841.0,0.296439]
["bitfinex","BTCUSD",1724678651697,0.15663,63845.0,63843.0,0.1468]
["bitfinex","BTCUSD",1724678651902,0.15663,63845.0,63844.0,0.0643]
["bitfinex","BTCUSD",1724678652111,0.15663,63845.0,63844.0,0.1414]
["bitfinex","BTCUSD",1724678652760,0.156629,63845.0,63841.0,0.0771]
["bitfinex","BTCUSD",1724678652970,0.157629,63845.0,63842.0,0.0617]
["bitfinex","BTCUSD",1724678653184,0.001,63845.0,63844.0,0.0617]
["bitfinex","BTCUSD",1724678653398,0.156629,63845.0,63844.0,0.142]
["bitfinex","BTCUSD",1724678653773,0.001,63845.0,63844.0,0.142]
["bitfinex","BTCUSD",1724678654534,0.001,63845.0,63844.0,1.26142]
["bitfinex","BTCUSD",1724678654735,0.002,63845.0,63844.0,1.26142]
["bitfinex","BTCUSD",1724678655258,0.001,63845.0,63844.0,1.26142]
["bitfinex","BTCUSD",1724678655661,0.002,63845.0,63844.0,1.26142]
["bitfinex","BTCUSD",1724678656075,0.001,63845.0,63844.0,1.26142]
["bitfinex","BTCUSD",1724678656423,0.001,63845.0,63839.0,0.04759103]
["bitfinex","BTCUSD",1724678656424,1.09649,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678656626,1.21116176,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678656785,1.21860026,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678657238,1.53188326,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678657999,1.53188326,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678659353,1.53188326,63840.0,63839.0,0.006825]
["bitfinex","BTCUSD",1724678659512,1.21860026,63840.0,63839.0,0.006825]
["bitfinex","BTCUSD",1724678659758,0.7906455,63840.0,63839.0,0.087525]
["bitfinex","BTCUSD",1724678661843,0.4773625,63840.0,63839.0,0.148925]
["bitfinex","BTCUSD",1724678662048,0.7906455,63840.0,63839.0,0.148925]
["bitfinex","BTCUSD",1724678662528,0.4773625,63840.0,63839.0,0.148925]
["bitfinex","BTCUSD",1724678663081,0.7906455,63840.0,63839.0,0.148925]
["bitfinex","BTCUSD",1724678669100,1.1039285,63840.0,63839.0,0.148925]
["bitfinex","BTCUSD",1724678670026,1.1039285,63840.0,63839.0,0.068225]
["bitfinex","BTCUSD",1724678673186,0.1640795,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678673380,0.4773625,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678674772,0.477174,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678675467,0.790457,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678675638,0.477174,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678675868,0.790457,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678676180,0.477174,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678682659,0.0074385,63840.0,63839.0,0.145125]
["bitfinex","BTCUSD",1724678683072,0.0074385,63840.0,63839.0,0.301769]
["bitfinex","BTCUSD",1724678687384,0.0074385,63840.0,63839.0,0.928345]
["bitfinex","BTCUSD",1724678687584,0.00357138,63840.0,63839.0,0.615057]
["bitfinex","BTCUSD",1724678687795,0.00019116,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724678687796,0.15681816,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724678687922,0.15681816,63846.0,63842.0,0.300436]
["bitfinex","BTCUSD",1724678688855,0.313258,63845.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678689080,0.156632,63844.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678689836,0.313259,63845.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678690054,0.46989,63845.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678690264,0.313259,63845.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678690484,0.156632,63844.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678691238,0.00406219,63843.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678691831,0.00406219,63843.0,63842.0,0.1458]
["bitfinex","BTCUSD",1724678692033,0.16069619,63843.0,63842.0,0.1458]
["bitfinex","BTCUSD",1724678692433,0.16069619,63843.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678692762,0.16069619,63843.0,63842.0,0.1468]
["bitfinex","BTCUSD",1724678692969,0.16069619,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678694505,0.00406219,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678695028,0.16069619,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678698623,0.00406219,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678698845,0.00019116,63846.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678699000,0.00406711,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678699202,0.156633,63844.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678699414,0.00406711,63843.0,63842.0,0.1488]
["bitfinex","BTCUSD",1724678699925,0.00406711,63843.0,63842.0,0.1468]
["bitfinex","BTCUSD",1724678700289,0.00406711,63843.0,63842.0,0.1438]
["bitfinex","BTCUSD",1724678700490,0.313274,63842.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678700698,0.156641,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678701648,0.156641,63840.0,63839.0,0.004825]
["bitfinex","BTCUSD",1724678702119,0.156641,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678702526,0.156641,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678702768,0.156641,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678703160,0.16408991,63841.0,63839.0,0.005825]
["bitfinex","BTCUSD",1724678703761,0.001,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678704139,0.16002772,63841.0,63839.0,0.005825]
["bitfinex","BTCUSD",1724678704342,0.16001698,63840.0,63839.0,0.005825]
["bitfinex","BTCUSD",1724678704499,0.54829998,63840.0,63839.0,0.005825]
["bitfinex","BTCUSD",1724678704708,0.54920859,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678704926,0.23592559,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678705162,0.54920859,63840.0,63839.0,0.005825]
["bitfinex","BTCUSD",1724678705716,0.16192559,63840.0,63839.0,0.004825]
["bitfinex","BTCUSD",1724678706134,0.16192559,63840.0,63839.0,0.008825]
["bitfinex","BTCUSD",1724678706282,0.16192559,63840.0,63839.0,0.004825]
["bitfinex","BTCUSD",1724678706690,0.00528459,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678706887,0.16192559,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678707435,0.00528459,63840.0,63839.0,0.009825]
["bitfinex","BTCUSD",1724678707646,0.00934255,63840.0,63839.0,0.230469]
["bitfinex","BTCUSD",1724678707850,0.00934255,63840.0,63839.0,1.11272301]
["bitfinex","BTCUSD",1724678708064,0.00019116,63846.0,63845.0,0.88216375]
["bitfinex","BTCUSD",1724678708308,0.00019116,63846.0,63845.0,2.1818156]
["bitfinex","BTCUSD",1724678708514,0.00019116,63846.0,63845.0,2.1157743]
["bitfinex","BTCUSD",1724678708721,0.00019116,63846.0,63845.0,2.4891602]
["bitfinex","BTCUSD",1724678708931,0.46876099,63863.0,63848.0,1.552093]
["bitfinex","BTCUSD",1724678709133,0.46876099,63863.0,63848.0,1.90055879]
["bitfinex","BTCUSD",1724678709338,0.46876099,63863.0,63848.0,1.85379033]
["bitfinex","BTCUSD",1724678709575,0.46876099,63863.0,63848.0,1.57841508]
["bitfinex","BTCUSD",1724678710407,0.15752761,63849.0,63848.0,0.01465854]
["bitfinex","BTCUSD",1724678710609,0.156626,63846.0,63845.0,0.012]
["bitfinex","BTCUSD",1724678710815,0.156626,63846.0,63845.0,0.023]
["bitfinex","BTCUSD",1724678710816,0.470879,63846.0,63845.0,0.023]
["bitfinex","BTCUSD",1724678711026,0.470879,63846.0,63845.0,0.011]
["bitfinex","BTCUSD",1724678711231,0.47380761,63846.0,63845.0,0.011]
["bitfinex","BTCUSD",1724678711434,0.15955561,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1724678711637,0.00292861,63846.0,63841.0,0.313275]
["bitfinex","BTCUSD",1724678712034,0.00292861,63846.0,63839.0,0.45981]
["bitfinex","BTCUSD",1724678712214,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724678712439,0.00313214,63845.0,63841.0,0.313276]
["bitfinex","BTCUSD",1724678712555,0.156626,63847.0,63841.0,0.313276]
["bitfinex","BTCUSD",1724678712765,0.00313214,63846.0,63841.0,0.313276]
["bitfinex","BTCUSD",1724678712977,0.00413214,63846.0,63841.0,0.323276]
["bitfinex","BTCUSD",1724678713359,0.00313214,63846.0,63841.0,0.313276]
["bitfinex","BTCUSD",1724678713536,0.00313214,63846.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678713537,0.0821,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678713694,0.23873,63845.0,63841.0,0.165638]
["bitfinex","BTCUSD",1724678713896,0.0028596,63844.0,63841.0,0.165638]
["bitfinex","BTCUSD",1724678714098,0.0028596,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678714300,0.0028596,63844.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678714500,0.546424,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678714932,0.54929348,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678715793,0.55345064,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678716309,0.55445064,63840.0,63839.0,0.010825]
["bitfinex","BTCUSD",1724678716691,0.24116764,63840.0,63839.0,0.010825]
["bitfinex","BTCUSD",1724678717239,0.24216764,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678718013,0.55545064,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678719224,0.86873364,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678719643,0.55545064,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678721068,1.6745714,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678721500,1.9878544,63840.0,63839.0,0.021825]
["bitfinex","BTCUSD",1724678721908,1.9858544,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678722121,1.9878544,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678722333,2.0878544,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678722567,2.0878544,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678723035,2.0988544,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678723243,2.0878544,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678723689,2.19367399,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678724528,2.1088544,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678725002,2.0998544,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678725203,2.1701983,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678725410,2.1831983,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678726086,2.1971983,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678726481,2.22067399,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678726812,2.1268544,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678727022,2.19717434,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678727253,2.1268544,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678727433,2.17372597,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678727670,2.1248544,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678728222,1.8115714,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678736549,0.61595064,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678736772,0.30266764,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678736972,0.04602664,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678737328,0.20266764,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678737564,0.18966764,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678737741,0.51495064,63840.0,63839.0,0.003825]
["bitfinex","BTCUSD",1724678737942,0.80223364,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678738266,0.81123364,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678738855,0.49795064,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678739463,0.49795064,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678739464,0.48595064,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678739666,0.49295064,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678743333,0.02302664,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678743824,0.17966764,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678745581,0.49295064,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678746611,0.80623364,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678751712,1.11951664,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678751943,1.20081664,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678753015,1.6941714,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678753204,2.0074544,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678757571,2.0084544,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678757771,2.03300078,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724678758617,2.02400078,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678758857,2.11886858,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678759066,2.12986822,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678759476,2.15333508,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678759668,2.14633508,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678759875,2.12289248,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678760075,2.13289248,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678760276,2.13089248,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678760480,1.28069465,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678760694,1.35112114,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678760884,1.28069465,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678761702,1.26969465,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678762080,1.27769465,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678762893,1.26769465,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678763305,0.79823364,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678763502,0.80523364,63840.0,63839.0,0.064425]
["bitfinex","BTCUSD",1724678763884,0.49195064,63840.0,63839.0,0.147625]
["bitfinex","BTCUSD",1724678764730,0.02202664,63840.0,63839.0,0.304269]
["bitfinex","BTCUSD",1724678765774,0.01402664,63840.0,63839.0,0.303269]
["bitfinex","BTCUSD",1724678765995,0.00702664,63840.0,63839.0,0.303269]
["bitfinex","BTCUSD",1724678766200,0.01002664,63840.0,63839.0,0.303269]
["bitfinex","BTCUSD",1724678766521,0.01202664,63840.0,63839.0,0.303269]
["bitfinex","BTCUSD",1724678767730,0.01202664,63840.0,63839.0,0.146625]
["bitfinex","BTCUSD",1724678768393,0.16866764,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678768593,0.48195064,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678769403,0.75372739,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678769608,1.06701039,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678772163,0.15665,63837.0,63833.0,0.199463]
["bitfinex","BTCUSD",1724678772340,0.15665,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724678772538,0.00700657,63836.0,63833.0,0.199463]
["bitfinex","BTCUSD",1724678773373,0.00700657,63836.0,63834.0,0.313312]
["bitfinex","BTCUSD",1724678773574,0.00700657,63836.0,63835.0,0.54766]
["bitfinex","BTCUSD",1724678773801,0.156642,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1724678775708,0.156634,63843.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724678775918,0.00404918,63839.0,63838.0,0.216846]
["bitfinex","BTCUSD",1724678776114,0.156639,63841.0,63838.0,0.216846]
["bitfinex","BTCUSD",1724678776309,0.00404974,63839.0,63838.0,0.216846]
["bitfinex","BTCUSD",1724678776692,0.00404974,63839.0,63838.0,0.0602]
["bitfinex","BTCUSD",1724678776940,0.00404974,63839.0,63838.0,0.216846]
["bitfinex","BTCUSD",1724678777158,0.156639,63841.0,63839.0,0.001]
["bitfinex","BTCUSD",1724678777573,0.156639,63841.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724678778048,0.156639,63841.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724678778428,0.156635,63843.0,63840.0,0.0801]
["bitfinex","BTCUSD",1724678779488,0.156635,63843.0,63840.0,0.236741]
["bitfinex","BTCUSD",1724678779881,0.007,63841.0,63840.0,0.236741]
["bitfinex","BTCUSD",1724678780087,0.007,63841.0,63840.0,0.0801]
["bitfinex","BTCUSD",1724678780313,0.003,63841.0,63840.0,0.236741]
["bitfinex","BTCUSD",1724678780471,0.31416451,63846.0,63840.0,0.236741]
["bitfinex","BTCUSD",1724678780678,0.167635,63843.0,63840.0,0.237741]
["bitfinex","BTCUSD",1724678780871,0.167635,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678780872,0.005,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678781687,0.156632,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724678782143,0.156634,63843.0,63840.0,0.0801]
["bitfinex","BTCUSD",1724678782342,0.156634,63843.0,63840.0,0.23674]
["bitfinex","BTCUSD",1724678782993,0.162634,63843.0,63840.0,0.23774]
["bitfinex","BTCUSD",1724678783612,0.003,63841.0,63840.0,0.23774]
["bitfinex","BTCUSD",1724678784011,0.006,63843.0,63840.0,0.23774]
["bitfinex","BTCUSD",1724678784821,0.162634,63843.0,63840.0,0.23774]
["bitfinex","BTCUSD",1724678785057,0.011,63843.0,63840.0,0.0811]
["bitfinex","BTCUSD",1724678785211,0.011,63843.0,63840.0,0.237741]
["bitfinex","BTCUSD",1724678785631,0.005,63843.0,63840.0,0.236741]
["bitfinex","BTCUSD",1724678785837,0.005,63843.0,63841.0,0.156639]
["bitfinex","BTCUSD",1724678786046,0.005,63843.0,63842.0,1.07766001]
["bitfinex","BTCUSD",1724678786196,0.005,63843.0,63842.0,1.7303276]
["bitfinex","BTCUSD",1724678786855,0.00090751,63846.0,63845.0,1.722919]
["bitfinex","BTCUSD",1724678787191,0.00090751,63846.0,63845.0,2.04568058]
["bitfinex","BTCUSD",1724678787392,0.00090751,63846.0,63845.0,1.99891576]
["bitfinex","BTCUSD",1724678787506,0.00090751,63846.0,63845.0,2.04557018]
["bitfinex","BTCUSD",1724678787969,0.00190751,63846.0,63845.0,2.00491576]
["bitfinex","BTCUSD",1724678788927,0.00190751,63846.0,63845.0,2.01091576]
["bitfinex","BTCUSD",1724678789132,0.00290751,63846.0,63845.0,2.01091576]
["bitfinex","BTCUSD",1724678789335,0.00190751,63846.0,63845.0,2.00491576]
["bitfinex","BTCUSD",1724678789533,0.00090751,63846.0,63845.0,2.00491576]
["bitfinex","BTCUSD",1724678789734,0.00190751,63846.0,63845.0,2.00491576]
["bitfinex","BTCUSD",1724678789938,0.00290751,63846.0,63845.0,2.01091576]
["bitfinex","BTCUSD",1724678790145,0.00290751,63846.0,63845.0,2.05339701]
["bitfinex","BTCUSD",1724678790353,0.00090861,63849.0,63848.0,1.493493]
["bitfinex","BTCUSD",1724678790555,0.00090861,63849.0,63848.0,2.42049076]
["bitfinex","BTCUSD",1724678791788,0.00190861,63849.0,63848.0,2.42649076]
["bitfinex","BTCUSD",1724678792580,0.00190861,63849.0,63848.0,2.43349076]
["bitfinex","BTCUSD",1724678792826,0.00290861,63849.0,63848.0,2.43349076]
["bitfinex","BTCUSD",1724678806724,0.00190861,63849.0,63848.0,2.42749076]
["bitfinex","BTCUSD",1724678806932,0.00290861,63849.0,63848.0,2.43449076]
["bitfinex","BTCUSD",1724678809143,0.00190861,63849.0,63848.0,2.42749076]
["bitfinex","BTCUSD",1724678809352,0.00190861,63849.0,63848.0,2.44149076]
["bitfinex","BTCUSD",1724678815846,0.00190861,63849.0,63848.0,2.04534776]
["bitfinex","BTCUSD",1724678816071,0.00190861,63849.0,63848.0,1.68677101]
["bitfinex","BTCUSD",1724678817485,0.00190861,63849.0,63848.0,1.98254776]
["bitfinex","BTCUSD",1724678817683,0.00190861,63849.0,63848.0,2.12214776]
["bitfinex","BTCUSD",1724678818628,0.00190861,63849.0,63848.0,2.43539076]
["bitfinex","BTCUSD",1724678818806,0.00190861,63849.0,63848.0,2.12214776]
["bitfinex","BTCUSD",1724678820317,0.00190861,63849.0,63848.0,2.43539076]
["bitfinex","BTCUSD",1724678820475,0.00190861,63849.0,63848.0,2.53339581]
["bitfinex","BTCUSD",1724678822079,0.00190861,63849.0,63848.0,2.39459254]
["bitfinex","BTCUSD",1724678822271,0.00190861,63849.0,63848.0,2.37022405]
["bitfinex","BTCUSD",1724678823073,0.00190861,63849.0,63848.0,2.39459254]
["bitfinex","BTCUSD",1724678823480,0.00190861,63849.0,63848.0,2.41672411]
["bitfinex","BTCUSD",1724678823662,0.00190861,63849.0,63848.0,2.39459349]
["bitfinex","BTCUSD",1724678823859,0.00190861,63849.0,63848.0,2.44109355]
["bitfinex","BTCUSD",1724678824065,0.00190861,63849.0,63848.0,2.73764257]
["bitfinex","BTCUSD",1724678824272,0.00190861,63849.0,63848.0,2.66634101]
["bitfinex","BTCUSD",1724678824521,0.00190861,63849.0,63848.0,2.75939028]
["bitfinex","BTCUSD",1724678824933,0.00190861,63849.0,63848.0,2.77638114]
["bitfinex","BTCUSD",1724678825085,0.00190861,63849.0,63848.0,2.69795048]
["bitfinex","BTCUSD",1724678825698,0.00190861,63849.0,63848.0,3.10424275]
["bitfinex","BTCUSD",1724678825926,0.00190861,63849.0,63848.0,2.69795048]
["bitfinex","BTCUSD",1724678826185,0.00190861,63849.0,63848.0,2.40183352]
["bitfinex","BTCUSD",1724678826450,0.00190861,63849.0,63848.0,2.71507652]
["bitfinex","BTCUSD",1724678826596,0.00190861,63849.0,63848.0,3.08308287]
["bitfinex","BTCUSD",1724678826821,0.00190861,63849.0,63848.0,3.106349]
["bitfinex","BTCUSD",1724678827022,0.00190861,63849.0,63848.0,2.76985453]
["bitfinex","BTCUSD",1724678827226,0.00190861,63849.0,63848.0,2.793106]
["bitfinex","BTCUSD",1724678827457,0.00190861,63849.0,63848.0,2.70002101]
["bitfinex","BTCUSD",1724678828008,0.00190861,63849.0,63848.0,3.01326401]
["bitfinex","BTCUSD",1724678828221,0.00190861,63849.0,63848.0,3.17613821]
["bitfinex","BTCUSD",1724678828635,0.00190861,63849.0,63848.0,3.17376591]
["bitfinex","BTCUSD",1724678829275,0.00151705,63849.0,63848.0,3.17376591]
["bitfinex","BTCUSD",1724678829907,0.00151705,63849.0,63848.0,2.86052291]
["bitfinex","BTCUSD",1724678830574,0.00151705,63849.0,63848.0,3.17376591]
["bitfinex","BTCUSD",1724678830781,5e-08,63849.0,63848.0,3.17376591]
["bitfinex","BTCUSD",1724678831245,0.46876099,63864.0,63863.0,1.68074419]
["bitfinex","BTCUSD",1724678831466,0.46876099,63864.0,63863.0,2.279665]
["bitfinex","BTCUSD",1724678831683,0.00367961,63864.0,63863.0,2.279665]
["bitfinex","BTCUSD",1724678831901,0.00090751,63867.0,63866.0,1.409197]
["bitfinex","BTCUSD",1724678832102,0.00090751,63867.0,63866.0,1.61998448]
["bitfinex","BTCUSD",1724678832319,0.00090751,63867.0,63866.0,1.66663401]
["bitfinex","BTCUSD",1724678832522,0.00090751,63867.0,63866.0,1.98275429]
["bitfinex","BTCUSD",1724678832729,0.00090751,63867.0,63866.0,1.91278057]
["bitfinex","BTCUSD",1724678833154,0.00090751,63867.0,63866.0,1.68998444]
["bitfinex","BTCUSD",1724678833326,0.00190751,63867.0,63866.0,1.99713969]
["bitfinex","BTCUSD",1724678833739,0.00190751,63867.0,63866.0,2.08326711]
["bitfinex","BTCUSD",1724678833937,0.00190751,63867.0,63866.0,2.39687181]
["bitfinex","BTCUSD",1724678834414,0.00190751,63867.0,63866.0,2.30236234]
["bitfinex","BTCUSD",1724678834618,0.00190751,63867.0,63866.0,2.31933792]
["bitfinex","BTCUSD",1724678834763,0.00190751,63867.0,63866.0,2.34794318]
["bitfinex","BTCUSD",1724678835293,0.00190751,63867.0,63866.0,2.80688616]
["bitfinex","BTCUSD",1724678835505,0.0833,63882.0,63875.0,2.13368919]
["bitfinex","BTCUSD",1724678835652,0.1434,63885.0,63875.0,2.73696835]
["bitfinex","BTCUSD",1724678835856,0.0833,63885.0,63875.0,2.8349321]
["bitfinex","BTCUSD",1724678836113,0.0833,63888.0,63875.0,2.8349321]
["bitfinex","BTCUSD",1724678836308,0.0833,63888.0,63875.0,3.1480431]
["bitfinex","BTCUSD",1724678837254,0.0833,63888.0,63875.0,3.05007935]
["bitfinex","BTCUSD",1724678837692,0.0833,63888.0,63875.0,2.4794772]
["bitfinex","BTCUSD",1724678838094,0.0833,63888.0,63875.0,2.49263795]
["bitfinex","BTCUSD",1724678838265,0.0768,63891.0,63875.0,2.59491765]
["bitfinex","BTCUSD",1724678838667,0.0768,63891.0,63875.0,2.60891765]
["bitfinex","BTCUSD",1724678838867,0.0768,63891.0,63875.0,2.59491765]
["bitfinex","BTCUSD",1724678839074,0.0768,63891.0,63875.0,2.59491792]
["bitfinex","BTCUSD",1724678839280,0.0768,63891.0,63875.0,2.49263822]
["bitfinex","BTCUSD",1724678839452,0.0768,63891.0,63875.0,2.58561734]
["bitfinex","BTCUSD",1724678839652,0.0768,63891.0,63875.0,2.59961734]
["bitfinex","BTCUSD",1724678839855,0.46876099,63902.0,63875.0,2.59961734]
["bitfinex","BTCUSD",1724678839856,0.0806,63895.0,63883.0,1.722896]
["bitfinex","BTCUSD",1724678840058,0.08150861,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1724678840238,0.08150861,63899.0,63898.0,1.26864659]
["bitfinex","BTCUSD",1724678840438,0.08150861,63899.0,63898.0,1.58164459]
["bitfinex","BTCUSD",1724678840439,0.00765155,63899.0,63898.0,1.58164459]
["bitfinex","BTCUSD",1724678840656,0.00090861,63899.0,63898.0,1.58164459]
["bitfinex","BTCUSD",1724678840858,0.00090861,63899.0,63898.0,1.73031967]
["bitfinex","BTCUSD",1724678841085,0.00090861,63899.0,63898.0,2.06731767]
["bitfinex","BTCUSD",1724678841304,0.00090861,63899.0,63898.0,2.08190044]
["bitfinex","BTCUSD",1724678841965,0.00090861,63899.0,63898.0,2.10883288]
["bitfinex","BTCUSD",1724678842171,0.00090861,63899.0,63898.0,2.09483288]
["bitfinex","BTCUSD",1724678842394,0.00090861,63899.0,63898.0,2.17293288]
["bitfinex","BTCUSD",1724678842622,0.00090861,63899.0,63898.0,2.1869023]
["bitfinex","BTCUSD",1724678842843,0.00090861,63899.0,63898.0,2.2009023]
["bitfinex","BTCUSD",1724678843058,0.00090861,63899.0,63898.0,2.15222722]
["bitfinex","BTCUSD",1724678843293,0.00090861,63899.0,63898.0,2.04554445]
["bitfinex","BTCUSD",1724678843536,0.00090861,63899.0,63898.0,2.03154445]
["bitfinex","BTCUSD",1724678843801,0.00090861,63899.0,63898.0,1.73254645]
["bitfinex","BTCUSD",1724678844042,0.00090861,63899.0,63898.0,1.73154645]
["bitfinex","BTCUSD",1724678844293,0.00090861,63899.0,63898.0,1.71854645]
["bitfinex","BTCUSD",1724678844514,0.00090861,63899.0,63898.0,1.71861401]
["bitfinex","BTCUSD",1724678844716,0.00090861,63899.0,63898.0,1.71961401]
["bitfinex","BTCUSD",1724678845362,0.00090861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678845803,0.00090861,63899.0,63898.0,1.71961401]
["bitfinex","BTCUSD",1724678845962,0.00090861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678846518,0.00090861,63899.0,63898.0,1.71961401]
["bitfinex","BTCUSD",1724678846917,0.00090861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678847341,0.00090861,63899.0,63898.0,1.71961401]
["bitfinex","BTCUSD",1724678847743,0.00090861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678848749,0.00090861,63899.0,63898.0,2.12701201]
["bitfinex","BTCUSD",1724678849034,0.00090861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678851650,0.00090861,63899.0,63898.0,1.73261401]
["bitfinex","BTCUSD",1724678851864,0.07840861,63899.0,63898.0,1.73261401]
["bitfinex","BTCUSD",1724678852054,0.07840861,63899.0,63898.0,1.73361401]
["bitfinex","BTCUSD",1724678852466,0.07840861,63899.0,63898.0,1.73261401]
["bitfinex","BTCUSD",1724678852801,0.14300861,63899.0,63898.0,1.73261401]
["bitfinex","BTCUSD",1724678854121,0.14300861,63899.0,63898.0,1.73260628]
["bitfinex","BTCUSD",1724678854333,0.14300861,63899.0,63898.0,1.08361028]
["bitfinex","BTCUSD",1724678854600,0.14300861,63899.0,63898.0,1.06667301]
["bitfinex","BTCUSD",1724678854805,0.14300861,63899.0,63898.0,1.37967101]
["bitfinex","BTCUSD",1724678855644,0.14300861,63899.0,63898.0,1.38867101]
["bitfinex","BTCUSD",1724678855855,0.14300861,63899.0,63898.0,1.37467101]
["bitfinex","BTCUSD",1724678856064,0.14300861,63899.0,63898.0,1.38367101]
["bitfinex","BTCUSD",1724678856691,0.14300861,63899.0,63898.0,1.38867101]
["bitfinex","BTCUSD",1724678857126,0.14300861,63899.0,63898.0,1.40267101]
["bitfinex","BTCUSD",1724678857733,0.14300861,63899.0,63898.0,1.41961094]
["bitfinex","BTCUSD",1724678858942,0.07840861,63899.0,63898.0,1.73260894]
["bitfinex","BTCUSD",1724678859359,0.00090861,63899.0,63898.0,2.04660694]
["bitfinex","BTCUSD",1724678859913,0.00090861,63899.0,63898.0,2.04660098]
["bitfinex","BTCUSD",1724678860321,0.00090861,63899.0,63898.0,2.06116855]
["bitfinex","BTCUSD",1724678860529,0.00090861,63899.0,63898.0,2.04660051]
["bitfinex","BTCUSD",1724678860736,0.00090861,63899.0,63898.0,2.19866845]
["bitfinex","BTCUSD",1724678861180,0.00090861,63899.0,63898.0,2.06116845]
["bitfinex","BTCUSD",1724678862022,0.00090861,63899.0,63898.0,1.72017045]
["bitfinex","BTCUSD",1724678862249,0.00090861,63899.0,63898.0,1.69560251]
["bitfinex","BTCUSD",1724678862448,0.00090861,63899.0,63898.0,1.72417393]
["bitfinex","BTCUSD",1724678862618,0.00090861,63899.0,63898.0,1.70960251]
["bitfinex","BTCUSD",1724678863396,0.00090861,63899.0,63898.0,1.72417532]
["bitfinex","BTCUSD",1724678863595,0.00090861,63899.0,63898.0,1.74717532]
["bitfinex","BTCUSD",1724678863805,0.00090861,63899.0,63898.0,1.74817532]
["bitfinex","BTCUSD",1724678864005,0.00090861,63899.0,63898.0,2.06117332]
["bitfinex","BTCUSD",1724678864426,0.00090861,63899.0,63898.0,2.24958384]
["bitfinex","BTCUSD",1724678864622,0.00090861,63899.0,63898.0,2.08448384]
["bitfinex","BTCUSD",1724678864825,0.00090861,63899.0,63898.0,2.08348384]
["bitfinex","BTCUSD",1724678865032,0.00090861,63899.0,63898.0,2.06117332]
["bitfinex","BTCUSD",1724678865262,0.00090861,63899.0,63898.0,2.06017332]
["bitfinex","BTCUSD",1724678865528,0.00090861,63899.0,63898.0,2.08348762]
["bitfinex","BTCUSD",1724678866450,0.00090861,63899.0,63898.0,2.08448762]
["bitfinex","BTCUSD",1724678867190,0.00090861,63899.0,63898.0,2.08348762]
["bitfinex","BTCUSD",1724678867421,0.00090861,63899.0,63898.0,2.02866701]
["bitfinex","BTCUSD",1724678867654,0.00090861,63899.0,63898.0,2.08349122]
["bitfinex","BTCUSD",1724678868032,0.00090861,63899.0,63898.0,1.77049322]
["bitfinex","BTCUSD",1724678868233,0.00090861,63899.0,63898.0,1.7471785]
["bitfinex","BTCUSD",1724678870038,0.00090861,63899.0,63898.0,1.7481785]
["bitfinex","BTCUSD",1724678870218,0.00090861,63899.0,63898.0,1.77149322]
["bitfinex","BTCUSD",1724678870431,0.00090861,63899.0,63898.0,1.7471785]
["bitfinex","BTCUSD",1724678870636,0.08240861,63899.0,63898.0,1.73260745]
["bitfinex","BTCUSD",1724678871210,0.08240861,63899.0,63898.0,1.74717975]
["bitfinex","BTCUSD",1724678872649,0.08240861,63899.0,63898.0,1.74717937]
["bitfinex","BTCUSD",1724678873613,0.00090861,63899.0,63898.0,1.74717937]
["bitfinex","BTCUSD",1724678875470,0.00090861,63899.0,63898.0,1.71566901]
["bitfinex","BTCUSD",1724678875679,0.00090861,63899.0,63898.0,1.73260472]
["bitfinex","BTCUSD",1724678875879,0.00090861,63899.0,63898.0,1.74717457]
["bitfinex","BTCUSD",1724678878881,0.00090861,63899.0,63898.0,1.74718696]
["bitfinex","BTCUSD",1724678879983,0.00090861,63899.0,63898.0,1.72418696]
["bitfinex","BTCUSD",1724678880604,0.08100861,63899.0,63898.0,1.72418696]
["bitfinex","BTCUSD",1724678881224,0.08100861,63899.0,63898.0,1.74718696]
["bitfinex","BTCUSD",1724678881442,0.08100861,63899.0,63898.0,1.73262898]
["bitfinex","BTCUSD",1724678881652,0.08100861,63899.0,63898.0,1.74721693]
["bitfinex","BTCUSD",1724678882066,0.08100861,63899.0,63898.0,1.79378987]
["bitfinex","BTCUSD",1724678882264,0.08100861,63899.0,63898.0,1.74721693]
["bitfinex","BTCUSD",1724678883259,0.08100861,63899.0,63898.0,1.79378987]
["bitfinex","BTCUSD",1724678883638,0.08100861,63899.0,63898.0,1.74721693]
["bitfinex","BTCUSD",1724678883863,0.08100861,63899.0,63898.0,1.79378987]
["bitfinex","BTCUSD",1724678884247,0.08100861,63899.0,63898.0,1.74721693]
["bitfinex","BTCUSD",1724678884498,0.08100861,63899.0,63898.0,1.77685941]
["bitfinex","BTCUSD",1724678884676,0.08100861,63899.0,63898.0,1.79381898]
["bitfinex","BTCUSD",1724678884901,0.08100861,63899.0,63898.0,1.74721748]
["bitfinex","BTCUSD",1724678885101,0.08100861,63899.0,63898.0,2.097215]
["bitfinex","BTCUSD",1724678885303,0.08100861,63899.0,63898.0,2.02777891]
["bitfinex","BTCUSD",1724678885558,0.00090861,63899.0,63898.0,2.02777891]
["bitfinex","BTCUSD",1724678885741,0.00090861,63899.0,63898.0,2.12670985]
["bitfinex","BTCUSD",1724678886113,0.00090861,63899.0,63898.0,2.43970785]
["bitfinex","BTCUSD",1724678886926,0.00090861,63899.0,63898.0,2.57948277]
["bitfinex","BTCUSD",1724678887133,0.00090861,63899.0,63898.0,2.43970785]
["bitfinex","BTCUSD",1724678887367,0.00090861,63899.0,63898.0,2.57947878]
["bitfinex","BTCUSD",1724678887906,0.00090861,63899.0,63898.0,2.72115738]
["bitfinex","BTCUSD",1724678888114,0.00907501,63907.0,63906.0,0.233379]
["bitfinex","BTCUSD",1724678888319,0.00907501,63910.0,63906.0,0.233379]
["bitfinex","BTCUSD",1724678888320,0.00907501,63910.0,63909.0,0.470416]
["bitfinex","BTCUSD",1724678888525,0.00907501,63910.0,63909.0,2.0984403]
["bitfinex","BTCUSD",1724678888699,0.00907501,63910.0,63909.0,2.55104911]
["bitfinex","BTCUSD",1724678888929,0.0010164,63932.0,63909.0,2.55104911]
["bitfinex","BTCUSD",1724678888930,0.0827,63926.0,63912.0,1.096255]
["bitfinex","BTCUSD",1724678889133,0.0827,63926.0,63912.0,2.66075555]
["bitfinex","BTCUSD",1724678889343,0.1445,63930.0,63912.0,3.13231649]
["bitfinex","BTCUSD",1724678889550,0.1445,63930.0,63914.0,1.40914]
["bitfinex","BTCUSD",1724678889757,0.1445,63930.0,63929.0,1.05359619]
["bitfinex","BTCUSD",1724678889758,0.0827,63930.0,63929.0,1.05359619]
["bitfinex","BTCUSD",1724678889964,0.0827,63930.0,63929.0,1.86699012]
["bitfinex","BTCUSD",1724678890171,0.08965226,63930.0,63929.0,1.88999012]
["bitfinex","BTCUSD",1724678890375,0.0827,63930.0,63929.0,1.88999012]
["bitfinex","BTCUSD",1724678891006,0.0827,63930.0,63929.0,1.90299012]
["bitfinex","BTCUSD",1724678891612,0.0010164,63932.0,63930.0,1.407789]
["bitfinex","BTCUSD",1724678891814,0.0010164,63932.0,63930.0,1.61848893]
["bitfinex","BTCUSD",1724678892016,0.0010164,63932.0,63930.0,1.61948893]
["bitfinex","BTCUSD",1724678892218,0.0010164,63932.0,63930.0,1.71948893]
["bitfinex","BTCUSD",1724678892821,0.0010164,63932.0,63930.0,1.70491171]
["bitfinex","BTCUSD",1724678893027,0.0010164,63932.0,63930.0,1.71691171]
["bitfinex","BTCUSD",1724678893459,0.0010164,63932.0,63930.0,1.40306971]
["bitfinex","BTCUSD",1724678893656,0.0010164,63932.0,63930.0,1.41706971]
["bitfinex","BTCUSD",1724678894599,0.08274161,63931.0,63930.0,1.41706971]
["bitfinex","BTCUSD",1724678894912,0.08274161,63931.0,63930.0,1.43106971]
["bitfinex","BTCUSD",1724678895104,0.08274161,63931.0,63930.0,1.40506971]
["bitfinex","BTCUSD",1724678895322,0.14704161,63931.0,63930.0,1.09222771]
["bitfinex","BTCUSD",1724678895518,0.14704161,63931.0,63930.0,1.06128301]
["bitfinex","BTCUSD",1724678895728,0.14704161,63931.0,63930.0,1.07528301]
["bitfinex","BTCUSD",1724678896061,0.15412665,63931.0,63930.0,1.07528301]
["bitfinex","BTCUSD",1724678896469,0.14704161,63931.0,63930.0,1.08928301]
["bitfinex","BTCUSD",1724678896664,0.14704161,63931.0,63930.0,1.07528301]
["bitfinex","BTCUSD",1724678897513,0.14704161,63931.0,63930.0,1.08928301]
["bitfinex","BTCUSD",1724678897890,0.14704161,63931.0,63930.0,0.98928301]
["bitfinex","BTCUSD",1724678898525,0.14704161,63931.0,63930.0,1.30212501]
["bitfinex","BTCUSD",1724678899204,0.14704161,63931.0,63930.0,0.98928301]
["bitfinex","BTCUSD",1724678899582,0.14704161,63931.0,63930.0,1.30212501]
["bitfinex","BTCUSD",1724678900730,0.08274161,63931.0,63930.0,1.30212501]
["bitfinex","BTCUSD",1724678900849,0.00034161,63931.0,63930.0,1.30212501]
["bitfinex","BTCUSD",1724678901266,0.00034161,63931.0,63930.0,1.60096701]
["bitfinex","BTCUSD",1724678901469,0.00034161,63931.0,63930.0,1.58696701]
["bitfinex","BTCUSD",1724678901670,0.00034161,63931.0,63930.0,1.60096701]
["bitfinex","BTCUSD",1724678901869,0.00034161,63931.0,63930.0,1.61496701]
["bitfinex","BTCUSD",1724678903205,0.00034161,63931.0,63930.0,1.58796701]
["bitfinex","BTCUSD",1724678903405,0.00034161,63931.0,63930.0,1.70196701]
["bitfinex","BTCUSD",1724678903608,0.00034161,63931.0,63930.0,1.71596701]
["bitfinex","BTCUSD",1724678904171,0.00034161,63931.0,63930.0,1.70096701]
["bitfinex","BTCUSD",1724678904633,0.00034161,63931.0,63930.0,1.71397835]
["bitfinex","BTCUSD",1724678904832,0.00034161,63931.0,63930.0,1.70097835]
["bitfinex","BTCUSD",1724678905047,0.00034161,63931.0,63930.0,1.72897835]
["bitfinex","BTCUSD",1724678905265,0.14604161,63931.0,63930.0,1.71496701]
["bitfinex","BTCUSD",1724678905478,0.14604161,63931.0,63930.0,1.37912501]
["bitfinex","BTCUSD",1724678906334,0.14604161,63931.0,63930.0,1.35112501]
["bitfinex","BTCUSD",1724678906516,0.14604161,63931.0,63930.0,1.37412501]
["bitfinex","BTCUSD",1724678906726,0.14604161,63931.0,63930.0,1.40212501]
["bitfinex","BTCUSD",1724678906853,0.14604161,63931.0,63930.0,1.38812501]
["bitfinex","BTCUSD",1724678907059,0.14604161,63931.0,63930.0,1.37412501]
["bitfinex","BTCUSD",1724678907304,0.14604161,63931.0,63930.0,1.23170401]
["bitfinex","BTCUSD",1724678907705,0.14604161,63931.0,63930.0,1.38812501]
["bitfinex","BTCUSD",1724678907915,0.14604161,63931.0,63930.0,1.37412501]
["bitfinex","BTCUSD",1724678908144,0.00034161,63931.0,63930.0,1.9584462]
["bitfinex","BTCUSD",1724678908330,0.00034161,63931.0,63930.0,1.9734462]
["bitfinex","BTCUSD",1724678908505,0.00034161,63931.0,63930.0,1.9874462]
["bitfinex","BTCUSD",1724678908832,0.00034161,63931.0,63930.0,1.99910901]
["bitfinex","BTCUSD",1724678909633,0.00034161,63931.0,63930.0,1.98510901]
["bitfinex","BTCUSD",1724678910164,0.00034161,63931.0,63930.0,1.99910901]
["bitfinex","BTCUSD",1724678910314,0.00034161,63931.0,63930.0,1.98510901]
["bitfinex","BTCUSD",1724678910757,0.00034161,63931.0,63930.0,1.9874462]
["bitfinex","BTCUSD",1724678910951,0.00034161,63931.0,63930.0,2.31195019]
["bitfinex","BTCUSD",1724678911123,0.00034161,63931.0,63930.0,1.99910819]
["bitfinex","BTCUSD",1724678911669,0.00034161,63931.0,63930.0,2.01368576]
["bitfinex","BTCUSD",1724678913420,0.00034161,63931.0,63930.0,2.32652776]
["bitfinex","BTCUSD",1724678913859,0.00034161,63931.0,63930.0,2.01268576]
["bitfinex","BTCUSD",1724678914060,0.00034161,63931.0,63930.0,1.99810876]
["bitfinex","BTCUSD",1724678914260,0.00034161,63931.0,63930.0,2.01268696]
["bitfinex","BTCUSD",1724678917611,0.00034161,63931.0,63930.0,1.9864462]
["bitfinex","BTCUSD",1724678917813,0.00034161,63931.0,63930.0,2.01268295]
["bitfinex","BTCUSD",1724678918330,0.00034161,63931.0,63930.0,2.01350795]
["bitfinex","BTCUSD",1724678920359,0.06304161,63931.0,63930.0,2.01350795]
["bitfinex","BTCUSD",1724678922700,0.00034161,63931.0,63930.0,2.01350795]
["bitfinex","BTCUSD",1724678924064,0.00034161,63931.0,63930.0,1.74202876]
["bitfinex","BTCUSD",1724678924264,0.14744161,63931.0,63930.0,1.74202876]
["bitfinex","BTCUSD",1724678925489,0.14744161,63931.0,63930.0,1.42918676]
["bitfinex","BTCUSD",1724678928289,0.14744161,63931.0,63930.0,1.42920016]
["bitfinex","BTCUSD",1724678928716,0.14744161,63931.0,63930.0,1.31461674]
["bitfinex","BTCUSD",1724678929189,0.14744161,63931.0,63930.0,1.32920073]
["bitfinex","BTCUSD",1724678929590,0.14744161,63931.0,63930.0,1.31520073]
["bitfinex","BTCUSD",1724678929788,0.14744161,63931.0,63930.0,1.32920073]
["bitfinex","BTCUSD",1724678930271,0.14744161,63931.0,63930.0,1.31520073]
["bitfinex","BTCUSD",1724678930476,0.14744161,63931.0,63930.0,1.32920073]
["bitfinex","BTCUSD",1724678931494,0.14744161,63931.0,63930.0,1.31520073]
["bitfinex","BTCUSD",1724678931910,0.14744161,63931.0,63930.0,1.32918981]
["bitfinex","BTCUSD",1724678932127,0.14744161,63931.0,63930.0,1.32918983]
["bitfinex","BTCUSD",1724678932739,0.14744161,63931.0,63930.0,1.31752672]
["bitfinex","BTCUSD",1724678932955,0.14744161,63931.0,63930.0,1.32918805]
["bitfinex","BTCUSD",1724678933155,0.14744161,63931.0,63930.0,1.31752672]
["bitfinex","BTCUSD",1724678933763,0.08314161,63931.0,63930.0,1.31752672]
["bitfinex","BTCUSD",1724678933965,0.00034161,63931.0,63930.0,2.47608729]
["bitfinex","BTCUSD",1724678934170,0.00034161,63931.0,63930.0,2.50427775]
["bitfinex","BTCUSD",1724678934549,0.00034161,63931.0,63930.0,2.81711975]
["bitfinex","BTCUSD",1724678934754,0.00034161,63931.0,63930.0,2.80310512]
["bitfinex","BTCUSD",1724678934963,0.00034161,63931.0,63930.0,2.78910512]
["bitfinex","BTCUSD",1724678935135,0.00034161,63931.0,63930.0,2.80310512]
["bitfinex","BTCUSD",1724678935565,0.00034161,63931.0,63930.0,2.80310526]
["bitfinex","BTCUSD",1724678935793,0.00034161,63931.0,63930.0,2.81710526]
["bitfinex","BTCUSD",1724678936399,0.00034161,63931.0,63930.0,2.78910526]
["bitfinex","BTCUSD",1724678936829,0.00015335,63931.0,63930.0,2.78910526]
["bitfinex","BTCUSD",1724678937033,0.00015335,63931.0,63930.0,2.80310526]
["bitfinex","BTCUSD",1724678937774,0.00015335,63931.0,63930.0,2.81710526]
["bitfinex","BTCUSD",1724678939949,0.0004,63939.0,63938.0,0.001]
["bitfinex","BTCUSD",1724678940149,0.00907501,63945.0,63944.0,0.49176519]
["bitfinex","BTCUSD",1724678940391,0.00907501,63945.0,63944.0,1.25055837]
["bitfinex","BTCUSD",1724678940606,0.00907501,63945.0,63944.0,1.85851854]
["bitfinex","BTCUSD",1724678940815,0.00907501,63945.0,63944.0,1.98248848]
["bitfinex","BTCUSD",1724678941022,0.00907501,63945.0,63944.0,1.86625801]
["bitfinex","BTCUSD",1724678941249,0.00907501,63945.0,63944.0,2.11542359]
["bitfinex","BTCUSD",1724678941457,0.00907501,63945.0,63944.0,2.11642359]
["bitfinex","BTCUSD",1724678941685,0.00907501,63945.0,63944.0,2.11502984]
["bitfinex","BTCUSD",1724678941885,0.00907501,63945.0,63944.0,2.42780284]
["bitfinex","BTCUSD",1724678942112,0.00907501,63945.0,63944.0,2.02343602]
["bitfinex","BTCUSD",1724678942239,0.00907501,63945.0,63944.0,2.11636552]
["bitfinex","BTCUSD",1724678942447,0.00907501,63945.0,63944.0,2.33620902]
["bitfinex","BTCUSD",1724678942643,0.00907501,63945.0,63944.0,2.49220902]
["bitfinex","BTCUSD",1724678943075,0.00907501,63945.0,63944.0,2.60836573]
["bitfinex","BTCUSD",1724678943302,0.00907501,63945.0,63944.0,2.12933723]
["bitfinex","BTCUSD",1724678943493,0.00907501,63945.0,63944.0,1.71465601]
["bitfinex","BTCUSD",1724678943704,0.00907501,63945.0,63944.0,1.70065601]
["bitfinex","BTCUSD",1724678944077,0.00907501,63945.0,63944.0,1.71465601]
["bitfinex","BTCUSD",1724678945301,0.00907501,63945.0,63944.0,1.76108277]
["bitfinex","BTCUSD",1724678945912,0.00907501,63945.0,63944.0,1.69165601]
["bitfinex","BTCUSD",1724678945913,0.08647501,63945.0,63944.0,1.69165601]
["bitfinex","BTCUSD",1724678946889,0.08647501,63945.0,63944.0,1.36488301]
["bitfinex","BTCUSD",1724678947527,0.08647501,63945.0,63944.0,1.26488301]
["bitfinex","BTCUSD",1724678947697,0.15167501,63945.0,63944.0,0.95211001]
["bitfinex","BTCUSD",1724678948122,0.15167501,63945.0,63944.0,0.795932]
["bitfinex","BTCUSD",1724678948443,0.15167501,63945.0,63944.0,0.809932]
["bitfinex","BTCUSD",1724678949054,0.15167501,63945.0,63944.0,0.795932]
["bitfinex","BTCUSD",1724678949437,0.15167501,63945.0,63944.0,0.818932]
["bitfinex","BTCUSD",1724678949644,0.15167501,63945.0,63944.0,0.804932]
["bitfinex","BTCUSD",1724678950216,0.15167501,63945.0,63944.0,0.817932]
["bitfinex","BTCUSD",1724678950545,0.15167501,63945.0,63944.0,0.804932]
["bitfinex","BTCUSD",1724678950717,0.0783,63943.0,63932.0,0.06507478]
["bitfinex","BTCUSD",1724678950929,0.0783,63941.0,63935.0,0.312814]
["bitfinex","BTCUSD",1724678951111,0.0752,63939.0,63936.0,0.156404]
["bitfinex","BTCUSD",1724678951307,0.16030712,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724678951308,0.0627,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724678951514,0.1379,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1724678952146,0.14410557,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1724678952465,0.14410557,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1724678952665,0.1379,63938.0,63935.0,0.46922]
["bitfinex","BTCUSD",1724678952851,0.1395,63937.0,63931.0,0.312836]
["bitfinex","BTCUSD",1724678953051,0.1395,63937.0,63929.0,0.312846]
["bitfinex","BTCUSD",1724678953052,0.0752,63936.0,63925.0,0.312864]
["bitfinex","BTCUSD",1724678953252,0.00620586,63938.0,63929.0,0.312844]
["bitfinex","BTCUSD",1724678953456,0.1456,63936.0,63932.0,0.166414]
["bitfinex","BTCUSD",1724678953663,0.00620586,63938.0,63932.0,0.01]
["bitfinex","BTCUSD",1724678953664,0.1456,63933.0,63932.0,0.01]
["bitfinex","BTCUSD",1724678953862,0.1456,63933.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724678954061,0.082,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1724678954311,0.08837519,63932.0,63931.0,0.469255]
["bitfinex","BTCUSD",1724678955510,0.1456,63932.0,63931.0,0.469255]
["bitfinex","BTCUSD",1724678955710,0.1456,63932.0,63931.0,0.782092]
["bitfinex","BTCUSD",1724678956066,0.1456,63932.0,63931.0,0.469255]
["bitfinex","BTCUSD",1724678956266,0.1456,63932.0,63931.0,0.782092]
["bitfinex","BTCUSD",1724678956406,0.1456,63932.0,63931.0,0.485255]
["bitfinex","BTCUSD",1724678956605,0.1456,63932.0,63931.0,0.50219076]
["bitfinex","BTCUSD",1724678956870,0.1456,63932.0,63931.0,0.49419076]
["bitfinex","BTCUSD",1724678957005,0.1456,63932.0,63931.0,0.50419076]
["bitfinex","BTCUSD",1724678957210,0.1456,63932.0,63931.0,0.80702776]
["bitfinex","BTCUSD",1724678957392,0.1456,63932.0,63931.0,0.83002776]
["bitfinex","BTCUSD",1724678957592,0.1456,63932.0,63931.0,0.84102711]
["bitfinex","BTCUSD",1724678958085,0.1456,63932.0,63931.0,0.824092]
["bitfinex","BTCUSD",1724678958284,0.1456,63932.0,63931.0,0.816092]
["bitfinex","BTCUSD",1724678958506,0.1456,63932.0,63931.0,0.167418]
["bitfinex","BTCUSD",1724678958711,0.1456,63932.0,63931.0,0.021]
["bitfinex","BTCUSD",1724678958712,0.614848,63932.0,63931.0,0.021]
["bitfinex","BTCUSD",1724678958889,0.30836912,63932.0,63931.0,0.021]
["bitfinex","BTCUSD",1724678959061,0.30836912,63932.0,63931.0,0.011]
["bitfinex","BTCUSD",1724678959517,0.30836912,63932.0,63931.0,0.023]
["bitfinex","BTCUSD",1724678959718,0.30836912,63932.0,63931.0,0.012]
["bitfinex","BTCUSD",1724678960078,0.30146912,63932.0,63931.0,0.012]
["bitfinex","BTCUSD",1724678960287,0.30146912,63932.0,63931.0,0.022]
["bitfinex","BTCUSD",1724678960488,0.30146912,63932.0,63931.0,0.01]
["bitfinex","BTCUSD",1724678960731,0.14505312,63932.0,63931.0,0.018]
["bitfinex","BTCUSD",1724678961346,0.14505312,63932.0,63931.0,0.174418]
["bitfinex","BTCUSD",1724678961775,0.14505312,63932.0,63931.0,0.96927001]
["bitfinex","BTCUSD",1724678961961,0.14505312,63932.0,63931.0,0.500255]
["bitfinex","BTCUSD",1724678962161,0.1387,63932.0,63931.0,0.172418]
["bitfinex","BTCUSD",1724678962305,0.1387,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678962504,0.14505292,63932.0,63931.0,0.172418]
["bitfinex","BTCUSD",1724678962941,0.30146892,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678963174,0.61430092,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678963875,0.30146892,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678965643,0.61821164,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678966251,0.30537964,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678966590,0.30146892,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678966981,0.14505292,63932.0,63931.0,0.016]
["bitfinex","BTCUSD",1724678967177,0.14505292,63932.0,63931.0,0.016825]
["bitfinex","BTCUSD",1724678967305,0.30146892,63932.0,63931.0,0.016825]
["bitfinex","BTCUSD",1724678968041,0.93104366,63932.0,63931.0,0.016825]
["bitfinex","BTCUSD",1724678968812,0.93104366,63932.0,63931.0,0.008825]
["bitfinex","BTCUSD",1724678969014,0.61821166,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678969249,0.61821166,63932.0,63931.0,0.003825]
["bitfinex","BTCUSD",1724678969649,0.61802343,63932.0,63931.0,0.001825]
["bitfinex","BTCUSD",1724678970070,0.61802343,63932.0,63931.0,0.003825]
["bitfinex","BTCUSD",1724678971755,0.93085543,63932.0,63931.0,0.003825]
["bitfinex","BTCUSD",1724678971887,0.61802343,63932.0,63931.0,0.003825]
["bitfinex","BTCUSD",1724678972091,0.93085543,63932.0,63931.0,0.003825]
["bitfinex","BTCUSD",1724678972994,0.93085543,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678973437,0.93185543,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678975748,1.40086544,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678976868,1.50086544,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678977640,1.18803344,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678978271,1.50086544,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678980159,1.18803344,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678980466,1.18894095,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678981029,1.50177295,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678981231,1.18894095,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678982806,1.03276294,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678983013,0.7160202,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678983452,1.0288522,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678988508,1.18503021,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678988933,1.49786221,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678995706,1.18503021,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678996540,1.49786221,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724678999310,1.5446475,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679000128,1.2318155,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679000338,0.00826043,63932.0,63931.0,0.157243]
["bitfinex","BTCUSD",1724679000549,0.00826043,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679001211,0.00826043,63932.0,63931.0,0.157243]
["bitfinex","BTCUSD",1724679001418,0.00826043,63932.0,63931.0,0.948217]
["bitfinex","BTCUSD",1724679001830,0.00826043,63932.0,63931.0,0.63538]
["bitfinex","BTCUSD",1724679002035,0.00826043,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679002036,0.47750843,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679002245,0.79034043,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679002458,1.40325044,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679002662,1.47357121,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679002872,1.78740321,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679003291,1.78640321,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679003499,1.81608244,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1724679003708,1.81608244,63932.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724679003709,1.551766,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724679003911,1.9251453,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1724679004539,0.002,63927.0,63910.0,0.08]
["bitfinex","BTCUSD",1724679004757,1.19625419,63916.0,63898.0,0.0788]
["bitfinex","BTCUSD",1724679004965,1.19625419,63916.0,63898.0,0.1389]
["bitfinex","BTCUSD",1724679004966,1.71325602,63916.0,63898.0,0.1389]
["bitfinex","BTCUSD",1724679005186,1.71325602,63916.0,63898.0,0.0601]
["bitfinex","BTCUSD",1724679005187,1.7663422,63916.0,63898.0,0.0601]
["bitfinex","BTCUSD",1724679005410,1.7663422,63916.0,63896.0,0.0635]
["bitfinex","BTCUSD",1724679005622,2.0792522,63916.0,63896.0,0.0635]
["bitfinex","BTCUSD",1724679005836,2.0792522,63916.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679005837,2.23538388,63916.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679006066,1.241663,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679006272,0.313018,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679006494,0.782545,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679006703,0.156509,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679007784,0.312989,63900.0,63893.0,0.106]
["bitfinex","BTCUSD",1724679008004,0.156481,63906.0,63898.0,0.1417]
["bitfinex","BTCUSD",1724679008214,0.78171999,63907.0,63898.0,0.1417]
["bitfinex","BTCUSD",1724679008451,0.312969,63904.0,63894.0,0.46952]
["bitfinex","BTCUSD",1724679008682,0.312985,63901.0,63895.0,0.156506]
["bitfinex","BTCUSD",1724679008888,0.156497,63899.0,63894.0,0.156507]
["bitfinex","BTCUSD",1724679009092,0.1,63906.0,63894.0,0.156507]
["bitfinex","BTCUSD",1724679009093,0.1,63906.0,63894.0,0.313017]
["bitfinex","BTCUSD",1724679009299,0.312962,63906.0,63893.0,0.106]
["bitfinex","BTCUSD",1724679009506,0.312962,63906.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679009507,0.156505,63896.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679009703,0.26017801,63905.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679009704,0.00391292,63895.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679009913,0.156497,63899.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679010123,0.001,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724679010331,0.104,63905.0,63900.0,0.0827]
["bitfinex","BTCUSD",1724679010332,0.1,63905.0,63900.0,0.0827]
["bitfinex","BTCUSD",1724679010542,0.312934,63912.0,63894.0,0.0827]
["bitfinex","BTCUSD",1724679010747,0.312934,63912.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679010748,0.004,63906.0,63903.0,0.156484]
["bitfinex","BTCUSD",1724679010950,0.412939,63911.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724679011155,0.412939,63911.0,63901.0,0.0833]
["bitfinex","BTCUSD",1724679011156,0.156473,63909.0,63901.0,0.0833]
["bitfinex","BTCUSD",1724679011421,0.156473,63909.0,63904.0,0.156482]
["bitfinex","BTCUSD",1724679011671,0.31293,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1724679012098,0.312909,63917.0,63908.0,0.156474]
["bitfinex","BTCUSD",1724679012315,0.156463,63913.0,63908.0,0.156474]
["bitfinex","BTCUSD",1724679012595,0.416843,63912.0,63903.0,0.156487]
["bitfinex","BTCUSD",1724679012800,0.416843,63912.0,63901.0,0.0833]
["bitfinex","BTCUSD",1724679012801,0.31294,63910.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724679013010,0.156484,63905.0,63901.0,0.145]
["bitfinex","BTCUSD",1724679013219,0.156484,63905.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679013220,0.156501,63898.0,63895.0,0.1404]
["bitfinex","BTCUSD",1724679013426,0.156509,63894.0,63888.0,0.1404]
["bitfinex","BTCUSD",1724679013837,0.156509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1724679014042,0.469527,63894.0,63888.0,0.1404]
["bitfinex","BTCUSD",1724679014295,0.547227,63894.0,63884.0,0.31389]
["bitfinex","BTCUSD",1724679014513,0.547227,63894.0,63887.0,0.156525]
["bitfinex","BTCUSD",1724679014723,0.156506,63896.0,63891.0,0.156515]
["bitfinex","BTCUSD",1724679014954,0.0753,63902.0,63893.0,0.1821]
["bitfinex","BTCUSD",1724679015176,0.0753,63906.0,63895.0,0.0611]
["bitfinex","BTCUSD",1724679015403,0.0753,63906.0,63896.0,0.156503]
["bitfinex","BTCUSD",1724679015404,0.31687683,63905.0,63896.0,0.156503]
["bitfinex","BTCUSD",1724679015607,0.156499,63898.0,63895.0,0.0611]
["bitfinex","BTCUSD",1724679016214,0.156493,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1724679016456,0.00923976,63904.0,63901.0,0.156489]
["bitfinex","BTCUSD",1724679016659,0.00923976,63904.0,63895.0,0.0611]
["bitfinex","BTCUSD",1724679016867,0.156489,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1724679017077,0.00923976,63904.0,63901.0,0.156492]
["bitfinex","BTCUSD",1724679017285,0.156493,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1724679017497,0.16040774,63900.0,63895.0,0.0611]
["bitfinex","BTCUSD",1724679017738,0.1565,63898.0,63895.0,0.0611]
["bitfinex","BTCUSD",1724679017962,0.156504,63896.0,63895.0,0.017]
["bitfinex","BTCUSD",1724679018186,0.469512,63896.0,63895.0,0.017]
["bitfinex","BTCUSD",1724679018400,0.469512,63896.0,63895.0,0.008]
["bitfinex","BTCUSD",1724679018910,0.549012,63896.0,63895.0,0.015]
["bitfinex","BTCUSD",1724679019117,0.86202,63896.0,63895.0,0.007]
["bitfinex","BTCUSD",1724679019341,0.86202,63896.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679019342,0.469527,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679019552,0.782545,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679019772,1.095563,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679019984,1.32789388,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679020647,1.64291188,63894.0,63893.0,0.1]
["bitfinex","BTCUSD",1724679020847,1.64291188,63894.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679020848,0.27147919,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679021059,1.60768866,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679021268,1.60444094,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679021901,1.91950294,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679022107,1.98490294,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679022725,1.98990294,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679023173,1.68394287,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679023415,1.68994287,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679023626,1.68394287,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679023874,0.94122367,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679024085,1.21370286,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679024306,1.20770286,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679024530,1.21151455,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679025817,1.21651455,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679026234,0.01176867,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679026446,0.01676867,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679026878,0.17329967,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679027089,0.48636167,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679027499,1.11248567,63885.0,63884.0,0.002825]
["bitfinex","BTCUSD",1724679027687,1.61384287,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679027941,1.92890487,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679028145,1.61884287,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679028355,1.34536368,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679028566,1.34236368,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679028944,1.34619366,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679029180,1.34919366,63885.0,63884.0,0.001825]
["bitfinex","BTCUSD",1724679029383,0.79325365,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679029806,0.79742367,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679030018,0.79442367,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679030421,0.79942367,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679031445,0.79925365,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679031893,1.11231565,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679032108,1.26849366,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679032320,1.34749366,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679033355,1.61897285,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679033770,1.62097285,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679033982,1.68417285,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679034189,1.41069366,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679034404,0.79925365,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679034818,0.01659865,63885.0,63884.0,0.157358]
["bitfinex","BTCUSD",1724679035019,0.01659865,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679035020,0.17312965,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679035196,0.17279367,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679035404,0.478593,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679035605,0.80003331,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679035811,1.18439531,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679036217,0.79403331,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679036885,0.01137831,63885.0,63884.0,0.080825]
["bitfinex","BTCUSD",1724679037315,0.01437831,63885.0,63884.0,0.948492]
["bitfinex","BTCUSD",1724679037722,0.006,63885.0,63884.0,1.261559]
["bitfinex","BTCUSD",1724679038343,0.003,63885.0,63884.0,0.948492]
["bitfinex","BTCUSD",1724679038551,0.003,63885.0,63884.0,0.959492]
["bitfinex","BTCUSD",1724679038989,0.00391321,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1724679038990,0.16042821,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1724679039415,0.00819631,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1724679039607,0.00819631,63891.0,63887.0,0.31305]
["bitfinex","BTCUSD",1724679039817,0.00391318,63890.0,63888.0,0.156521]
["bitfinex","BTCUSD",1724679040021,0.00391318,63890.0,63884.0,0.153825]
["bitfinex","BTCUSD",1724679040221,0.469593,63885.0,63884.0,0.011825]
["bitfinex","BTCUSD",1724679040427,0.469593,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679040607,0.156531,63885.0,63884.0,0.000825]
["bitfinex","BTCUSD",1724679040807,0.1647274,63885.0,63884.0,0.077925]
["bitfinex","BTCUSD",1724679041020,0.0081964,63885.0,63884.0,0.077925]
["bitfinex","BTCUSD",1724679041235,0.00746567,63885.0,63884.0,0.547525]
["bitfinex","BTCUSD",1724679041439,0.313033,63891.0,63884.0,0.547525]
["bitfinex","BTCUSD",1724679041440,0.156526,63887.0,63884.0,0.234458]
["bitfinex","BTCUSD",1724679041632,0.00819631,63885.0,63884.0,0.245458]
["bitfinex","BTCUSD",1724679041844,0.00819631,63885.0,63884.0,0.088925]
["bitfinex","BTCUSD",1724679042048,0.00819631,63885.0,63884.0,0.077925]
["bitfinex","BTCUSD",1724679042399,0.00819631,63885.0,63884.0,0.085925]
["bitfinex","BTCUSD",1724679042685,0.16864078,63885.0,63884.0,0.008825]
["bitfinex","BTCUSD",1724679042875,1.08762932,63885.0,63884.0,0.008825]
["bitfinex","BTCUSD",1724679043253,1.08762932,63885.0,63884.0,0.019825]
["bitfinex","BTCUSD",1724679043254,1.85903628,63885.0,63884.0,0.019825]
["bitfinex","BTCUSD",1724679043463,2.27209828,63885.0,63884.0,0.008825]
["bitfinex","BTCUSD",1724679043665,2.27209828,63885.0,63884.0,0.015825]
["bitfinex","BTCUSD",1724679043891,1.47844926,63874.0,63873.0,0.00825]
["bitfinex","BTCUSD",1724679044130,2.03741406,63874.0,63873.0,0.00825]
["bitfinex","BTCUSD",1724679044354,2.60722261,63874.0,63873.0,0.00825]
["bitfinex","BTCUSD",1724679044568,2.60722261,63874.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679044569,0.55939879,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679044787,1.3420248,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679044991,1.75561526,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679045597,1.10310447,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679045892,0.88357653,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679046092,0.15712853,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679046301,0.4701778,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679046539,0.7834018,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679046734,0.4701778,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679046942,0.4701778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679046943,0.4761778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679047148,0.4791778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679047698,0.4761778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679047897,0.1629538,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679048097,0.4761778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679048302,0.1669538,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679048869,0.4761778,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679049104,0.475836,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679049306,0.47766009,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679049511,0.01234062,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679049815,0.48217662,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679050310,0.48017662,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679050752,0.47817662,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679050958,0.79140062,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679051161,0.47817662,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679051516,0.00834062,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679051730,0.00834062,63852.0,63851.0,0.164854]
["bitfinex","BTCUSD",1724679051937,0.00834062,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679052095,0.1,63857.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679052294,0.00763671,63852.0,63851.0,0.791312]
["bitfinex","BTCUSD",1724679052501,0.0783,63869.0,63856.0,0.156601]
["bitfinex","BTCUSD",1724679052702,0.0783,63869.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724679052703,0.156594,63860.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724679052904,0.57324024,63868.0,63855.0,0.156602]
["bitfinex","BTCUSD",1724679052905,0.5808408,63868.0,63855.0,0.156602]
["bitfinex","BTCUSD",1724679053104,0.5808408,63868.0,63853.0,0.313218]
["bitfinex","BTCUSD",1724679053105,0.31317,63863.0,63853.0,0.313218]
["bitfinex","BTCUSD",1724679053308,0.00759622,63867.0,63861.0,0.156588]
["bitfinex","BTCUSD",1724679053515,0.156576,63867.0,63863.0,0.156585]
["bitfinex","BTCUSD",1724679053715,0.156585,63863.0,63859.0,0.0611]
["bitfinex","BTCUSD",1724679053917,0.156583,63864.0,63860.0,0.156591]
["bitfinex","BTCUSD",1724679054137,0.0076133,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679054330,0.156583,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679054767,0.00760176,63863.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679054968,0.00760176,63863.0,63859.0,0.0611]
["bitfinex","BTCUSD",1724679055216,0.00760176,63863.0,63852.0,0.391023]
["bitfinex","BTCUSD",1724679055217,0.00760176,63863.0,63858.0,0.156596]
["bitfinex","BTCUSD",1724679055364,0.15658,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724679055575,0.00759424,63862.0,63861.0,0.469769]
["bitfinex","BTCUSD",1724679055776,0.001,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1724679055972,0.001,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1724679056174,0.001,63864.0,63863.0,0.469755]
["bitfinex","BTCUSD",1724679056875,0.00090861,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1724679057337,0.00856053,63867.0,63866.0,0.946987]
["bitfinex","BTCUSD",1724679057547,0.00856053,63867.0,63866.0,1.260142]
["bitfinex","BTCUSD",1724679057548,0.00090861,63867.0,63866.0,1.260142]
["bitfinex","BTCUSD",1724679057750,0.00090861,63867.0,63866.0,0.946987]
["bitfinex","BTCUSD",1724679058854,0.00090861,63867.0,63866.0,0.949987]
["bitfinex","BTCUSD",1724679059061,0.00090861,63867.0,63866.0,1.10616501]
["bitfinex","BTCUSD",1724679059279,0.00090861,63867.0,63866.0,1.41932001]
["bitfinex","BTCUSD",1724679059487,0.00090861,63867.0,63866.0,1.42132001]
["bitfinex","BTCUSD",1724679060128,0.00090861,63867.0,63866.0,1.41632001]
["bitfinex","BTCUSD",1724679060337,0.00090861,63867.0,63866.0,1.10316501]
["bitfinex","BTCUSD",1724679060749,0.00290861,63867.0,63866.0,1.12116501]
["bitfinex","BTCUSD",1724679061417,0.00190861,63867.0,63866.0,1.11116501]
["bitfinex","BTCUSD",1724679061629,0.00190861,63867.0,63866.0,0.966987]
["bitfinex","BTCUSD",1724679061630,0.00290861,63867.0,63866.0,0.966987]
["bitfinex","BTCUSD",1724679061894,0.00290861,63867.0,63866.0,0.653832]
["bitfinex","BTCUSD",1724679062100,0.00290861,63867.0,63866.0,0.966987]
["bitfinex","BTCUSD",1724679062304,0.00290861,63867.0,63866.0,0.630832]
["bitfinex","BTCUSD",1724679062524,0.00290861,63867.0,63866.0,0.02]
["bitfinex","BTCUSD",1724679062736,0.78478361,63867.0,63866.0,0.012]
["bitfinex","BTCUSD",1724679062946,0.79247676,63867.0,63866.0,0.012]
["bitfinex","BTCUSD",1724679063154,0.79347676,63867.0,63866.0,0.021]
["bitfinex","BTCUSD",1724679063366,1.68089156,63867.0,63866.0,0.012]
["bitfinex","BTCUSD",1724679063574,1.176084,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679063790,1.241484,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679064009,1.24929933,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679064228,1.40547734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679065487,1.09225334,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679065953,1.09225334,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679066159,1.09825334,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679066370,0.47765133,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679066787,0.48965133,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679067012,0.80287533,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679067227,0.80287533,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679067228,0.96005334,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679067448,1.35647734,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679067660,1.34647734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679068318,1.34447734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679068551,1.34747734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679068765,1.34947734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679068969,1.35047734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679069382,1.34947734,63852.0,63851.0,0.00824]
["bitfinex","BTCUSD",1724679069609,1.35547734,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679069826,1.35147734,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679070437,1.35547734,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679070845,1.45547734,63852.0,63851.0,0.00924]
["bitfinex","BTCUSD",1724679071072,0.157614,63851.0,63850.0,0.98828125]
["bitfinex","BTCUSD",1724679071283,0.471872,63847.0,63841.0,0.00825]
["bitfinex","BTCUSD",1724679071496,0.49792279,63842.0,63841.0,0.00825]
["bitfinex","BTCUSD",1724679071705,0.49792279,63842.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679071706,0.158641,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679071914,0.158641,63840.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679071915,0.95565479,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679072139,2.1517688,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679072371,1.8384568,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679072791,1.49917001,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679073231,1.83702971,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679073488,2.33244818,63834.0,63831.0,0.00865]
["bitfinex","BTCUSD",1724679073698,2.1903165,63834.0,63833.0,0.00925]
["bitfinex","BTCUSD",1724679074108,1.53571771,63834.0,63833.0,0.00925]
["bitfinex","BTCUSD",1724679074319,1.54971771,63834.0,63833.0,0.01025]
["bitfinex","BTCUSD",1724679074527,1.55071771,63834.0,63833.0,0.01025]
["bitfinex","BTCUSD",1724679074766,0.158671,63828.0,63820.0,0.00824]
["bitfinex","BTCUSD",1724679074980,1.84518008,63828.0,63820.0,0.00824]
["bitfinex","BTCUSD",1724679075192,2.15917624,63828.0,63820.0,0.00824]
["bitfinex","BTCUSD",1724679075403,1.12472679,63821.0,63820.0,0.00824]
["bitfinex","BTCUSD",1724679075617,2.1553568,63821.0,63820.0,0.00824]
["bitfinex","BTCUSD",1724679075837,2.1553568,63821.0,63791.0,0.223159]
["bitfinex","BTCUSD",1724679075838,1.58595679,63812.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679076045,1.181724,63803.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679076293,1.40300201,63803.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679076504,1.81646601,63803.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679076718,1.82469735,63803.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679077145,1.178213,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679077391,1.43439101,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679077842,1.03997301,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679078508,1.35349101,63792.0,63791.0,0.0004]
["bitfinex","BTCUSD",1724679078736,1.04060804,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679078952,0.72709004,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679079162,1.04060804,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679079373,1.04941959,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679079806,1.36993759,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679080012,1.05641959,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679082546,0.27320558,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679083180,1.06362992,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679083391,1.37714792,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679083605,1.45794792,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679084081,1.06362992,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679084941,0.28041591,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679085158,0.12384536,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679085367,0.02384536,63792.0,63791.0,0.223987]
["bitfinex","BTCUSD",1724679085585,0.02384536,63792.0,63791.0,0.851033]
["bitfinex","BTCUSD",1724679085801,0.016,63792.0,63791.0,0.851033]
["bitfinex","BTCUSD",1724679086025,0.15674,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724679086457,0.00055432,63799.0,63795.0,0.313503]
["bitfinex","BTCUSD",1724679086658,0.15673233,63799.0,63791.0,0.067226]
["bitfinex","BTCUSD",1724679086866,0.156759,63792.0,63791.0,0.067226]
["bitfinex","BTCUSD",1724679087283,0.00159877,63792.0,63791.0,0.223987]
["bitfinex","BTCUSD",1724679087752,0.001,63792.0,63791.0,0.223987]
["bitfinex","BTCUSD",1724679087958,0.001,63792.0,63791.0,0.067226]
["bitfinex","BTCUSD",1724679088163,0.001,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679088164,0.157759,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679088378,0.47187083,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679088586,0.47287083,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679088838,0.31511183,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679089050,0.47087083,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679089248,0.47187083,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679089662,0.47087083,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679089866,0.47187083,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679090075,0.00259383,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679090286,0.15935283,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679090498,0.47287083,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679090929,0.78638883,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679091145,0.00259383,63792.0,63791.0,0.002226]
["bitfinex","BTCUSD",1724679091360,0.00259383,63792.0,63791.0,0.47251]
["bitfinex","BTCUSD",1724679091597,0.002,63792.0,63791.0,0.47251]
["bitfinex","BTCUSD",1724679092229,0.002,63792.0,63791.0,0.786033]
["bitfinex","BTCUSD",1724679092445,0.002,63792.0,63791.0,0.809033]
["bitfinex","BTCUSD",1724679093118,0.002,63792.0,63791.0,1.122556]
["bitfinex","BTCUSD",1724679093396,0.002,63792.0,63791.0,0.809033]
["bitfinex","BTCUSD",1724679094166,0.002,63792.0,63791.0,1.122556]
["bitfinex","BTCUSD",1724679094572,0.002,63792.0,63791.0,0.809033]
["bitfinex","BTCUSD",1724679095028,0.002,63792.0,63791.0,1.66995701]
["bitfinex","BTCUSD",1724679095319,0.00090971,63802.0,63801.0,1.238659]
["bitfinex","BTCUSD",1724679095763,0.00090971,63802.0,63801.0,1.73131101]
["bitfinex","BTCUSD",1724679095766,0.00090971,63802.0,63801.0,2.04478501]
["bitfinex","BTCUSD",1724679096038,0.062801,63834.0,63801.0,2.04478501]
["bitfinex","BTCUSD",1724679096039,0.46876099,63838.0,63816.0,0.0802]
["bitfinex","BTCUSD",1724679096301,0.46876099,63838.0,63837.0,0.236848]
["bitfinex","BTCUSD",1724679096623,0.46876099,63838.0,63837.0,0.550145]
["bitfinex","BTCUSD",1724679096814,0.313251,63847.0,63837.0,0.550145]
["bitfinex","BTCUSD",1724679096815,0.156626,63847.0,63837.0,0.0802]
["bitfinex","BTCUSD",1724679097064,0.313216,63854.0,63837.0,0.0802]
["bitfinex","BTCUSD",1724679097319,0.001,63854.0,63847.0,0.156623]
["bitfinex","BTCUSD",1724679097535,0.001,63838.0,63837.0,0.863442]
["bitfinex","BTCUSD",1724679097745,0.001,63838.0,63837.0,1.199739]
["bitfinex","BTCUSD",1724679098702,0.00391616,63851.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724679098954,0.156618,63850.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724679099197,0.156619,63849.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724679099433,0.00630873,63850.0,63841.0,0.313274]
["bitfinex","BTCUSD",1724679099645,0.156612,63852.0,63844.0,0.156629]
["bitfinex","BTCUSD",1724679099845,0.156612,63852.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724679100056,0.0073102,63851.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724679100523,0.1639252,63851.0,63842.0,0.313271]
["bitfinex","BTCUSD",1724679100728,0.1639252,63851.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724679101140,0.156618,63850.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724679101350,0.00391586,63849.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679101563,0.313245,63848.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724679101768,0.00639234,63849.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724679101972,0.00639234,63849.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679101973,0.00641659,63847.0,63839.0,0.313283]
["bitfinex","BTCUSD",1724679102171,0.313236,63850.0,63839.0,0.313283]
["bitfinex","BTCUSD",1724679102172,0.31324,63849.0,63842.0,0.156634]
["bitfinex","BTCUSD",1724679102330,0.16304459,63846.0,63841.0,0.002]
["bitfinex","BTCUSD",1724679102531,0.08,63855.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679102532,0.156636,63843.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679102734,0.00391615,63842.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679102935,0.313247,63848.0,63837.0,0.416496]
["bitfinex","BTCUSD",1724679103173,0.00641659,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1724679103388,0.156617,63850.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724679103587,0.001,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724679103776,0.001,63846.0,63842.0,0.003]
["bitfinex","BTCUSD",1724679103777,0.00643599,63845.0,63842.0,0.003]
["bitfinex","BTCUSD",1724679104180,0.00643599,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724679104414,0.00643599,63845.0,63842.0,0.003]
["bitfinex","BTCUSD",1724679104824,0.00643599,63845.0,63843.0,0.156632]
["bitfinex","BTCUSD",1724679105923,0.156626,63847.0,63841.0,0.313275]
["bitfinex","BTCUSD",1724679106154,0.00643599,63844.0,63837.0,0.1032]
["bitfinex","BTCUSD",1724679106355,0.313244,63848.0,63838.0,0.156644]
["bitfinex","BTCUSD",1724679106356,0.156638,63842.0,63838.0,0.156644]
["bitfinex","BTCUSD",1724679106559,0.156638,63842.0,63822.0,0.34028679]
["bitfinex","BTCUSD",1724679106560,0.313305,63836.0,63822.0,0.313371]
["bitfinex","BTCUSD",1724679106779,0.01030597,63835.0,63822.0,0.15617801]
["bitfinex","BTCUSD",1724679107042,0.00391687,63835.0,63823.0,0.313366]
["bitfinex","BTCUSD",1724679107261,0.0063891,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1724679107494,0.156661,63832.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724679107698,0.0063891,63834.0,63825.0,0.313356]
["bitfinex","BTCUSD",1724679107699,0.15666,63833.0,63825.0,0.313356]
["bitfinex","BTCUSD",1724679107872,0.156658,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1724679108071,0.156658,63834.0,63827.0,0.313345]
["bitfinex","BTCUSD",1724679108072,0.1630501,63832.0,63827.0,0.156671]
["bitfinex","BTCUSD",1724679108338,0.156658,63833.0,63825.0,0.313356]
["bitfinex","BTCUSD",1724679108536,0.0063891,63831.0,63827.0,0.313344]
["bitfinex","BTCUSD",1724679108674,0.313308,63835.0,63827.0,0.313344]
["bitfinex","BTCUSD",1724679108878,0.0063891,63830.0,63828.0,0.15617801]
["bitfinex","BTCUSD",1724679109077,0.0063891,63830.0,63829.0,0.493005]
["bitfinex","BTCUSD",1724679109305,0.313258,63845.0,63831.0,0.46999]
["bitfinex","BTCUSD",1724679109306,0.001,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1724679109523,0.001,63832.0,63831.0,0.49299]
["bitfinex","BTCUSD",1724679109730,0.31719941,63840.0,63831.0,0.336327]
["bitfinex","BTCUSD",1724679109929,0.313272,63843.0,63837.0,0.156646]
["bitfinex","BTCUSD",1724679110101,0.00651859,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1724679110303,0.0039162,63842.0,63832.0,0.023]
["bitfinex","BTCUSD",1724679110504,0.0039162,63842.0,63834.0,0.313312]
["bitfinex","BTCUSD",1724679110505,0.00652345,63839.0,63834.0,0.313312]
["bitfinex","BTCUSD",1724679110703,0.156638,63842.0,63835.0,0.023]
["bitfinex","BTCUSD",1724679110923,0.156638,63842.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724679110924,0.15664,63841.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724679111122,0.15664,63841.0,63835.0,0.023]
["bitfinex","BTCUSD",1724679111123,0.156641,63840.0,63835.0,0.023]
["bitfinex","BTCUSD",1724679111480,0.31328,63841.0,63822.0,0.1461]
["bitfinex","BTCUSD",1724679111481,0.081,63841.0,63822.0,0.1461]
["bitfinex","BTCUSD",1724679111683,0.156656,63835.0,63827.0,0.313343]
["bitfinex","BTCUSD",1724679111908,0.156656,63835.0,63822.0,0.61564701]
["bitfinex","BTCUSD",1724679111909,0.15664,63841.0,63828.0,0.15617801]
["bitfinex","BTCUSD",1724679112109,0.156632,63844.0,63829.0,0.08082292]
["bitfinex","BTCUSD",1724679112315,0.15664,63841.0,63836.0,0.313298]
["bitfinex","BTCUSD",1724679112517,0.156646,63838.0,63830.0,0.15617801]
["bitfinex","BTCUSD",1724679112721,0.31720325,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724679112722,0.156644,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724679112922,0.156644,63839.0,63836.0,0.023]
["bitfinex","BTCUSD",1724679113142,0.00651374,63838.0,63837.0,0.156646]
["bitfinex","BTCUSD",1724679113389,0.00651374,63838.0,63837.0,0.92344]
["bitfinex","BTCUSD",1724679113593,0.156637,63842.0,63837.0,0.453497]
["bitfinex","BTCUSD",1724679113744,0.156635,63843.0,63837.0,0.453497]
["bitfinex","BTCUSD",1724679113950,0.156635,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724679114312,0.00657207,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1724679114513,0.00657207,63842.0,63837.0,0.1402]
["bitfinex","BTCUSD",1724679114735,0.315201,63857.0,63836.0,0.023]
["bitfinex","BTCUSD",1724679114736,0.156642,63840.0,63836.0,0.023]
["bitfinex","BTCUSD",1724679114911,0.156642,63840.0,63835.0,0.313306]
["bitfinex","BTCUSD",1724679114912,0.313306,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1724679115063,0.469957,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1724679115267,0.47646095,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1724679115469,0.00650395,63836.0,63828.0,0.313338]
["bitfinex","BTCUSD",1724679115687,0.156655,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1724679115887,0.00391647,63837.0,63826.0,0.0799]
["bitfinex","BTCUSD",1724679115888,0.156673,63827.0,63826.0,0.0799]
["bitfinex","BTCUSD",1724679116088,0.156666,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724679116382,0.00653256,63827.0,63826.0,0.236575]
["bitfinex","BTCUSD",1724679116581,0.313312,63834.0,63826.0,0.393251]
["bitfinex","BTCUSD",1724679116790,0.156665,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1724679117802,0.31333,63831.0,63826.0,0.236575]
["bitfinex","BTCUSD",1724679118003,0.313323,63832.0,63826.0,0.236575]
["bitfinex","BTCUSD",1724679118208,0.156665,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1724679118448,0.156666,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1724679118663,0.31332,63833.0,63828.0,0.004]
["bitfinex","BTCUSD",1724679118862,0.31332,63833.0,63826.0,0.0799]
["bitfinex","BTCUSD",1724679119079,0.0613,63837.0,63826.0,0.0799]
["bitfinex","BTCUSD",1724679119287,0.0826,63836.0,63826.0,0.002]
["bitfinex","BTCUSD",1724679119531,0.47002,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1724679119729,0.313336,63830.0,63826.0,0.002]
["bitfinex","BTCUSD",1724679119937,0.156677,63826.0,63822.0,0.156684]
["bitfinex","BTCUSD",1724679120143,0.156677,63826.0,63820.0,0.313378]
["bitfinex","BTCUSD",1724679120144,0.156677,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679120371,0.156677,63826.0,63820.0,0.313378]
["bitfinex","BTCUSD",1724679120372,0.156677,63826.0,63821.0,0.156686]
["bitfinex","BTCUSD",1724679120580,0.313309,63835.0,63816.0,0.0626]
["bitfinex","BTCUSD",1724679120581,0.0798,63825.0,63816.0,0.0626]
["bitfinex","BTCUSD",1724679120794,0.31337,63823.0,63816.0,0.2193]
["bitfinex","BTCUSD",1724679121018,0.313332,63830.0,63816.0,0.21877801]
["bitfinex","BTCUSD",1724679121225,0.156672,63828.0,63822.0,0.313369]
["bitfinex","BTCUSD",1724679121431,0.156672,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724679121633,0.46876099,63825.0,63804.0,0.0809]
["bitfinex","BTCUSD",1724679121855,0.313318,63833.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679121856,0.0798,63809.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679122072,0.313455,63805.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679122298,0.156732,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679122499,0.156729,63805.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679122703,0.15673,63804.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679122930,0.156732,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679123128,0.4741147,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679123380,0.15673,63804.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679123579,0.001,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679123790,0.157732,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679124026,0.471196,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679124447,0.31345,63806.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679124659,0.393236,63809.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679124660,0.0798,63809.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679124883,0.313456,63805.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679125080,0.471196,63803.0,63802.0,0.006827]
["bitfinex","BTCUSD",1724679125298,0.157732,63803.0,63802.0,0.006827]
["bitfinex","BTCUSD",1724679125508,0.23767801,63814.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679125714,0.156714,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1724679125986,0.156714,63811.0,63804.0,0.313458]
["bitfinex","BTCUSD",1724679125987,0.156709,63813.0,63808.0,0.15672]
["bitfinex","BTCUSD",1724679126211,0.313391,63818.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724679126430,0.0815,63819.0,63806.0,0.233223]
["bitfinex","BTCUSD",1724679126638,0.313407,63815.0,63805.0,0.156727]
["bitfinex","BTCUSD",1724679126837,0.31343,63810.0,63802.0,0.006827]
["bitfinex","BTCUSD",1724679127040,0.156723,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724679127276,0.0815,63811.0,63802.0,0.006827]
["bitfinex","BTCUSD",1724679127494,0.156711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1724679127705,0.156711,63812.0,63803.0,0.313464]
["bitfinex","BTCUSD",1724679127706,0.313424,63812.0,63803.0,0.313464]
["bitfinex","BTCUSD",1724679127924,0.156721,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724679128131,0.156723,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679128336,0.156717,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724679128566,0.00645617,63806.0,63805.0,0.237427]
["bitfinex","BTCUSD",1724679128779,0.156698,63817.0,63805.0,0.1037]
["bitfinex","BTCUSD",1724679128988,0.156698,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724679129195,0.00647442,63816.0,63806.0,0.023]
["bitfinex","BTCUSD",1724679129437,0.16317642,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1724679129645,0.16317642,63816.0,63810.0,0.313429]
["bitfinex","BTCUSD",1724679129646,0.16317542,63816.0,63810.0,0.313429]
["bitfinex","BTCUSD",1724679129848,0.16317542,63816.0,63812.0,0.156707]
["bitfinex","BTCUSD",1724679130079,0.00647442,63816.0,63810.0,0.313429]
["bitfinex","BTCUSD",1724679130283,0.00647442,63816.0,63815.0,0.470107]
["bitfinex","BTCUSD",1724679130488,0.156684,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1724679130697,0.156691,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1724679130921,0.00634148,63822.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724679131146,0.156685,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1724679131358,0.003,63817.0,63813.0,0.313415]
["bitfinex","BTCUSD",1724679131562,0.003,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724679131799,0.470052,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724679132007,0.156686,63822.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724679132219,0.313373,63822.0,63818.0,0.002]
["bitfinex","BTCUSD",1724679132482,0.16060661,63821.0,63818.0,0.002]
["bitfinex","BTCUSD",1724679132655,0.156689,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1724679132883,0.156693,63819.0,63814.0,0.023]
["bitfinex","BTCUSD",1724679133062,0.156693,63819.0,63818.0,0.005]
["bitfinex","BTCUSD",1724679134218,0.062793,63841.0,63818.0,0.005]
["bitfinex","BTCUSD",1724679134219,0.00090971,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724679134424,0.00090971,63827.0,63819.0,0.0777]
["bitfinex","BTCUSD",1724679134636,0.00090971,63827.0,63814.0,0.023]
["bitfinex","BTCUSD",1724679134637,0.0619,63826.0,63814.0,0.023]
["bitfinex","BTCUSD",1724679134843,0.0619,63826.0,63809.0,0.0777]
["bitfinex","BTCUSD",1724679134844,0.31338,63821.0,63809.0,0.0777]
["bitfinex","BTCUSD",1724679135047,0.156732,63803.0,63794.0,0.0788]
["bitfinex","BTCUSD",1724679135259,0.156731,63804.0,63796.0,0.313494]
["bitfinex","BTCUSD",1724679135460,0.0821,63806.0,63799.0,0.31348]
["bitfinex","BTCUSD",1724679135663,0.313436,63809.0,63801.0,0.313469]
["bitfinex","BTCUSD",1724679136080,0.313436,63809.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724679136286,0.313446,63807.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724679136494,0.156727,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724679136694,0.156725,63807.0,63799.0,0.31348]
["bitfinex","BTCUSD",1724679136901,0.156725,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679137523,0.314449,63807.0,63801.0,0.156735]
["bitfinex","BTCUSD",1724679137739,0.314449,63807.0,63802.0,0.012827]
["bitfinex","BTCUSD",1724679137740,0.156732,63803.0,63802.0,0.012827]
["bitfinex","BTCUSD",1724679137949,0.00391849,63806.0,63802.0,0.012827]
["bitfinex","BTCUSD",1724679137950,0.156729,63805.0,63802.0,0.012827]
["bitfinex","BTCUSD",1724679138155,0.15673,63804.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679138370,0.001,63807.0,63803.0,0.15673]
["bitfinex","BTCUSD",1724679138576,0.157723,63807.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679138848,0.470196,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679139053,0.86526,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679139263,1.178724,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679139691,0.86526,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679140248,0.0605,63805.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679140416,0.470196,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679140625,0.94183801,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679140855,1.33110201,63803.0,63802.0,0.007827]
["bitfinex","BTCUSD",1724679141276,0.0778,63803.0,63802.0,0.007827]
["bitfinex","BTCUSD",1724679141514,0.0778,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679141697,0.15673,63804.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679142058,0.004,63803.0,63802.0,0.47103]
["bitfinex","BTCUSD",1724679142376,0.01434075,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679142730,0.00734075,63803.0,63802.0,0.47103]
["bitfinex","BTCUSD",1724679142934,0.00734075,63803.0,63802.0,0.157561]
["bitfinex","BTCUSD",1724679143139,0.156723,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679143341,0.156719,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679143498,0.156719,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724679143701,0.39672,63812.0,63805.0,0.156725]
["bitfinex","BTCUSD",1724679143896,0.156732,63803.0,63802.0,0.003827]
["bitfinex","BTCUSD",1724679144105,0.16009636,63811.0,63802.0,0.003827]
["bitfinex","BTCUSD",1724679144106,0.313441,63808.0,63802.0,0.003827]
["bitfinex","BTCUSD",1724679144305,0.00391853,63807.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679144508,0.156725,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1724679144731,0.159719,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679144957,0.15672,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679145127,0.156725,63806.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679145363,0.001,63807.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679145746,0.86076,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679146138,1.33040201,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679147302,1.70736601,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679147511,1.50190201,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679147911,1.81536601,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679148148,2.1546528,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679148708,1.81536601,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679148915,1.80736601,63803.0,63802.0,0.000827]
["bitfinex","BTCUSD",1724679149120,1.82436601,63803.0,63802.0,0.001827]
["bitfinex","BTCUSD",1724679150104,1.50890201,63803.0,63802.0,0.001827]
["bitfinex","BTCUSD",1724679151343,1.352724,63803.0,63802.0,0.001827]
["bitfinex","BTCUSD",1724679151813,1.03926,63803.0,63802.0,0.001827]
["bitfinex","BTCUSD",1724679151815,0.725796,63803.0,63802.0,0.001827]
["bitfinex","BTCUSD",1724679152073,0.725796,63803.0,63802.0,0.158561]
["bitfinex","BTCUSD",1724679152074,0.017,63803.0,63802.0,0.158561]
["bitfinex","BTCUSD",1724679152302,0.017,63803.0,63802.0,0.53293]
["bitfinex","BTCUSD",1724679152971,0.008,63803.0,63802.0,0.53293]
["bitfinex","BTCUSD",1724679153181,0.156728,63805.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679153383,0.16064949,63804.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679153587,0.00718862,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679154056,0.156725,63806.0,63802.0,0.21846]
["bitfinex","BTCUSD",1724679154354,0.313439,63809.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679154587,0.00719401,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679154789,0.00391845,63804.0,63802.0,0.064727]
["bitfinex","BTCUSD",1724679154963,0.00719093,63804.0,63802.0,0.064727]
["bitfinex","BTCUSD",1724679155174,0.00719093,63804.0,63802.0,0.218461]
["bitfinex","BTCUSD",1724679155388,0.313426,63811.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679155568,0.313394,63818.0,63810.0,0.313427]
["bitfinex","BTCUSD",1724679155767,0.156701,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1724679155968,0.00090971,63820.0,63810.0,0.393627]
["bitfinex","BTCUSD",1724679156212,0.00090971,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724679156213,0.156694,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724679156407,0.156694,63819.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724679156617,0.156712,63812.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679156771,0.313415,63813.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679156994,0.00078486,63811.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679157192,0.00090971,63820.0,63811.0,0.313425]
["bitfinex","BTCUSD",1724679157461,0.00090971,63820.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724679157462,0.156695,63818.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724679157737,0.156705,63815.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679157984,0.32063296,63817.0,63810.0,0.236913]
["bitfinex","BTCUSD",1724679158276,0.32063296,63817.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679158277,0.156703,63815.0,63810.0,0.0802]
["bitfinex","BTCUSD",1724679158580,0.01123609,63814.0,63804.0,0.0775]
["bitfinex","BTCUSD",1724679158831,0.156724,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679159104,0.156724,63807.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679159105,0.156724,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679159376,0.318427,63811.0,63802.0,0.21846]
["bitfinex","BTCUSD",1724679159377,0.16404588,63806.0,63802.0,0.21846]
["bitfinex","BTCUSD",1724679159600,0.16404588,63806.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679159601,0.156728,63805.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679159801,0.00732088,63806.0,63802.0,0.218461]
["bitfinex","BTCUSD",1724679160036,0.156725,63806.0,63802.0,0.218461]
["bitfinex","BTCUSD",1724679160257,0.16405427,63805.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679160462,0.00732627,63805.0,63802.0,0.061727]
["bitfinex","BTCUSD",1724679160687,0.00078109,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1724679160919,0.00078109,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679161543,0.001,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679161746,0.00733746,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679161886,0.001,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1724679162111,0.156722,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724679162548,0.001,63805.0,63802.0,0.227459]
["bitfinex","BTCUSD",1724679163022,0.001,63805.0,63803.0,0.313464]
["bitfinex","BTCUSD",1724679163223,0.001,63805.0,63804.0,0.163728]
["bitfinex","BTCUSD",1724679163426,0.001,63807.0,63804.0,0.163728]
["bitfinex","BTCUSD",1724679163846,0.156711,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1724679164079,0.00090751,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724679164287,0.00090751,63813.0,63812.0,0.68770801]
["bitfinex","BTCUSD",1724679164521,0.00090751,63813.0,63812.0,1.02412801]
["bitfinex","BTCUSD",1724679164717,0.00090751,63813.0,63812.0,1.04117567]
["bitfinex","BTCUSD",1724679165149,0.00090751,63813.0,63812.0,1.77208246]
["bitfinex","BTCUSD",1724679165587,0.00090751,63813.0,63812.0,1.43279567]
["bitfinex","BTCUSD",1724679166012,0.00190751,63813.0,63812.0,1.43279567]
["bitfinex","BTCUSD",1724679166226,0.00090751,63813.0,63812.0,1.43279567]
["bitfinex","BTCUSD",1724679166656,0.00290751,63813.0,63812.0,1.44679567]
["bitfinex","BTCUSD",1724679167070,0.00290751,63813.0,63812.0,1.43279567]
["bitfinex","BTCUSD",1724679167275,0.00190751,63813.0,63812.0,1.43279281]
["bitfinex","BTCUSD",1724679167486,0.00190751,63813.0,63812.0,1.7730796]
["bitfinex","BTCUSD",1724679167909,0.00090751,63813.0,63812.0,2.1864996]
["bitfinex","BTCUSD",1724679168119,0.00090971,63820.0,63819.0,1.411237]
["bitfinex","BTCUSD",1724679168325,0.00090971,63827.0,63826.0,0.548426]
["bitfinex","BTCUSD",1724679168529,0.00090971,63827.0,63826.0,1.76170181]
["bitfinex","BTCUSD",1724679168742,0.00090971,63827.0,63826.0,2.12011624]
["bitfinex","BTCUSD",1724679168961,0.00090971,63827.0,63826.0,2.43737396]
["bitfinex","BTCUSD",1724679169168,0.00090971,63827.0,63826.0,2.56870808]
["bitfinex","BTCUSD",1724679169368,0.00090971,63827.0,63826.0,2.54510303]
["bitfinex","BTCUSD",1724679169636,0.00190971,63827.0,63826.0,2.55910303]
["bitfinex","BTCUSD",1724679170204,0.00190971,63827.0,63826.0,2.57310303]
["bitfinex","BTCUSD",1724679170728,0.00190971,63827.0,63826.0,2.55605823]
["bitfinex","BTCUSD",1724679170901,0.00190971,63827.0,63826.0,2.57308597]
["bitfinex","BTCUSD",1724679171352,0.00090971,63827.0,63826.0,2.24573497]
["bitfinex","BTCUSD",1724679171555,0.00090971,63827.0,63826.0,2.25973497]
["bitfinex","BTCUSD",1724679171762,0.00090971,63827.0,63826.0,2.55908597]
["bitfinex","BTCUSD",1724679171974,0.00090971,63846.0,63826.0,2.55908597]
["bitfinex","BTCUSD",1724679171975,0.00090971,63846.0,63845.0,1.240303]
["bitfinex","BTCUSD",1724679172182,0.00090971,63846.0,63845.0,1.41948101]
["bitfinex","BTCUSD",1724679172412,0.00090971,63846.0,63845.0,1.46454444]
["bitfinex","BTCUSD",1724679172615,0.00090971,63846.0,63845.0,1.15128644]
["bitfinex","BTCUSD",1724679172823,0.00090971,63846.0,63845.0,1.10622301]
["bitfinex","BTCUSD",1724679173029,0.00090971,63846.0,63845.0,0.64906501]
["bitfinex","BTCUSD",1724679173836,0.00090971,63846.0,63845.0,0.96232301]
["bitfinex","BTCUSD",1724679174534,0.00190971,63846.0,63845.0,0.97632301]
["bitfinex","BTCUSD",1724679174943,0.00090971,63846.0,63845.0,0.64906501]
["bitfinex","BTCUSD",1724679175091,0.00190971,63846.0,63845.0,0.66006501]
["bitfinex","BTCUSD",1724679175296,0.00190971,63846.0,63845.0,0.97332301]
["bitfinex","BTCUSD",1724679175501,0.00190971,63846.0,63845.0,1.36968101]
["bitfinex","BTCUSD",1724679175708,0.00190971,63846.0,63845.0,1.38368101]
["bitfinex","BTCUSD",1724679175908,0.00190971,63846.0,63845.0,1.76223901]
["bitfinex","BTCUSD",1724679176109,0.00190971,63846.0,63845.0,2.07649701]
["bitfinex","BTCUSD",1724679176309,0.00190971,63846.0,63845.0,1.89430244]
["bitfinex","BTCUSD",1724679176887,0.00190971,63846.0,63845.0,2.23857955]
["bitfinex","BTCUSD",1724679177156,0.00190971,63846.0,63845.0,1.92532155]
["bitfinex","BTCUSD",1724679177361,0.00190971,63846.0,63845.0,1.92143363]
["bitfinex","BTCUSD",1724679177566,0.00090971,63846.0,63845.0,1.86825812]
["bitfinex","BTCUSD",1724679177772,0.00090971,63846.0,63845.0,1.92343363]
["bitfinex","BTCUSD",1724679178235,0.00090971,63846.0,63845.0,1.86825812]
["bitfinex","BTCUSD",1724679178765,0.00090971,63846.0,63845.0,1.88225812]
["bitfinex","BTCUSD",1724679178967,0.00090971,63846.0,63845.0,1.91043363]
["bitfinex","BTCUSD",1724679179145,0.00090971,63846.0,63845.0,1.87941452]
["bitfinex","BTCUSD",1724679179351,0.00090971,63846.0,63845.0,1.89441452]
["bitfinex","BTCUSD",1724679179566,0.00090971,63846.0,63845.0,1.90841452]
["bitfinex","BTCUSD",1724679180082,0.00090971,63846.0,63845.0,2.20767252]
["bitfinex","BTCUSD",1724679180491,0.00090971,63846.0,63845.0,2.22167252]
["bitfinex","BTCUSD",1724679180690,0.00090971,63846.0,63845.0,2.20767252]
["bitfinex","BTCUSD",1724679180890,0.00090971,63846.0,63845.0,1.85223901]
["bitfinex","BTCUSD",1724679181109,0.00090971,63846.0,63845.0,1.86623901]
["bitfinex","BTCUSD",1724679181448,0.00090971,63846.0,63845.0,1.89426527]
["bitfinex","BTCUSD",1724679182267,0.00090971,63846.0,63845.0,1.90826527]
["bitfinex","BTCUSD",1724679182734,0.00090971,63846.0,63845.0,1.89426527]
["bitfinex","BTCUSD",1724679182930,0.00090971,63846.0,63845.0,2.19352327]
["bitfinex","BTCUSD",1724679183144,0.00090971,63846.0,63845.0,2.20752327]
["bitfinex","BTCUSD",1724679183769,0.00090971,63846.0,63845.0,2.21054104]
["bitfinex","BTCUSD",1724679184160,0.00090971,63846.0,63845.0,2.23854104]
["bitfinex","BTCUSD",1724679184374,0.00090971,63846.0,63845.0,2.22454104]
["bitfinex","BTCUSD",1724679184713,0.00090971,63851.0,63850.0,2.21047379]
["bitfinex","BTCUSD",1724679184900,0.00090971,63851.0,63850.0,2.54614233]
["bitfinex","BTCUSD",1724679185868,0.00090971,63851.0,63850.0,2.56014233]
["bitfinex","BTCUSD",1724679186074,0.00090971,63851.0,63850.0,2.87337633]
["bitfinex","BTCUSD",1724679186467,0.00090971,63851.0,63850.0,2.88508212]
["bitfinex","BTCUSD",1724679186659,0.00907501,63866.0,63865.0,1.89370679]
["bitfinex","BTCUSD",1724679186779,0.00907501,63866.0,63865.0,2.4860448]
["bitfinex","BTCUSD",1724679186985,0.00907501,63866.0,63865.0,2.53022305]
["bitfinex","BTCUSD",1724679187209,0.00907501,63866.0,63865.0,2.54722657]
["bitfinex","BTCUSD",1724679187641,0.00090861,63867.0,63866.0,2.177007]
["bitfinex","BTCUSD",1724679187788,0.1,63872.0,63871.0,0.611196]
["bitfinex","BTCUSD",1724679188120,0.1,63872.0,63871.0,1.87394526]
["bitfinex","BTCUSD",1724679188290,0.00907501,63891.0,63883.0,0.0805]
["bitfinex","BTCUSD",1724679188494,0.00907501,63891.0,63883.0,1.80199505]
["bitfinex","BTCUSD",1724679188713,0.00907501,63891.0,63890.0,0.470557]
["bitfinex","BTCUSD",1724679188921,0.00907501,63891.0,63890.0,2.53035205]
["bitfinex","BTCUSD",1724679189126,0.00907501,63902.0,63894.0,1.159663]
["bitfinex","BTCUSD",1724679189331,0.00907501,63902.0,63894.0,2.14677701]
["bitfinex","BTCUSD",1724679189826,0.00907501,63902.0,63901.0,1.491328]
["bitfinex","BTCUSD",1724679190031,0.00090751,63915.0,63908.0,0.865272]
["bitfinex","BTCUSD",1724679190183,0.00090751,63915.0,63908.0,2.1497348]
["bitfinex","BTCUSD",1724679190385,0.00090751,63915.0,63908.0,2.50686205]
["bitfinex","BTCUSD",1724679190613,0.00090751,63915.0,63908.0,2.81981105]
["bitfinex","BTCUSD",1724679190901,0.0004,63919.0,63918.0,0.23395]
["bitfinex","BTCUSD",1724679191078,0.28588408,63931.0,63930.0,0.470263]
["bitfinex","BTCUSD",1724679191291,0.28588408,63931.0,63930.0,1.82526701]
["bitfinex","BTCUSD",1724679191292,0.009086,63931.0,63930.0,1.82526701]
["bitfinex","BTCUSD",1724679191530,0.009086,63931.0,63930.0,1.86543861]
["bitfinex","BTCUSD",1724679191747,0.00907501,63948.0,63938.0,1.82519979]
["bitfinex","BTCUSD",1724679191961,0.00907501,63948.0,63938.0,2.4771808]
["bitfinex","BTCUSD",1724679192149,0.00907501,63948.0,63941.0,1.173058]
["bitfinex","BTCUSD",1724679192370,0.00907501,63948.0,63947.0,1.88500179]
["bitfinex","BTCUSD",1724679192584,0.00907501,63948.0,63947.0,2.5183599]
["bitfinex","BTCUSD",1724679192802,0.00907501,63948.0,63947.0,2.2056009]
["bitfinex","BTCUSD",1724679194259,0.00907501,63948.0,63947.0,1.9068419]
["bitfinex","BTCUSD",1724679194465,0.00907501,63948.0,63947.0,1.10249611]
["bitfinex","BTCUSD",1724679194682,0.00907501,63948.0,63947.0,1.06107501]
["bitfinex","BTCUSD",1724679194888,0.00907501,63948.0,63947.0,0.32655701]
["bitfinex","BTCUSD",1724679195087,0.00907501,63948.0,63947.0,0.96607501]
["bitfinex","BTCUSD",1724679195499,0.00907501,63948.0,63947.0,1.3063618]
["bitfinex","BTCUSD",1724679195767,0.00907501,63948.0,63947.0,1.6051208]
["bitfinex","BTCUSD",1724679196237,0.00907501,63948.0,63947.0,1.7181208]
["bitfinex","BTCUSD",1724679196495,0.00907501,63948.0,63947.0,1.37883401]
["bitfinex","BTCUSD",1724679196726,0.00907501,63948.0,63947.0,1.37483401]
["bitfinex","BTCUSD",1724679196934,0.00907501,63948.0,63947.0,1.38883401]
["bitfinex","BTCUSD",1724679197143,0.00907501,63948.0,63947.0,1.7421208]
["bitfinex","BTCUSD",1724679197346,0.00907501,63948.0,63947.0,2.0548798]
["bitfinex","BTCUSD",1724679197538,0.00907501,63948.0,63947.0,2.2010798]
["bitfinex","BTCUSD",1724679198368,0.00907501,63948.0,63947.0,2.1730798]
["bitfinex","BTCUSD",1724679198575,0.00907501,63948.0,63947.0,2.1870798]
["bitfinex","BTCUSD",1724679198779,0.00907501,63948.0,63947.0,2.2010798]
["bitfinex","BTCUSD",1724679199337,0.00907501,63948.0,63947.0,2.1870798]
["bitfinex","BTCUSD",1724679199974,0.00907501,63948.0,63947.0,2.1730798]
["bitfinex","BTCUSD",1724679200170,0.00907501,63948.0,63947.0,2.1870798]
["bitfinex","BTCUSD",1724679200378,0.00907501,63948.0,63947.0,2.2010798]
["bitfinex","BTCUSD",1724679200589,0.00907501,63948.0,63947.0,2.1870798]
["bitfinex","BTCUSD",1724679200924,0.075,63961.0,63958.0,0.781762]
["bitfinex","BTCUSD",1724679201130,0.075,63961.0,63958.0,0.74823501]
["bitfinex","BTCUSD",1724679201394,0.075,63961.0,63958.0,0.41253001]
["bitfinex","BTCUSD",1724679201586,0.075,63961.0,63958.0,0.62523501]
["bitfinex","BTCUSD",1724679202015,0.075,63961.0,63950.0,0.312742]
["bitfinex","BTCUSD",1724679202016,0.312706,63958.0,63950.0,0.312742]
["bitfinex","BTCUSD",1724679202221,0.07532462,63959.0,63951.0,0.15617801]
["bitfinex","BTCUSD",1724679202468,0.00992409,63957.0,63951.0,0.15617801]
["bitfinex","BTCUSD",1724679202670,0.15142449,63958.0,63957.0,0.00017699]
["bitfinex","BTCUSD",1724679202927,0.0004,63959.0,63947.0,0.014]
["bitfinex","BTCUSD",1724679202928,0.0765,63948.0,63947.0,0.014]
["bitfinex","BTCUSD",1724679203125,0.0765,63948.0,63936.0,0.312808]
["bitfinex","BTCUSD",1724679203126,0.156389,63943.0,63922.0,0.312877]
["bitfinex","BTCUSD",1724679203326,0.156389,63943.0,63932.0,0.156414]
["bitfinex","BTCUSD",1724679203327,0.237389,63943.0,63932.0,0.156414]
["bitfinex","BTCUSD",1724679203753,0.0917058,63943.0,63930.0,0.312839]
["bitfinex","BTCUSD",1724679203966,0.2480948,63943.0,63930.0,0.312839]
["bitfinex","BTCUSD",1724679204379,0.5608728,63943.0,63922.0,0.312881]
["bitfinex","BTCUSD",1724679204579,0.6268728,63943.0,63925.0,0.156432]
["bitfinex","BTCUSD",1724679204814,0.9396508,63943.0,63925.0,0.156432]
["bitfinex","BTCUSD",1724679205032,0.9396508,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679206268,0.9396508,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679206497,0.9396508,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679206705,0.9416508,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679206926,1.2524288,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679207145,1.2544288,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679208018,0.9416508,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679208477,1.2544288,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679208692,0.9416508,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679208919,1.2544288,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679209337,0.1597058,63943.0,63942.0,0.001823]
["bitfinex","BTCUSD",1724679209547,0.1597058,63943.0,63942.0,0.31439201]
["bitfinex","BTCUSD",1724679209772,0.1597058,63943.0,63942.0,0.18100101]
["bitfinex","BTCUSD",1724679210012,0.0127058,63943.0,63942.0,0.65017501]
["bitfinex","BTCUSD",1724679210218,0.002,63943.0,63942.0,0.96295801]
["bitfinex","BTCUSD",1724679210450,0.0808,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724679210665,0.0808,63956.0,63955.0,0.96097501]
["bitfinex","BTCUSD",1724679210874,0.0004,63959.0,63958.0,1.094467]
["bitfinex","BTCUSD",1724679211081,0.0004,63959.0,63958.0,1.27464501]
["bitfinex","BTCUSD",1724679211284,0.0004,63959.0,63958.0,1.27364501]
["bitfinex","BTCUSD",1724679211521,0.0004,63959.0,63958.0,0.96094001]
["bitfinex","BTCUSD",1724679211740,0.0004,63959.0,63958.0,1.27364501]
["bitfinex","BTCUSD",1724679211952,0.0004,63959.0,63958.0,1.27464501]
["bitfinex","BTCUSD",1724679212154,0.0014,63959.0,63958.0,1.27464501]
["bitfinex","BTCUSD",1724679212357,0.0004,63959.0,63958.0,1.28864501]
["bitfinex","BTCUSD",1724679212766,0.00018878,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1724679212975,0.00018878,63969.0,63968.0,0.64816201]
["bitfinex","BTCUSD",1724679213189,0.00018878,63969.0,63968.0,0.96081801]
["bitfinex","BTCUSD",1724679213391,0.00018878,63969.0,63968.0,1.27347401]
["bitfinex","BTCUSD",1724679214200,0.00018878,63969.0,63968.0,1.27447401]
["bitfinex","BTCUSD",1724679214435,0.00018878,63969.0,63968.0,1.36377401]
["bitfinex","BTCUSD",1724679214641,0.00018878,63969.0,63968.0,1.35477401]
["bitfinex","BTCUSD",1724679214832,0.00018878,63969.0,63968.0,1.36077401]
["bitfinex","BTCUSD",1724679214969,0.00018878,63969.0,63968.0,1.37477401]
["bitfinex","BTCUSD",1724679215214,0.00018878,63969.0,63968.0,1.36877401]
["bitfinex","BTCUSD",1724679215423,0.0152505,63975.0,63974.0,0.781567]
["bitfinex","BTCUSD",1724679215625,0.0152505,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679215828,0.0152505,63975.0,63974.0,1.27337201]
["bitfinex","BTCUSD",1724679216062,0.0152505,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679217059,0.0152505,63975.0,63974.0,0.64811801]
["bitfinex","BTCUSD",1724679217218,0.0152505,63975.0,63974.0,0.66211801]
["bitfinex","BTCUSD",1724679217631,0.0152505,63975.0,63974.0,0.64811801]
["bitfinex","BTCUSD",1724679217831,0.0152505,63975.0,63974.0,0.66211801]
["bitfinex","BTCUSD",1724679218266,0.0152505,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679218676,0.0152505,63975.0,63974.0,0.97474501]
["bitfinex","BTCUSD",1724679218891,0.0152505,63975.0,63974.0,0.67611801]
["bitfinex","BTCUSD",1724679219098,0.0152505,63975.0,63974.0,0.98874501]
["bitfinex","BTCUSD",1724679219313,0.0152505,63975.0,63974.0,0.67611801]
["bitfinex","BTCUSD",1724679219513,0.0152505,63975.0,63974.0,0.66211801]
["bitfinex","BTCUSD",1724679219732,0.0152505,63975.0,63974.0,0.67611801]
["bitfinex","BTCUSD",1724679219943,0.2345615,63975.0,63974.0,0.014]
["bitfinex","BTCUSD",1724679220164,0.55766206,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1724679220373,0.24504006,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1724679220584,0.08872906,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1724679220794,0.08872906,63975.0,63974.0,0.34049101]
["bitfinex","BTCUSD",1724679220993,0.08872906,63975.0,63974.0,0.31249101]
["bitfinex","BTCUSD",1724679221525,0.08872906,63975.0,63974.0,0.62511801]
["bitfinex","BTCUSD",1724679221725,0.02672906,63975.0,63974.0,0.18317801]
["bitfinex","BTCUSD",1724679221941,0.33835106,63975.0,63974.0,0.004]
["bitfinex","BTCUSD",1724679222068,0.156318,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1724679222273,0.156318,63972.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679222469,0.156323,63970.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679222668,0.0104781,63972.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679222907,0.156323,63970.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679223119,0.47944789,63970.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679223318,0.16680189,63970.0,63969.0,0.17917801]
["bitfinex","BTCUSD",1724679223520,0.55984789,63970.0,63969.0,0.023]
["bitfinex","BTCUSD",1724679223723,0.24720289,63970.0,63964.0,0.312674]
["bitfinex","BTCUSD",1724679223926,0.24720289,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724679223927,0.01047889,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1724679224152,0.0161558,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724679224398,0.02663271,63975.0,63974.0,0.62511801]
["bitfinex","BTCUSD",1724679224604,0.02663271,63975.0,63974.0,0.17917801]
["bitfinex","BTCUSD",1724679224808,0.1724668,63975.0,63974.0,0.023]
["bitfinex","BTCUSD",1724679225017,0.1724668,63975.0,63969.0,0.005]
["bitfinex","BTCUSD",1724679225018,0.1568558,63975.0,63969.0,0.005]
["bitfinex","BTCUSD",1724679225223,0.312661,63967.0,63956.0,0.312714]
["bitfinex","BTCUSD",1724679225431,0.16737374,63975.0,63963.0,0.156339]
["bitfinex","BTCUSD",1724679225641,0.6257888,63975.0,63974.0,0.009]
["bitfinex","BTCUSD",1724679225828,0.156344,63962.0,63957.0,0.156354]
["bitfinex","BTCUSD",1724679226062,0.0808,63961.0,63958.0,0.31335101]
["bitfinex","BTCUSD",1724679226273,0.0808,63961.0,63958.0,0.15700101]
["bitfinex","BTCUSD",1724679226482,0.53025,63959.0,63958.0,0.000823]
["bitfinex","BTCUSD",1724679226697,0.0612,63959.0,63958.0,0.157175]
["bitfinex","BTCUSD",1724679226900,0.0612,63959.0,63958.0,0.46988]
["bitfinex","BTCUSD",1724679227120,0.0612,63959.0,63958.0,0.782585]
["bitfinex","BTCUSD",1724679227325,0.0808,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1724679227540,0.0808,63961.0,63960.0,0.93791501]
["bitfinex","BTCUSD",1724679227715,0.0808,63961.0,63960.0,0.62522001]
["bitfinex","BTCUSD",1724679227969,0.0808,63961.0,63960.0,0.17917801]
["bitfinex","BTCUSD",1724679228190,0.0808,63961.0,63960.0,0.33552501]
["bitfinex","BTCUSD",1724679228388,0.0808,63961.0,63960.0,0.64822001]
["bitfinex","BTCUSD",1724679228538,0.0808,63961.0,63960.0,0.65722001]
["bitfinex","BTCUSD",1724679229128,0.08061182,63961.0,63960.0,0.66522001]
["bitfinex","BTCUSD",1724679229321,0.08061182,63961.0,63960.0,0.97791501]
["bitfinex","BTCUSD",1724679229529,0.0652,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1724679229726,0.0652,63966.0,63965.0,0.33551301]
["bitfinex","BTCUSD",1724679229928,0.0652,63966.0,63965.0,0.64818301]
["bitfinex","BTCUSD",1724679230581,0.0652,63966.0,63965.0,0.33751301]
["bitfinex","BTCUSD",1724679230780,0.0652,63966.0,63965.0,0.65018301]
["bitfinex","BTCUSD",1724679230978,0.0652,63966.0,63965.0,0.65318301]
["bitfinex","BTCUSD",1724679231228,0.0161558,63975.0,63968.0,0.312656]
["bitfinex","BTCUSD",1724679231229,0.0625,63972.0,63968.0,0.312656]
["bitfinex","BTCUSD",1724679231563,0.0625,63972.0,63971.0,0.781602]
["bitfinex","BTCUSD",1724679231778,0.0625,63972.0,63971.0,0.804602]
["bitfinex","BTCUSD",1724679231994,0.0161558,63975.0,63971.0,0.804602]
["bitfinex","BTCUSD",1724679231995,0.0161558,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1724679232204,0.0161558,63975.0,63974.0,0.64811801]
["bitfinex","BTCUSD",1724679232808,0.0161558,63975.0,63974.0,0.33549101]
["bitfinex","BTCUSD",1724679233025,0.0161558,63975.0,63974.0,0.64811801]
["bitfinex","BTCUSD",1724679233230,0.02666487,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679233431,0.0161558,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679233634,0.0161558,63975.0,63974.0,1.27337201]
["bitfinex","BTCUSD",1724679233840,0.0161558,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679234841,0.0161558,63975.0,63974.0,0.97474501]
["bitfinex","BTCUSD",1724679235053,0.0161558,63975.0,63974.0,0.98874501]
["bitfinex","BTCUSD",1724679235486,0.0161558,63975.0,63974.0,1.30137201]
["bitfinex","BTCUSD",1724679236682,0.0161558,63975.0,63974.0,0.98874501]
["bitfinex","BTCUSD",1724679237925,0.0981558,63975.0,63974.0,0.98874501]
["bitfinex","BTCUSD",1724679238252,0.0981558,63975.0,63974.0,0.49694]
["bitfinex","BTCUSD",1724679238660,0.0981558,63975.0,63974.0,0.809567]
["bitfinex","BTCUSD",1724679238848,0.10883387,63975.0,63974.0,0.809567]
["bitfinex","BTCUSD",1724679239073,0.0981558,63975.0,63974.0,0.795567]
["bitfinex","BTCUSD",1724679239251,0.0981558,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1724679239481,0.0981558,63975.0,63974.0,0.009]
["bitfinex","BTCUSD",1724679239594,0.0981558,63975.0,63974.0,0.47794]
["bitfinex","BTCUSD",1724679239810,0.10883387,63975.0,63974.0,0.49194]
["bitfinex","BTCUSD",1724679240023,0.17493387,63975.0,63970.0,0.312645]
["bitfinex","BTCUSD",1724679240231,0.17493387,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1724679240482,0.64777473,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724679240685,0.96039673,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724679240899,1.26911087,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724679241113,0.95648887,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724679241318,0.17493387,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1724679241532,0.17493387,63975.0,63974.0,0.800567]
["bitfinex","BTCUSD",1724679241735,0.1642558,63975.0,63974.0,0.47994]
["bitfinex","BTCUSD",1724679241949,0.1642558,63975.0,63974.0,0.167313]
["bitfinex","BTCUSD",1724679241950,0.17489959,63975.0,63974.0,0.167313]
["bitfinex","BTCUSD",1724679242158,0.17489959,63975.0,63974.0,0.48394]
["bitfinex","BTCUSD",1724679242370,0.10879959,63975.0,63974.0,0.171313]
["bitfinex","BTCUSD",1724679242569,0.10879959,63975.0,63974.0,0.49194]
["bitfinex","BTCUSD",1724679242776,0.10879959,63975.0,63974.0,0.179313]
["bitfinex","BTCUSD",1724679242981,0.10879959,63975.0,63974.0,0.184313]
["bitfinex","BTCUSD",1724679243182,0.10879959,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1724679243389,0.10879959,63975.0,63974.0,0.184313]
["bitfinex","BTCUSD",1724679243823,0.10879959,63975.0,63974.0,0.49694]
["bitfinex","BTCUSD",1724679244025,0.02679959,63975.0,63974.0,0.96974501]
["bitfinex","BTCUSD",1724679244228,0.0161558,63975.0,63974.0,0.96974501]
["bitfinex","BTCUSD",1724679244442,0.0161558,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679244842,0.0161558,63975.0,63974.0,0.97074501]
["bitfinex","BTCUSD",1724679245244,0.0161558,63975.0,63974.0,0.97674501]
["bitfinex","BTCUSD",1724679245502,0.0161558,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679245703,0.0161558,63975.0,63974.0,0.96974501]
["bitfinex","BTCUSD",1724679245949,0.0161558,63975.0,63974.0,0.97774501]
["bitfinex","BTCUSD",1724679246352,0.0161558,63975.0,63974.0,0.96874501]
["bitfinex","BTCUSD",1724679247570,0.0161558,63975.0,63974.0,1.28137201]
["bitfinex","BTCUSD",1724679247973,0.0161558,63975.0,63974.0,1.29337201]
["bitfinex","BTCUSD",1724679248360,0.0161558,63975.0,63974.0,1.28137201]
["bitfinex","BTCUSD",1724679248611,0.0161558,63975.0,63974.0,0.98274501]
["bitfinex","BTCUSD",1724679249022,0.0161558,63975.0,63974.0,1.29537201]
["bitfinex","BTCUSD",1724679249230,0.1545558,63975.0,63974.0,0.014]
["bitfinex","BTCUSD",1724679249438,0.1545558,63975.0,63974.0,0.33749101]
["bitfinex","BTCUSD",1724679249439,0.0941558,63975.0,63974.0,0.33749101]
["bitfinex","BTCUSD",1724679249642,0.10479841,63975.0,63974.0,0.65011801]
["bitfinex","BTCUSD",1724679249844,0.10479841,63975.0,63974.0,0.95174501]
["bitfinex","BTCUSD",1724679250050,0.02679841,63975.0,63974.0,1.26437201]
["bitfinex","BTCUSD",1724679250259,0.0161558,63975.0,63974.0,1.27737201]
["bitfinex","BTCUSD",1724679250462,0.0161558,63975.0,63974.0,0.95174501]
["bitfinex","BTCUSD",1724679250675,0.0161558,63975.0,63974.0,0.197313]
["bitfinex","BTCUSD",1724679250886,0.0931558,63975.0,63974.0,0.041]
["bitfinex","BTCUSD",1724679251090,0.47660028,63975.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679251354,0.156319,63972.0,63968.0,0.156326]
["bitfinex","BTCUSD",1724679251574,0.16397828,63975.0,63969.0,0.15617801]
["bitfinex","BTCUSD",1724679251781,0.1533558,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1724679251983,0.01596765,63975.0,63974.0,0.93774501]
["bitfinex","BTCUSD",1724679252214,0.01596765,63975.0,63974.0,0.93974501]
["bitfinex","BTCUSD",1724679252437,0.01596765,63975.0,63974.0,0.96274501]
["bitfinex","BTCUSD",1724679252644,0.01596765,63975.0,63974.0,1.27737201]
["bitfinex","BTCUSD",1724679252942,0.01596765,63975.0,63974.0,1.27337201]
["bitfinex","BTCUSD",1724679253308,0.01596765,63975.0,63974.0,1.27537201]
["bitfinex","BTCUSD",1724679253732,0.01596765,63975.0,63974.0,1.27937201]
["bitfinex","BTCUSD",1724679254383,0.01596765,63975.0,63974.0,1.35917201]
["bitfinex","BTCUSD",1724679254610,0.01596765,63975.0,63974.0,1.27737201]
["bitfinex","BTCUSD",1724679254815,0.01596765,63975.0,63974.0,0.96974501]
["bitfinex","BTCUSD",1724679255454,0.01596765,63975.0,63974.0,0.96074501]
["bitfinex","BTCUSD",1724679255657,0.01596765,63975.0,63974.0,0.97174501]
["bitfinex","BTCUSD",1724679255876,0.01596765,63975.0,63974.0,0.98174501]
["bitfinex","BTCUSD",1724679257760,0.01596765,63975.0,63974.0,0.35649101]
["bitfinex","BTCUSD",1724679257988,0.01596765,63975.0,63974.0,0.20017801]
["bitfinex","BTCUSD",1724679258199,0.02658095,63975.0,63974.0,0.021]
["bitfinex","BTCUSD",1724679258616,0.02658095,63975.0,63974.0,0.177313]
["bitfinex","BTCUSD",1724679259256,0.02658095,63975.0,63974.0,0.021]
["bitfinex","BTCUSD",1724679259473,0.02658095,63975.0,63974.0,0.48994]
["bitfinex","BTCUSD",1724679259696,0.02658095,63975.0,63974.0,0.51294]
["bitfinex","BTCUSD",1724679260582,0.02658095,63975.0,63974.0,0.66911801]
["bitfinex","BTCUSD",1724679260798,0.02658095,63975.0,63974.0,0.98174501]
["bitfinex","BTCUSD",1724679261021,0.01596765,63975.0,63974.0,1.29437201]
["bitfinex","BTCUSD",1724679262068,0.01596765,63975.0,63974.0,1.36067201]
["bitfinex","BTCUSD",1724679262282,0.01596765,63975.0,63974.0,1.29437201]
["bitfinex","BTCUSD",1724679263121,0.01596765,63975.0,63974.0,0.98174501]
["bitfinex","BTCUSD",1724679264584,0.01596765,63975.0,63974.0,0.66911801]
["bitfinex","BTCUSD",1724679264585,0.09496765,63975.0,63974.0,0.66911801]
["bitfinex","BTCUSD",1724679264829,0.25127865,63975.0,63974.0,0.044]
["bitfinex","BTCUSD",1724679265103,0.09496765,63975.0,63974.0,0.200313]
["bitfinex","BTCUSD",1724679265373,0.10555466,63975.0,63974.0,0.51294]
["bitfinex","BTCUSD",1724679265832,0.10555466,63975.0,63974.0,0.023]
["bitfinex","BTCUSD",1724679266089,0.10555466,63975.0,63974.0,0.01]
["bitfinex","BTCUSD",1724679266339,0.10555466,63975.0,63974.0,0.033]
["bitfinex","BTCUSD",1724679267323,0.10555466,63975.0,63974.0,0.189313]
["bitfinex","BTCUSD",1724679268249,0.10555466,63975.0,63974.0,0.033]
["bitfinex","BTCUSD",1724679268460,0.94720966,63975.0,63974.0,0.01]
["bitfinex","BTCUSD",1724679268689,1.82963167,63975.0,63974.0,0.01]
["bitfinex","BTCUSD",1724679268914,1.546082,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679269121,1.79796425,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679269329,1.71506669,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679269532,1.65053222,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679269946,1.55688868,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679270149,1.65053222,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679270351,1.55688868,63962.0,63961.0,0.000823]
["bitfinex","BTCUSD",1724679270772,1.55688868,63962.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679270773,1.40715,63959.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679271000,0.611767,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679271231,1.237323,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679271458,1.24798305,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679271679,1.86574433,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679271945,2.24873024,63943.0,63942.0,0.000823]
["bitfinex","BTCUSD",1724679272161,0.302667,63911.0,63910.0,0.00825]
["bitfinex","BTCUSD",1724679272375,0.615602,63911.0,63910.0,0.00825]
["bitfinex","BTCUSD",1724679272588,0.93919489,63911.0,63910.0,0.00825]
["bitfinex","BTCUSD",1724679272803,1.25212989,63911.0,63910.0,0.00825]
["bitfinex","BTCUSD",1724679273878,1.4083079,63911.0,63910.0,0.00825]
["bitfinex","BTCUSD",1724679274096,1.4083079,63911.0,63910.0,0.00925]
["bitfinex","BTCUSD",1724679274097,1.98837458,63911.0,63910.0,0.00925]
["bitfinex","BTCUSD",1724679274315,0.925195,63898.0,63897.0,0.00825]
["bitfinex","BTCUSD",1724679274541,1.7336578,63898.0,63897.0,0.00825]
["bitfinex","BTCUSD",1724679274745,1.74351367,63898.0,63897.0,0.00825]
["bitfinex","BTCUSD",1724679275172,2.05651167,63898.0,63897.0,0.00825]
["bitfinex","BTCUSD",1724679275404,2.05651167,63898.0,63862.0,0.4716]
["bitfinex","BTCUSD",1724679275405,0.156545,63879.0,63862.0,0.4716]
["bitfinex","BTCUSD",1724679275614,1.3543918,63879.0,63858.0,0.156596]
["bitfinex","BTCUSD",1724679275901,2.15886629,63879.0,63852.0,0.4716]
["bitfinex","BTCUSD",1724679276126,1.84377529,63879.0,63852.0,0.4716]
["bitfinex","BTCUSD",1724679276360,1.84377529,63879.0,63859.0,0.156593]
["bitfinex","BTCUSD",1724679276361,1.84577529,63879.0,63859.0,0.156593]
["bitfinex","BTCUSD",1724679276565,1.84577529,63879.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724679276773,1.84577529,63879.0,63878.0,0.01623]
["bitfinex","BTCUSD",1724679276990,1.84377529,63879.0,63878.0,0.01623]
["bitfinex","BTCUSD",1724679277203,1.84377529,63879.0,63878.0,0.01723]
["bitfinex","BTCUSD",1724679277204,1.1963975,63879.0,63878.0,0.01723]
["bitfinex","BTCUSD",1724679277673,1.53768429,63879.0,63878.0,0.01723]
["bitfinex","BTCUSD",1724679277892,2.00690697,63879.0,63878.0,0.01723]
["bitfinex","BTCUSD",1724679278101,0.78306,63852.0,63838.0,0.0646]
["bitfinex","BTCUSD",1724679278310,0.85926,63852.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724679278513,0.93628455,63852.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724679278738,0.93628455,63852.0,63840.0,0.15664]
["bitfinex","BTCUSD",1724679278948,0.93628455,63852.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724679279162,0.93628455,63852.0,63840.0,0.15664]
["bitfinex","BTCUSD",1724679279378,1.50768656,63852.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679280049,1.19346256,63852.0,63833.0,0.413317]
["bitfinex","BTCUSD",1724679280261,1.19346256,63852.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724679280471,1.19346256,63852.0,63837.0,0.313295]
["bitfinex","BTCUSD",1724679280691,0.30983655,63852.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724679280926,0.15322455,63852.0,63845.0,0.313257]
["bitfinex","BTCUSD",1724679281147,0.30983655,63852.0,63847.0,0.156623]
["bitfinex","BTCUSD",1724679281364,0.62806055,63852.0,63851.0,0.0014]
["bitfinex","BTCUSD",1724679281580,0.01552455,63852.0,63851.0,0.0014]
["bitfinex","BTCUSD",1724679281795,0.01552455,63852.0,63851.0,0.471243]
["bitfinex","BTCUSD",1724679282015,0.01052455,63852.0,63851.0,0.493243]
["bitfinex","BTCUSD",1724679282231,0.156593,63860.0,63855.0,0.156603]
["bitfinex","BTCUSD",1724679282436,0.006,63852.0,63851.0,0.807295]
["bitfinex","BTCUSD",1724679282668,0.014,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679282879,0.014,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679282880,1.096284,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679283108,1.25310194,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679283319,1.41027995,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679283787,1.40927995,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679284040,1.41727995,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679284459,1.40927995,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679284894,1.41427995,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679285515,1.51427995,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679285724,1.52127995,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679286787,1.5173642,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679287213,1.8315882,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679287659,1.8325882,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679288071,1.8305882,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679288316,1.35618619,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679288751,1.37018619,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679288969,1.36318619,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679289185,0.98346219,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679289405,0.98346219,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679289611,0.99746219,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679289813,1.01146219,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679290014,0.57023819,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679290245,0.49403819,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679290469,0.82126219,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679290702,0.82126219,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679290919,0.80726219,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679291265,0.03620219,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679291780,0.014,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679291985,0.19169655,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679292193,0.03508455,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679292607,0.04308455,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679292817,0.01808455,63852.0,63851.0,0.180837]
["bitfinex","BTCUSD",1724679293248,0.01808455,63852.0,63851.0,0.495066]
["bitfinex","BTCUSD",1724679293249,0.02508455,63852.0,63851.0,0.495066]
["bitfinex","BTCUSD",1724679293470,0.02508455,63852.0,63851.0,0.181837]
["bitfinex","BTCUSD",1724679293682,0.015,63852.0,63851.0,0.181837]
["bitfinex","BTCUSD",1724679293892,0.01709632,63852.0,63851.0,0.181837]
["bitfinex","BTCUSD",1724679294126,0.01709632,63852.0,63851.0,0.495066]
["bitfinex","BTCUSD",1724679294335,0.02209632,63852.0,63851.0,0.181837]
["bitfinex","BTCUSD",1724679294551,0.01509632,63852.0,63851.0,0.024223]
["bitfinex","BTCUSD",1724679294763,0.01009632,63852.0,63851.0,0.180837]
["bitfinex","BTCUSD",1724679294999,0.01009632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679295000,0.47993232,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679295205,0.78287177,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679295433,1.10619209,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679295639,0.16652009,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679295856,0.16670832,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679296072,0.16770832,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679296300,0.79315632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679296506,1.10638032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679296715,1.10638032,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679296716,1.11338032,63852.0,63851.0,0.003223]
["bitfinex","BTCUSD",1724679296924,1.17768032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679297130,1.49090432,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679297334,1.57480432,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679297567,1.26158032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679297768,1.25658032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679298208,1.26158032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679298416,1.36158032,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679298619,1.38612114,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679299078,0.98405632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679300147,0.67083232,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679300346,0.98405632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679300595,0.12209632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679300811,0.02209632,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679301027,0.02209632,63852.0,63851.0,0.158837]
["bitfinex","BTCUSD",1724679301275,0.012,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679301507,0.02209715,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679301716,0.17870915,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679301944,0.481836,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679302154,0.17870875,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679302371,0.49193275,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679302588,0.80515675,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679303062,1.77341974,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679303306,1.82118276,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679303538,1.82218276,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679303750,1.82118276,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679303958,1.35078075,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679304396,1.34978075,63852.0,63851.0,0.001223]
["bitfinex","BTCUSD",1724679304605,1.35578075,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679304809,1.36178075,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679305022,1.83118276,63852.0,63851.0,0.002223]
["bitfinex","BTCUSD",1724679305485,1.83118276,63852.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679305486,0.002,63839.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679305725,1.179727,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679305906,1.70982701,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679306117,1.50469045,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679307596,1.50869045,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679307805,1.51069045,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679308847,2.29060349,63832.0,63831.0,0.0004]
["bitfinex","BTCUSD",1724679309072,2.29060349,63832.0,63815.0,0.0045615]
["bitfinex","BTCUSD",1724679309282,1.807605,63816.0,63815.0,0.0045615]
["bitfinex","BTCUSD",1724679309527,2.12898301,63816.0,63815.0,0.0045615]
["bitfinex","BTCUSD",1724679309742,1.48879,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724679309959,1.74496801,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724679310171,1.173524,63803.0,63793.0,0.1]
["bitfinex","BTCUSD",1724679310426,1.273524,63803.0,63793.0,0.1]
["bitfinex","BTCUSD",1724679310641,2.13163775,63803.0,63793.0,0.1]
["bitfinex","BTCUSD",1724679310855,1.63868129,63794.0,63793.0,0.064798]
["bitfinex","BTCUSD",1724679311102,2.1083683,63794.0,63793.0,0.064798]
["bitfinex","BTCUSD",1724679311354,2.21687034,63794.0,63793.0,0.064798]
["bitfinex","BTCUSD",1724679312091,1.81737005,63794.0,63793.0,0.064798]
["bitfinex","BTCUSD",1724679312340,1.81837005,63794.0,63793.0,0.064798]
["bitfinex","BTCUSD",1724679312826,1.412831,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679313074,1.56900901,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679313322,1.67721767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679314179,1.36169967,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679314598,1.36369967,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679315622,1.69121767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679315829,1.36369967,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679316034,1.39169967,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679316240,1.70521767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679316453,1.77181767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679316715,2.31926735,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679317125,2.29126735,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679317335,1.84961767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679319022,1.83561767,63792.0,63791.0,0.001226]
["bitfinex","BTCUSD",1724679319233,1.09726942,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679319439,1.56706443,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679319648,1.26390958,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679320054,0.79411457,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679320261,0.01046215,63772.0,63771.0,0.1415]
["bitfinex","BTCUSD",1724679320474,0.313608,63774.0,63771.0,0.1415]
["bitfinex","BTCUSD",1724679320685,0.48089537,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679320889,0.470425,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679321098,0.79851431,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679321718,0.01447231,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679322170,0.17128031,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679322381,0.01047231,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679322799,0.01047231,63772.0,63771.0,0.157211]
["bitfinex","BTCUSD",1724679322800,0.003,63772.0,63771.0,0.157211]
["bitfinex","BTCUSD",1724679323032,0.01043802,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679323236,0.156808,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679323442,0.01234458,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679323856,0.01234458,63772.0,63771.0,0.470833]
["bitfinex","BTCUSD",1724679324067,0.01334458,63772.0,63771.0,0.551533]
["bitfinex","BTCUSD",1724679324280,0.01334458,63772.0,63771.0,1.42245501]
["bitfinex","BTCUSD",1724679324281,0.01134458,63772.0,63771.0,1.42245501]
["bitfinex","BTCUSD",1724679324488,0.001,63772.0,63771.0,0.639033]
["bitfinex","BTCUSD",1724679324731,0.001,63772.0,63771.0,0.1456]
["bitfinex","BTCUSD",1724679324915,0.157808,63772.0,63771.0,0.1456]
["bitfinex","BTCUSD",1724679325124,0.157808,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679325125,0.471425,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679325334,0.79442242,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679325561,1.26421743,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679325763,1.26421743,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679325969,0.79442242,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679326172,0.01038042,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679326387,0.01038042,63772.0,63771.0,0.548033]
["bitfinex","BTCUSD",1724679326593,0.156799,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724679327033,0.1,63782.0,63771.0,0.39122]
["bitfinex","BTCUSD",1724679327252,0.47887332,63811.0,63773.0,0.0772]
["bitfinex","BTCUSD",1724679327253,0.0644,63796.0,63773.0,0.0772]
["bitfinex","BTCUSD",1724679327460,0.15617801,63803.0,63777.0,0.0622]
["bitfinex","BTCUSD",1724679327661,0.0644,63805.0,63778.0,0.25800731]
["bitfinex","BTCUSD",1724679327662,0.15617801,63802.0,63778.0,0.25800731]
["bitfinex","BTCUSD",1724679327866,0.156752,63795.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724679328100,0.313467,63803.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724679328101,0.313474,63801.0,63791.0,0.313522]
["bitfinex","BTCUSD",1724679328309,0.02455969,63829.0,63792.0,0.0641]
["bitfinex","BTCUSD",1724679328310,0.156757,63793.0,63792.0,0.0641]
["bitfinex","BTCUSD",1724679328541,0.313542,63788.0,63784.0,0.0814]
["bitfinex","BTCUSD",1724679328748,0.313544,63787.0,63784.0,0.0814]
["bitfinex","BTCUSD",1724679328958,0.31352,63792.0,63776.0,0.0814]
["bitfinex","BTCUSD",1724679328959,0.075,63790.0,63776.0,0.0814]
["bitfinex","BTCUSD",1724679329171,0.313554,63785.0,63776.0,0.0814]
["bitfinex","BTCUSD",1724679329429,0.156774,63786.0,63776.0,0.0814]
["bitfinex","BTCUSD",1724679329637,0.313512,63794.0,63787.0,0.15677]
["bitfinex","BTCUSD",1724679329850,0.156762,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1724679330055,0.156762,63791.0,63785.0,0.156774]
["bitfinex","BTCUSD",1724679330261,0.46962201,63808.0,63777.0,0.18230782]
["bitfinex","BTCUSD",1724679330262,0.15617801,63808.0,63786.0,0.15617801]
["bitfinex","BTCUSD",1724679330466,0.156743,63799.0,63794.0,0.156752]
["bitfinex","BTCUSD",1724679330678,0.156745,63798.0,63792.0,0.313517]
["bitfinex","BTCUSD",1724679330884,0.156744,63798.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724679331090,0.156755,63794.0,63789.0,0.156765]
["bitfinex","BTCUSD",1724679331293,0.00391873,63801.0,63788.0,0.0754]
["bitfinex","BTCUSD",1724679331294,0.0039188,63793.0,63788.0,0.0754]
["bitfinex","BTCUSD",1724679331497,0.313556,63785.0,63782.0,0.0829]
["bitfinex","BTCUSD",1724679331708,0.0793,63797.0,63780.0,0.0811]
["bitfinex","BTCUSD",1724679331709,0.00391952,63796.0,63780.0,0.0811]
["bitfinex","BTCUSD",1724679331917,0.156786,63781.0,63780.0,0.0811]
["bitfinex","BTCUSD",1724679332147,0.00391967,63784.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679332377,0.784042,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679332562,1.097659,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679332772,0.79259508,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679333820,1.11321208,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679334291,1.10621208,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679334515,1.10821208,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679334714,0.01155308,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679334941,0.00955308,63772.0,63771.0,0.0768]
["bitfinex","BTCUSD",1724679335155,0.00955308,63772.0,63771.0,0.233611]
["bitfinex","BTCUSD",1724679335390,0.47997808,63772.0,63771.0,0.0768]
["bitfinex","BTCUSD",1724679335602,0.161808,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679335881,0.17030726,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679336113,0.01249926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679336329,0.01549926,63772.0,63771.0,0.157211]
["bitfinex","BTCUSD",1724679336544,0.01549926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679336754,0.01149926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679337020,0.01049926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679337234,0.00949926,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679337696,0.01049926,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679337915,0.00849926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679338343,0.01249926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679338548,0.00849926,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679338758,0.313539,63788.0,63771.0,0.49320001]
["bitfinex","BTCUSD",1724679338979,0.00851488,63772.0,63771.0,0.0234]
["bitfinex","BTCUSD",1724679339179,0.470425,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679339384,0.79556326,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679339596,0.48194626,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679339801,0.01152126,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679340055,0.00852126,63772.0,63771.0,0.157211]
["bitfinex","BTCUSD",1724679340237,0.001,63772.0,63771.0,0.65101101]
["bitfinex","BTCUSD",1724679340457,0.00951488,63772.0,63771.0,0.96463301]
["bitfinex","BTCUSD",1724679340677,0.001,63772.0,63771.0,0.65001101]
["bitfinex","BTCUSD",1724679340911,0.156791,63779.0,63775.0,0.156799]
["bitfinex","BTCUSD",1724679341122,0.156794,63778.0,63775.0,0.156799]
["bitfinex","BTCUSD",1724679341334,0.313578,63780.0,63773.0,0.156805]
["bitfinex","BTCUSD",1724679341583,0.94806,63828.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679341584,0.156808,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679341820,0.784042,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679342300,1.097659,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679343007,1.35383701,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679343247,1.35483701,63772.0,63771.0,0.0014]
["bitfinex","BTCUSD",1724679343983,0.001,63776.0,63771.0,0.15657801]
["bitfinex","BTCUSD",1724679344201,0.09273581,63809.0,63771.0,0.15657801]
["bitfinex","BTCUSD",1724679344202,0.005,63772.0,63771.0,0.1395]
["bitfinex","BTCUSD",1724679344419,0.002,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679344629,0.158808,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679344863,0.012,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679346103,0.156802,63775.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679346311,0.011,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679346521,0.011,63772.0,63771.0,0.157211]
["bitfinex","BTCUSD",1724679346741,0.1,63784.0,63771.0,0.0835]
["bitfinex","BTCUSD",1724679346949,0.313535,63789.0,63775.0,0.313601]
["bitfinex","BTCUSD",1724679346950,0.413542,63788.0,63775.0,0.313601]
["bitfinex","BTCUSD",1724679347118,0.413542,63788.0,63776.0,0.156797]
["bitfinex","BTCUSD",1724679347373,0.1,63788.0,63776.0,0.313597]
["bitfinex","BTCUSD",1724679347528,0.156776,63785.0,63777.0,0.023]
["bitfinex","BTCUSD",1724679347690,0.1,63784.0,63777.0,0.023]
["bitfinex","BTCUSD",1724679347897,0.1,63784.0,63776.0,0.023]
["bitfinex","BTCUSD",1724679348116,0.1,63784.0,63772.0,0.0624]
["bitfinex","BTCUSD",1724679348117,0.0039196,63783.0,63772.0,0.0624]
["bitfinex","BTCUSD",1724679348314,0.16009761,63783.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679348515,0.313577,63781.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679348749,0.00392053,63780.0,63772.0,0.0757]
["bitfinex","BTCUSD",1724679348955,0.156787,63781.0,63772.0,0.0757]
["bitfinex","BTCUSD",1724679349177,0.156791,63779.0,63772.0,0.0757]
["bitfinex","BTCUSD",1724679349386,0.003,63784.0,63772.0,0.0757]
["bitfinex","BTCUSD",1724679349590,0.003,63784.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724679349791,0.003,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724679349993,0.003,63800.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724679349994,0.15874,63800.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724679350204,0.156742,63799.0,63793.0,0.156755]
["bitfinex","BTCUSD",1724679350363,0.156742,63799.0,63789.0,0.313532]
["bitfinex","BTCUSD",1724679350364,0.313479,63801.0,63789.0,0.313532]
["bitfinex","BTCUSD",1724679350582,0.0773,63803.0,63790.0,0.0879]
["bitfinex","BTCUSD",1724679350826,0.00090861,63805.0,63797.0,0.0823]
["bitfinex","BTCUSD",1724679351027,0.00190861,63805.0,63797.0,0.0823]
["bitfinex","BTCUSD",1724679351249,0.014,63800.0,63795.0,0.3135]
["bitfinex","BTCUSD",1724679351459,0.014,63800.0,63794.0,0.0823]
["bitfinex","BTCUSD",1724679351856,0.014,63800.0,63788.0,0.313537]
["bitfinex","BTCUSD",1724679351857,0.08051868,63799.0,63788.0,0.313537]
["bitfinex","BTCUSD",1724679352065,0.156746,63798.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724679352269,0.327481,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1724679352270,0.014,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1724679352506,0.00090861,63805.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724679352712,0.00090861,63805.0,63799.0,0.389184]
["bitfinex","BTCUSD",1724679352920,0.008,63803.0,63799.0,0.389184]
["bitfinex","BTCUSD",1724679353136,0.00724487,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1724679353548,0.00724487,63803.0,63800.0,0.313475]
["bitfinex","BTCUSD",1724679353761,0.00724487,63803.0,63799.0,0.0757]
["bitfinex","BTCUSD",1724679353969,0.00090861,63805.0,63802.0,0.313469]
["bitfinex","BTCUSD",1724679354182,0.00090861,63805.0,63794.0,0.389408]
["bitfinex","BTCUSD",1724679354400,0.081,63803.0,63789.0,0.0759]
["bitfinex","BTCUSD",1724679354618,0.22369713,63802.0,63782.0,0.1379]
["bitfinex","BTCUSD",1724679354832,0.15677,63788.0,63783.0,0.15678]
["bitfinex","BTCUSD",1724679355042,0.313531,63790.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724679355043,0.156783,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1724679355274,0.156783,63783.0,63776.0,0.0788]
["bitfinex","BTCUSD",1724679355275,0.01211978,63787.0,63776.0,0.0788]
["bitfinex","BTCUSD",1724679355486,0.00820019,63782.0,63776.0,0.0788]
["bitfinex","BTCUSD",1724679355899,0.00820019,63782.0,63781.0,0.470359]
["bitfinex","BTCUSD",1724679356104,0.156774,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1724679356513,0.156774,63786.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724679356694,0.156767,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1724679357141,0.078,63796.0,63777.0,0.001]
["bitfinex","BTCUSD",1724679357348,0.413476,63801.0,63791.0,0.156759]
["bitfinex","BTCUSD",1724679357556,0.413476,63801.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724679357557,0.156748,63797.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724679357758,0.156748,63797.0,63778.0,0.15617801]
["bitfinex","BTCUSD",1724679357759,0.156756,63794.0,63788.0,0.156768]
["bitfinex","BTCUSD",1724679357968,0.313499,63797.0,63781.0,0.001]
["bitfinex","BTCUSD",1724679357969,0.156747,63797.0,63790.0,0.156761]
["bitfinex","BTCUSD",1724679358171,0.156747,63797.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724679358375,0.313491,63798.0,63787.0,0.313542]
["bitfinex","BTCUSD",1724679358579,0.156752,63795.0,63784.0,0.313558]
["bitfinex","BTCUSD",1724679358783,0.1871,63801.0,63791.0,0.313523]
["bitfinex","BTCUSD",1724679358987,0.1871,63801.0,63795.0,0.313501]
["bitfinex","BTCUSD",1724679358988,0.109,63801.0,63795.0,0.313501]
["bitfinex","BTCUSD",1724679359195,0.15674,63800.0,63795.0,0.156749]
["bitfinex","BTCUSD",1724679359410,0.15674,63800.0,63789.0,0.0616]
["bitfinex","BTCUSD",1724679359411,0.005,63796.0,63789.0,0.0616]
["bitfinex","BTCUSD",1724679359622,0.005,63796.0,63790.0,0.336525]
["bitfinex","BTCUSD",1724679359827,0.313482,63800.0,63795.0,0.156752]
["bitfinex","BTCUSD",1724679360032,0.156743,63799.0,63795.0,0.156752]
["bitfinex","BTCUSD",1724679360236,0.156743,63799.0,63790.0,0.336525]
["bitfinex","BTCUSD",1724679360237,0.005,63797.0,63788.0,0.313536]
["bitfinex","BTCUSD",1724679360451,0.005,63797.0,63791.0,0.156761]
["bitfinex","BTCUSD",1724679360661,0.005,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724679360869,0.005,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724679361070,0.005,63797.0,63789.0,0.023]
["bitfinex","BTCUSD",1724679361071,0.161751,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724679361275,0.005,63796.0,63793.0,0.156754]
["bitfinex","BTCUSD",1724679361481,0.156747,63797.0,63793.0,0.156754]
["bitfinex","BTCUSD",1724679361693,0.00391888,63796.0,63771.0,0.314847]
["bitfinex","BTCUSD",1724679361913,0.1650599,63795.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679362128,0.0779,63782.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679362341,0.313592,63777.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679362546,0.156808,63772.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679362966,0.5533456,63772.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679363169,0.235808,63772.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679363386,0.079,63779.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679363593,0.014,63782.0,63771.0,0.001226]
["bitfinex","BTCUSD",1724679363800,0.12588473,63784.0,63772.0,0.06743123]
["bitfinex","BTCUSD",1724679363801,0.079,63784.0,63772.0,0.06743123]
["bitfinex","BTCUSD",1724679364010,0.165,63786.0,63772.0,0.22047801]
["bitfinex","BTCUSD",1724679364011,0.00391943,63786.0,63772.0,0.22047801]
["bitfinex","BTCUSD",1724679364222,0.0812,63791.0,63773.0,0.00313036]
["bitfinex","BTCUSD",1724679364433,0.1,63795.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724679364643,0.0812,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724679364848,0.313485,63799.0,63792.0,0.156758]
["bitfinex","BTCUSD",1724679365061,0.36035773,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724679365062,0.04688473,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724679365270,0.314452,63806.0,63793.0,0.313513]
["bitfinex","BTCUSD",1724679365271,0.00090861,63805.0,63793.0,0.313513]
["bitfinex","BTCUSD",1724679365485,0.00090861,63805.0,63783.0,0.0643]
["bitfinex","BTCUSD",1724679365688,0.00090861,63805.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724679365689,0.156738,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724679365901,0.156738,63801.0,63792.0,0.313515]
["bitfinex","BTCUSD",1724679365902,0.156738,63801.0,63796.0,0.156749]
["bitfinex","BTCUSD",1724679366106,0.156738,63801.0,63787.0,0.313542]
["bitfinex","BTCUSD",1724679366107,0.15674,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1724679366313,0.156737,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1724679366523,0.00090861,63805.0,63784.0,0.17917801]
["bitfinex","BTCUSD",1724679366731,0.00090861,63805.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724679366732,0.156732,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1724679366938,0.00390861,63805.0,63797.0,0.156744]
["bitfinex","BTCUSD",1724679366939,0.156735,63802.0,63797.0,0.156744]
["bitfinex","BTCUSD",1724679367147,0.00090861,63805.0,63799.0,0.0789]
["bitfinex","BTCUSD",1724679367358,0.00090861,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1724679367567,0.00090861,63805.0,63804.0,1.120106]
["bitfinex","BTCUSD",1724679367770,0.00090861,63805.0,63804.0,1.27628401]
["bitfinex","BTCUSD",1724679368198,0.00090861,63805.0,63804.0,1.35328401]
["bitfinex","BTCUSD",1724679368632,0.00090861,63805.0,63804.0,1.73134301]
["bitfinex","BTCUSD",1724679369073,0.00090861,63805.0,63804.0,2.14580201]
["bitfinex","BTCUSD",1724679369280,0.0814,63842.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724679369490,0.003,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679369912,0.003,63843.0,63831.0,0.0799]
["bitfinex","BTCUSD",1724679369913,0.00591615,63843.0,63831.0,0.0799]
["bitfinex","BTCUSD",1724679370126,0.00691615,63843.0,63833.0,0.313315]
["bitfinex","BTCUSD",1724679370364,0.003,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679370576,0.003,63843.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724679370785,0.003,63843.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679370995,0.156639,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679371227,0.469917,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679371433,0.156639,63841.0,63840.0,0.004]
["bitfinex","BTCUSD",1724679371640,0.003,63843.0,63840.0,0.004]
["bitfinex","BTCUSD",1724679371844,0.003,63843.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679371845,0.156637,63842.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679372050,0.003,63843.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679372051,0.159635,63843.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679372261,0.16055531,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679372490,0.78711131,63841.0,63840.0,0.002]
["bitfinex","BTCUSD",1724679373320,0.313283,63840.0,63832.0,0.156659]
["bitfinex","BTCUSD",1724679373538,0.313283,63840.0,63831.0,0.313324]
["bitfinex","BTCUSD",1724679373797,0.156641,63840.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724679374004,0.001,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724679374220,0.156642,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724679374435,0.00391634,63839.0,63830.0,0.313329]
["bitfinex","BTCUSD",1724679374651,0.156647,63838.0,63811.0,0.101]
["bitfinex","BTCUSD",1724679374863,0.31328,63841.0,63823.0,0.313363]
["bitfinex","BTCUSD",1724679374864,0.08661677,63837.0,63823.0,0.313363]
["bitfinex","BTCUSD",1724679375093,0.313313,63834.0,63823.0,0.313363]
["bitfinex","BTCUSD",1724679375294,0.16057577,63833.0,63824.0,0.313361]
["bitfinex","BTCUSD",1724679375538,0.16057577,63833.0,63819.0,0.396584]
["bitfinex","BTCUSD",1724679375539,0.0827,63837.0,63823.0,0.313365]
["bitfinex","BTCUSD",1724679375748,0.00845881,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1724679375957,0.00845881,63832.0,63824.0,0.18230105]
["bitfinex","BTCUSD",1724679375958,0.001,63842.0,63832.0,0.0763]
["bitfinex","BTCUSD",1724679376164,0.001,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724679376376,0.001,63840.0,63839.0,0.469932]
["bitfinex","BTCUSD",1724679376584,0.001,63861.0,63839.0,0.469932]
["bitfinex","BTCUSD",1724679376585,0.0825,63853.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724679376795,0.16909701,63857.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724679377008,0.10909701,63857.0,63845.0,0.73136501]
["bitfinex","BTCUSD",1724679377219,0.10909701,63857.0,63845.0,1.10882301]
["bitfinex","BTCUSD",1724679377429,0.10909701,63857.0,63845.0,1.42208101]
["bitfinex","BTCUSD",1724679378302,0.10909701,63857.0,63845.0,1.10882301]
["bitfinex","BTCUSD",1724679378731,0.10909701,63857.0,63845.0,1.42208101]
["bitfinex","BTCUSD",1724679378957,0.10909701,63857.0,63845.0,1.46223727]
["bitfinex","BTCUSD",1724679379366,0.010108,63846.0,63845.0,1.46223727]
["bitfinex","BTCUSD",1724679379552,0.009108,63846.0,63845.0,1.46223727]
["bitfinex","BTCUSD",1724679379785,0.009108,63846.0,63845.0,1.10882301]
["bitfinex","BTCUSD",1724679379990,0.010108,63846.0,63845.0,1.10882301]
["bitfinex","BTCUSD",1724679380224,0.011108,63846.0,63845.0,1.11082301]
["bitfinex","BTCUSD",1724679380838,0.009108,63846.0,63845.0,1.10882301]
["bitfinex","BTCUSD",1724679381047,0.011108,63846.0,63845.0,1.42408101]
["bitfinex","BTCUSD",1724679381684,0.010108,63846.0,63845.0,1.42208101]
["bitfinex","BTCUSD",1724679381914,0.011108,63846.0,63845.0,1.42408101]
["bitfinex","BTCUSD",1724679382319,0.010108,63846.0,63845.0,1.73733901]
["bitfinex","BTCUSD",1724679382525,0.010108,63846.0,63845.0,1.42408101]
["bitfinex","BTCUSD",1724679382765,0.011108,63846.0,63845.0,1.11082301]
["bitfinex","BTCUSD",1724679382977,0.010108,63846.0,63845.0,0.471887]
["bitfinex","BTCUSD",1724679383189,0.010108,63846.0,63839.0,0.313285]
["bitfinex","BTCUSD",1724679383395,0.010108,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724679383603,0.009108,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724679383809,0.010108,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1724679384016,0.011108,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1724679384229,0.7971556,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1724679384439,0.156633,63844.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724679384648,0.16055003,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724679384864,0.16055003,63843.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679384865,0.00391603,63843.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679385077,0.848107,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679385285,0.928607,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679385704,0.302041,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679385955,0.1454,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679386168,0.0805,63840.0,63839.0,0.158644]
["bitfinex","BTCUSD",1724679386408,0.0805,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724679386409,0.004,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724679386660,0.156632,63844.0,63839.0,0.156644]
["bitfinex","BTCUSD",1724679386859,0.313265,63844.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679387077,0.156637,63842.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679387290,0.156637,63842.0,63837.0,0.156647]
["bitfinex","BTCUSD",1724679387505,0.156637,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724679387715,0.001,63840.0,63839.0,0.158644]
["bitfinex","BTCUSD",1724679387949,0.001,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679388154,0.313271,63843.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724679388393,0.156639,63841.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724679388606,0.156639,63841.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679388809,0.156641,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679389247,0.157641,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679389489,0.70541827,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679389694,1.01478501,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1724679389914,0.313298,63837.0,63827.0,0.313346]
["bitfinex","BTCUSD",1724679390144,0.156647,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724679390376,0.156652,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724679390608,0.0754,63840.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724679390835,0.0764,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724679391052,0.393683,63840.0,63833.0,0.313314]
["bitfinex","BTCUSD",1724679391267,0.0804,63840.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724679391468,0.0794,63840.0,63827.0,0.0775]
["bitfinex","BTCUSD",1724679391680,0.156649,63837.0,63831.0,0.313322]
["bitfinex","BTCUSD",1724679391882,0.156648,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724679392102,0.0794,63840.0,63828.0,0.17917801]
["bitfinex","BTCUSD",1724679392314,0.0754,63840.0,63833.0,0.313316]
["bitfinex","BTCUSD",1724679392538,0.23223,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724679392749,0.009108,63846.0,63834.0,0.15617801]
["bitfinex","BTCUSD",1724679392970,0.009108,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1724679393453,0.009108,63846.0,63840.0,0.15664]
["bitfinex","BTCUSD",1724679393673,0.007,63845.0,63835.0,0.336303]
["bitfinex","BTCUSD",1724679393886,0.001,63840.0,63838.0,0.156644]
["bitfinex","BTCUSD",1724679394104,0.001,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1724679394335,0.313267,63844.0,63837.0,0.313295]
["bitfinex","BTCUSD",1724679394545,0.313267,63844.0,63836.0,0.3133]
["bitfinex","BTCUSD",1724679394546,0.156631,63845.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679394763,0.156632,63844.0,63838.0,0.313292]
["bitfinex","BTCUSD",1724679394973,0.156632,63844.0,63836.0,0.313302]
["bitfinex","BTCUSD",1724679394974,0.156636,63843.0,63836.0,0.313302]
["bitfinex","BTCUSD",1724679395187,0.016108,63846.0,63838.0,0.313292]
["bitfinex","BTCUSD",1724679395411,0.025108,63846.0,63844.0,0.156629]
["bitfinex","BTCUSD",1724679395624,0.016108,63846.0,63842.0,0.469904]
["bitfinex","BTCUSD",1724679395848,0.016108,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724679396069,0.016108,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724679396276,0.009108,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1724679396713,0.009108,63846.0,63845.0,1.119403]
["bitfinex","BTCUSD",1724679396956,0.009108,63846.0,63845.0,0.806145]
["bitfinex","BTCUSD",1724679397179,0.018108,63846.0,63845.0,0.806145]
["bitfinex","BTCUSD",1724679397403,0.018108,63846.0,63845.0,0.807145]
["bitfinex","BTCUSD",1724679397615,0.018108,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1724679397818,0.094108,63846.0,63845.0,0.001]
["bitfinex","BTCUSD",1724679398025,0.094108,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1724679398026,0.018108,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1724679398263,0.02549653,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1724679398472,0.01649653,63846.0,63845.0,0.157629]
["bitfinex","BTCUSD",1724679398680,0.01649653,63846.0,63845.0,0.470887]
["bitfinex","BTCUSD",1724679398906,0.01649653,63846.0,63845.0,0.784145]
["bitfinex","BTCUSD",1724679399114,0.009108,63846.0,63845.0,0.807145]
["bitfinex","BTCUSD",1724679399325,0.009108,63846.0,63845.0,1.27658101]
["bitfinex","BTCUSD",1724679399551,0.009108,63846.0,63845.0,1.33848101]
["bitfinex","BTCUSD",1724679400386,0.009108,63846.0,63845.0,1.65173901]
["bitfinex","BTCUSD",1724679400595,0.009108,63846.0,63845.0,1.73353901]
["bitfinex","BTCUSD",1724679401254,0.009108,63846.0,63845.0,1.73253901]
["bitfinex","BTCUSD",1724679402497,0.011108,63846.0,63845.0,1.73753901]
["bitfinex","BTCUSD",1724679403089,0.011108,63846.0,63845.0,0.315258]
["bitfinex","BTCUSD",1724679403090,0.010108,63846.0,63845.0,0.315258]
["bitfinex","BTCUSD",1724679403313,0.010108,63846.0,63845.0,0.785145]
["bitfinex","BTCUSD",1724679403523,0.01868842,63846.0,63845.0,1.101403]
["bitfinex","BTCUSD",1724679403723,0.01868842,63846.0,63845.0,0.788145]
["bitfinex","BTCUSD",1724679403925,0.010108,63846.0,63845.0,0.785145]
["bitfinex","BTCUSD",1724679404338,0.011108,63846.0,63845.0,0.94632301]
["bitfinex","BTCUSD",1724679404747,0.011108,63846.0,63845.0,0.96932301]
["bitfinex","BTCUSD",1724679404951,0.010108,63846.0,63845.0,0.96732301]
["bitfinex","BTCUSD",1724679405159,0.010108,63846.0,63845.0,0.028]
["bitfinex","BTCUSD",1724679405363,0.011108,63846.0,63845.0,0.186629]
["bitfinex","BTCUSD",1724679405565,0.01871918,63846.0,63845.0,0.186629]
["bitfinex","BTCUSD",1724679405768,0.01871918,63846.0,63845.0,0.499887]
["bitfinex","BTCUSD",1724679405954,0.01771918,63846.0,63845.0,0.494887]
["bitfinex","BTCUSD",1724679406193,0.01771918,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1724679406407,0.17434518,63846.0,63845.0,0.003]
["bitfinex","BTCUSD",1724679406613,0.01871918,63846.0,63845.0,0.005]
["bitfinex","BTCUSD",1724679406825,0.156637,63842.0,63836.0,0.314124]
["bitfinex","BTCUSD",1724679407030,0.313261,63845.0,63839.0,0.156643]
["bitfinex","BTCUSD",1724679407233,0.313261,63845.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724679407234,0.00761093,63841.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724679407442,0.15664,63841.0,63836.0,0.314123]
["bitfinex","BTCUSD",1724679407647,0.465962,63846.0,63837.0,0.023]
["bitfinex","BTCUSD",1724679407648,0.00760982,63840.0,63837.0,0.023]
["bitfinex","BTCUSD",1724679407848,0.00760982,63840.0,63839.0,0.78322]
["bitfinex","BTCUSD",1724679408058,0.15663,63845.0,63840.0,0.156639]
["bitfinex","BTCUSD",1724679408271,0.151708,63846.0,63843.0,0.156632]
["bitfinex","BTCUSD",1724679408446,0.091708,63846.0,63845.0,0.002]
["bitfinex","BTCUSD",1724679408683,0.009108,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724679409104,0.010108,63846.0,63845.0,0.472887]
["bitfinex","BTCUSD",1724679409512,0.156629,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724679409719,0.009108,63846.0,63837.0,0.002]
["bitfinex","BTCUSD",1724679409933,0.156639,63841.0,63835.0,0.336306]
["bitfinex","BTCUSD",1724679410139,0.156634,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724679410967,0.08601598,63845.0,63841.0,0.003]
["bitfinex","BTCUSD",1724679411169,0.0821,63845.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724679411591,0.0821,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724679411795,0.009108,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724679412003,0.009108,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724679412222,0.009108,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1724679412470,0.009108,63846.0,63845.0,0.806145]
["bitfinex","BTCUSD",1724679413095,0.01658041,63846.0,63845.0,0.806145]
["bitfinex","BTCUSD",1724679413282,0.01658041,63846.0,63845.0,0.808145]
["bitfinex","BTCUSD",1724679413514,0.009108,63846.0,63845.0,0.811145]
["bitfinex","BTCUSD",1724679413720,0.009108,63846.0,63845.0,0.869545]
["bitfinex","BTCUSD",1724679413936,0.009108,63846.0,63845.0,1.33598101]
["bitfinex","BTCUSD",1724679414149,0.009108,63846.0,63845.0,1.41118101]
["bitfinex","BTCUSD",1724679414355,0.009108,63846.0,63845.0,1.27558101]
["bitfinex","BTCUSD",1724679415171,0.010108,63846.0,63845.0,1.27758101]
["bitfinex","BTCUSD",1724679415380,0.011108,63846.0,63845.0,1.28058101]
["bitfinex","BTCUSD",1724679415586,0.010108,63846.0,63845.0,1.27858101]
["bitfinex","BTCUSD",1724679415993,0.010108,63846.0,63845.0,1.27758101]
["bitfinex","BTCUSD",1724679416388,0.011108,63846.0,63845.0,1.28058101]
["bitfinex","BTCUSD",1724679422400,0.011108,63846.0,63845.0,1.35768101]
["bitfinex","BTCUSD",1724679423005,0.011108,63846.0,63845.0,1.67093901]
["bitfinex","BTCUSD",1724679423215,0.011108,63846.0,63845.0,2.04669701]
["bitfinex","BTCUSD",1724679423540,0.011108,63846.0,63845.0,2.158368]
["bitfinex","BTCUSD",1724679424518,0.010108,63846.0,63845.0,2.155368]
["bitfinex","BTCUSD",1724679424946,0.009108,63846.0,63845.0,2.153368]
["bitfinex","BTCUSD",1724679425208,0.068677,63851.0,63850.0,1.723787]
["bitfinex","BTCUSD",1724679425327,0.0009064,63852.0,63851.0,0.94508983]
["bitfinex","BTCUSD",1724679425537,0.009108,63869.0,63862.0,0.783937]
["bitfinex","BTCUSD",1724679425743,0.009108,63869.0,63862.0,2.53827235]
["bitfinex","BTCUSD",1724679425953,0.009108,63869.0,63868.0,1.237007]
["bitfinex","BTCUSD",1724679426160,0.009108,63869.0,63868.0,1.81798669]
["bitfinex","BTCUSD",1724679426371,0.009108,63869.0,63868.0,1.84098669]
["bitfinex","BTCUSD",1724679427052,0.009108,63869.0,63868.0,2.15413169]
["bitfinex","BTCUSD",1724679427463,0.009108,63869.0,63868.0,1.84098669]
["bitfinex","BTCUSD",1724679427666,0.009108,63869.0,63868.0,1.37518501]
["bitfinex","BTCUSD",1724679428065,0.009108,63869.0,63868.0,0.93904001]
["bitfinex","BTCUSD",1724679428299,0.009108,63869.0,63868.0,0.62589501]
["bitfinex","BTCUSD",1724679428509,0.010108,63869.0,63868.0,0.63989501]
["bitfinex","BTCUSD",1724679428772,0.304578,63869.0,63868.0,0.028]
["bitfinex","BTCUSD",1724679428982,0.304578,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1724679428983,1.242998,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1724679429199,0.0751,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1724679429452,0.0751,63861.0,63841.0,0.001]
["bitfinex","BTCUSD",1724679429667,0.0751,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679430322,0.0751,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1724679430933,0.020108,63869.0,63860.0,0.15617801]
["bitfinex","BTCUSD",1724679431176,0.020108,63869.0,63868.0,0.469717]
["bitfinex","BTCUSD",1724679431389,0.009108,63869.0,63858.0,0.003]
["bitfinex","BTCUSD",1724679431594,0.009108,63869.0,63866.0,0.156576]
["bitfinex","BTCUSD",1724679432234,0.009108,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1724679433271,0.009108,63869.0,63867.0,0.156575]
["bitfinex","BTCUSD",1724679433473,0.009108,63869.0,63865.0,0.313159]
["bitfinex","BTCUSD",1724679433676,0.009108,63869.0,63863.0,0.313168]
["bitfinex","BTCUSD",1724679433888,0.009108,63869.0,63862.0,0.313171]
["bitfinex","BTCUSD",1724679433889,0.0752,63868.0,63859.0,0.336186]
["bitfinex","BTCUSD",1724679434096,0.156579,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724679434503,0.156579,63866.0,63859.0,0.336186]
["bitfinex","BTCUSD",1724679434504,0.156579,63866.0,63860.0,0.156591]
["bitfinex","BTCUSD",1724679434713,0.00391466,63865.0,63858.0,0.001]
["bitfinex","BTCUSD",1724679434920,0.156583,63864.0,63859.0,0.156593]
["bitfinex","BTCUSD",1724679435135,0.079,63858.0,63853.0,0.313216]
["bitfinex","BTCUSD",1724679435339,0.08291493,63858.0,63855.0,0.156603]
["bitfinex","BTCUSD",1724679435548,0.079,63858.0,63854.0,0.313213]
["bitfinex","BTCUSD",1724679435781,0.06751508,63857.0,63841.0,0.4716]
["bitfinex","BTCUSD",1724679435984,0.06751508,63857.0,63839.0,0.314112]
["bitfinex","BTCUSD",1724679435985,0.0636,63850.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679436194,0.079,63845.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679436416,0.079,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724679436619,0.079,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724679437036,0.079,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1724679437237,0.079,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724679437873,0.083,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724679438323,0.083,63845.0,63844.0,0.786157]
["bitfinex","BTCUSD",1724679438809,0.083,63845.0,63844.0,0.472894]
["bitfinex","BTCUSD",1724679439018,0.005,63845.0,63844.0,0.95033501]
["bitfinex","BTCUSD",1724679439241,0.005,63845.0,63844.0,1.28659801]
["bitfinex","BTCUSD",1724679439447,0.005,63845.0,63844.0,0.97333501]
["bitfinex","BTCUSD",1724679439655,0.002,63845.0,63844.0,1.29259801]
["bitfinex","BTCUSD",1724679440134,0.003,63845.0,63844.0,0.98833501]
["bitfinex","BTCUSD",1724679440990,0.0792,63845.0,63844.0,0.495894]
["bitfinex","BTCUSD",1724679441200,0.1446,63845.0,63844.0,0.495894]
["bitfinex","BTCUSD",1724679441637,0.003,63845.0,63844.0,0.518894]
["bitfinex","BTCUSD",1724679442077,0.003,63845.0,63844.0,0.832157]
["bitfinex","BTCUSD",1724679443564,0.003,63845.0,63844.0,0.026]
["bitfinex","BTCUSD",1724679443776,0.003,63845.0,63844.0,0.182631]
["bitfinex","BTCUSD",1724679443985,0.003,63845.0,63844.0,0.495894]
["bitfinex","BTCUSD",1724679444195,0.003,63845.0,63844.0,0.832157]
["bitfinex","BTCUSD",1724679444402,0.003,63845.0,63844.0,1.14542]
["bitfinex","BTCUSD",1724679445751,0.003,63845.0,63844.0,1.61516101]
["bitfinex","BTCUSD",1724679446000,0.003,63845.0,63844.0,1.67786101]
["bitfinex","BTCUSD",1724679446736,0.001,63845.0,63844.0,1.28489801]
["bitfinex","BTCUSD",1724679446978,0.00090751,63846.0,63844.0,1.28489801]
["bitfinex","BTCUSD",1724679446979,0.00090751,63846.0,63845.0,1.096403]
["bitfinex","BTCUSD",1724679447214,0.00090751,63846.0,63845.0,1.27558101]
["bitfinex","BTCUSD",1724679447861,0.00090751,63846.0,63845.0,1.98129701]
["bitfinex","BTCUSD",1724679448071,0.00090751,63846.0,63845.0,1.98229701]
["bitfinex","BTCUSD",1724679448488,0.00190751,63846.0,63845.0,1.99529701]
["bitfinex","BTCUSD",1724679448713,0.00190751,63846.0,63845.0,1.99429701]
["bitfinex","BTCUSD",1724679448916,0.00190751,63846.0,63845.0,1.69403901]
["bitfinex","BTCUSD",1724679449322,0.00190751,63846.0,63845.0,2.00629701]
["bitfinex","BTCUSD",1724679449532,0.00190751,63846.0,63845.0,1.78103901]
["bitfinex","BTCUSD",1724679449741,0.00190751,63846.0,63845.0,1.84253901]
["bitfinex","BTCUSD",1724679450002,0.00090751,63846.0,63845.0,1.84353901]
["bitfinex","BTCUSD",1724679450212,0.00090751,63846.0,63845.0,1.85753901]
["bitfinex","BTCUSD",1724679450422,0.00090751,63846.0,63845.0,1.85653901]
["bitfinex","BTCUSD",1724679451688,0.00090751,63846.0,63845.0,2.17079701]
["bitfinex","BTCUSD",1724679451905,0.00090751,63863.0,63862.0,1.81624835]
["bitfinex","BTCUSD",1724679452136,0.00090751,63863.0,63862.0,2.03632636]
["bitfinex","BTCUSD",1724679452346,0.00090751,63863.0,63862.0,2.45110136]
["bitfinex","BTCUSD",1724679452560,0.00090751,63863.0,63862.0,2.55110136]
["bitfinex","BTCUSD",1724679452775,0.00090751,63863.0,63862.0,2.59757903]
["bitfinex","BTCUSD",1724679452995,0.00090751,63863.0,63862.0,2.86447788]
["bitfinex","BTCUSD",1724679453204,0.00090751,63863.0,63862.0,2.86438528]
["bitfinex","BTCUSD",1724679453613,0.00090751,63863.0,63862.0,2.23792636]
["bitfinex","BTCUSD",1724679454269,0.00090751,63863.0,63862.0,2.25192636]
["bitfinex","BTCUSD",1724679454480,0.00090751,63863.0,63862.0,2.23792636]
["bitfinex","BTCUSD",1724679454684,0.00090751,63863.0,63862.0,2.55110136]
["bitfinex","BTCUSD",1724679454894,0.00090751,63863.0,63862.0,2.56510136]
["bitfinex","BTCUSD",1724679455123,0.00090751,63863.0,63862.0,2.57910136]
["bitfinex","BTCUSD",1724679455347,0.00090751,63863.0,63862.0,2.26592636]
["bitfinex","BTCUSD",1724679455753,0.00090751,63863.0,63862.0,2.56510136]
["bitfinex","BTCUSD",1724679456163,0.00090751,63863.0,63862.0,2.57910136]
["bitfinex","BTCUSD",1724679456387,0.00090751,63863.0,63862.0,2.56510136]
["bitfinex","BTCUSD",1724679456771,0.00090751,63863.0,63862.0,2.57910136]
["bitfinex","BTCUSD",1724679457012,0.00090751,63863.0,63862.0,2.62004389]
["bitfinex","BTCUSD",1724679457221,0.0009064,63878.0,63877.0,0.70481135]
["bitfinex","BTCUSD",1724679457434,0.0009064,63878.0,63877.0,1.62712312]
["bitfinex","BTCUSD",1724679457675,0.47786899,63901.0,63898.0,0.469497]
["bitfinex","BTCUSD",1724679457912,0.47786899,63901.0,63898.0,1.65863236]
["bitfinex","BTCUSD",1724679458120,0.009108,63901.0,63898.0,1.68163236]
["bitfinex","BTCUSD",1724679458329,0.009108,63901.0,63898.0,1.69855667]
["bitfinex","BTCUSD",1724679458536,0.009108,63901.0,63898.0,1.68163236]
["bitfinex","BTCUSD",1724679459211,0.009108,63901.0,63898.0,1.28767101]
["bitfinex","BTCUSD",1724679459417,0.0818,63899.0,63898.0,0.97467301]
["bitfinex","BTCUSD",1724679459831,0.0818,63899.0,63898.0,0.96167301]
["bitfinex","BTCUSD",1724679460050,0.0818,63899.0,63898.0,0.97567301]
["bitfinex","BTCUSD",1724679460276,0.1478,63899.0,63898.0,0.36367701]
["bitfinex","BTCUSD",1724679460495,0.1478,63899.0,63898.0,0.014]
["bitfinex","BTCUSD",1724679460699,0.1478,63899.0,63898.0,0.026]
["bitfinex","BTCUSD",1724679460700,0.617289,63899.0,63898.0,0.026]
["bitfinex","BTCUSD",1724679460909,0.304296,63899.0,63898.0,0.026]
["bitfinex","BTCUSD",1724679461121,0.1478,63899.0,63898.0,0.014]
["bitfinex","BTCUSD",1724679461537,0.304296,63899.0,63898.0,0.028]
["bitfinex","BTCUSD",1724679461772,0.1478,63899.0,63898.0,0.028]
["bitfinex","BTCUSD",1724679461974,0.1478,63899.0,63898.0,0.014]
["bitfinex","BTCUSD",1724679462188,0.1478,63899.0,63898.0,0.170499]
["bitfinex","BTCUSD",1724679462400,0.1478,63899.0,63898.0,0.519497]
["bitfinex","BTCUSD",1724679462617,0.1478,63899.0,63898.0,0.206499]
["bitfinex","BTCUSD",1724679462858,0.1478,63899.0,63898.0,0.805495]
["bitfinex","BTCUSD",1724679463260,0.1478,63899.0,63898.0,0.806495]
["bitfinex","BTCUSD",1724679463670,0.1478,63899.0,63898.0,0.805495]
["bitfinex","BTCUSD",1724679463853,0.1478,63899.0,63898.0,0.811495]
["bitfinex","BTCUSD",1724679464297,0.14870751,63899.0,63898.0,0.811495]
["bitfinex","BTCUSD",1724679464504,0.14870751,63899.0,63898.0,0.97467301]
["bitfinex","BTCUSD",1724679464705,0.08270751,63899.0,63898.0,1.28767101]
["bitfinex","BTCUSD",1724679464857,0.08270751,63899.0,63898.0,0.97467301]
["bitfinex","BTCUSD",1724679465471,0.08270751,63899.0,63898.0,0.818495]
["bitfinex","BTCUSD",1724679467063,0.08270751,63899.0,63898.0,0.97467301]
["bitfinex","BTCUSD",1724679468566,0.08270751,63899.0,63898.0,1.28767101]
["bitfinex","BTCUSD",1724679468782,0.00130751,63899.0,63898.0,1.28767101]
["bitfinex","BTCUSD",1724679468999,0.00130751,63899.0,63898.0,1.70166901]
["bitfinex","BTCUSD",1724679469182,0.00130751,63899.0,63898.0,1.78336901]
["bitfinex","BTCUSD",1724679469479,0.00130751,63899.0,63898.0,2.11328549]
["bitfinex","BTCUSD",1724679469693,0.00130751,63899.0,63898.0,2.16588549]
["bitfinex","BTCUSD",1724679470113,0.00130751,63899.0,63898.0,2.17888549]
["bitfinex","BTCUSD",1724679470555,0.00130751,63899.0,63898.0,2.17288549]
["bitfinex","BTCUSD",1724679470984,0.00130751,63899.0,63898.0,2.18688549]
["bitfinex","BTCUSD",1724679471197,0.00130751,63899.0,63898.0,2.17288549]
["bitfinex","BTCUSD",1724679471369,0.00130751,63899.0,63898.0,2.16588549]
["bitfinex","BTCUSD",1724679471615,0.00130751,63899.0,63898.0,2.17988549]
["bitfinex","BTCUSD",1724679471827,0.00130751,63899.0,63898.0,2.19388549]
["bitfinex","BTCUSD",1724679472243,0.00130751,63899.0,63898.0,2.17988549]
["bitfinex","BTCUSD",1724679472664,0.00130751,63899.0,63898.0,2.19388549]
["bitfinex","BTCUSD",1724679473117,0.00130751,63899.0,63898.0,2.16588549]
["bitfinex","BTCUSD",1724679473344,0.00130751,63899.0,63898.0,1.67866901]
["bitfinex","BTCUSD",1724679473573,0.00130751,63899.0,63898.0,1.69559092]
["bitfinex","BTCUSD",1724679474072,0.00130751,63899.0,63898.0,1.70959092]
["bitfinex","BTCUSD",1724679474309,0.00130751,63899.0,63898.0,1.67866901]
["bitfinex","BTCUSD",1724679474556,0.00130751,63899.0,63898.0,1.70166901]
["bitfinex","BTCUSD",1724679474771,0.00130751,63899.0,63898.0,1.7185926]
["bitfinex","BTCUSD",1724679474972,0.00130751,63899.0,63898.0,1.7295926]
["bitfinex","BTCUSD",1724679475303,0.00130751,63899.0,63898.0,2.0325906]
["bitfinex","BTCUSD",1724679475517,0.00130751,63899.0,63898.0,1.7195926]
["bitfinex","BTCUSD",1724679475719,0.00130751,63899.0,63898.0,1.7335926]
["bitfinex","BTCUSD",1724679476190,0.00130751,63899.0,63898.0,1.7055926]
["bitfinex","BTCUSD",1724679476436,0.00130751,63899.0,63898.0,1.7195926]
["bitfinex","BTCUSD",1724679476630,0.00130751,63899.0,63898.0,1.7335926]
["bitfinex","BTCUSD",1724679476842,0.00130751,63899.0,63898.0,1.7195926]
["bitfinex","BTCUSD",1724679477401,0.00130751,63899.0,63898.0,1.7325926]
["bitfinex","BTCUSD",1724679477618,0.00130751,63899.0,63898.0,1.7335926]
["bitfinex","BTCUSD",1724679477821,0.00130751,63899.0,63898.0,1.7195926]
["bitfinex","BTCUSD",1724679478030,0.00130751,63899.0,63898.0,1.7335926]
["bitfinex","BTCUSD",1724679478233,0.00130751,63899.0,63898.0,1.8166926]
["bitfinex","BTCUSD",1724679479485,0.00130751,63899.0,63898.0,1.79976901]
["bitfinex","BTCUSD",1724679479691,0.00130751,63899.0,63898.0,1.816687]
["bitfinex","BTCUSD",1724679479922,0.00130751,63899.0,63898.0,2.129685]
["bitfinex","BTCUSD",1724679480568,0.00130751,63899.0,63898.0,2.14423966]
["bitfinex","BTCUSD",1724679480995,0.00130751,63899.0,63898.0,1.816687]
["bitfinex","BTCUSD",1724679482037,0.00130751,63899.0,63898.0,1.83123872]
["bitfinex","BTCUSD",1724679482530,0.00130751,63899.0,63898.0,1.81432073]
["bitfinex","BTCUSD",1724679482814,0.00130751,63899.0,63898.0,1.83123365]
["bitfinex","BTCUSD",1724679483094,0.00130751,63899.0,63898.0,1.70958284]
["bitfinex","BTCUSD",1724679483611,0.00130751,63899.0,63898.0,1.72413365]
["bitfinex","BTCUSD",1724679483841,0.00130751,63899.0,63898.0,1.72513365]
["bitfinex","BTCUSD",1724679484047,0.00130751,63899.0,63898.0,1.80803365]
["bitfinex","BTCUSD",1724679484257,0.00130751,63899.0,63898.0,2.14403165]
["bitfinex","BTCUSD",1724679485717,0.00130751,63899.0,63898.0,2.16730525]
["bitfinex","BTCUSD",1724679486127,0.00130751,63899.0,63898.0,2.20824778]
["bitfinex","BTCUSD",1724679486548,0.00130751,63899.0,63898.0,2.26924778]
["bitfinex","BTCUSD",1724679486762,0.009108,63901.0,63900.0,1.49155]
["bitfinex","BTCUSD",1724679486974,0.009108,63901.0,63900.0,2.209154]
["bitfinex","BTCUSD",1724679487205,0.009108,63901.0,63900.0,2.2324276]
["bitfinex","BTCUSD",1724679487398,0.009108,63901.0,63900.0,2.5454166]
["bitfinex","BTCUSD",1724679488264,0.009108,63901.0,63900.0,2.1493276]
["bitfinex","BTCUSD",1724679488495,0.147708,63901.0,63900.0,0.19958911]
["bitfinex","BTCUSD",1724679488702,0.147708,63901.0,63900.0,0.17340783]
["bitfinex","BTCUSD",1724679488912,0.147708,63901.0,63900.0,1.26855284]
["bitfinex","BTCUSD",1724679489122,0.147708,63901.0,63900.0,1.28255284]
["bitfinex","BTCUSD",1724679489123,0.15470991,63901.0,63900.0,1.28255284]
["bitfinex","BTCUSD",1724679489404,0.147708,63901.0,63900.0,0.03091383]
["bitfinex","BTCUSD",1724679489613,0.147708,63901.0,63900.0,0.04491383]
["bitfinex","BTCUSD",1724679489829,0.15508687,63901.0,63900.0,0.170494]
["bitfinex","BTCUSD",1724679490044,0.15508687,63901.0,63900.0,1.109461]
["bitfinex","BTCUSD",1724679490261,0.15508687,63901.0,63895.0,0.313012]
["bitfinex","BTCUSD",1724679490464,0.232597,63899.0,63896.0,0.01691595]
["bitfinex","BTCUSD",1724679490672,0.0761,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1724679490876,0.0761,63897.0,63896.0,0.01691786]
["bitfinex","BTCUSD",1724679491089,0.0613,63894.0,63884.0,0.313063]
["bitfinex","BTCUSD",1724679491292,0.08381306,63893.0,63891.0,0.156516]
["bitfinex","BTCUSD",1724679491504,0.08381306,63893.0,63887.0,0.784648]
["bitfinex","BTCUSD",1724679491722,0.08381306,63893.0,63888.0,0.01692032]
["bitfinex","BTCUSD",1724679491963,0.1412,63892.0,63888.0,0.01692032]
["bitfinex","BTCUSD",1724679492218,0.322093,63901.0,63888.0,0.01692032]
["bitfinex","BTCUSD",1724679492219,0.1412,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1724679492495,0.1412,63891.0,63890.0,1.25181101]
["bitfinex","BTCUSD",1724679492981,0.1412,63891.0,63890.0,0.93877301]
["bitfinex","BTCUSD",1724679493199,0.1412,63891.0,63890.0,0.469557]
["bitfinex","BTCUSD",1724679493429,0.1412,63891.0,63890.0,0.482557]
["bitfinex","BTCUSD",1724679494401,0.1412,63891.0,63890.0,0.795595]
["bitfinex","BTCUSD",1724679494858,0.1412,63891.0,63890.0,0.482557]
["bitfinex","BTCUSD",1724679495060,0.1412,63891.0,63890.0,0.013]
["bitfinex","BTCUSD",1724679495263,0.1412,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679495469,0.14511327,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679495678,0.45814627,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679495882,0.30162927,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679496088,0.297716,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679496312,0.610749,63891.0,63890.0,0.02896]
["bitfinex","BTCUSD",1724679496511,0.297716,63891.0,63890.0,0.01896]
["bitfinex","BTCUSD",1724679496721,0.1412,63891.0,63890.0,0.00596]
["bitfinex","BTCUSD",1724679496948,0.454233,63891.0,63890.0,0.00896]
["bitfinex","BTCUSD",1724679497155,0.297716,63891.0,63890.0,0.01996]
["bitfinex","BTCUSD",1724679497307,0.297716,63891.0,63890.0,0.01696]
["bitfinex","BTCUSD",1724679497713,0.610749,63891.0,63890.0,0.01796]
["bitfinex","BTCUSD",1724679497943,0.610749,63891.0,63890.0,0.00596]
["bitfinex","BTCUSD",1724679498672,0.924782,63891.0,63890.0,0.00696]
["bitfinex","BTCUSD",1724679498821,1.08096001,63891.0,63890.0,0.00696]
["bitfinex","BTCUSD",1724679499466,1.08096001,63891.0,63890.0,0.00796]
["bitfinex","BTCUSD",1724679499680,1.39399301,63891.0,63890.0,0.00696]
["bitfinex","BTCUSD",1724679500078,1.39299301,63891.0,63890.0,0.00596]
["bitfinex","BTCUSD",1724679502287,0.606236,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724679502684,0.919327,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724679502988,0.61361651,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724679503333,1.08388552,63879.0,63878.0,0.000825]
["bitfinex","BTCUSD",1724679503539,0.1385,63860.0,63856.0,0.313204]
["bitfinex","BTCUSD",1724679503749,0.00391512,63859.0,63849.0,0.313238]
["bitfinex","BTCUSD",1724679503949,0.00391512,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724679503950,0.01126377,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724679504154,0.00734865,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724679504360,0.00734865,63859.0,63856.0,0.1566]
["bitfinex","BTCUSD",1724679504590,0.00734865,63859.0,63855.0,0.313209]
["bitfinex","BTCUSD",1724679504992,0.00734865,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1724679505194,0.156598,63858.0,63854.0,0.156605]
["bitfinex","BTCUSD",1724679505394,0.0752,63855.0,63847.0,0.313246]
["bitfinex","BTCUSD",1724679505593,0.156614,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1724679505802,0.00391569,63850.0,63847.0,0.313247]
["bitfinex","BTCUSD",1724679506013,0.00734303,63850.0,63847.0,0.313247]
["bitfinex","BTCUSD",1724679506216,0.231811,63853.0,63849.0,0.005]
["bitfinex","BTCUSD",1724679506343,0.0752,63853.0,63849.0,0.161617]
["bitfinex","BTCUSD",1724679506548,0.156615,63851.0,63849.0,0.005]
["bitfinex","BTCUSD",1724679506749,0.0752,63850.0,63849.0,0.005]
["bitfinex","BTCUSD",1724679506949,0.0752,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1724679508088,0.0762,63850.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679508261,0.156621,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679508503,0.866007,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679509060,0.552764,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679509270,0.239521,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679509465,0.24343701,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679509666,0.239521,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679510036,0.239521,63848.0,63847.0,0.01]
["bitfinex","BTCUSD",1724679510236,0.239521,63848.0,63847.0,0.009]
["bitfinex","BTCUSD",1724679510595,0.239521,63848.0,63847.0,0.01]
["bitfinex","BTCUSD",1724679510796,0.239521,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1724679511408,0.24343701,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1724679512012,0.239521,63848.0,63847.0,0.001824]
["bitfinex","BTCUSD",1724679512212,0.239521,63848.0,63847.0,0.003824]
["bitfinex","BTCUSD",1724679512894,0.930207,63848.0,63847.0,0.003824]
["bitfinex","BTCUSD",1724679513098,0.93412292,63848.0,63847.0,0.003824]
["bitfinex","BTCUSD",1724679513682,0.303721,63848.0,63847.0,0.001824]
["bitfinex","BTCUSD",1724679514034,0.002,63859.0,63847.0,0.001824]
["bitfinex","BTCUSD",1724679514035,0.1451,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724679514236,0.006,63848.0,63847.0,0.94012201]
["bitfinex","BTCUSD",1724679514412,0.006,63848.0,63847.0,0.96312201]
["bitfinex","BTCUSD",1724679514626,0.006,63848.0,63847.0,1.27637001]
["bitfinex","BTCUSD",1724679515034,0.003,63848.0,63847.0,1.35177001]
["bitfinex","BTCUSD",1724679515667,0.003,63848.0,63847.0,1.121192]
["bitfinex","BTCUSD",1724679515835,0.0774,63849.0,63847.0,0.001824]
["bitfinex","BTCUSD",1724679516279,0.0774,63849.0,63847.0,0.158447]
["bitfinex","BTCUSD",1724679516421,0.0774,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724679516990,0.0774,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1724679517194,0.0774,63854.0,63853.0,0.469828]
["bitfinex","BTCUSD",1724679518530,0.005,63854.0,63853.0,1.096266]
["bitfinex","BTCUSD",1724679518718,0.005,63854.0,63853.0,0.806047]
["bitfinex","BTCUSD",1724679519682,0.1365,63861.0,63856.0,0.3132]
["bitfinex","BTCUSD",1724679519906,0.1365,63861.0,63858.0,0.156595]
["bitfinex","BTCUSD",1724679520107,0.1365,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724679520358,0.1365,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679520995,0.1365,63861.0,63853.0,0.023]
["bitfinex","BTCUSD",1724679520996,0.1425,63861.0,63854.0,0.313212]
["bitfinex","BTCUSD",1724679521302,0.00391518,63860.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724679521518,0.156592,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1724679521740,0.006,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1724679521954,0.1426,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1724679522171,0.1426,63874.0,63861.0,0.15617801]
["bitfinex","BTCUSD",1724679522172,0.156566,63871.0,63861.0,0.15617801]
["bitfinex","BTCUSD",1724679522345,0.1426,63874.0,63867.0,0.31315]
["bitfinex","BTCUSD",1724679522346,0.15656,63873.0,63867.0,0.31315]
["bitfinex","BTCUSD",1724679522588,0.00391439,63872.0,63861.0,0.15617801]
["bitfinex","BTCUSD",1724679522825,0.00391439,63872.0,63847.0,0.535724]
["bitfinex","BTCUSD",1724679522826,0.0816,63860.0,63847.0,0.535724]
["bitfinex","BTCUSD",1724679523060,0.06491516,63859.0,63852.0,0.313222]
["bitfinex","BTCUSD",1724679523273,0.06491516,63859.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679523484,0.06491516,63859.0,63847.0,0.314068]
["bitfinex","BTCUSD",1724679523688,0.217595,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1724679523897,0.06081165,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1724679524115,0.0816,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724679524321,0.0808,63870.0,63865.0,0.156579]
["bitfinex","BTCUSD",1724679524538,0.156572,63869.0,63863.0,0.313165]
["bitfinex","BTCUSD",1724679524739,0.237369,63870.0,63851.0,0.00311865]
["bitfinex","BTCUSD",1724679524941,0.237369,63870.0,63864.0,0.156582]
["bitfinex","BTCUSD",1724679524942,0.0808,63870.0,63864.0,0.156582]
["bitfinex","BTCUSD",1724679525152,0.23737,63870.0,63863.0,0.313167]
["bitfinex","BTCUSD",1724679525364,0.15657,63869.0,63865.0,0.156578]
["bitfinex","BTCUSD",1724679525574,0.0808,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1724679525779,0.237368,63870.0,63866.0,0.156577]
["bitfinex","BTCUSD",1724679525982,0.0808,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1724679526183,0.0838,63870.0,63868.0,0.15657]
["bitfinex","BTCUSD",1724679526394,0.0838,63870.0,63866.0,0.156575]
["bitfinex","BTCUSD",1724679526595,0.0838,63870.0,63858.0,0.0655]
["bitfinex","BTCUSD",1724679526596,0.0808,63870.0,63864.0,0.313163]
["bitfinex","BTCUSD",1724679526796,0.0838,63870.0,63867.0,0.156574]
["bitfinex","BTCUSD",1724679527002,0.313161,63865.0,63852.0,0.023]
["bitfinex","BTCUSD",1724679527209,0.0819,63857.0,63846.0,0.123]
["bitfinex","BTCUSD",1724679527416,0.0819,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724679527625,0.0819,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1724679527831,0.0819,63857.0,63848.0,0.15617801]
["bitfinex","BTCUSD",1724679527832,0.2385,63857.0,63848.0,0.15617801]
["bitfinex","BTCUSD",1724679528042,0.06631531,63856.0,63853.0,0.156608]
["bitfinex","BTCUSD",1724679528251,0.06631531,63856.0,63848.0,0.313243]
["bitfinex","BTCUSD",1724679528252,0.313213,63855.0,63848.0,0.313243]
["bitfinex","BTCUSD",1724679528431,0.15662,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1724679528679,0.156607,63855.0,63846.0,0.31325]
["bitfinex","BTCUSD",1724679529099,0.156607,63855.0,63851.0,0.156614]
["bitfinex","BTCUSD",1724679529303,0.0624,63856.0,63850.0,0.156615]
["bitfinex","BTCUSD",1724679529504,0.0624,63856.0,63849.0,0.313238]
["bitfinex","BTCUSD",1724679529711,0.156605,63855.0,63849.0,0.313238]
["bitfinex","BTCUSD",1724679530117,0.156607,63854.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724679530321,0.0624,63856.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679530526,0.0624,63856.0,63851.0,0.315225]
["bitfinex","BTCUSD",1724679530734,0.0819,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1724679531411,0.313151,63867.0,63849.0,0.004]
["bitfinex","BTCUSD",1724679531412,0.0811,63862.0,63849.0,0.079]
["bitfinex","BTCUSD",1724679531621,0.0811,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724679531797,0.0811,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1724679532641,0.0811,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679533060,0.0811,63862.0,63857.0,0.313198]
["bitfinex","BTCUSD",1724679533275,0.0811,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724679533491,0.0861,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724679533696,0.0901,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1724679533923,0.0901,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679533924,0.0851,63862.0,63860.0,0.156592]
["bitfinex","BTCUSD",1724679534149,0.0861,63862.0,63855.0,0.313205]
["bitfinex","BTCUSD",1724679534376,0.156597,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724679534580,0.0901,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724679534817,0.241688,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1724679535018,0.156591,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1724679535224,0.313183,63861.0,63852.0,0.313219]
["bitfinex","BTCUSD",1724679535437,0.00391533,63860.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679535643,0.0641,63858.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679535842,0.0764,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679536539,0.0764,63853.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679536752,0.220697,63858.0,63851.0,0.313229]
["bitfinex","BTCUSD",1724679536968,0.0641,63858.0,63854.0,0.313211]
["bitfinex","BTCUSD",1724679537186,0.0764,63861.0,63847.0,0.482696]
["bitfinex","BTCUSD",1724679537187,0.001,63848.0,63847.0,0.482696]
["bitfinex","BTCUSD",1724679537398,0.001,63848.0,63847.0,0.97412201]
["bitfinex","BTCUSD",1724679537607,0.002,63848.0,63847.0,1.29837001]
["bitfinex","BTCUSD",1724679537824,0.002,63848.0,63847.0,1.28737001]
["bitfinex","BTCUSD",1724679538075,0.001,63848.0,63847.0,1.28737001]
["bitfinex","BTCUSD",1724679538258,0.001,63848.0,63847.0,1.29237001]
["bitfinex","BTCUSD",1724679539846,0.001,63848.0,63847.0,1.28737001]
["bitfinex","BTCUSD",1724679540026,0.002,63848.0,63847.0,1.29837001]
["bitfinex","BTCUSD",1724679540227,0.002,63848.0,63847.0,0.828944]
["bitfinex","BTCUSD",1724679542083,0.002,63848.0,63847.0,0.515696]
["bitfinex","BTCUSD",1724679542211,0.002,63848.0,63847.0,0.828944]
["bitfinex","BTCUSD",1724679542823,0.002,63848.0,63847.0,1.142192]
["bitfinex","BTCUSD",1724679543027,0.002,63848.0,63847.0,0.828944]
["bitfinex","BTCUSD",1724679543249,0.1476,63848.0,63847.0,0.828944]
["bitfinex","BTCUSD",1724679543448,0.1476,63848.0,63847.0,0.022824]
["bitfinex","BTCUSD",1724679543651,0.1476,63848.0,63847.0,0.179448]
["bitfinex","BTCUSD",1724679543851,0.002,63848.0,63847.0,0.492696]
["bitfinex","BTCUSD",1724679544051,0.002,63848.0,63847.0,0.805944]
["bitfinex","BTCUSD",1724679544402,0.002,63848.0,63847.0,1.27537001]
["bitfinex","BTCUSD",1724679544603,0.002,63848.0,63847.0,1.29837001]
["bitfinex","BTCUSD",1724679545621,0.002,63848.0,63847.0,0.022824]
["bitfinex","BTCUSD",1724679545834,0.0786,63848.0,63847.0,0.022824]
["bitfinex","BTCUSD",1724679546240,0.548464,63848.0,63847.0,0.022824]
["bitfinex","BTCUSD",1724679546446,0.926507,63848.0,63847.0,0.022824]
["bitfinex","BTCUSD",1724679546650,0.926507,63848.0,63847.0,0.011824]
["bitfinex","BTCUSD",1724679546860,0.926507,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679546861,0.924507,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679547066,0.924507,63848.0,63847.0,0.005824]
["bitfinex","BTCUSD",1724679547271,0.97140634,63848.0,63847.0,0.009824]
["bitfinex","BTCUSD",1724679547476,0.1414,63848.0,63847.0,0.161448]
["bitfinex","BTCUSD",1724679547674,0.1414,63848.0,63847.0,0.157448]
["bitfinex","BTCUSD",1724679547894,0.1414,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679548100,0.1444,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679548825,0.003,63848.0,63847.0,0.157448]
["bitfinex","BTCUSD",1724679548970,0.003,63848.0,63847.0,0.493696]
["bitfinex","BTCUSD",1724679549167,0.003,63848.0,63847.0,1.120192]
["bitfinex","BTCUSD",1724679549542,0.003,63848.0,63847.0,1.58961801]
["bitfinex","BTCUSD",1724679549543,0.004,63848.0,63847.0,1.58961801]
["bitfinex","BTCUSD",1724679549745,0.003,63848.0,63847.0,1.66521801]
["bitfinex","BTCUSD",1724679550062,0.003,63848.0,63847.0,2.04666601]
["bitfinex","BTCUSD",1724679550260,0.003,63848.0,63847.0,2.14666601]
["bitfinex","BTCUSD",1724679550467,0.003,63848.0,63847.0,1.83341801]
["bitfinex","BTCUSD",1724679550689,0.00090751,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1724679550894,0.00090751,63859.0,63858.0,1.27535701]
["bitfinex","BTCUSD",1724679552244,0.00090751,63859.0,63854.0,0.313214]
["bitfinex","BTCUSD",1724679552245,0.0755,63858.0,63854.0,0.313214]
["bitfinex","BTCUSD",1724679552468,0.0755,63858.0,63847.0,0.179024]
["bitfinex","BTCUSD",1724679552469,0.001,63848.0,63847.0,0.597696]
["bitfinex","BTCUSD",1724679552673,0.001,63848.0,63847.0,1.06712201]
["bitfinex","BTCUSD",1724679552878,0.001,63848.0,63847.0,1.00707084]
["bitfinex","BTCUSD",1724679553053,0.001,63848.0,63847.0,0.99407084]
["bitfinex","BTCUSD",1724679553705,0.2172,63857.0,63853.0,0.156607]
["bitfinex","BTCUSD",1724679553885,0.2172,63857.0,63852.0,0.313222]
["bitfinex","BTCUSD",1724679553886,0.0606,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724679554328,0.0606,63857.0,63847.0,0.49325001]
["bitfinex","BTCUSD",1724679554329,0.156613,63852.0,63847.0,0.023824]
["bitfinex","BTCUSD",1724679554530,0.313205,63856.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724679554531,0.0039155,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724679554738,0.0039155,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724679554942,0.156607,63854.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724679555157,0.00391548,63853.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724679555670,0.00391548,63853.0,63848.0,0.31324]
["bitfinex","BTCUSD",1724679555876,0.0606,63857.0,63847.0,0.037824]
["bitfinex","BTCUSD",1724679556088,0.0606,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1724679556317,0.0606,63857.0,63851.0,0.313229]
["bitfinex","BTCUSD",1724679556517,0.0755,63858.0,63847.0,0.023824]
["bitfinex","BTCUSD",1724679556723,0.001,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1724679556988,0.001,63851.0,63850.0,0.806085]
["bitfinex","BTCUSD",1724679557203,0.0755,63858.0,63850.0,0.012]
["bitfinex","BTCUSD",1724679557204,0.00391531,63857.0,63850.0,0.012]
["bitfinex","BTCUSD",1724679557415,0.00391531,63857.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724679557416,0.156605,63855.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724679557666,0.00391544,63854.0,63851.0,0.156613]
["bitfinex","BTCUSD",1724679557876,0.00391544,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1724679558060,0.156602,63856.0,63853.0,0.156609]
["bitfinex","BTCUSD",1724679558487,0.0755,63858.0,63851.0,0.313226]
["bitfinex","BTCUSD",1724679558639,0.0755,63858.0,63850.0,0.005]
["bitfinex","BTCUSD",1724679558640,0.0755,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724679559027,0.0755,63858.0,63855.0,0.156604]
["bitfinex","BTCUSD",1724679559259,0.0755,63858.0,63853.0,0.008]
["bitfinex","BTCUSD",1724679559434,0.0755,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724679560092,0.0755,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1724679560264,0.0755,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1724679560932,0.0755,63858.0,63855.0,0.156603]
["bitfinex","BTCUSD",1724679561146,0.54920603,63858.0,63857.0,0.005]
["bitfinex","BTCUSD",1724679561350,1.32974604,63858.0,63857.0,0.005]
["bitfinex","BTCUSD",1724679561553,1.35320904,63858.0,63857.0,0.005]
["bitfinex","BTCUSD",1724679561758,1.23589403,63858.0,63857.0,0.005]
["bitfinex","BTCUSD",1724679561990,1.23589403,63858.0,63857.0,0.009]
["bitfinex","BTCUSD",1724679562184,2.01290012,63858.0,63857.0,0.009]
["bitfinex","BTCUSD",1724679562383,1.23765,63848.0,63836.0,0.157475]
["bitfinex","BTCUSD",1724679562535,1.4642166,63848.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724679562737,1.46421577,63848.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724679562899,1.39382801,63848.0,63836.0,0.000825]
["bitfinex","BTCUSD",1724679563352,0.924407,63848.0,63838.0,0.313292]
["bitfinex","BTCUSD",1724679563587,0.97132178,63848.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679564365,0.97332178,63848.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679564577,0.926407,63848.0,63840.0,0.156641]
["bitfinex","BTCUSD",1724679564783,0.926407,63848.0,63841.0,0.156638]
["bitfinex","BTCUSD",1724679564986,0.926407,63848.0,63847.0,0.157448]
["bitfinex","BTCUSD",1724679564987,0.1473,63848.0,63847.0,0.157448]
["bitfinex","BTCUSD",1724679565431,0.1473,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679566654,0.303921,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679566921,0.617164,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679567261,0.1473,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679567909,0.303921,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679568977,1.8632129,63848.0,63847.0,0.000824]
["bitfinex","BTCUSD",1724679569198,0.158641,63840.0,63819.0,0.01700149]
["bitfinex","BTCUSD",1724679569413,0.158641,63840.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679569414,1.82539729,63840.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679569626,1.82539729,63840.0,63816.0,0.313399]
["bitfinex","BTCUSD",1724679569627,2.13868029,63840.0,63816.0,0.313399]
["bitfinex","BTCUSD",1724679569839,1.6165676,63840.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724679570050,1.59312196,63840.0,63821.0,0.313376]
["bitfinex","BTCUSD",1724679570274,1.5676816,63840.0,63826.0,0.156674]
["bitfinex","BTCUSD",1724679570513,1.5686816,63840.0,63824.0,0.156678]
["bitfinex","BTCUSD",1724679570721,1.5686816,63840.0,63819.0,0.313382]
["bitfinex","BTCUSD",1724679570722,1.5696816,63840.0,63819.0,0.313382]
["bitfinex","BTCUSD",1724679570930,1.59309171,63840.0,63822.0,0.156684]
["bitfinex","BTCUSD",1724679571132,1.60409171,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679571346,1.91737471,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679571550,1.90637471,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679571778,1.88092333,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679571987,1.8809226,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679572438,1.88090997,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679572647,1.89490997,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679572849,1.82465101,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679573074,1.82065101,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679573266,1.50736801,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679573485,1.50736801,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679573486,1.56961062,63840.0,63839.0,0.000825]
["bitfinex","BTCUSD",1724679573943,1.58361062,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679574517,1.59759256,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679574936,1.51336801,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679575103,1.58359256,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679575610,1.56017138,63840.0,63839.0,0.001825]
["bitfinex","BTCUSD",1724679575855,1.56017138,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679575856,1.52736801,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679576663,1.52536801,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679580522,1.85339729,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679580749,2.32281197,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679580989,2.39303652,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679581211,2.32281197,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679581432,2.39298539,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679581872,2.23685371,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679582277,1.88742671,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679584141,1.52536801,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679584506,1.85339729,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679584707,2.21345599,63840.0,63839.0,0.002825]
["bitfinex","BTCUSD",1724679585128,0.156687,63822.0,63818.0,0.155344]
["bitfinex","BTCUSD",1724679585359,0.16060549,63821.0,63817.0,0.236196]
["bitfinex","BTCUSD",1724679585572,0.16060549,63821.0,63817.0,0.0795]
["bitfinex","BTCUSD",1724679585772,0.16060549,63821.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724679586237,0.313363,63824.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724679586537,0.313353,63826.0,63819.0,0.156692]
["bitfinex","BTCUSD",1724679586741,0.313336,63830.0,63820.0,0.156688]
["bitfinex","BTCUSD",1724679586961,0.156682,63824.0,63820.0,0.156688]
["bitfinex","BTCUSD",1724679587735,0.156674,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1724679587934,0.0803,63832.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724679587935,0.156673,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724679588501,0.00391713,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679588700,0.313343,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679588886,0.156675,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679589101,0.156673,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724679589344,0.156673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679589549,0.156676,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679589755,0.156676,63826.0,63821.0,0.313372]
["bitfinex","BTCUSD",1724679589756,0.00391716,63826.0,63821.0,0.313372]
["bitfinex","BTCUSD",1724679589965,0.16059416,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1724679590171,0.156677,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1724679590373,0.156679,63825.0,63822.0,0.156685]
["bitfinex","BTCUSD",1724679590800,0.156681,63824.0,63821.0,0.156686]
["bitfinex","BTCUSD",1724679591007,0.156683,63823.0,63818.0,0.31339]
["bitfinex","BTCUSD",1724679591220,0.00391735,63822.0,63812.0,0.075]
["bitfinex","BTCUSD",1724679591442,0.156698,63817.0,63814.0,0.164944]
["bitfinex","BTCUSD",1724679591655,0.156702,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679592106,1.09926977,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679592311,1.3966128,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679592526,2.03804708,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679592738,2.13804708,63815.0,63814.0,0.01024]
["bitfinex","BTCUSD",1724679592950,2.13804708,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679593159,2.29417876,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679593578,2.29417876,63815.0,63814.0,0.00924]
["bitfinex","BTCUSD",1724679593579,2.14504708,63815.0,63814.0,0.00924]
["bitfinex","BTCUSD",1724679594004,2.15904708,63815.0,63814.0,0.01024]
["bitfinex","BTCUSD",1724679594819,2.14504708,63815.0,63814.0,0.00924]
["bitfinex","BTCUSD",1724679595132,2.13804708,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679595541,2.15204708,63815.0,63814.0,0.00924]
["bitfinex","BTCUSD",1724679595819,2.13804708,63815.0,63814.0,0.00824]
["bitfinex","BTCUSD",1724679596015,2.13804708,63815.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679596016,1.163875,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679596230,2.14173229,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679597398,2.15373229,63806.0,63805.0,0.001826]
["bitfinex","BTCUSD",1724679598233,2.15373229,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679598456,1.50025301,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679598897,1.51325301,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679599320,1.50006442,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679599543,1.51406442,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679600153,1.52606442,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679600359,1.8400937,63806.0,63805.0,0.000826]
["bitfinex","BTCUSD",1724679600579,1.8400937,63806.0,63804.0,0.08125]
["bitfinex","BTCUSD",1724679600580,1.099092,63805.0,63804.0,0.08125]
["bitfinex","BTCUSD",1724679600796,0.783795,63792.0,63791.0,0.00864]
["bitfinex","BTCUSD",1724679601024,1.41500229,63792.0,63791.0,0.00864]
["bitfinex","BTCUSD",1724679601233,1.82852029,63792.0,63791.0,0.00864]
["bitfinex","BTCUSD",1724679601445,1.82852029,63792.0,63784.0,0.00824]
["bitfinex","BTCUSD",1724679601446,1.098435,63785.0,63784.0,0.00824]
["bitfinex","BTCUSD",1724679601679,0.002,63776.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679601896,1.73271765,63776.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679602136,1.88884933,63776.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679602376,2.34340997,63776.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679602585,2.02981297,63776.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679603019,1.099659,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679603237,1.97258569,63772.0,63771.0,0.0004]
["bitfinex","BTCUSD",1724679603442,1.97258569,63772.0,63752.0,0.0125137]
["bitfinex","BTCUSD",1724679603443,1.243366,63760.0,63752.0,0.0125137]
["bitfinex","BTCUSD",1724679603675,1.243366,63760.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679603676,0.470646,63742.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679603912,1.76108129,63742.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679604144,0.002,63740.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679604378,0.80892381,63742.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679604379,1.178049,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679604578,1.33422701,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679604791,1.12141301,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679605007,0.80559901,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679605228,0.80659901,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679605429,1.12141301,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679605652,1.49632701,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679606308,1.81014101,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679606529,1.52091515,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679607019,0.84318715,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679607256,1.13141301,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679607478,1.44622701,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679607894,1.04271301,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679608107,0.72689901,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679608315,0.014,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679608761,0.31379,63737.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679608972,0.25617801,63736.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679609184,0.014,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679609391,0.156905,63733.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724679609605,0.156907,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679609812,0.161907,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679610043,0.47964415,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679610246,0.96063616,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679610457,1.04533616,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679610660,1.35915016,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679610898,0.95671301,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679611367,0.005,63732.0,63731.0,0.077026]
["bitfinex","BTCUSD",1724679611582,0.94963604,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679611797,1.29203419,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679612019,1.26445004,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679612456,1.36445004,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679612866,1.37545004,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679613294,1.37145004,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679613495,1.91729572,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679613701,2.05669772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679613911,2.04369772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679614116,2.03369772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679614538,2.03769772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679614985,2.03369772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679615218,2.04469772,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679615418,2.36351172,63732.0,63731.0,0.001226]
["bitfinex","BTCUSD",1724679615624,1.100692,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679615839,1.25687001,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679616049,1.04195801,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679616683,0.313845,63726.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679616684,0.002,63727.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679616899,0.47086,63713.0,63712.0,0.0744]
["bitfinex","BTCUSD",1724679617107,0.002,63724.0,63712.0,0.0744]
["bitfinex","BTCUSD",1724679617108,0.1,63722.0,63712.0,0.0744]
["bitfinex","BTCUSD",1724679617321,0.313886,63718.0,63712.0,0.0744]
["bitfinex","BTCUSD",1724679617537,0.156951,63714.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679617766,0.470853,63714.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679617982,0.313893,63716.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679618193,0.15617801,63721.0,63713.0,0.379104]
["bitfinex","BTCUSD",1724679618407,0.156941,63719.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679618641,0.256942,63718.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679618859,0.1,63718.0,63715.0,0.156947]
["bitfinex","BTCUSD",1724679619091,0.156949,63715.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679619309,0.31781388,63717.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679619514,0.15695,63715.0,63713.0,0.0652]
["bitfinex","BTCUSD",1724679619716,0.00392394,63715.0,63713.0,0.222152]
["bitfinex","BTCUSD",1724679619939,0.256943,63718.0,63713.0,0.06206715]
["bitfinex","BTCUSD",1724679619940,0.156945,63717.0,63713.0,0.06206715]
["bitfinex","BTCUSD",1724679620150,0.156946,63716.0,63713.0,0.06206715]
["bitfinex","BTCUSD",1724679620357,0.16086895,63717.0,63713.0,0.21902015]
["bitfinex","BTCUSD",1724679620554,0.005,63714.0,63713.0,0.21902015]
["bitfinex","BTCUSD",1724679621410,0.007,63716.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724679621628,0.007,63716.0,63715.0,0.862642]
["bitfinex","BTCUSD",1724679621837,0.156915,63729.0,63726.0,0.0779]
["bitfinex","BTCUSD",1724679622041,0.46876099,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679622257,0.02458481,63741.0,63734.0,0.313804]
["bitfinex","BTCUSD",1724679622483,0.313755,63744.0,63734.0,0.313804]
["bitfinex","BTCUSD",1724679622484,0.313755,63744.0,63735.0,0.313799]
["bitfinex","BTCUSD",1724679622691,0.002,63757.0,63730.0,0.313822]
["bitfinex","BTCUSD",1724679622692,0.02458104,63753.0,63730.0,0.313822]
["bitfinex","BTCUSD",1724679622915,0.46876099,63749.0,63743.0,0.0637]
["bitfinex","BTCUSD",1724679623124,0.156857,63753.0,63748.0,0.156865]
["bitfinex","BTCUSD",1724679623334,0.001,63757.0,63743.0,0.0637]
["bitfinex","BTCUSD",1724679623542,0.156877,63744.0,63743.0,0.0637]
["bitfinex","BTCUSD",1724679624188,0.159867,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1724679624405,0.159865,63749.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724679624615,0.002,63744.0,63743.0,0.534337]
["bitfinex","BTCUSD",1724679625061,0.156894,63737.0,63736.0,0.1416]
["bitfinex","BTCUSD",1724679625274,0.313806,63734.0,63729.0,0.0779]
["bitfinex","BTCUSD",1724679625510,0.47468347,63747.0,63729.0,0.0779]
["bitfinex","BTCUSD",1724679625511,0.31773391,63733.0,63729.0,0.0779]
["bitfinex","BTCUSD",1724679625724,0.156911,63730.0,63729.0,0.0779]
["bitfinex","BTCUSD",1724679626152,0.0039229,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724679626390,0.00392288,63733.0,63729.0,0.234814]
["bitfinex","BTCUSD",1724679626633,0.00392288,63733.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724679626835,0.00492286,63737.0,63729.0,0.0779]
["bitfinex","BTCUSD",1724679627042,0.156898,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724679627257,0.1569,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679627461,0.001,63730.0,63729.0,0.237812]
["bitfinex","BTCUSD",1724679627681,0.001,63730.0,63729.0,0.55164]
["bitfinex","BTCUSD",1724679627899,0.313782,63739.0,63729.0,0.54964]
["bitfinex","BTCUSD",1724679627900,0.313794,63736.0,63729.0,0.54964]
["bitfinex","BTCUSD",1724679628115,0.156902,63734.0,63729.0,0.54964]
["bitfinex","BTCUSD",1724679628330,0.156902,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724679628735,0.470692,63736.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679628955,0.1569,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679629157,0.1569,63735.0,63729.0,0.236813]
["bitfinex","BTCUSD",1724679629158,0.156906,63733.0,63729.0,0.236813]
["bitfinex","BTCUSD",1724679629364,0.784557,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1724679629584,1.25455801,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1724679630015,1.57038101,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1724679630272,1.43265801,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1724679630473,1.43265801,63730.0,63710.0,0.0752]
["bitfinex","BTCUSD",1724679630474,0.156946,63716.0,63710.0,0.0752]
["bitfinex","BTCUSD",1724679630684,0.7886541,63716.0,63710.0,0.0752]
["bitfinex","BTCUSD",1724679631535,0.7886541,63716.0,63703.0,0.0657]
["bitfinex","BTCUSD",1724679631536,1.36997812,63716.0,63703.0,0.0657]
["bitfinex","BTCUSD",1724679631772,1.36997812,63716.0,63698.0,0.0806]
["bitfinex","BTCUSD",1724679631773,2.15421592,63716.0,63698.0,0.0806]
["bitfinex","BTCUSD",1724679632012,2.14396191,63716.0,63698.0,0.0806]
["bitfinex","BTCUSD",1724679632681,1.41882411,63716.0,63698.0,0.0806]
["bitfinex","BTCUSD",1724679632926,1.35872411,63716.0,63709.0,0.0754]
["bitfinex","BTCUSD",1724679633556,0.15617801,63716.0,63709.0,0.0754]
["bitfinex","BTCUSD",1724679633771,0.15617801,63716.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679633772,0.156946,63716.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679633991,0.471838,63716.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679634216,0.474838,63716.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679634427,0.313859,63723.0,63715.0,0.063925]
["bitfinex","BTCUSD",1724679634642,0.162946,63716.0,63715.0,0.063925]
["bitfinex","BTCUSD",1724679634844,0.95290801,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679635270,0.94690801,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679635480,0.94090801,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679635681,0.470838,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679635880,0.156946,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679636293,0.313852,63725.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679636294,0.313873,63720.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679636496,0.1816,63731.0,63715.0,0.55097]
["bitfinex","BTCUSD",1724679636497,0.006,63716.0,63715.0,0.55097]
["bitfinex","BTCUSD",1724679636702,0.006,63716.0,63715.0,1.242964]
["bitfinex","BTCUSD",1724679636919,0.006,63716.0,63715.0,1.265964]
["bitfinex","BTCUSD",1724679637124,0.006,63716.0,63715.0,0.952067]
["bitfinex","BTCUSD",1724679637950,0.007,63716.0,63715.0,0.954067]
["bitfinex","BTCUSD",1724679638172,0.46876099,63729.0,63717.0,0.0801]
["bitfinex","BTCUSD",1724679638407,0.46876099,63729.0,63715.0,0.28023352]
["bitfinex","BTCUSD",1724679638408,0.00392292,63728.0,63719.0,0.393974]
["bitfinex","BTCUSD",1724679638646,0.00392292,63728.0,63719.0,0.0801]
["bitfinex","BTCUSD",1724679638854,0.00392292,63728.0,63721.0,0.156932]
["bitfinex","BTCUSD",1724679638855,0.156922,63726.0,63721.0,0.156932]
["bitfinex","BTCUSD",1724679639067,0.00392292,63728.0,63720.0,0.376869]
["bitfinex","BTCUSD",1724679639279,0.156915,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724679639479,0.00392326,63729.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724679639684,0.160917,63728.0,63720.0,0.063]
["bitfinex","BTCUSD",1724679639897,0.16084334,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1724679640108,0.15692,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1724679640343,0.31472261,63732.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724679640552,0.31472261,63732.0,63724.0,0.003]
["bitfinex","BTCUSD",1724679640553,0.00090861,63732.0,63724.0,0.003]
["bitfinex","BTCUSD",1724679640780,0.00090861,63732.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724679640994,0.00090861,63732.0,63725.0,0.0829]
["bitfinex","BTCUSD",1724679640995,0.00090861,63732.0,63727.0,0.313837]
["bitfinex","BTCUSD",1724679641409,0.00090861,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1724679641872,0.00090861,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1724679642087,0.00290861,63732.0,63731.0,0.610628]
["bitfinex","BTCUSD",1724679642296,0.00290861,63732.0,63731.0,1.238266]
["bitfinex","BTCUSD",1724679642502,0.00290861,63732.0,63731.0,1.261266]
["bitfinex","BTCUSD",1724679643205,0.00290861,63732.0,63731.0,1.262266]
["bitfinex","BTCUSD",1724679643425,0.00290861,63732.0,63731.0,1.73226301]
["bitfinex","BTCUSD",1724679643625,0.00090861,63732.0,63731.0,1.73126301]
["bitfinex","BTCUSD",1724679643841,0.00290861,63732.0,63731.0,1.73126301]
["bitfinex","BTCUSD",1724679644049,0.00290861,63732.0,63731.0,1.73226301]
["bitfinex","BTCUSD",1724679644254,0.00090861,63732.0,63731.0,1.73226301]
["bitfinex","BTCUSD",1724679644462,0.00090861,63732.0,63731.0,1.83226301]
["bitfinex","BTCUSD",1724679644678,0.00190861,63732.0,63731.0,1.83926301]
["bitfinex","BTCUSD",1724679644885,0.00190861,63732.0,63731.0,1.84026301]
["bitfinex","BTCUSD",1724679645301,0.46876099,63747.0,63746.0,1.181207]
["bitfinex","BTCUSD",1724679645534,0.46876099,63747.0,63746.0,1.269607]
["bitfinex","BTCUSD",1724679645761,0.156841,63759.0,63752.0,0.313714]
["bitfinex","BTCUSD",1724679645975,0.313676,63760.0,63749.0,0.313729]
["bitfinex","BTCUSD",1724679646176,0.156846,63757.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724679646847,0.313715,63753.0,63741.0,0.078]
["bitfinex","BTCUSD",1724679647081,0.06412186,63752.0,63742.0,0.31376]
["bitfinex","BTCUSD",1724679647289,0.06412186,63752.0,63741.0,0.078]
["bitfinex","BTCUSD",1724679647290,0.00392186,63752.0,63741.0,0.078]
["bitfinex","BTCUSD",1724679647497,0.00392186,63752.0,63743.0,0.313755]
["bitfinex","BTCUSD",1724679647711,0.00190861,63747.0,63746.0,0.167872]
["bitfinex","BTCUSD",1724679647925,0.00090861,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1724679648139,0.00090861,63747.0,63746.0,0.933462]
["bitfinex","BTCUSD",1724679648353,0.00090861,63747.0,63746.0,1.270207]
["bitfinex","BTCUSD",1724679648572,0.00090861,63747.0,63746.0,1.42638501]
["bitfinex","BTCUSD",1724679648986,0.00190861,63747.0,63746.0,1.75313001]
["bitfinex","BTCUSD",1724679649190,0.00190861,63747.0,63746.0,1.43938501]
["bitfinex","BTCUSD",1724679650067,0.00290861,63747.0,63746.0,1.44838501]
["bitfinex","BTCUSD",1724679650487,0.00290861,63747.0,63746.0,1.76213001]
["bitfinex","BTCUSD",1724679651120,0.00290861,63747.0,63746.0,1.44838501]
["bitfinex","BTCUSD",1724679651546,0.00290861,63747.0,63746.0,1.76213001]
["bitfinex","BTCUSD",1724679652784,0.00290861,63747.0,63746.0,1.44838501]
["bitfinex","BTCUSD",1724679653429,0.00290861,63747.0,63746.0,1.76213001]
["bitfinex","BTCUSD",1724679654061,0.00290861,63747.0,63746.0,1.269207]
["bitfinex","BTCUSD",1724679654716,0.00290861,63747.0,63746.0,1.42538501]
["bitfinex","BTCUSD",1724679655340,0.00290861,63747.0,63746.0,1.73913001]
["bitfinex","BTCUSD",1724679655547,0.00290861,63747.0,63746.0,1.76213001]
["bitfinex","BTCUSD",1724679656816,0.00290861,63747.0,63746.0,1.44838501]
["bitfinex","BTCUSD",1724679657888,0.00290861,63747.0,63746.0,1.76213001]
["bitfinex","BTCUSD",1724679658096,0.00290861,63747.0,63746.0,2.07687501]
["bitfinex","BTCUSD",1724679658505,0.00290861,63747.0,63746.0,2.17687501]
["bitfinex","BTCUSD",1724679659961,0.00190861,63747.0,63746.0,2.16787501]
["bitfinex","BTCUSD",1724679660372,0.00190861,63747.0,63746.0,1.20264001]
["bitfinex","BTCUSD",1724679660585,0.00190861,63747.0,63746.0,1.033462]
["bitfinex","BTCUSD",1724679660586,0.00090861,63747.0,63746.0,1.033462]
["bitfinex","BTCUSD",1724679660792,0.00090861,63747.0,63746.0,1.347207]
["bitfinex","BTCUSD",1724679661215,0.00190861,63747.0,63746.0,1.361207]
["bitfinex","BTCUSD",1724679661425,0.00090861,63747.0,63746.0,1.347207]
["bitfinex","BTCUSD",1724679661829,0.00190861,63747.0,63746.0,1.360207]
["bitfinex","BTCUSD",1724679662062,0.00090861,63747.0,63746.0,1.347207]
["bitfinex","BTCUSD",1724679662275,0.00190861,63747.0,63746.0,1.51738501]
["bitfinex","BTCUSD",1724679662482,0.00090861,63747.0,63746.0,1.54038501]
["bitfinex","BTCUSD",1724679662902,0.00090861,63747.0,63746.0,1.55438501]
["bitfinex","BTCUSD",1724679663115,0.00090861,63747.0,63746.0,1.57146833]
["bitfinex","BTCUSD",1724679663321,0.00090861,63747.0,63746.0,1.88621333]
["bitfinex","BTCUSD",1724679664622,0.00090861,63747.0,63746.0,2.19995833]
["bitfinex","BTCUSD",1724679664841,0.00090861,63747.0,63746.0,2.19995355]
["bitfinex","BTCUSD",1724679665059,0.00090861,63747.0,63746.0,1.88620855]
["bitfinex","BTCUSD",1724679665272,0.00090861,63747.0,63746.0,1.88520855]
["bitfinex","BTCUSD",1724679666333,9.00090861,63747.0,63746.0,1.88520855]
["bitfinex","BTCUSD",1724679668221,9.00090861,63747.0,63746.0,1.86813001]
["bitfinex","BTCUSD",1724679668589,9.00090861,63747.0,63746.0,1.88521441]
["bitfinex","BTCUSD",1724679672699,9.00090861,63747.0,63746.0,0.0450844]
["bitfinex","BTCUSD",1724679672953,9.00090861,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1724679672954,9.30177861,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1724679673162,10.39917662,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1724679674188,10.39917662,63747.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679674189,0.221804,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679674396,0.615213,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679674609,0.929022,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679675745,0.930022,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679675943,1.244831,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679676589,1.243831,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679676789,0.930022,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679677170,0.929022,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679677613,0.1445,63733.0,63732.0,0.000826]
["bitfinex","BTCUSD",1724679678132,0.1445,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679678133,0.1555,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679678334,0.626213,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679678538,0.621213,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679678720,0.935022,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679678917,0.940022,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679679143,0.93983315,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679679750,0.62602415,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679680124,0.15531115,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679680325,0.62994697,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679680525,1.25756497,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679681727,1.41374298,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679682407,1.72755198,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679682815,2.1367946,63733.0,63732.0,0.001826]
["bitfinex","BTCUSD",1724679683027,1.24024215,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679683232,1.71231216,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679683461,1.08352816,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679683681,0.92635015,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679683887,1.08252816,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679685508,0.29856615,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679685943,0.156944,63717.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679686116,0.009,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679686338,0.018,63716.0,63715.0,0.001825]
["bitfinex","BTCUSD",1724679686703,0.018,63716.0,63715.0,0.158773]
["bitfinex","BTCUSD",1724679687213,0.018,63716.0,63715.0,0.47267]
["bitfinex","BTCUSD",1724679687389,0.018,63716.0,63715.0,0.786567]
["bitfinex","BTCUSD",1724679687915,0.009,63716.0,63715.0,0.786567]
["bitfinex","BTCUSD",1724679688329,0.009,63716.0,63715.0,0.785567]
["bitfinex","BTCUSD",1724679688551,0.232302,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724679688971,0.0754,63734.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724679689182,0.232302,63734.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724679689390,0.0754,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724679689616,0.0754,63734.0,63723.0,0.313855]
["bitfinex","BTCUSD",1724679689885,0.237592,63738.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724679690394,0.551379,63738.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724679690646,0.0807,63738.0,63730.0,0.001]
["bitfinex","BTCUSD",1724679690880,0.237593,63738.0,63734.0,0.156899]
["bitfinex","BTCUSD",1724679691117,0.0807,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724679691631,0.0807,63738.0,63732.0,0.31381]
["bitfinex","BTCUSD",1724679691632,0.237592,63738.0,63733.0,0.156902]
["bitfinex","BTCUSD",1724679691871,0.237592,63738.0,63595.0,0.5]
["bitfinex","BTCUSD",1724679691872,0.014,63734.0,63728.0,0.31383]
["bitfinex","BTCUSD",1724679692135,0.014,63734.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724679692136,0.156914,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724679692360,0.156922,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1724679692570,0.156925,63725.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724679692801,0.313829,63729.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679692802,0.156939,63719.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679693018,0.156943,63718.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679693229,0.78473,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679693678,1.39640001,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679693907,1.71229201,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679694106,1.81229201,63716.0,63715.0,0.000825]
["bitfinex","BTCUSD",1724679694324,1.475359,63714.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679694534,0.158953,63713.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679694755,2.22002709,63713.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679696492,2.23402709,63713.0,63712.0,0.001826]
["bitfinex","BTCUSD",1724679696709,2.24802709,63713.0,63712.0,0.001826]
["bitfinex","BTCUSD",1724679696924,2.39015877,63713.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679697148,2.37615877,63713.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679698274,2.39015877,63713.0,63712.0,0.001826]
["bitfinex","BTCUSD",1724679698478,2.40415877,63713.0,63712.0,0.001826]
["bitfinex","BTCUSD",1724679698696,2.39015877,63713.0,63712.0,0.000826]
["bitfinex","BTCUSD",1724679698909,2.40415877,63713.0,63712.0,0.001826]
["bitfinex","BTCUSD",1724679699135,2.40415877,63713.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679699136,1.414604,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679699344,1.81158201,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724679701665,2.43940601,63712.0,63711.0,1e-06]
["bitfinex","BTCUSD",1724679701871,0.618705,63680.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724679702085,1.81226563,63680.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724679702305,2.54240563,63680.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724679702542,1.101364,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724679702758,2.21868863,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724679703215,2.21868863,63673.0,63653.0,0.00018815]
["bitfinex","BTCUSD",1724679703216,0.785495,63654.0,63653.0,0.00018815]
["bitfinex","BTCUSD",1724679703431,1.49567101,63654.0,63653.0,0.00018815]
["bitfinex","BTCUSD",1724679704747,1.49367101,63654.0,63653.0,0.00018815]
["bitfinex","BTCUSD",1724679704966,1.49467101,63654.0,63653.0,0.00018815]
["bitfinex","BTCUSD",1724679705171,1.49467101,63654.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679705172,0.863157,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679705392,1.33155801,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679705608,1.43155801,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679706031,1.43255801,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679706237,1.43355801,63649.0,63648.0,0.00825]
["bitfinex","BTCUSD",1724679706477,1.43355801,63649.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679706478,0.47146,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679706698,1.08564501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679707155,0.77133801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679707586,0.0762,63638.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679707810,0.15617801,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679708016,0.314288,63636.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679708254,0.15617801,63635.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679708467,1.181074,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679708673,1.33725201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679708878,0.80863801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679709089,1.13294501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679709301,0.81863801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679709521,0.80863801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679709944,0.81963801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679710148,0.43833101,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679710380,0.282153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679710593,0.58246,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679711044,0.168153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679711612,0.011,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679712383,0.014,63632.0,63631.0,0.157556]
["bitfinex","BTCUSD",1724679712599,0.019,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679712839,0.005,63632.0,63631.0,0.157556]
["bitfinex","BTCUSD",1724679713050,0.005,63632.0,63631.0,0.532168]
["bitfinex","BTCUSD",1724679713285,0.083,63647.0,63631.0,0.532168]
["bitfinex","BTCUSD",1724679713286,0.02462052,63656.0,63632.0,0.0794]
["bitfinex","BTCUSD",1724679713543,0.46876099,63651.0,63633.0,0.1593208]
["bitfinex","BTCUSD",1724679713747,0.00392825,63650.0,63634.0,0.0794]
["bitfinex","BTCUSD",1724679713953,0.15617801,63649.0,63634.0,0.0794]
["bitfinex","BTCUSD",1724679714165,0.00392864,63648.0,63634.0,0.0794]
["bitfinex","BTCUSD",1724679714378,0.47268944,63659.0,63634.0,0.0794]
["bitfinex","BTCUSD",1724679714616,0.157113,63649.0,63639.0,0.314271]
["bitfinex","BTCUSD",1724679714824,0.157112,63649.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724679715039,0.157112,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724679715249,0.157118,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724679715459,0.157102,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724679715668,0.157102,63653.0,63647.0,0.314231]
["bitfinex","BTCUSD",1724679715873,0.397169,63660.0,63645.0,0.31424]
["bitfinex","BTCUSD",1724679715874,0.314194,63655.0,63645.0,0.31424]
["bitfinex","BTCUSD",1724679716077,0.001,63649.0,63647.0,0.157114]
["bitfinex","BTCUSD",1724679716297,0.002,63649.0,63634.0,0.0794]
["bitfinex","BTCUSD",1724679716514,0.001,63649.0,63648.0,0.549042]
["bitfinex","BTCUSD",1724679716728,0.001,63649.0,63648.0,0.86327]
["bitfinex","BTCUSD",1724679716938,0.1,63658.0,63652.0,0.0623]
["bitfinex","BTCUSD",1724679717194,0.014,63655.0,63648.0,0.0777]
["bitfinex","BTCUSD",1724679717602,0.16010594,63654.0,63643.0,0.0777]
["bitfinex","BTCUSD",1724679717822,0.157127,63643.0,63639.0,0.0623]
["bitfinex","BTCUSD",1724679718018,0.0766,63653.0,63639.0,0.0623]
["bitfinex","BTCUSD",1724679718019,0.16105225,63644.0,63639.0,0.0623]
["bitfinex","BTCUSD",1724679718225,0.157124,63644.0,63639.0,0.0623]
["bitfinex","BTCUSD",1724679718500,0.15712,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724679718746,0.157115,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724679718983,0.0779,63660.0,63639.0,0.0623]
["bitfinex","BTCUSD",1724679719239,0.314199,63654.0,63640.0,0.314263]
["bitfinex","BTCUSD",1724679719522,0.001,63649.0,63640.0,0.314263]
["bitfinex","BTCUSD",1724679719805,0.001,63649.0,63642.0,0.314257]
["bitfinex","BTCUSD",1724679720076,0.001,63649.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679720341,0.0919,63660.0,63647.0,0.314232]
["bitfinex","BTCUSD",1724679720582,0.014,63660.0,63652.0,0.157102]
["bitfinex","BTCUSD",1724679720854,0.014,63660.0,63643.0,0.31739019]
["bitfinex","BTCUSD",1724679720855,0.157105,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724679721169,0.157092,63657.0,63651.0,0.314212]
["bitfinex","BTCUSD",1724679721373,0.00090971,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724679721696,0.00090971,63655.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679721697,0.157111,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679721938,0.62751201,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679722210,0.002,63649.0,63648.0,0.157941]
["bitfinex","BTCUSD",1724679722502,0.0018109,63649.0,63648.0,0.850397]
["bitfinex","BTCUSD",1724679722783,0.00090971,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724679723014,0.00890971,63655.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724679723271,0.00890971,63655.0,63651.0,0.31421]
["bitfinex","BTCUSD",1724679723531,0.00090971,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724679723834,0.00090971,63655.0,63654.0,1.11197301]
["bitfinex","BTCUSD",1724679724260,0.00790971,63655.0,63654.0,1.11297301]
["bitfinex","BTCUSD",1724679724523,0.157021,63686.0,63668.0,0.614993]
["bitfinex","BTCUSD",1724679724785,0.0792,63692.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724679724786,0.46876099,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724679725064,0.46876099,63676.0,63675.0,1.36081001]
["bitfinex","BTCUSD",1724679725300,0.46876099,63693.0,63675.0,0.24427801]
["bitfinex","BTCUSD",1724679725569,0.46876099,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724679725793,0.46876099,63693.0,63681.0,0.0823]
["bitfinex","BTCUSD",1724679725794,0.46876099,63693.0,63690.0,0.157009]
["bitfinex","BTCUSD",1724679726047,0.313967,63701.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724679726048,0.156989,63699.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724679726299,0.0798,63704.0,63681.0,0.0823]
["bitfinex","BTCUSD",1724679726300,0.157002,63694.0,63681.0,0.0823]
["bitfinex","BTCUSD",1724679726573,0.47095,63701.0,63695.0,0.156997]
["bitfinex","BTCUSD",1724679726866,0.313982,63698.0,63683.0,0.314053]
["bitfinex","BTCUSD",1724679727133,0.313982,63698.0,63655.0,0.314189]
["bitfinex","BTCUSD",1724679727134,0.15703,63682.0,63681.0,0.1455]
["bitfinex","BTCUSD",1724679727412,0.1473,63686.0,63671.0,0.1383]
["bitfinex","BTCUSD",1724679727886,0.157054,63672.0,63671.0,0.1383]
["bitfinex","BTCUSD",1724679727889,0.157064,63669.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724679728168,0.314109,63672.0,63665.0,0.0751]
["bitfinex","BTCUSD",1724679728440,0.314136,63667.0,63657.0,0.45828]
["bitfinex","BTCUSD",1724679728693,0.314095,63675.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724679728977,0.395985,63678.0,63662.0,0.314157]
["bitfinex","BTCUSD",1724679729215,0.395985,63678.0,63664.0,0.157074]
["bitfinex","BTCUSD",1724679729216,0.314102,63674.0,63664.0,0.157074]
["bitfinex","BTCUSD",1724679729534,0.15706,63670.0,63664.0,0.157073]
["bitfinex","BTCUSD",1724679729787,0.395985,63678.0,63657.0,0.30027801]
["bitfinex","BTCUSD",1724679729788,0.02460527,63683.0,63666.0,0.314136]
["bitfinex","BTCUSD",1724679730076,0.157051,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1724679730465,0.314081,63678.0,63665.0,0.0758]
["bitfinex","BTCUSD",1724679730467,0.157064,63669.0,63665.0,0.0758]
["bitfinex","BTCUSD",1724679730686,0.157069,63666.0,63665.0,0.0758]
["bitfinex","BTCUSD",1724679730920,0.157068,63667.0,63658.0,0.083]
["bitfinex","BTCUSD",1724679731159,0.009,63683.0,63660.0,0.0808]
["bitfinex","BTCUSD",1724679731364,0.53136099,63675.0,63660.0,0.0808]
["bitfinex","BTCUSD",1724679731599,0.157078,63663.0,63660.0,0.0808]
["bitfinex","BTCUSD",1724679732067,0.157078,63663.0,63655.0,0.4716]
["bitfinex","BTCUSD",1724679732068,0.157082,63661.0,63655.0,0.4716]
["bitfinex","BTCUSD",1724679732282,0.157094,63656.0,63655.0,0.4716]
["bitfinex","BTCUSD",1724679732655,0.0828,63663.0,63652.0,0.062]
["bitfinex","BTCUSD",1724679732854,0.0828,63663.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679732855,0.157111,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679733069,0.47526205,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679733279,0.87098505,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679733459,1.18520805,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679734163,1.34138606,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679734544,1.65651877,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679734746,1.34229577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679735158,1.4067177,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679735365,1.66951877,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679735590,1.36929577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679735709,1.46929577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679735913,1.48329577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679736546,1.47029577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679737240,1.48429577,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679737460,1.45236772,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679737898,1.9998224,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679738119,2.40906502,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679738331,2.37906502,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679738546,2.23693334,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679738763,1.52746772,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679739200,1.82969072,63649.0,63648.0,0.000827]
["bitfinex","BTCUSD",1724679739421,0.001,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679739637,1.399682,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679739849,0.785767,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679740064,0.94194501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679740694,0.47146,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679740900,0.0784,63645.0,63631.0,0.1448]
["bitfinex","BTCUSD",1724679741115,0.02890971,63649.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679741116,0.47146,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679741323,0.94194501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679741535,0.95594501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679741754,0.48546,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679741952,0.47146,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679742164,0.171153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679742378,0.49946,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679742590,0.813767,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679743057,0.185153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679743283,0.0319291,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679743495,0.028,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679743715,0.314293,63635.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679743925,0.15715,63634.0,63632.0,0.078]
["bitfinex","BTCUSD",1724679744137,0.157151,63633.0,63632.0,0.078]
["bitfinex","BTCUSD",1724679744372,0.40924262,63652.0,63632.0,0.235152]
["bitfinex","BTCUSD",1724679744580,0.314251,63644.0,63632.0,0.078]
["bitfinex","BTCUSD",1724679744812,0.314251,63644.0,63635.0,0.31429]
["bitfinex","BTCUSD",1724679745022,0.00090971,63649.0,63633.0,0.0664]
["bitfinex","BTCUSD",1724679745023,0.00392858,63643.0,63636.0,0.078]
["bitfinex","BTCUSD",1724679745236,0.00392858,63643.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679745237,0.006,63634.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679745455,0.922067,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679745664,1.70685901,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679746316,1.39255201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679747148,1.70785901,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679747361,1.80685901,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679747576,1.96499069,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679748007,1.81985901,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679748662,1.227074,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679748868,0.64163801,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679749082,0.95594501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679749328,0.171153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679749541,0.17508222,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679749783,0.48938922,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679750009,0.014,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679750228,0.028,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679750428,0.028,63632.0,63631.0,0.157556]
["bitfinex","BTCUSD",1724679750639,0.028,63632.0,63631.0,0.0791]
["bitfinex","BTCUSD",1724679750888,0.1,63639.0,63632.0,0.157152]
["bitfinex","BTCUSD",1724679751103,0.1,63639.0,63633.0,0.157149]
["bitfinex","BTCUSD",1724679751338,0.314238,63646.0,63632.0,0.314303]
["bitfinex","BTCUSD",1724679751602,0.15713,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724679751867,0.163153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679752136,1.02387454,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679752821,0.94587454,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679753448,0.47146,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679754120,0.157153,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679754380,0.47538919,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679754603,0.16108219,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679754850,0.006,63632.0,63631.0,0.157556]
["bitfinex","BTCUSD",1724679755099,0.006,63632.0,63631.0,0.0623]
["bitfinex","BTCUSD",1724679755368,0.48446,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679755601,0.798767,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679755842,1.77336511,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679756089,1.76205901,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679756325,1.44775201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679756837,1.44075201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679757108,1.37625201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679757845,1.35625201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679758078,1.38425201,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679758332,1.05594501,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679758564,0.785767,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679758815,0.011,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679759082,0.314274,63639.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679759407,0.15617801,63640.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679759619,0.157153,63633.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679759839,0.63156704,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724679760052,1.26018104,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679760490,1.27925201,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679760705,0.96494501,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679760942,0.171153,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679761151,0.47746,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679761356,0.48446,63632.0,63631.0,0.001227]
["bitfinex","BTCUSD",1724679762246,0.013,63632.0,63631.0,0.234483]
["bitfinex","BTCUSD",1724679762672,0.013,63632.0,63631.0,1.243919]
["bitfinex","BTCUSD",1724679762881,0.013,63632.0,63631.0,1.40009701]
["bitfinex","BTCUSD",1724679763094,0.013,63632.0,63631.0,1.42309701]
["bitfinex","BTCUSD",1724679763963,0.157117,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724679764183,0.00483771,63648.0,63634.0,0.314295]
["bitfinex","BTCUSD",1724679764396,0.003928,63646.0,63638.0,0.314276]
["bitfinex","BTCUSD",1724679764622,0.00090971,63648.0,63637.0,0.083]
["bitfinex","BTCUSD",1724679764623,0.157122,63645.0,63640.0,0.157131]
["bitfinex","BTCUSD",1724679764837,0.00483792,63648.0,63637.0,0.397281]
["bitfinex","BTCUSD",1724679764838,0.00090971,63648.0,63637.0,0.397281]
["bitfinex","BTCUSD",1724679765055,0.00090971,63648.0,63640.0,0.0772]
["bitfinex","BTCUSD",1724679765257,0.00090971,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679765948,0.00090971,63648.0,63640.0,0.0772]
["bitfinex","BTCUSD",1724679766148,0.157121,63645.0,63641.0,0.157129]
["bitfinex","BTCUSD",1724679766363,0.15712,63646.0,63642.0,0.157126]
["bitfinex","BTCUSD",1724679766784,0.15212,63646.0,63642.0,0.157126]
["bitfinex","BTCUSD",1724679767204,0.002,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724679767424,0.002,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724679767661,0.00072061,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679768077,0.00072061,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1724679768290,0.00472061,63648.0,63647.0,0.851182]
["bitfinex","BTCUSD",1724679768528,0.00072061,63648.0,63647.0,0.851182]
["bitfinex","BTCUSD",1724679768747,0.00072061,63648.0,63647.0,0.69312701]
["bitfinex","BTCUSD",1724679768958,0.00072061,63648.0,63647.0,0.71712701]
["bitfinex","BTCUSD",1724679769165,0.00072061,63648.0,63647.0,1.10656001]
["bitfinex","BTCUSD",1724679769809,0.00172061,63648.0,63647.0,1.42079301]
["bitfinex","BTCUSD",1724679770013,0.00172061,63648.0,63647.0,1.42179301]
["bitfinex","BTCUSD",1724679770448,0.00072061,63648.0,63647.0,1.42179301]
["bitfinex","BTCUSD",1724679770648,0.00172061,63648.0,63647.0,1.42179301]
["bitfinex","BTCUSD",1724679770855,0.00172061,63648.0,63647.0,1.42079301]
["bitfinex","BTCUSD",1724679771091,0.00272061,63648.0,63647.0,1.10656001]
["bitfinex","BTCUSD",1724679771743,0.00272061,63648.0,63647.0,1.20656001]
["bitfinex","BTCUSD",1724679771951,0.00272061,63648.0,63647.0,1.10656001]
["bitfinex","BTCUSD",1724679772589,0.00172061,63648.0,63647.0,1.10656001]
["bitfinex","BTCUSD",1724679773022,0.00272061,63648.0,63647.0,0.1418]
["bitfinex","BTCUSD",1724679773241,0.47406261,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1724679773451,0.00172061,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1724679773690,0.15883461,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1724679773887,0.00172061,63648.0,63647.0,0.158116]
["bitfinex","BTCUSD",1724679774100,0.00172061,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679774303,0.00172061,63648.0,63645.0,0.31424]
["bitfinex","BTCUSD",1724679774507,0.00272061,63648.0,63647.0,0.164116]
["bitfinex","BTCUSD",1724679774726,0.00172061,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1724679775002,0.00172061,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679775210,0.00172061,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1724679775424,0.00172061,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1724679775631,0.00172061,63648.0,63647.0,1.33569301]
["bitfinex","BTCUSD",1724679775837,0.00272061,63648.0,63647.0,1.43109301]
["bitfinex","BTCUSD",1724679776242,0.00172061,63648.0,63647.0,1.43109301]
["bitfinex","BTCUSD",1724679776656,0.00172061,63648.0,63647.0,1.12086001]
["bitfinex","BTCUSD",1724679777067,0.00172061,63648.0,63647.0,1.43509301]
["bitfinex","BTCUSD",1724679779832,0.00172061,63648.0,63647.0,2.06455901]
["bitfinex","BTCUSD",1724679780077,0.00172061,63648.0,63647.0,2.16455901]
["bitfinex","BTCUSD",1724679780509,0.00090971,63655.0,63647.0,2.16455901]
["bitfinex","BTCUSD",1724679780510,0.00090971,63655.0,63654.0,1.414891]
["bitfinex","BTCUSD",1724679780714,0.00090971,63655.0,63654.0,2.24121163]
["bitfinex","BTCUSD",1724679781138,0.00090971,63655.0,63654.0,2.55540963]
["bitfinex","BTCUSD",1724679781403,0.00090971,63655.0,63654.0,2.24021163]
["bitfinex","BTCUSD",1724679781621,0.00090971,63655.0,63654.0,1.20257301]
["bitfinex","BTCUSD",1724679781817,0.00090971,63655.0,63654.0,1.51677101]
["bitfinex","BTCUSD",1724679782689,0.15800671,63655.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724679782902,0.15800671,63655.0,63654.0,0.008]
["bitfinex","BTCUSD",1724679782903,0.15900671,63655.0,63654.0,0.008]
["bitfinex","BTCUSD",1724679783353,0.00190971,63655.0,63654.0,0.008]
["bitfinex","BTCUSD",1724679783779,0.00190971,63655.0,63654.0,0.016]
["bitfinex","BTCUSD",1724679783780,0.00290971,63655.0,63654.0,0.016]
["bitfinex","BTCUSD",1724679783996,0.00290971,63655.0,63654.0,0.173099]
["bitfinex","BTCUSD",1724679784199,0.00290971,63655.0,63654.0,0.016]
["bitfinex","BTCUSD",1724679784405,0.00090971,63655.0,63650.0,0.314214]
["bitfinex","BTCUSD",1724679784626,0.00090971,63655.0,63650.0,0.004]
["bitfinex","BTCUSD",1724679784856,0.31510271,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1724679785071,0.54809871,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1724679785305,1.17648471,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1724679785529,0.86229171,63655.0,63654.0,0.006]
["bitfinex","BTCUSD",1724679785953,0.86229171,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1724679786160,0.157118,63647.0,63643.0,0.4716]
["bitfinex","BTCUSD",1724679786367,0.314229,63648.0,63643.0,0.4716]
["bitfinex","BTCUSD",1724679786582,0.157118,63647.0,63643.0,0.4716]
["bitfinex","BTCUSD",1724679786784,0.157118,63647.0,63643.0,0.628725]
["bitfinex","BTCUSD",1724679787613,0.161118,63647.0,63643.0,0.628725]
["bitfinex","BTCUSD",1724679787854,0.004,63647.0,63645.0,0.314243]
["bitfinex","BTCUSD",1724679788071,0.004,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1724679788276,0.004,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724679788477,0.157105,63652.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724679788691,0.157106,63651.0,63643.0,0.4716]
["bitfinex","BTCUSD",1724679788888,0.314205,63653.0,63647.0,0.157114]
["bitfinex","BTCUSD",1724679789134,0.157102,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724679789540,0.003,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1724679790163,0.001,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724679790644,0.001,63652.0,63651.0,0.218006]
["bitfinex","BTCUSD",1724679790846,0.001,63652.0,63651.0,1.10391001]
["bitfinex","BTCUSD",1724679791057,0.00090971,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724679791266,0.00090971,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1724679791479,0.00090971,63655.0,63643.0,0.314249]
["bitfinex","BTCUSD",1724679791700,0.00090971,63655.0,63643.0,0.15617801]
["bitfinex","BTCUSD",1724679791701,0.157102,63653.0,63643.0,0.15617801]
["bitfinex","BTCUSD",1724679791905,0.002,63652.0,63651.0,0.471315]
["bitfinex","BTCUSD",1724679792123,0.003,63652.0,63651.0,1.109741]
["bitfinex","BTCUSD",1724679792556,0.002,63652.0,63651.0,1.099741]
["bitfinex","BTCUSD",1724679792755,0.00090971,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724679792960,0.00090971,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724679793180,0.00090971,63655.0,63642.0,0.1392]
["bitfinex","BTCUSD",1724679793181,0.0618,63653.0,63638.0,0.0752]
["bitfinex","BTCUSD",1724679793400,0.0618,63653.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679793401,0.157107,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724679793625,0.0618,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724679793826,0.157104,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724679794036,0.314209,63652.0,63645.0,0.314241]
["bitfinex","BTCUSD",1724679794275,0.15711,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1724679794506,0.157106,63651.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724679794715,0.218903,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724679794926,0.157105,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724679795146,0.157102,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724679795357,0.00090971,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1724679795586,0.00090971,63655.0,63650.0,0.314214]
["bitfinex","BTCUSD",1724679795822,0.00190971,63655.0,63652.0,0.007]
["bitfinex","BTCUSD",1724679796023,0.157099,63654.0,63652.0,0.007]
["bitfinex","BTCUSD",1724679796225,0.157099,63654.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724679796428,0.00090971,63655.0,63651.0,0.31421]
["bitfinex","BTCUSD",1724679796636,0.00090971,63655.0,63649.0,0.003]
["bitfinex","BTCUSD",1724679796845,0.00090971,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724679797471,0.00090971,63655.0,63649.0,0.003]
["bitfinex","BTCUSD",1724679797675,0.157102,63653.0,63649.0,0.16011]
["bitfinex","BTCUSD",1724679797887,0.304409,63650.0,63649.0,0.003]
["bitfinex","BTCUSD",1724679798094,0.157116,63648.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724679798323,0.157116,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724679798535,0.1473,63650.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724679798744,0.314226,63649.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724679798945,0.157115,63648.0,63644.0,0.157121]
["bitfinex","BTCUSD",1724679799146,0.157111,63649.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724679799559,0.0831,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679799783,0.868645,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679799994,0.24111651,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679800429,0.00090751,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679800635,0.00390751,63650.0,63649.0,0.157936]
["bitfinex","BTCUSD",1724679800841,0.00390751,63650.0,63649.0,0.472159]
["bitfinex","BTCUSD",1724679801053,0.00390751,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679801261,0.47523451,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679801474,0.86935251,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679801678,0.55613451,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679802104,0.55513451,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679802940,1.09183052,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679803155,1.47597359,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679803381,1.40704852,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679803595,1.45387904,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679803819,1.45587879,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679804021,1.45587794,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679804499,1.50272591,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679804711,1.45587794,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679804931,1.40604852,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679805152,1.52316197,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679805373,1.72226652,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679805617,1.72026652,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679805831,1.72026652,63650.0,63649.0,0.001825]
["bitfinex","BTCUSD",1724679806049,1.53616641,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679806276,1.51276424,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679806485,1.50333563,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679806703,1.27687051,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679807355,1.32373123,63650.0,63649.0,0.003825]
["bitfinex","BTCUSD",1724679807563,0.62899523,63650.0,63649.0,0.003825]
["bitfinex","BTCUSD",1724679807776,0.04190751,63650.0,63649.0,0.003825]
["bitfinex","BTCUSD",1724679807982,0.02790751,63650.0,63649.0,0.001825]
["bitfinex","BTCUSD",1724679808442,0.02790751,63650.0,63649.0,0.787382]
["bitfinex","BTCUSD",1724679808639,0.04190751,63650.0,63649.0,0.474159]
["bitfinex","BTCUSD",1724679808850,0.02890751,63650.0,63649.0,0.473159]
["bitfinex","BTCUSD",1724679809261,0.03690751,63650.0,63649.0,0.159936]
["bitfinex","BTCUSD",1724679809478,0.02890751,63650.0,63649.0,0.158936]
["bitfinex","BTCUSD",1724679809712,0.02890751,63650.0,63649.0,0.001825]
["bitfinex","BTCUSD",1724679809922,0.18701651,63650.0,63649.0,0.007825]
["bitfinex","BTCUSD",1724679810328,0.18701651,63650.0,63649.0,0.006825]
["bitfinex","BTCUSD",1724679810329,0.15882742,63650.0,63649.0,0.006825]
["bitfinex","BTCUSD",1724679810539,0.00171842,63650.0,63649.0,0.006825]
["bitfinex","BTCUSD",1724679810961,0.15882742,63650.0,63649.0,0.009825]
["bitfinex","BTCUSD",1724679811197,0.00171842,63650.0,63649.0,0.009825]
["bitfinex","BTCUSD",1724679811410,0.00171842,63650.0,63649.0,0.873282]
["bitfinex","BTCUSD",1724679812994,0.00171842,63650.0,63649.0,1.34368301]
["bitfinex","BTCUSD",1724679813249,0.00171842,63650.0,63649.0,1.43168301]
["bitfinex","BTCUSD",1724679814319,0.00171842,63650.0,63649.0,2.29453305]
["bitfinex","BTCUSD",1724679814605,0.00171842,63650.0,63649.0,2.27422309]
["bitfinex","BTCUSD",1724679815045,0.00171842,63650.0,63649.0,2.27122309]
["bitfinex","BTCUSD",1724679815251,0.00171842,63650.0,63649.0,2.63244633]
["bitfinex","BTCUSD",1724679815455,0.00071842,63650.0,63649.0,2.57944609]
["bitfinex","BTCUSD",1724679815687,0.00271842,63650.0,63649.0,2.64944633]
["bitfinex","BTCUSD",1724679815925,0.00271842,63650.0,63649.0,2.67293305]
["bitfinex","BTCUSD",1724679816182,0.00090971,63655.0,63654.0,1.871789]
["bitfinex","BTCUSD",1724679816445,0.00090971,63655.0,63654.0,2.16810357]
["bitfinex","BTCUSD",1724679816701,0.00090971,63655.0,63654.0,2.21013262]
["bitfinex","BTCUSD",1724679817174,0.00090971,63655.0,63654.0,2.19299606]
["bitfinex","BTCUSD",1724679817413,0.00090971,63655.0,63654.0,2.21012685]
["bitfinex","BTCUSD",1724679817649,0.00090971,63655.0,63654.0,2.1680978]
["bitfinex","BTCUSD",1724679818686,0.00190971,63655.0,63654.0,1.8438998]
["bitfinex","BTCUSD",1724679818931,0.00190971,63655.0,63654.0,1.8448998]
["bitfinex","BTCUSD",1724679819718,0.00290971,63655.0,63654.0,1.8588998]
["bitfinex","BTCUSD",1724679819911,0.00190971,63655.0,63654.0,1.8678998]
["bitfinex","BTCUSD",1724679820160,0.00190971,63655.0,63654.0,2.1680978]
["bitfinex","BTCUSD",1724679820161,0.00090971,63655.0,63654.0,2.1680978]
["bitfinex","BTCUSD",1724679820394,0.00190971,63655.0,63654.0,2.18209851]
["bitfinex","BTCUSD",1724679820665,0.00090971,63655.0,63654.0,2.16809851]
["bitfinex","BTCUSD",1724679820908,0.00090971,63655.0,63654.0,2.18209851]
["bitfinex","BTCUSD",1724679821162,0.00090971,63655.0,63654.0,2.19509851]
["bitfinex","BTCUSD",1724679821389,0.00090971,63655.0,63654.0,2.20909802]
["bitfinex","BTCUSD",1724679821390,0.00290971,63655.0,63654.0,2.20909802]
["bitfinex","BTCUSD",1724679822529,0.00290971,63655.0,63654.0,1.55670202]
["bitfinex","BTCUSD",1724679822787,0.00290971,63655.0,63654.0,1.24250402]
["bitfinex","BTCUSD",1724679823036,0.00290971,63655.0,63654.0,1.53957101]
["bitfinex","BTCUSD",1724679823537,0.00290971,63655.0,63654.0,1.39687101]
["bitfinex","BTCUSD",1724679823788,0.00190971,63655.0,63654.0,1.36987101]
["bitfinex","BTCUSD",1724679824002,0.00290971,63655.0,63654.0,1.36987101]
["bitfinex","BTCUSD",1724679824252,0.00190971,63655.0,63654.0,1.39287101]
["bitfinex","BTCUSD",1724679825612,0.00290971,63655.0,63654.0,1.40587101]
["bitfinex","BTCUSD",1724679826577,0.00290971,63655.0,63654.0,0.498297]
["bitfinex","BTCUSD",1724679826836,0.16000571,63655.0,63654.0,0.027]
["bitfinex","BTCUSD",1724679827084,0.93269171,63655.0,63654.0,0.027]
["bitfinex","BTCUSD",1724679827357,0.93972864,63655.0,63654.0,0.027]
["bitfinex","BTCUSD",1724679827686,0.14620971,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724679827965,0.15020971,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724679828520,0.93169171,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724679828797,1.24588471,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724679829049,0.546327,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679829570,0.860545,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679830596,0.075,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679830862,0.075,63650.0,63649.0,0.159936]
["bitfinex","BTCUSD",1724679831102,0.075,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679831313,0.546327,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679831491,0.232109,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679831744,0.546327,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679832161,0.075,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679832371,0.232109,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679833472,0.075,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679833972,0.232109,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679834442,0.546327,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679834661,0.86447284,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679835932,0.157109,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679836546,0.314206,63653.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679836751,0.396403,63654.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679836752,0.0822,63654.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679836956,0.0822,63654.0,63650.0,0.314216]
["bitfinex","BTCUSD",1724679837374,0.157109,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679837786,0.157109,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679837995,0.785545,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679838202,0.861045,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679838408,1.175263,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679839876,1.39504101,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679840107,0.003,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724679841163,0.1571,63654.0,63649.0,0.159934]
["bitfinex","BTCUSD",1724679841374,0.0652,63652.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679841584,0.547127,63650.0,63649.0,0.002825]
["bitfinex","BTCUSD",1724679841792,0.547127,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679842002,0.861345,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679842216,0.547127,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679842635,0.861345,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679843263,0.547127,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679843472,0.861345,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679844504,0.547127,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679844727,0.006,63650.0,63649.0,1.08316001]
["bitfinex","BTCUSD",1724679844934,0.006,63650.0,63649.0,1.86030104]
["bitfinex","BTCUSD",1724679845165,0.006,63650.0,63649.0,1.85174058]
["bitfinex","BTCUSD",1724679845414,0.004,63650.0,63649.0,2.16696358]
["bitfinex","BTCUSD",1724679845634,0.00090971,63655.0,63649.0,2.16696358]
["bitfinex","BTCUSD",1724679845635,0.00090971,63655.0,63654.0,1.100693]
["bitfinex","BTCUSD",1724679845859,0.00090971,63655.0,63654.0,2.26787182]
["bitfinex","BTCUSD",1724679846094,0.00090971,63655.0,63654.0,2.59681634]
["bitfinex","BTCUSD",1724679846337,0.10390335,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724679846771,0.003,63702.0,63681.0,0.41016824]
["bitfinex","BTCUSD",1724679846772,0.0793,63700.0,63681.0,0.41016824]
["bitfinex","BTCUSD",1724679846984,0.0793,63700.0,63682.0,0.19944497]
["bitfinex","BTCUSD",1724679847197,0.0774,63705.0,63688.0,0.41016824]
["bitfinex","BTCUSD",1724679847424,0.0774,63705.0,63698.0,0.313979]
["bitfinex","BTCUSD",1724679847845,0.0774,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724679848470,0.0774,63705.0,63698.0,0.313979]
["bitfinex","BTCUSD",1724679848681,0.0774,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1724679848859,0.234375,63705.0,63699.0,0.156986]
["bitfinex","BTCUSD",1724679849312,0.0774,63705.0,63698.0,0.009]
["bitfinex","BTCUSD",1724679849560,0.617264,63699.0,63698.0,0.009]
["bitfinex","BTCUSD",1724679849843,1.40139401,63699.0,63698.0,0.009]
["bitfinex","BTCUSD",1724679850403,0.313951,63705.0,63698.0,0.004]
["bitfinex","BTCUSD",1724679850658,0.19399629,63711.0,63703.0,0.156976]
["bitfinex","BTCUSD",1724679850659,0.0771,63711.0,63703.0,0.156976]
["bitfinex","BTCUSD",1724679850928,0.0771,63711.0,63701.0,0.005]
["bitfinex","BTCUSD",1724679851177,0.23406,63711.0,63704.0,0.156974]
["bitfinex","BTCUSD",1724679851454,0.0771,63711.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724679851704,0.234059,63711.0,63705.0,0.156971]
["bitfinex","BTCUSD",1724679851955,0.00392434,63710.0,63692.0,0.314008]
["bitfinex","BTCUSD",1724679852179,0.313937,63707.0,63675.0,0.001]
["bitfinex","BTCUSD",1724679852389,0.313937,63707.0,63686.0,0.78279799]
["bitfinex","BTCUSD",1724679852390,0.313977,63699.0,63686.0,0.78279799]
["bitfinex","BTCUSD",1724679852598,0.313962,63702.0,63685.0,0.30517801]
["bitfinex","BTCUSD",1724679852827,0.15617801,63706.0,63685.0,0.30517801]
["bitfinex","BTCUSD",1724679852828,0.00392488,63701.0,63685.0,0.30517801]
["bitfinex","BTCUSD",1724679853036,0.00392488,63701.0,63696.0,0.156994]
["bitfinex","BTCUSD",1724679853255,0.00392488,63701.0,63689.0,0.314022]
["bitfinex","BTCUSD",1724679853256,0.00392488,63701.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724679853463,0.156994,63697.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724679853672,0.15617801,63706.0,63690.0,0.0783]
["bitfinex","BTCUSD",1724679853885,0.0809,63708.0,63691.0,0.15931791]
["bitfinex","BTCUSD",1724679854121,0.0809,63708.0,63695.0,0.313992]
["bitfinex","BTCUSD",1724679854122,0.00392441,63707.0,63695.0,0.313992]
["bitfinex","BTCUSD",1724679854352,0.237867,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1724679854353,0.0809,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1724679854562,0.0809,63708.0,63699.0,0.313976]
["bitfinex","BTCUSD",1724679854563,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724679854780,0.0809,63708.0,63684.0,0.0763]
["bitfinex","BTCUSD",1724679854991,0.0809,63708.0,63696.0,0.0763]
["bitfinex","BTCUSD",1724679855204,0.0809,63708.0,63702.0,0.15698]
["bitfinex","BTCUSD",1724679855420,0.0809,63708.0,63703.0,0.156976]
["bitfinex","BTCUSD",1724679855633,0.156969,63707.0,63700.0,0.31397]
["bitfinex","BTCUSD",1724679855841,0.156968,63707.0,63702.0,0.156979]
["bitfinex","BTCUSD",1724679856071,0.156962,63710.0,63705.0,0.156973]
["bitfinex","BTCUSD",1724679856354,0.01,63708.0,63700.0,0.0602]
["bitfinex","BTCUSD",1724679856594,0.005358,63714.0,63713.0,1.246074]
["bitfinex","BTCUSD",1724679856810,0.005358,63714.0,63713.0,1.40125201]
["bitfinex","BTCUSD",1724679857026,0.005358,63714.0,63713.0,1.52425201]
["bitfinex","BTCUSD",1724679857236,0.005358,63714.0,63713.0,1.56339585]
["bitfinex","BTCUSD",1724679857894,0.005358,63714.0,63713.0,1.87830285]
["bitfinex","BTCUSD",1724679858107,0.005358,63714.0,63713.0,1.83815901]
["bitfinex","BTCUSD",1724679858319,0.005358,63714.0,63713.0,1.52425201]
["bitfinex","BTCUSD",1724679858751,0.005358,63714.0,63713.0,1.56339585]
["bitfinex","BTCUSD",1724679858962,0.005358,63714.0,63713.0,1.52525201]
["bitfinex","BTCUSD",1724679859176,0.005358,63714.0,63713.0,1.83915901]
["bitfinex","BTCUSD",1724679859404,0.005358,63714.0,63713.0,1.85315901]
["bitfinex","BTCUSD",1724679859818,0.005358,63714.0,63713.0,1.85215901]
["bitfinex","BTCUSD",1724679860033,0.006358,63714.0,63713.0,1.86515901]
["bitfinex","BTCUSD",1724679860253,0.006358,63714.0,63713.0,2.17906601]
["bitfinex","BTCUSD",1724679860471,0.006358,63714.0,63713.0,1.90430285]
["bitfinex","BTCUSD",1724679860917,0.006358,63714.0,63713.0,2.21820985]
["bitfinex","BTCUSD",1724679862052,0.006358,63714.0,63713.0,1.86515901]
["bitfinex","BTCUSD",1724679862272,0.006358,63714.0,63713.0,1.52725201]
["bitfinex","BTCUSD",1724679863147,0.006358,63714.0,63713.0,1.51325201]
["bitfinex","BTCUSD",1724679863366,0.005358,63714.0,63713.0,1.50125201]
["bitfinex","BTCUSD",1724679863583,0.005358,63714.0,63713.0,1.53825201]
["bitfinex","BTCUSD",1724679863806,0.005358,63714.0,63713.0,1.85215901]
["bitfinex","BTCUSD",1724679864026,0.005358,63714.0,63713.0,1.53825201]
["bitfinex","BTCUSD",1724679865393,0.00090861,63746.0,63713.0,1.53825201]
["bitfinex","BTCUSD",1724679865394,0.02458369,63744.0,63736.0,1.098279]
["bitfinex","BTCUSD",1724679865616,0.4696696,63746.0,63736.0,1.098279]
["bitfinex","BTCUSD",1724679865617,0.4696696,63746.0,63736.0,1.27745701]
["bitfinex","BTCUSD",1724679865827,0.00090861,63746.0,63736.0,1.27745701]
["bitfinex","BTCUSD",1724679866035,0.06330861,63746.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724679866243,0.06330861,63746.0,63736.0,0.82362884]
["bitfinex","BTCUSD",1724679866470,0.06330861,63746.0,63736.0,0.784485]
["bitfinex","BTCUSD",1724679866684,0.00190861,63737.0,63736.0,0.481691]
["bitfinex","BTCUSD",1724679867159,0.00190861,63737.0,63736.0,0.011]
["bitfinex","BTCUSD",1724679867596,0.08183092,63737.0,63736.0,0.021]
["bitfinex","BTCUSD",1724679868032,0.23872492,63737.0,63736.0,0.021]
["bitfinex","BTCUSD",1724679868472,0.55251392,63737.0,63736.0,0.021]
["bitfinex","BTCUSD",1724679868687,0.55151392,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1724679868902,0.23772492,63737.0,63736.0,0.01]
["bitfinex","BTCUSD",1724679869132,0.156897,63736.0,63730.0,0.313822]
["bitfinex","BTCUSD",1724679869354,0.156897,63736.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724679869572,0.0039227,63735.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724679869782,0.0039227,63735.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724679869783,0.156903,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724679870000,0.156899,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679870245,0.0039227,63736.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679870465,0.1608217,63736.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724679870689,0.23580361,63737.0,63731.0,0.313818]
["bitfinex","BTCUSD",1724679870902,0.07890861,63737.0,63732.0,0.313812]
["bitfinex","BTCUSD",1724679871110,0.23280261,63737.0,63732.0,0.313812]
["bitfinex","BTCUSD",1724679871314,0.07590861,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724679871578,0.23280361,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724679871780,0.23280461,63737.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724679871984,0.156899,63735.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724679872195,0.23280361,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724679872417,0.156909,63731.0,63730.0,0.003]
["bitfinex","BTCUSD",1724679872639,0.537128,63731.0,63730.0,0.009]
["bitfinex","BTCUSD",1724679872861,0.223309,63731.0,63730.0,0.006]
["bitfinex","BTCUSD",1724679873068,0.156915,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724679873501,0.156912,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724679874154,0.0664,63731.0,63725.0,0.313848]
["bitfinex","BTCUSD",1724679874373,0.0664,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1724679874798,0.223309,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1724679875014,0.223309,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1724679875231,0.0664,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1724679875454,0.156905,63733.0,63730.0,0.005]
["bitfinex","BTCUSD",1724679875664,0.156909,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1724679875878,0.784547,63731.0,63730.0,0.004]
["bitfinex","BTCUSD",1724679876098,0.862147,63731.0,63730.0,0.004]
["bitfinex","BTCUSD",1724679876312,0.862147,63731.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679876313,0.470757,63727.0,63726.0,0.004]
["bitfinex","BTCUSD",1724679876529,0.784595,63727.0,63726.0,0.004]
["bitfinex","BTCUSD",1724679876798,0.156924,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679877011,0.78462,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679877220,0.470772,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679878088,0.78462,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679878947,0.92652,63725.0,63724.0,0.0031889]
["bitfinex","BTCUSD",1724679879172,0.612672,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679879622,1.240368,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679879833,0.92652,63725.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679880265,9.31465061,63747.0,63725.0,0.313846]
["bitfinex","BTCUSD",1724679880266,0.15780361,63737.0,63725.0,0.313846]
["bitfinex","BTCUSD",1724679880476,0.15780361,63737.0,63724.0,0.0780889]
["bitfinex","BTCUSD",1724679880477,0.00392273,63736.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679880712,0.1569,63735.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679880930,0.3138,63735.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679881142,0.313817,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724679881336,0.156909,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724679881546,0.156913,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724679881756,0.156913,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724679882001,0.313831,63729.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679882212,0.156919,63727.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679882421,0.0626,63730.0,63724.0,0.0001889]
["bitfinex","BTCUSD",1724679882635,0.156917,63728.0,63725.0,0.001]
["bitfinex","BTCUSD",1724679882842,0.156913,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724679883052,0.16383507,63730.0,63725.0,0.157921]
["bitfinex","BTCUSD",1724679883296,0.16383507,63730.0,63725.0,0.313848]
["bitfinex","BTCUSD",1724679883297,0.00692307,63730.0,63725.0,0.313848]
["bitfinex","BTCUSD",1724679883508,0.31381,63733.0,63725.0,0.313846]
["bitfinex","BTCUSD",1724679883712,0.313805,63734.0,63726.0,0.313843]
["bitfinex","BTCUSD",1724679884133,0.156907,63732.0,63728.0,0.156914]
["bitfinex","BTCUSD",1724679884337,0.156905,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724679884611,0.0009064,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724679884817,0.0009064,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1724679885259,5.76478658,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1724679885470,4.57545542,63747.0,63746.0,1.80318576]
["bitfinex","BTCUSD",1724679885684,4.57545542,63747.0,63746.0,2.17083076]
["bitfinex","BTCUSD",1724679886109,4.57545542,63747.0,63746.0,1.75966252]
["bitfinex","BTCUSD",1724679886323,4.57545542,63747.0,63746.0,1.74593001]
["bitfinex","BTCUSD",1724679886533,4.57545542,63747.0,63746.0,1.760649]
["bitfinex","BTCUSD",1724679886741,4.57545542,63747.0,63746.0,1.774649]
["bitfinex","BTCUSD",1724679886948,4.57545542,63747.0,63746.0,1.760649]
["bitfinex","BTCUSD",1724679888038,4.57545542,63747.0,63746.0,1.774649]
["bitfinex","BTCUSD",1724679888478,4.57545542,63747.0,63746.0,1.788649]
["bitfinex","BTCUSD",1724679888899,4.57545542,63747.0,63746.0,1.774649]
["bitfinex","BTCUSD",1724679889339,4.57545542,63747.0,63746.0,1.77393001]
["bitfinex","BTCUSD",1724679889548,4.57545542,63747.0,63746.0,1.78864985]
["bitfinex","BTCUSD",1724679889767,4.57545542,63747.0,63746.0,1.78764985]
["bitfinex","BTCUSD",1724679889983,4.57545542,63747.0,63746.0,1.78765157]
["bitfinex","BTCUSD",1724679890189,4.57545542,63747.0,63746.0,1.77293001]
["bitfinex","BTCUSD",1724679890805,4.5825104,63747.0,63746.0,1.77293001]
["bitfinex","BTCUSD",1724679891229,4.5825104,63747.0,63746.0,1.226107]
["bitfinex","BTCUSD",1724679891867,4.5825104,63747.0,63746.0,0.912362]
["bitfinex","BTCUSD",1724679892134,4.5825104,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1724679892538,5.0531204,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1724679892759,5.3668604,63747.0,63746.0,0.028]
["bitfinex","BTCUSD",1724679892971,5.3668604,63747.0,63746.0,0.014]
["bitfinex","BTCUSD",1724679893178,4.8962504,63747.0,63737.0,0.313789]
["bitfinex","BTCUSD",1724679893388,4.8962504,63747.0,63733.0,0.313807]
["bitfinex","BTCUSD",1724679893389,4.7393804,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1724679893601,5.21029841,63747.0,63746.0,0.018]
["bitfinex","BTCUSD",1724679893803,5.60503841,63747.0,63746.0,0.018]
["bitfinex","BTCUSD",1724679894007,5.29129841,63747.0,63746.0,0.018]
["bitfinex","BTCUSD",1724679894225,5.29129841,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1724679894226,5.29025054,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1724679894666,5.60999054,63747.0,63746.0,0.004]
["bitfinex","BTCUSD",1724679894898,0.156881,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724679895121,5.13338054,63747.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724679895339,5.13338054,63747.0,63724.0,0.1001889]
["bitfinex","BTCUSD",1724679895340,0.00759062,63742.0,63738.0,0.156889]
["bitfinex","BTCUSD",1724679895592,0.16080733,63741.0,63735.0,0.313795]
["bitfinex","BTCUSD",1724679895833,0.31769133,63741.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679896057,0.156892,63738.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679896270,0.24151963,63737.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679896485,0.156897,63736.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679896712,0.16082163,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679897158,0.00392263,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679897370,0.16081963,63736.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679897589,0.470698,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679897803,0.784497,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679898016,1.33577085,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679898225,1.02955936,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679898501,1.02955936,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679899161,1.40965836,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679899375,1.40965836,63735.0,63734.0,0.006823]
["bitfinex","BTCUSD",1724679899617,1.40965836,63735.0,63734.0,0.014823]
["bitfinex","BTCUSD",1724679899877,1.40965836,63735.0,63734.0,0.000823]
["bitfinex","BTCUSD",1724679900314,1.41865836,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679900977,0.47798335,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679901198,0.94868135,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679901623,0.94564178,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679902061,0.17014478,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679902273,0.64084278,63735.0,63734.0,0.001823]
["bitfinex","BTCUSD",1724679902543,0.95864178,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679902752,1.42861879,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679904275,1.11481979,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679904704,1.11476252,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679904915,1.11481979,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679905150,0.80102079,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679905371,0.33104378,63735.0,63734.0,0.002823]
["bitfinex","BTCUSD",1724679905590,0.48794378,63735.0,63728.0,0.313829]
["bitfinex","BTCUSD",1724679905804,0.156904,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724679906022,0.48794378,63735.0,63726.0,0.313843]
["bitfinex","BTCUSD",1724679906023,0.156907,63732.0,63726.0,0.313843]
["bitfinex","BTCUSD",1724679906234,0.156907,63732.0,63724.0,0.313849]
["bitfinex","BTCUSD",1724679906235,0.00392303,63731.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724679906490,0.00392303,63731.0,63721.0,0.156934]
["bitfinex","BTCUSD",1724679906706,0.00392303,63731.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724679906707,0.313834,63728.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724679906914,0.081,63726.0,63715.0,0.156947]
["bitfinex","BTCUSD",1724679907119,0.081,63726.0,63712.0,0.313912]
["bitfinex","BTCUSD",1724679907120,0.156933,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724679907328,0.156925,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1724679907541,0.313823,63731.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724679907798,0.081,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724679908006,0.081,63732.0,63717.0,0.313886]
["bitfinex","BTCUSD",1724679908007,0.156913,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679908217,0.470736,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679908423,0.79174436,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679908864,1.65616837,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679909121,1.80268837,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679909746,1.80668837,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679910169,1.81168837,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679910403,2.27232917,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679910621,2.22551137,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679910843,2.25010193,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679911706,2.24610193,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679911920,1.92627893,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679912148,1.94027893,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679912363,1.94027893,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679912364,1.93927893,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679912784,1.95327893,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679913124,1.95327893,63730.0,63729.0,0.00018889]
["bitfinex","BTCUSD",1724679913336,1.96727893,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679913985,1.96927893,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679914207,2.28310193,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679914419,1.96927893,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679914837,2.28310193,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679915494,2.59692493,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679915940,2.66715163,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679916772,2.66700106,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679917242,2.59692493,63730.0,63729.0,0.00118889]
["bitfinex","BTCUSD",1724679917464,2.59692493,63730.0,63713.0,0.000824]
["bitfinex","BTCUSD",1724679917465,2.28742924,63714.0,63713.0,0.000824]
["bitfinex","BTCUSD",1724679917687,2.28742924,63714.0,63689.0,0.4716]
["bitfinex","BTCUSD",1724679917688,0.785052,63690.0,63689.0,0.4716]
["bitfinex","BTCUSD",1724679917912,0.002,63702.0,63679.0,0.1459]
["bitfinex","BTCUSD",1724679917913,0.0647,63691.0,63679.0,0.1459]
["bitfinex","BTCUSD",1724679918201,0.314051,63684.0,63675.0,0.157045]
["bitfinex","BTCUSD",1724679918448,0.1601039,63683.0,63674.0,0.1503]
["bitfinex","BTCUSD",1724679918706,0.314076,63679.0,63674.0,0.1503]
["bitfinex","BTCUSD",1724679918971,0.00392623,63678.0,63674.0,0.1503]
["bitfinex","BTCUSD",1724679919221,0.01124176,63678.0,63674.0,0.1503]
["bitfinex","BTCUSD",1724679919486,0.01124176,63678.0,63672.0,0.157054]
["bitfinex","BTCUSD",1724679919748,0.01124176,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1724679919749,0.16828376,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1724679920003,0.00731553,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1724679920326,0.0753,63677.0,63669.0,0.314123]
["bitfinex","BTCUSD",1724679920329,0.314096,63675.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679920584,0.23147801,63677.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679920585,0.471171,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679921065,1.82196502,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679921288,2.22770422,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679921509,1.50142198,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679921954,1.18730798,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679922238,0.08254497,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679922455,0.23960197,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679922678,0.08254497,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679922900,0.55371597,63671.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679923128,0.08254497,63671.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724679923387,0.16430197,63671.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724679923608,0.03324497,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679923820,0.19030197,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679924034,0.81852997,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679924269,0.97470798,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679924742,0.34629118,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679924986,0.66040518,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679925189,0.03305617,63671.0,63670.0,0.323359]
["bitfinex","BTCUSD",1724679925405,0.026,63671.0,63670.0,0.480418]
["bitfinex","BTCUSD",1724679925621,0.012,63671.0,63670.0,0.479418]
["bitfinex","BTCUSD",1724679925832,0.012,63671.0,63670.0,0.165299]
["bitfinex","BTCUSD",1724679926088,0.025,63671.0,63670.0,0.480418]
["bitfinex","BTCUSD",1724679926301,0.025,63671.0,63670.0,0.794537]
["bitfinex","BTCUSD",1724679926509,0.157035,63680.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724679926938,0.24307801,63683.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724679927160,0.24307801,63683.0,63670.0,0.01424]
["bitfinex","BTCUSD",1724679927161,0.15617801,63682.0,63670.0,0.01424]
["bitfinex","BTCUSD",1724679927418,0.157057,63671.0,63670.0,0.01424]
["bitfinex","BTCUSD",1724679927637,0.71484901,63671.0,63670.0,0.01224]
["bitfinex","BTCUSD",1724679927851,1.41017701,63671.0,63670.0,0.01224]
["bitfinex","BTCUSD",1724679928074,1.82034525,63671.0,63670.0,0.01224]
["bitfinex","BTCUSD",1724679928295,1.82034525,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679928296,0.78194901,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679928505,0.1546,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679928792,0.78194901,63671.0,63670.0,0.01124]
["bitfinex","BTCUSD",1724679928995,1.09606301,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679929426,1.41517701,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679929636,1.41017701,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679929854,2.13645925,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679930096,2.24045925,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679930301,2.24545925,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679930568,1.93034525,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679930779,1.52017701,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679930982,1.52117701,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679931209,1.51917701,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679931457,1.09606301,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679931685,0.78694901,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679931909,0.63234901,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679932136,0.16117801,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679932406,1.10429003,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679932664,1.82557227,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679932889,1.41340403,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679933099,1.11929003,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679933312,1.10529003,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679933525,1.09929003,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679933978,1.11229003,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679934185,1.42640403,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679934867,1.83857227,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679935161,2.35006469,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679935400,2.26368627,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679935852,1.94957227,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679936058,1.93657227,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679936269,2.25068627,63671.0,63670.0,0.00824]
["bitfinex","BTCUSD",1724679936512,2.25368627,63671.0,63670.0,0.00924]
["bitfinex","BTCUSD",1724679936695,1.499425,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679936905,1.72580301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679937120,1.82380301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679937342,1.50966401,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679937974,1.19552501,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679938392,1.50966401,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679939472,1.82380301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679939689,1.83980301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679939915,1.85380301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679940369,2.15394201,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679940795,1.83980301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679941220,1.85180301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679941465,1.85280301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679941691,1.85380301,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679941903,2.00993469,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679942324,2.32407369,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679942532,2.00993469,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679942767,1.99593469,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679942979,2.37449369,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679943183,2.24636201,63666.0,63665.0,0.00824]
["bitfinex","BTCUSD",1724679943394,2.24636201,63666.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679943395,0.002,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679943615,2.45088025,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679944078,2.23669225,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679944542,2.23469225,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679945178,2.23569225,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679945396,2.23469225,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679945832,1.51033601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679946256,1.52433601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679946694,1.46943601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679946917,0.028,63656.0,63654.0,0.314197]
["bitfinex","BTCUSD",1724679947128,0.171094,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679947340,0.157094,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679947565,0.025,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679947790,0.182094,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679948044,0.496282,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679948478,0.79747,63656.0,63653.0,0.0798]
["bitfinex","BTCUSD",1724679948683,1.26783601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679948887,0.78547,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679949097,0.314171,63660.0,63649.0,0.315044]
["bitfinex","BTCUSD",1724679949353,0.79447,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679949568,0.95064801,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679949776,1.25683601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679949982,1.57102401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679950210,1.57302401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679950418,1.57002401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679951285,1.63952401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679951719,1.64052401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679952995,1.64452401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679953426,1.64952401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679953838,1.73282401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679954252,1.72782401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679954508,1.73382401,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679954692,1.41763601,63656.0,63649.0,0.000825]
["bitfinex","BTCUSD",1724679954903,0.95264801,63656.0,63649.0,0.081025]
["bitfinex","BTCUSD",1724679955107,0.63846001,63656.0,63651.0,0.0694]
["bitfinex","BTCUSD",1724679955318,0.95264801,63656.0,63651.0,0.0694]
["bitfinex","BTCUSD",1724679955532,0.95264801,63656.0,63630.0,0.4716]
["bitfinex","BTCUSD",1724679955533,0.001,63646.0,63630.0,0.4716]
["bitfinex","BTCUSD",1724679955743,0.001,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724679956193,0.001,63646.0,63631.0,0.49348901]
["bitfinex","BTCUSD",1724679956400,0.001,63643.0,63631.0,0.19393126]
["bitfinex","BTCUSD",1724679956610,0.001,63643.0,63638.0,0.157137]
["bitfinex","BTCUSD",1724679956826,0.001,63638.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724679957289,0.001,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1724679957494,0.001,63638.0,63632.0,0.314306]
["bitfinex","BTCUSD",1724679957704,0.001,63638.0,63635.0,0.157145]
["bitfinex","BTCUSD",1724679957920,0.001,63638.0,63630.0,0.4726]
["bitfinex","BTCUSD",1724679957921,0.001,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1724679958141,0.316241,63646.0,63629.0,0.15716]
["bitfinex","BTCUSD",1724679958142,0.001,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1724679958370,0.001,63633.0,63624.0,0.0385]
["bitfinex","BTCUSD",1724679958597,0.314244,63645.0,63631.0,0.314309]
["bitfinex","BTCUSD",1724679958598,0.001,63636.0,63631.0,0.314309]
["bitfinex","BTCUSD",1724679958831,0.001,63634.0,63633.0,0.157149]
["bitfinex","BTCUSD",1724679959059,0.001,63638.0,63632.0,0.195653]
["bitfinex","BTCUSD",1724679959060,0.001,63636.0,63632.0,0.195653]
["bitfinex","BTCUSD",1724679959289,0.001,63633.0,63632.0,0.0385]
["bitfinex","BTCUSD",1724679959519,0.001,63636.0,63634.0,0.157148]
["bitfinex","BTCUSD",1724679959735,0.001,63636.0,63635.0,0.0435]
["bitfinex","BTCUSD",1724679960195,0.002,63636.0,63635.0,0.0435]
["bitfinex","BTCUSD",1724679960403,0.002,63636.0,63635.0,0.200646]
["bitfinex","BTCUSD",1724679960631,0.001,63646.0,63636.0,0.0385]
["bitfinex","BTCUSD",1724679960841,0.5373,63656.0,63638.0,0.0385]
["bitfinex","BTCUSD",1724679960842,0.001,63647.0,63638.0,0.0385]
["bitfinex","BTCUSD",1724679961064,0.001,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724679961277,0.001,63646.0,63638.0,0.0385]
["bitfinex","BTCUSD",1724679961492,0.001,63639.0,63638.0,0.0385]
["bitfinex","BTCUSD",1724679961911,0.001,63636.0,63635.0,0.200645]
["bitfinex","BTCUSD",1724679962153,0.001,63637.0,63635.0,0.200645]
["bitfinex","BTCUSD",1724679962154,0.001,63637.0,63635.0,0.0435]
["bitfinex","BTCUSD",1724679963005,0.001,63636.0,63635.0,0.201646]
["bitfinex","BTCUSD",1724679963430,0.159143,63636.0,63635.0,0.001]
["bitfinex","BTCUSD",1724679963872,0.001,63634.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679964088,0.001,63630.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679964305,0.001,63629.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679965204,0.001,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1724679965414,0.001,63636.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724679965415,0.001,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724679965624,0.001,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1724679965838,0.001,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1724679966065,0.001,63633.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679966508,0.314259,63642.0,63628.0,0.314327]
["bitfinex","BTCUSD",1724679966722,0.314282,63638.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679966934,0.001,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1724679967143,0.001,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724679967387,0.001,63629.0,63627.0,0.0395]
["bitfinex","BTCUSD",1724679967614,0.001,63629.0,63627.0,0.196664]
["bitfinex","BTCUSD",1724679967823,0.157149,63634.0,63627.0,0.195664]
["bitfinex","BTCUSD",1724679968030,0.314275,63639.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679968236,0.001,63633.0,63629.0,0.001]
["bitfinex","BTCUSD",1724679968654,0.001,63633.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679968655,0.15715,63634.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679968874,0.314291,63636.0,63627.0,0.0385]
["bitfinex","BTCUSD",1724679969082,0.314256,63643.0,63627.0,0.0395]
["bitfinex","BTCUSD",1724679969083,0.157154,63632.0,63627.0,0.0395]
["bitfinex","BTCUSD",1724679969704,0.158151,63634.0,63627.0,0.0395]
["bitfinex","BTCUSD",1724679969940,0.159151,63634.0,63627.0,0.001]
["bitfinex","BTCUSD",1724679970151,0.157163,63628.0,63627.0,0.001]
["bitfinex","BTCUSD",1724679970364,0.157163,63628.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679970365,0.314327,63628.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679970570,0.15717,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679971010,0.471511,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679971458,0.15717,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679971667,0.157165,63628.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679971881,0.001,63625.0,63624.0,0.158999]
["bitfinex","BTCUSD",1724679972099,0.001,63625.0,63624.0,0.473345]
["bitfinex","BTCUSD",1724679972312,0.001,63625.0,63624.0,0.787691]
["bitfinex","BTCUSD",1724679972567,0.001,63625.0,63624.0,0.826191]
["bitfinex","BTCUSD",1724679973000,0.002,63625.0,63624.0,0.826191]
["bitfinex","BTCUSD",1724679973436,0.001,63625.0,63624.0,0.826191]
["bitfinex","BTCUSD",1724679973899,0.001,63625.0,63624.0,0.825191]
["bitfinex","BTCUSD",1724679974311,0.001,63625.0,63624.0,0.197499]
["bitfinex","BTCUSD",1724679974931,0.001,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679975818,0.15817,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679976024,0.15717,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679976442,0.15817,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679976855,0.002,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679977068,0.16017,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679977919,0.16117,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679978139,0.004,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679978600,0.002,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679979075,0.0039292,63634.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679979506,0.15617801,63633.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679979718,0.0856,63626.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679979939,0.15717,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679980151,0.15817,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679980410,0.54444044,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679980617,0.54544044,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679981264,0.54444044,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679981477,1.41490045,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679981711,1.41490045,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679981925,2.23940969,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679982133,2.15778994,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679982782,2.1558605,63625.0,63624.0,0.001826]
["bitfinex","BTCUSD",1724679983017,2.1558605,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679983228,2.1548605,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679983438,2.24861258,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679983647,2.1548605,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679984062,2.22510817,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679984275,2.23701327,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679984701,2.28383157,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679984938,1.19663001,63625.0,63624.0,0.000826]
["bitfinex","BTCUSD",1724679985379,0.157176,63623.0,63621.0,0.040826]
["bitfinex","BTCUSD",1724679985654,0.157178,63622.0,63621.0,0.040826]
["bitfinex","BTCUSD",1724679985861,0.15617801,63623.0,63621.0,0.040826]
["bitfinex","BTCUSD",1724679986262,0.15617801,63623.0,63589.0,0.314516]
["bitfinex","BTCUSD",1724679986263,0.001,63613.0,63589.0,0.314516]
["bitfinex","BTCUSD",1724679986470,0.001,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1724679986677,0.002,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1724679986976,0.002,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1724679987184,0.626373,63624.0,63609.0,0.314419]
["bitfinex","BTCUSD",1724679987185,0.002,63619.0,63609.0,0.314419]
["bitfinex","BTCUSD",1724679987408,0.002,63619.0,63614.0,0.157196]
["bitfinex","BTCUSD",1724679987621,0.002,63619.0,63615.0,0.157195]
["bitfinex","BTCUSD",1724679987845,0.002,63615.0,63609.0,0.314418]
["bitfinex","BTCUSD",1724679988060,0.4692,63624.0,63568.0,0.03143]
["bitfinex","BTCUSD",1724679988061,0.002,63603.0,63579.0,0.41070126]
["bitfinex","BTCUSD",1724679988295,0.002,63603.0,63598.0,0.157236]
["bitfinex","BTCUSD",1724679988512,0.002,63603.0,63596.0,0.314483]
["bitfinex","BTCUSD",1724679988674,0.002,63603.0,63598.0,0.314473]
["bitfinex","BTCUSD",1724679988896,0.002,63605.0,63602.0,0.157225]
["bitfinex","BTCUSD",1724679989650,0.002,63605.0,63601.0,0.314457]
["bitfinex","BTCUSD",1724679989651,0.002,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1724679989936,0.002,63605.0,63598.0,0.001]
["bitfinex","BTCUSD",1724679990138,0.002,63605.0,63599.0,0.31447]
["bitfinex","BTCUSD",1724679990278,0.003,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1724679990670,0.002,63603.0,63598.0,0.001]
["bitfinex","BTCUSD",1724679991067,0.002,63603.0,63598.0,0.158235]
["bitfinex","BTCUSD",1724679991433,0.002,63603.0,63598.0,0.157235]
["bitfinex","BTCUSD",1724679991638,0.002,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1724679992243,0.002,63601.0,63597.0,0.157237]
["bitfinex","BTCUSD",1724679992649,0.002,63601.0,63598.0,0.101]
["bitfinex","BTCUSD",1724679993083,0.0872,63600.0,63598.0,0.1]
["bitfinex","BTCUSD",1724679993310,0.002,63600.0,63598.0,0.1]
["bitfinex","BTCUSD",1724679993542,0.002,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724679993741,0.002,63607.0,63599.0,0.00314457]
["bitfinex","BTCUSD",1724679993941,0.002,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1724679994347,0.4702,63613.0,63607.0,0.157213]
["bitfinex","BTCUSD",1724679994729,0.002,63612.0,63609.0,0.157208]
["bitfinex","BTCUSD",1724679994935,0.002,63612.0,63605.0,0.314438]
["bitfinex","BTCUSD",1724679995049,0.002,63612.0,63609.0,0.157209]
["bitfinex","BTCUSD",1724679995253,0.4692,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1724679995460,0.4692,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1724679995660,0.4702,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1724679995867,0.4702,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1724679996077,0.4692,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1724679996475,0.4692,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1724679996740,0.4702,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679997544,0.6294,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679997705,1.100201,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679997933,0.6296,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679998139,0.6286,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679998345,0.004,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724679999861,0.002,63613.0,63612.0,0.629812]
["bitfinex","BTCUSD",1724680000067,0.002,63613.0,63612.0,0.65178701]
["bitfinex","BTCUSD",1724680000268,0.002,63613.0,63612.0,1.32429901]
["bitfinex","BTCUSD",1724680000497,0.002,63613.0,63612.0,1.73870501]
["bitfinex","BTCUSD",1724680000695,0.00090861,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1724680000961,0.00090861,63630.0,63629.0,1.27930501]
["bitfinex","BTCUSD",1724680001172,0.00090861,63630.0,63629.0,0.96498301]
["bitfinex","BTCUSD",1724680001790,0.00090861,63630.0,63629.0,1.00668301]
["bitfinex","BTCUSD",1724680002236,0.00090861,63630.0,63629.0,1.32100501]
["bitfinex","BTCUSD",1724680003056,0.00090861,63630.0,63629.0,1.42100501]
["bitfinex","BTCUSD",1724680003481,0.00090861,63630.0,63629.0,1.74732701]
["bitfinex","BTCUSD",1724680003482,0.00190861,63630.0,63629.0,1.74732701]
["bitfinex","BTCUSD",1724680003914,0.00090861,63630.0,63629.0,1.04198301]
["bitfinex","BTCUSD",1724680004122,0.00090861,63630.0,63629.0,0.42733901]
["bitfinex","BTCUSD",1724680004325,0.00090861,63630.0,63629.0,0.74166101]
["bitfinex","BTCUSD",1724680004537,0.00090861,63630.0,63629.0,0.75566101]
["bitfinex","BTCUSD",1724680005174,0.00090861,63630.0,63629.0,0.42733901]
["bitfinex","BTCUSD",1724680005385,0.00090861,63630.0,63629.0,0.45033901]
["bitfinex","BTCUSD",1724680005604,0.00090861,63630.0,63629.0,0.46333901]
["bitfinex","BTCUSD",1724680005605,0.00190861,63630.0,63629.0,0.46333901]
["bitfinex","BTCUSD",1724680005828,0.00190861,63630.0,63629.0,0.127]
["bitfinex","BTCUSD",1724680006090,0.16106661,63630.0,63629.0,0.027]
["bitfinex","BTCUSD",1724680006301,0.16106661,63630.0,63629.0,0.013]
["bitfinex","BTCUSD",1724680006508,0.87120061,63630.0,63629.0,0.013]
["bitfinex","BTCUSD",1724680006716,0.87120061,63630.0,63629.0,0.026]
["bitfinex","BTCUSD",1724680006717,0.87220061,63630.0,63629.0,0.026]
["bitfinex","BTCUSD",1724680007164,0.55688361,63630.0,63629.0,0.013]
["bitfinex","BTCUSD",1724680007391,0.001,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724680008017,0.001,63621.0,63607.0,0.314429]
["bitfinex","BTCUSD",1724680008018,0.002,63624.0,63604.0,0.41070126]
["bitfinex","BTCUSD",1724680008232,0.002,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724680008681,0.002,63624.0,63619.0,0.157184]
["bitfinex","BTCUSD",1724680009304,0.002,63624.0,63616.0,0.314384]
["bitfinex","BTCUSD",1724680009509,0.002,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724680009959,0.001,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724680010177,0.002,63624.0,63619.0,0.157184]
["bitfinex","BTCUSD",1724680010593,0.003,63624.0,63619.0,0.157184]
["bitfinex","BTCUSD",1724680010803,0.003,63624.0,63619.0,0.163184]
["bitfinex","BTCUSD",1724680011021,0.004,63624.0,63619.0,0.163184]
["bitfinex","BTCUSD",1724680011204,0.001,63621.0,63619.0,0.163184]
["bitfinex","BTCUSD",1724680011414,0.004,63624.0,63619.0,0.163184]
["bitfinex","BTCUSD",1724680011616,0.002,63624.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724680011824,0.002,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1724680012029,0.002,63624.0,63623.0,0.65070401]
["bitfinex","BTCUSD",1724680012304,0.002,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1724680012477,0.002,63624.0,63620.0,0.314361]
["bitfinex","BTCUSD",1724680012715,0.001,63626.0,63617.0,0.356077]
["bitfinex","BTCUSD",1724680012716,0.001,63626.0,63623.0,0.157173]
["bitfinex","BTCUSD",1724680012935,0.001,63624.0,63622.0,0.157177]
["bitfinex","BTCUSD",1724680013175,0.001,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1724680013176,0.002,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1724680013388,0.002,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724680013590,0.002,63626.0,63623.0,0.009]
["bitfinex","BTCUSD",1724680013591,0.001,63624.0,63623.0,0.009]
["bitfinex","BTCUSD",1724680013831,0.00090861,63630.0,63618.0,0.314371]
["bitfinex","BTCUSD",1724680013832,0.002,63629.0,63618.0,0.314371]
["bitfinex","BTCUSD",1724680014037,0.00090861,63630.0,63624.0,0.314344]
["bitfinex","BTCUSD",1724680014305,0.00090861,63630.0,63625.0,0.314339]
["bitfinex","BTCUSD",1724680014543,0.00090861,63630.0,63625.0,0.314341]
["bitfinex","BTCUSD",1724680014771,0.00090861,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1724680015441,0.00090861,63630.0,63628.0,0.157161]
["bitfinex","BTCUSD",1724680015860,0.00090861,63630.0,63626.0,0.157166]
["bitfinex","BTCUSD",1724680016113,0.00090861,63630.0,63627.0,0.157164]
["bitfinex","BTCUSD",1724680016332,0.00090861,63630.0,63628.0,0.157163]
["bitfinex","BTCUSD",1724680016747,0.00090861,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1724680016971,0.00090861,63630.0,63628.0,0.001]
["bitfinex","BTCUSD",1724680017606,0.00090861,63630.0,63628.0,0.158161]
["bitfinex","BTCUSD",1724680017810,0.00090861,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1724680018022,0.00090861,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1724680018232,0.00090861,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1724680018699,0.00090861,63630.0,63629.0,1.33491927]
["bitfinex","BTCUSD",1724680018918,0.00090861,63630.0,63629.0,1.64924127]
["bitfinex","BTCUSD",1724680020214,0.00090861,63630.0,63629.0,2.11826327]
["bitfinex","BTCUSD",1724680020882,0.00190861,63630.0,63629.0,2.13126327]
["bitfinex","BTCUSD",1724680021094,0.00290861,63630.0,63629.0,2.14426327]
["bitfinex","BTCUSD",1724680021541,0.00090861,63637.0,63636.0,1.510691]
["bitfinex","BTCUSD",1724680021761,0.46876099,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1724680021979,0.46876099,63661.0,63660.0,1.68400527]
["bitfinex","BTCUSD",1724680022199,0.00090861,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1724680022416,0.00090861,63665.0,63664.0,1.35569901]
["bitfinex","BTCUSD",1724680022627,0.00090861,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1724680022832,0.00090861,63671.0,63670.0,1.46611127]
["bitfinex","BTCUSD",1724680023051,0.00090861,63671.0,63670.0,2.1506432]
["bitfinex","BTCUSD",1724680023482,0.00907501,63677.0,63670.0,2.1506432]
["bitfinex","BTCUSD",1724680023483,0.00907501,63677.0,63676.0,1.48225126]
["bitfinex","BTCUSD",1724680023742,0.00907501,63688.0,63687.0,0.839787]
["bitfinex","BTCUSD",1724680023947,0.00907501,63688.0,63687.0,1.73823627]
["bitfinex","BTCUSD",1724680024170,0.00907501,63688.0,63687.0,1.88398607]
["bitfinex","BTCUSD",1724680024605,0.00907501,63688.0,63687.0,2.23972107]
["bitfinex","BTCUSD",1724680024827,0.00907501,63688.0,63687.0,1.92568607]
["bitfinex","BTCUSD",1724680025283,0.00907501,63688.0,63687.0,1.93968607]
["bitfinex","BTCUSD",1724680025507,0.00907501,63694.0,63693.0,1.099021]
["bitfinex","BTCUSD",1724680025713,0.00907501,63694.0,63693.0,1.37737994]
["bitfinex","BTCUSD",1724680025920,0.00907501,63694.0,63693.0,1.47737994]
["bitfinex","BTCUSD",1724680026359,0.00407501,63694.0,63693.0,1.47737994]
["bitfinex","BTCUSD",1724680026785,0.00407501,63694.0,63693.0,1.79138594]
["bitfinex","BTCUSD",1724680027200,0.00407501,63694.0,63693.0,1.47737994]
["bitfinex","BTCUSD",1724680027836,0.00407501,63694.0,63693.0,1.50537994]
["bitfinex","BTCUSD",1724680028255,0.00407501,63694.0,63693.0,1.49137994]
["bitfinex","BTCUSD",1724680028466,0.00407501,63694.0,63693.0,1.13289301]
["bitfinex","BTCUSD",1724680028677,0.00407501,63694.0,63693.0,1.18602202]
["bitfinex","BTCUSD",1724680028889,0.00407501,63694.0,63693.0,0.87201602]
["bitfinex","BTCUSD",1724680029103,0.00407501,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680029546,0.0115465,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680029970,0.0115465,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1724680030187,0.001,63692.0,63684.0,0.157024]
["bitfinex","BTCUSD",1724680030397,0.001,63692.0,63685.0,0.157021]
["bitfinex","BTCUSD",1724680030598,0.001,63692.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724680031014,0.0125465,63694.0,63693.0,0.163003]
["bitfinex","BTCUSD",1724680031015,0.00965732,63694.0,63693.0,0.163003]
["bitfinex","BTCUSD",1724680031228,0.00407501,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724680031527,0.00407501,63694.0,63684.0,0.1]
["bitfinex","BTCUSD",1724680031528,0.16207601,63694.0,63684.0,0.1]
["bitfinex","BTCUSD",1724680031706,0.00607501,63694.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724680031921,0.00747123,63693.0,63689.0,0.1]
["bitfinex","BTCUSD",1724680032336,0.00747123,63693.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724680032544,0.00747123,63693.0,63689.0,0.1]
["bitfinex","BTCUSD",1724680032754,0.00407501,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724680032960,0.00407501,63694.0,63689.0,0.1]
["bitfinex","BTCUSD",1724680032961,0.002,63693.0,63689.0,0.1]
["bitfinex","BTCUSD",1724680033193,0.00407501,63694.0,63688.0,0.314028]
["bitfinex","BTCUSD",1724680033380,0.002,63691.0,63689.0,0.1]
["bitfinex","BTCUSD",1724680033592,0.002,63691.0,63684.0,0.007]
["bitfinex","BTCUSD",1724680033593,0.002,63685.0,63684.0,0.007]
["bitfinex","BTCUSD",1724680033804,0.001,63685.0,63684.0,0.478075]
["bitfinex","BTCUSD",1724680034016,0.001,63685.0,63684.0,0.792125]
["bitfinex","BTCUSD",1724680034017,0.00281819,63685.0,63684.0,0.792125]
["bitfinex","BTCUSD",1724680034226,0.001,63685.0,63684.0,1.25535301]
["bitfinex","BTCUSD",1724680034448,0.00407501,63694.0,63693.0,0.471009]
["bitfinex","BTCUSD",1724680034650,0.00407501,63694.0,63693.0,0.94119301]
["bitfinex","BTCUSD",1724680034863,0.01142435,63694.0,63693.0,0.96419301]
["bitfinex","BTCUSD",1724680035072,0.00594763,63694.0,63693.0,1.27819901]
["bitfinex","BTCUSD",1724680035291,0.00594763,63694.0,63693.0,0.96419301]
["bitfinex","BTCUSD",1724680035496,0.00594763,63694.0,63693.0,0.75018701]
["bitfinex","BTCUSD",1724680035701,0.00407501,63694.0,63693.0,0.75018701]
["bitfinex","BTCUSD",1724680036726,0.00407501,63694.0,63693.0,1.06419301]
["bitfinex","BTCUSD",1724680037140,0.00407501,63694.0,63693.0,1.07819301]
["bitfinex","BTCUSD",1724680037764,0.00407501,63694.0,63693.0,1.09219301]
["bitfinex","BTCUSD",1724680038424,0.10817501,63694.0,63693.0,0.77818701]
["bitfinex","BTCUSD",1724680038633,0.10917501,63694.0,63693.0,0.128]
["bitfinex","BTCUSD",1724680038838,0.26617501,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680039094,0.36893033,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680039303,0.99693233,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680039538,1.46711134,63694.0,63693.0,0.028]
["bitfinex","BTCUSD",1724680039756,1.46711134,63694.0,63693.0,0.014]
["bitfinex","BTCUSD",1724680039967,1.46711134,63694.0,63693.0,0.024]
["bitfinex","BTCUSD",1724680040170,1.46711134,63694.0,63693.0,0.01]
["bitfinex","BTCUSD",1724680040380,1.46711134,63694.0,63667.0,0.314132]
["bitfinex","BTCUSD",1724680040381,0.1987,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724680040595,0.002,63686.0,63677.0,0.314085]
["bitfinex","BTCUSD",1724680040822,0.1033,63684.0,63683.0,0.471082]
["bitfinex","BTCUSD",1724680041033,0.1033,63684.0,63678.0,0.15617801]
["bitfinex","BTCUSD",1724680041034,0.1033,63684.0,63679.0,0.157035]
["bitfinex","BTCUSD",1724680041237,0.11061289,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724680041443,0.11061289,63684.0,63681.0,0.157031]
["bitfinex","BTCUSD",1724680041672,0.1033,63684.0,63681.0,0.157031]
["bitfinex","BTCUSD",1724680042290,0.1033,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1724680042699,0.1033,63684.0,63681.0,0.15703]
["bitfinex","BTCUSD",1724680042918,0.1033,63684.0,63680.0,0.314067]
["bitfinex","BTCUSD",1724680043114,0.1033,63684.0,63681.0,0.314064]
["bitfinex","BTCUSD",1724680043323,0.1033,63684.0,63678.0,0.25617801]
["bitfinex","BTCUSD",1724680043324,0.1238,63690.0,63682.0,0.15617801]
["bitfinex","BTCUSD",1724680043548,0.00407501,63694.0,63693.0,0.471009]
["bitfinex","BTCUSD",1724680043771,0.00407501,63694.0,63693.0,1.68749948]
["bitfinex","BTCUSD",1724680043977,0.00407501,63694.0,63693.0,2.32500548]
["bitfinex","BTCUSD",1724680044219,0.00407501,63694.0,63693.0,2.67706512]
["bitfinex","BTCUSD",1724680044662,0.0004,63699.0,63698.0,1.412914]
["bitfinex","BTCUSD",1724680044877,0.0004,63699.0,63698.0,1.69209201]
["bitfinex","BTCUSD",1724680045087,0.0004,63699.0,63698.0,1.37811101]
["bitfinex","BTCUSD",1724680045935,0.0004,63699.0,63698.0,1.06413001]
["bitfinex","BTCUSD",1724680046827,0.0004,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1724680047041,0.0004,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1724680047277,0.0004,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680047475,0.0014,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680047679,0.0014,63699.0,63695.0,0.256996]
["bitfinex","BTCUSD",1724680047680,0.001,63696.0,63695.0,0.256996]
["bitfinex","BTCUSD",1724680047888,0.001,63696.0,63695.0,1.04116601]
["bitfinex","BTCUSD",1724680048103,0.0004,63699.0,63698.0,0.470971]
["bitfinex","BTCUSD",1724680048312,0.0004,63699.0,63698.0,1.35511101]
["bitfinex","BTCUSD",1724680048543,0.0004,63699.0,63698.0,1.47101101]
["bitfinex","BTCUSD",1724680048752,0.0004,63699.0,63698.0,1.49401101]
["bitfinex","BTCUSD",1724680048958,0.0004,63699.0,63698.0,1.07813001]
["bitfinex","BTCUSD",1724680049382,0.0004,63699.0,63698.0,0.607971]
["bitfinex","BTCUSD",1724680049592,0.0004,63699.0,63698.0,0.74114901]
["bitfinex","BTCUSD",1724680049800,0.0004,63699.0,63698.0,1.07813001]
["bitfinex","BTCUSD",1724680050005,0.0004,63699.0,63698.0,0.76414901]
["bitfinex","BTCUSD",1724680050620,0.0004,63699.0,63698.0,1.07813001]
["bitfinex","BTCUSD",1724680050860,0.0004,63699.0,63698.0,0.114]
["bitfinex","BTCUSD",1724680050861,0.1021,63699.0,63698.0,0.114]
["bitfinex","BTCUSD",1724680051074,0.1021,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680051278,0.1021,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680051483,0.1021,63699.0,63698.0,0.18499]
["bitfinex","BTCUSD",1724680051686,0.1021,63699.0,63698.0,0.128]
["bitfinex","BTCUSD",1724680051926,0.1021,63699.0,63698.0,0.28499]
["bitfinex","BTCUSD",1724680052141,0.0004,63699.0,63698.0,1.06913001]
["bitfinex","BTCUSD",1724680052379,0.0004,63699.0,63698.0,1.09213001]
["bitfinex","BTCUSD",1724680052595,0.0004,63699.0,63698.0,0.77814901]
["bitfinex","BTCUSD",1724680052806,0.0004,63699.0,63698.0,0.598971]
["bitfinex","BTCUSD",1724680053449,0.0004,63699.0,63698.0,0.912952]
["bitfinex","BTCUSD",1724680053660,0.0004,63699.0,63698.0,0.598971]
["bitfinex","BTCUSD",1724680054579,0.0014,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680054817,0.0004,63699.0,63698.0,0.99213001]
["bitfinex","BTCUSD",1724680055059,0.00130861,63699.0,63698.0,0.99213001]
["bitfinex","BTCUSD",1724680055294,0.00130861,63699.0,63698.0,0.128]
["bitfinex","BTCUSD",1724680055295,0.12320861,63699.0,63698.0,0.128]
["bitfinex","BTCUSD",1724680055501,0.12320861,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680055502,0.12420861,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680056325,0.70039721,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680056532,1.17055122,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680056748,1.17055122,63699.0,63694.0,0.000826]
["bitfinex","BTCUSD",1724680056749,0.002,63695.0,63694.0,0.000826]
["bitfinex","BTCUSD",1724680056959,0.2242,63677.0,63676.0,0.00018904]
["bitfinex","BTCUSD",1724680057197,0.2222,63677.0,63676.0,0.15723404]
["bitfinex","BTCUSD",1724680057407,0.2222,63677.0,63676.0,0.00018904]
["bitfinex","BTCUSD",1724680058254,0.2222,63677.0,63676.0,0.15723404]
["bitfinex","BTCUSD",1724680058670,0.2222,63677.0,63676.0,0.00518904]
["bitfinex","BTCUSD",1724680058885,0.2222,63677.0,63676.0,0.00818904]
["bitfinex","BTCUSD",1724680059089,0.2222,63677.0,63676.0,0.00318904]
["bitfinex","BTCUSD",1724680059705,0.2222,63677.0,63676.0,0.16023404]
["bitfinex","BTCUSD",1724680059932,0.2222,63677.0,63676.0,0.17323404]
["bitfinex","BTCUSD",1724680060114,0.2222,63677.0,63676.0,0.17023404]
["bitfinex","BTCUSD",1724680060525,0.2252,63677.0,63676.0,0.02318904]
["bitfinex","BTCUSD",1724680062490,0.2232,63677.0,63676.0,0.18023404]
["bitfinex","BTCUSD",1724680062690,0.001,63677.0,63676.0,1.49689252]
["bitfinex","BTCUSD",1724680062899,0.001,63677.0,63676.0,1.82572096]
["bitfinex","BTCUSD",1724680063106,0.001,63677.0,63676.0,2.13981096]
["bitfinex","BTCUSD",1724680063340,0.001,63677.0,63676.0,2.16339648]
["bitfinex","BTCUSD",1724680064592,0.1299,63695.0,63690.0,0.157008]
["bitfinex","BTCUSD",1724680064798,0.1299,63695.0,63692.0,0.31401]
["bitfinex","BTCUSD",1724680065026,0.1299,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724680065234,0.1299,63695.0,63692.0,0.31401]
["bitfinex","BTCUSD",1724680065441,0.1299,63695.0,63690.0,0.15617801]
["bitfinex","BTCUSD",1724680065644,0.1299,63695.0,63687.0,0.314034]
["bitfinex","BTCUSD",1724680065645,0.001,63692.0,63687.0,0.314034]
["bitfinex","BTCUSD",1724680065866,0.1299,63695.0,63688.0,0.314029]
["bitfinex","BTCUSD",1724680066071,0.1309,63695.0,63692.0,0.003]
["bitfinex","BTCUSD",1724680066272,0.1309,63695.0,63692.0,0.160005]
["bitfinex","BTCUSD",1724680066273,0.1299,63695.0,63692.0,0.160005]
["bitfinex","BTCUSD",1724680066447,0.1299,63695.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724680066655,0.001,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724680066854,0.1299,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724680067060,0.001,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724680067299,0.001,63692.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724680067700,0.001,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1724680068117,0.598916,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1724680068499,1.011227,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1724680068670,1.16740501,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1724680068873,1.16640501,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1724680069137,1.48141601,63692.0,63691.0,0.006825]
["bitfinex","BTCUSD",1724680071001,1.48841601,63692.0,63691.0,0.007825]
["bitfinex","BTCUSD",1724680071208,1.48841601,63692.0,63676.0,0.00018904]
["bitfinex","BTCUSD",1724680071209,0.002,63677.0,63676.0,0.00018904]
["bitfinex","BTCUSD",1724680071442,1.48877501,63677.0,63676.0,0.00018904]
["bitfinex","BTCUSD",1724680071660,0.002,63651.0,63644.0,0.04655884]
["bitfinex","BTCUSD",1724680071863,0.2313,63650.0,63649.0,0.46876099]
["bitfinex","BTCUSD",1724680072074,0.2313,63650.0,63644.0,0.15617801]
["bitfinex","BTCUSD",1724680072285,0.002,63649.0,63643.0,0.314251]
["bitfinex","BTCUSD",1724680072517,0.2313,63650.0,63632.0,0.02360138]
["bitfinex","BTCUSD",1724680072518,0.001,63637.0,63632.0,0.02360138]
["bitfinex","BTCUSD",1724680072732,0.002,63633.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680073135,0.002,63633.0,63631.0,0.314312]
["bitfinex","BTCUSD",1724680073339,0.002,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1724680073549,0.002,63633.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680073742,0.001,63636.0,63631.0,0.314312]
["bitfinex","BTCUSD",1724680073944,0.001,63637.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680073945,0.002,63637.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680074262,0.002,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1724680074738,0.001,63633.0,63632.0,0.164152]
["bitfinex","BTCUSD",1724680075215,0.001,63633.0,63632.0,0.471459]
["bitfinex","BTCUSD",1724680075442,0.002,63637.0,63633.0,0.157149]
["bitfinex","BTCUSD",1724680075683,0.1273,63648.0,63634.0,0.15617801]
["bitfinex","BTCUSD",1724680075904,0.002,63647.0,63635.0,0.023]
["bitfinex","BTCUSD",1724680076147,0.002,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724680076377,0.002,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1724680076850,0.001,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1724680077865,0.001,63647.0,63646.0,0.475357]
["bitfinex","BTCUSD",1724680077869,0.001,63647.0,63646.0,0.94577301]
["bitfinex","BTCUSD",1724680078518,0.001,63647.0,63646.0,1.41331101]
["bitfinex","BTCUSD",1724680078881,0.002,63647.0,63646.0,1.83354901]
["bitfinex","BTCUSD",1724680079291,0.002,63647.0,63646.0,1.07477301]
["bitfinex","BTCUSD",1724680079502,0.1003,63647.0,63646.0,0.01]
["bitfinex","BTCUSD",1724680079703,0.0993,63647.0,63646.0,0.004]
["bitfinex","BTCUSD",1724680079875,0.0993,63647.0,63646.0,0.161119]
["bitfinex","BTCUSD",1724680080088,0.1003,63647.0,63646.0,0.485182]
["bitfinex","BTCUSD",1724680080257,0.002,63647.0,63646.0,0.79942]
["bitfinex","BTCUSD",1724680080467,0.002,63647.0,63646.0,0.79542]
["bitfinex","BTCUSD",1724680081210,0.002,63647.0,63646.0,0.79842]
["bitfinex","BTCUSD",1724680081334,0.001,63647.0,63646.0,1.25983601]
["bitfinex","BTCUSD",1724680081529,0.001,63647.0,63646.0,0.78642]
["bitfinex","BTCUSD",1724680081729,0.002,63647.0,63646.0,0.95059801]
["bitfinex","BTCUSD",1724680082026,0.002,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680082027,0.001,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680082233,0.1259,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680082668,0.911482,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680082881,0.911482,63647.0,63646.0,0.022825]
["bitfinex","BTCUSD",1724680082882,0.598249,63647.0,63646.0,0.022825]
["bitfinex","BTCUSD",1724680083094,1.018182,63647.0,63646.0,0.022825]
["bitfinex","BTCUSD",1724680083310,1.331415,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680083532,1.48759301,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680083744,1.63635231,63647.0,63646.0,0.014825]
["bitfinex","BTCUSD",1724680083954,1.48759301,63647.0,63646.0,0.000825]
["bitfinex","BTCUSD",1724680084175,0.2336,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680084382,0.2316,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680084585,0.1258,63631.0,63630.0,0.165398]
["bitfinex","BTCUSD",1724680084793,0.1058,63637.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680084794,0.001,63634.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680085040,0.1058,63637.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680085041,0.1078,63637.0,63633.0,0.157148]
["bitfinex","BTCUSD",1724680085248,0.001,63634.0,63633.0,0.157148]
["bitfinex","BTCUSD",1724680085480,0.1058,63637.0,63633.0,0.314301]
["bitfinex","BTCUSD",1724680085695,0.1058,63637.0,63632.0,0.314305]
["bitfinex","BTCUSD",1724680085696,0.1278,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724680085896,0.1258,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724680086116,0.1258,63638.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680086117,0.1258,63638.0,63632.0,0.314302]
["bitfinex","BTCUSD",1724680086333,0.002,63631.0,63630.0,0.00924]
["bitfinex","BTCUSD",1724680086546,0.002,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680087417,0.002,63633.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680088051,0.002,63633.0,63630.0,0.165397]
["bitfinex","BTCUSD",1724680088254,0.002,63633.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680088458,0.002,63633.0,63630.0,0.00924]
["bitfinex","BTCUSD",1724680088705,0.002,63631.0,63630.0,0.00924]
["bitfinex","BTCUSD",1724680088917,0.58219717,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680089133,1.02910917,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680089355,1.02910917,63631.0,63630.0,0.01524]
["bitfinex","BTCUSD",1724680089557,1.49959918,63631.0,63630.0,0.01224]
["bitfinex","BTCUSD",1724680089758,1.02518,63631.0,63630.0,0.01224]
["bitfinex","BTCUSD",1724680089973,1.02518,63631.0,63630.0,0.01624]
["bitfinex","BTCUSD",1724680090766,1.02518,63631.0,63630.0,0.01224]
["bitfinex","BTCUSD",1724680090767,0.710868,63631.0,63630.0,0.01224]
["bitfinex","BTCUSD",1724680091174,0.710868,63631.0,63630.0,0.01324]
["bitfinex","BTCUSD",1724680091383,0.2394,63631.0,63630.0,0.01324]
["bitfinex","BTCUSD",1724680091589,0.2394,63631.0,63630.0,0.00924]
["bitfinex","BTCUSD",1724680091810,0.2394,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680092016,0.2434,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680092422,0.7217974,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680092674,0.720868,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680093840,0.406556,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680093963,0.2494,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680095003,0.406556,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680095209,0.720868,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680095417,1.03518,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680096635,1.81998201,63631.0,63630.0,0.00824]
["bitfinex","BTCUSD",1724680096857,0.787817,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680097064,1.49352201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680097701,0.70869,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680098107,0.2372,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680098286,0.394363,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680098494,0.72269,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680098696,1.17919501,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680098830,1.49352201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680099039,1.023017,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680099247,1.49552201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680099438,1.49352201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680099841,1.49852201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680100683,1.50252201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680100906,1.032017,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680101347,1.60172371,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680101552,1.60172371,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680101553,1.59952201,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680101752,1.62414703,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680101959,1.61052201,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680102170,1.29619501,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680102377,1.27919501,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680102615,1.60552201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680102817,2.22217601,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680103042,1.90784901,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680103243,1.91384901,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680103442,1.59952201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680103689,1.59352201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680104109,1.91684901,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680104651,1.91684901,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680104652,1.90784901,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680105073,1.92884901,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680105495,1.99245872,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680105706,1.91684901,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680106550,1.93084901,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680108069,1.61652201,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680108688,1.360344,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680108870,1.460344,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680109278,1.146017,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680109487,0.025,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680109686,0.182163,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680109891,0.33834101,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680110090,1.09139501,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680110303,1.18759501,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680110539,1.50192201,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680110950,1.49292201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680111151,1.49792201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680111556,1.48392201,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680111986,1.329744,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680112205,1.331744,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680112616,1.008417,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680112825,0.001,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680113023,0.011,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680113425,0.002,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680113862,0.001,63628.0,63627.0,0.165405]
["bitfinex","BTCUSD",1724680114288,0.001,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680114488,0.005,63628.0,63627.0,0.165405]
["bitfinex","BTCUSD",1724680114699,0.005,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680114898,0.007,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680115105,0.005,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680115286,0.001,63630.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680115546,0.001,63628.0,63627.0,0.01524]
["bitfinex","BTCUSD",1724680115750,0.002,63628.0,63627.0,0.01524]
["bitfinex","BTCUSD",1724680116192,0.001,63628.0,63627.0,0.637902]
["bitfinex","BTCUSD",1724680116393,0.00090861,63631.0,63630.0,0.471475]
["bitfinex","BTCUSD",1724680116595,0.00090861,63631.0,63630.0,1.27928701]
["bitfinex","BTCUSD",1724680116723,0.00090861,63631.0,63630.0,0.96497001]
["bitfinex","BTCUSD",1724680117415,0.00090861,63631.0,63630.0,1.19017001]
["bitfinex","BTCUSD",1724680117618,0.00090861,63631.0,63630.0,1.50448701]
["bitfinex","BTCUSD",1724680117833,0.00090861,63631.0,63630.0,1.60508701]
["bitfinex","BTCUSD",1724680118555,0.00090861,63631.0,63630.0,1.61108701]
["bitfinex","BTCUSD",1724680118760,0.00090861,63631.0,63630.0,2.02038748]
["bitfinex","BTCUSD",1724680118963,0.00190861,63631.0,63630.0,2.02138748]
["bitfinex","BTCUSD",1724680119166,0.46876099,63653.0,63652.0,0.614112]
["bitfinex","BTCUSD",1724680119417,0.46876099,63653.0,63652.0,0.92832]
["bitfinex","BTCUSD",1724680119622,0.001,63658.0,63655.0,0.314193]
["bitfinex","BTCUSD",1724680119959,0.001,63660.0,63653.0,0.157099]
["bitfinex","BTCUSD",1724680120094,0.001,63661.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724680120300,0.001,63659.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724680120649,0.001,63658.0,63652.0,0.1252]
["bitfinex","BTCUSD",1724680120878,0.002,63658.0,63650.0,0.157107]
["bitfinex","BTCUSD",1724680121080,0.002,63649.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724680121316,0.157127,63643.0,63641.0,0.1]
["bitfinex","BTCUSD",1724680121557,0.002,63643.0,63638.0,0.1]
["bitfinex","BTCUSD",1724680121723,0.314248,63644.0,63636.0,0.1222]
["bitfinex","BTCUSD",1724680121724,0.002,63640.0,63636.0,0.1222]
["bitfinex","BTCUSD",1724680122307,0.002,63671.0,63628.0,0.1222]
["bitfinex","BTCUSD",1724680122308,0.002,63634.0,63628.0,0.1222]
["bitfinex","BTCUSD",1724680122507,0.002,63632.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680122706,0.002,63629.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680123097,0.159163,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680123303,0.79174601,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680123508,0.47349,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680124107,1.102144,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680124522,0.787817,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680125303,1.102144,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680125688,0.787817,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680126207,0.47849,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680126502,0.002,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680126695,0.002,63628.0,63627.0,0.165405]
["bitfinex","BTCUSD",1724680127118,0.002,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680127692,0.004,63628.0,63627.0,0.00924]
["bitfinex","BTCUSD",1724680128334,0.002,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680128705,0.009,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680128909,0.004,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680129449,0.914617,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680129681,0.002,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680129885,0.003,63628.0,63627.0,0.00824]
["bitfinex","BTCUSD",1724680130946,0.003,63628.0,63627.0,0.165405]
["bitfinex","BTCUSD",1724680131158,0.003,63628.0,63627.0,0.479736]
["bitfinex","BTCUSD",1724680131783,0.003,63628.0,63627.0,0.95024501]
["bitfinex","BTCUSD",1724680131991,0.003,63628.0,63627.0,1.41907601]
["bitfinex","BTCUSD",1724680132850,0.001,63658.0,63653.0,0.0008]
["bitfinex","BTCUSD",1724680133274,0.001,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1724680133480,0.001,63658.0,63653.0,0.315003]
["bitfinex","BTCUSD",1724680133481,0.001,63658.0,63653.0,0.472102]
["bitfinex","BTCUSD",1724680133688,0.001,63658.0,63653.0,0.1579]
["bitfinex","BTCUSD",1724680134099,0.002,63658.0,63650.0,0.314217]
["bitfinex","BTCUSD",1724680134310,0.001,63658.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724680134514,0.001,63658.0,63652.0,0.314206]
["bitfinex","BTCUSD",1724680134723,0.001,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724680135140,0.001,63658.0,63652.0,0.314206]
["bitfinex","BTCUSD",1724680135354,0.002,63658.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724680135560,0.001,63658.0,63653.0,0.1581]
["bitfinex","BTCUSD",1724680135763,0.001,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724680135975,0.002,63658.0,63654.0,0.160099]
["bitfinex","BTCUSD",1724680136156,0.003,63658.0,63654.0,0.162099]
["bitfinex","BTCUSD",1724680136384,0.003,63658.0,63654.0,0.005]
["bitfinex","BTCUSD",1724680136492,0.002,63658.0,63654.0,0.162098]
["bitfinex","BTCUSD",1724680136695,0.002,63658.0,63654.0,0.159098]
["bitfinex","BTCUSD",1724680136903,0.001,63658.0,63654.0,0.159098]
["bitfinex","BTCUSD",1724680137115,0.002,63658.0,63654.0,0.002]
["bitfinex","BTCUSD",1724680137326,0.001,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1724680137757,0.001,63655.0,63653.0,0.004]
["bitfinex","BTCUSD",1724680137997,0.001,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1724680138438,0.001,63654.0,63650.0,0.157106]
["bitfinex","BTCUSD",1724680139413,0.002,63654.0,63653.0,0.003]
["bitfinex","BTCUSD",1724680139654,0.001,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724680139861,0.00907501,63695.0,63654.0,0.1209]
["bitfinex","BTCUSD",1724680140067,0.00907501,63695.0,63653.0,0.15617801]
["bitfinex","BTCUSD",1724680140068,0.46876099,63682.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724680140281,0.46876099,63682.0,63675.0,0.62732001]
["bitfinex","BTCUSD",1724680140494,0.002,63683.0,63675.0,0.15617801]
["bitfinex","BTCUSD",1724680140495,0.001,63683.0,63675.0,0.15617801]
["bitfinex","BTCUSD",1724680140696,0.00190751,63676.0,63665.0,0.0123]
["bitfinex","BTCUSD",1724680140915,0.00190751,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724680140916,0.001,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724680141107,0.00090751,63676.0,63666.0,0.023]
["bitfinex","BTCUSD",1724680141311,0.00090751,63676.0,63667.0,0.15617801]
["bitfinex","BTCUSD",1724680141511,0.00090751,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724680141943,0.00090751,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1724680142149,0.00090751,63676.0,63675.0,1.35551001]
["bitfinex","BTCUSD",1724680142358,0.00090751,63676.0,63675.0,1.49941001]
["bitfinex","BTCUSD",1724680142551,0.00190751,63676.0,63675.0,1.49941001]
["bitfinex","BTCUSD",1724680142972,0.00090751,63676.0,63675.0,1.49941001]
["bitfinex","BTCUSD",1724680143391,0.00190751,63676.0,63675.0,1.97544175]
["bitfinex","BTCUSD",1724680143606,0.00907501,63701.0,63693.0,1.110521]
["bitfinex","BTCUSD",1724680143810,0.00907501,63701.0,63693.0,1.70450501]
["bitfinex","BTCUSD",1724680144439,0.00907501,63701.0,63693.0,1.42720208]
["bitfinex","BTCUSD",1724680144857,0.00907501,63701.0,63693.0,1.39049901]
["bitfinex","BTCUSD",1724680145057,0.00907501,63701.0,63693.0,1.42720208]
["bitfinex","BTCUSD",1724680145260,0.00907501,63701.0,63693.0,1.74120808]
["bitfinex","BTCUSD",1724680145469,0.00907501,63701.0,63698.0,0.784952]
["bitfinex","BTCUSD",1724680145671,0.00907501,63701.0,63698.0,1.60441101]
["bitfinex","BTCUSD",1724680145881,0.00907501,63701.0,63698.0,1.95509508]
["bitfinex","BTCUSD",1724680146740,0.00907501,63701.0,63698.0,1.91839201]
["bitfinex","BTCUSD",1724680147133,0.00907501,63701.0,63698.0,1.93239201]
["bitfinex","BTCUSD",1724680148855,0.00907501,63701.0,63698.0,1.61841101]
["bitfinex","BTCUSD",1724680149062,0.00907501,63701.0,63698.0,1.59541101]
["bitfinex","BTCUSD",1724680149679,0.00907501,63701.0,63698.0,1.60941101]
["bitfinex","BTCUSD",1724680149891,0.00907501,63701.0,63698.0,1.29543001]
["bitfinex","BTCUSD",1724680150253,0.00907501,63701.0,63698.0,0.75514901]
["bitfinex","BTCUSD",1724680150455,0.00230861,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680150881,0.00330861,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680151280,0.00330861,63699.0,63698.0,0.17099]
["bitfinex","BTCUSD",1724680151281,0.00430861,63699.0,63698.0,0.17099]
["bitfinex","BTCUSD",1724680151529,0.00430861,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680151753,0.10390861,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680151955,0.10290861,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1724680152420,0.10290861,63699.0,63698.0,0.028]
["bitfinex","BTCUSD",1724680152629,0.00230861,63699.0,63698.0,1.48583048]
["bitfinex","BTCUSD",1724680152774,0.00230861,63699.0,63698.0,1.78581148]
["bitfinex","BTCUSD",1724680152775,0.00130861,63699.0,63698.0,1.78581148]
["bitfinex","BTCUSD",1724680153244,0.00130861,63699.0,63698.0,2.10079248]
["bitfinex","BTCUSD",1724680153422,0.00130861,63699.0,63698.0,2.20079248]
["bitfinex","BTCUSD",1724680153619,0.00130861,63699.0,63698.0,2.22879248]
["bitfinex","BTCUSD",1724680153821,0.00230861,63699.0,63698.0,2.24279248]
["bitfinex","BTCUSD",1724680155412,0.00907501,63701.0,63700.0,1.412869]
["bitfinex","BTCUSD",1724680155616,0.00907501,63701.0,63700.0,1.69204701]
["bitfinex","BTCUSD",1724680156685,0.01007501,63701.0,63700.0,2.02001801]
["bitfinex","BTCUSD",1724680157363,0.01007501,63701.0,63700.0,2.03401801]
["bitfinex","BTCUSD",1724680158447,0.01007501,63701.0,63700.0,1.72004701]
["bitfinex","BTCUSD",1724680158677,0.00947501,63719.0,63715.0,0.436693]
["bitfinex","BTCUSD",1724680158891,0.00947501,63719.0,63718.0,1.03630248]
["bitfinex","BTCUSD",1724680159106,0.00947501,63719.0,63718.0,2.07795148]
["bitfinex","BTCUSD",1724680159313,0.00907501,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1724680159518,0.00907501,63722.0,63721.0,1.92778401]
["bitfinex","BTCUSD",1724680159722,0.00907501,63722.0,63721.0,2.24165201]
["bitfinex","BTCUSD",1724680160365,0.00907501,63722.0,63721.0,1.92778401]
["bitfinex","BTCUSD",1724680160577,0.1,63728.0,63721.0,1.92778401]
["bitfinex","BTCUSD",1724680160578,0.1,63728.0,63727.0,1.412271]
["bitfinex","BTCUSD",1724680160786,0.1,63728.0,63727.0,2.23214948]
["bitfinex","BTCUSD",1724680162076,0.0004,63739.0,63727.0,1.13957848]
["bitfinex","BTCUSD",1724680162299,0.0004,63739.0,63734.0,1.34998848]
["bitfinex","BTCUSD",1724680162521,0.0004,63739.0,63734.0,2.22899648]
["bitfinex","BTCUSD",1724680163797,0.0004,63739.0,63734.0,2.24299648]
["bitfinex","BTCUSD",1724680164008,0.0004,63739.0,63734.0,2.25699648]
["bitfinex","BTCUSD",1724680164465,0.0004,63739.0,63734.0,2.22899648]
["bitfinex","BTCUSD",1724680164672,0.0004,63739.0,63734.0,2.24299648]
["bitfinex","BTCUSD",1724680164881,0.0004,63739.0,63734.0,2.22899648]
["bitfinex","BTCUSD",1724680165731,0.0004,63739.0,63734.0,1.78679248]
["bitfinex","BTCUSD",1724680165958,0.13357501,63735.0,63722.0,0.4716]
["bitfinex","BTCUSD",1724680166162,0.13357501,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1724680166410,0.00907501,63735.0,63734.0,0.94518048]
["bitfinex","BTCUSD",1724680166610,0.00907501,63735.0,63734.0,1.58678848]
["bitfinex","BTCUSD",1724680166823,0.00907501,63735.0,63734.0,2.22839648]
["bitfinex","BTCUSD",1724680167033,0.00907501,63735.0,63734.0,2.21439648]
["bitfinex","BTCUSD",1724680167239,0.00907501,63735.0,63734.0,2.61420048]
["bitfinex","BTCUSD",1724680167647,0.00907501,63735.0,63734.0,2.65020048]
["bitfinex","BTCUSD",1724680168054,0.0004,63739.0,63738.0,1.725812]
["bitfinex","BTCUSD",1724680168189,0.0004,63739.0,63738.0,2.00499001]
["bitfinex","BTCUSD",1724680168456,0.0004,63739.0,63738.0,1.69120601]
["bitfinex","BTCUSD",1724680168653,0.0004,63739.0,63738.0,2.00499001]
["bitfinex","BTCUSD",1724680169084,0.0004,63739.0,63738.0,1.69120601]
["bitfinex","BTCUSD",1724680169736,0.0004,63739.0,63738.0,2.00499001]
["bitfinex","BTCUSD",1724680170554,4.57636072,63747.0,63739.0,1.725784]
["bitfinex","BTCUSD",1724680170706,4.57636072,63747.0,63739.0,2.00496201]
["bitfinex","BTCUSD",1724680171795,4.57636072,63747.0,63739.0,2.01896201]
["bitfinex","BTCUSD",1724680171932,4.57636072,63747.0,63746.0,1.411852]
["bitfinex","BTCUSD",1724680172131,4.58359876,63747.0,63746.0,2.10033048]
["bitfinex","BTCUSD",1724680172335,3.05896587,63747.0,63746.0,2.22123048]
["bitfinex","BTCUSD",1724680172610,2.45417082,63747.0,63746.0,3.28824721]
["bitfinex","BTCUSD",1724680172818,2.44210512,63747.0,63746.0,3.31174143]
["bitfinex","BTCUSD",1724680173019,2.44210512,63747.0,63746.0,3.28824721]
["bitfinex","BTCUSD",1724680173225,2.44210512,63747.0,63746.0,3.30381993]
["bitfinex","BTCUSD",1724680173456,2.34798312,63747.0,63746.0,3.30381993]
["bitfinex","BTCUSD",1724680173658,2.28523512,63747.0,63746.0,3.32731012]
["bitfinex","BTCUSD",1724680173828,2.28523512,63747.0,63746.0,3.35531012]
["bitfinex","BTCUSD",1724680174027,2.28523512,63747.0,63746.0,3.34131012]
["bitfinex","BTCUSD",1724680174240,2.19111312,63747.0,63746.0,3.34131012]
["bitfinex","BTCUSD",1724680174438,2.11879783,63747.0,63746.0,3.35531012]
["bitfinex","BTCUSD",1724680174963,2.11879783,63747.0,63746.0,3.34131012]
["bitfinex","BTCUSD",1724680175196,2.11879783,63747.0,63746.0,3.32731012]
["bitfinex","BTCUSD",1724680175398,2.11155979,63747.0,63746.0,3.32731012]
["bitfinex","BTCUSD",1724680175599,2.11155979,63747.0,63746.0,2.87607292]
["bitfinex","BTCUSD",1724680175813,2.11155979,63747.0,63746.0,2.85258273]
["bitfinex","BTCUSD",1724680176058,2.11155979,63747.0,63746.0,2.47274773]
["bitfinex","BTCUSD",1724680176261,2.11155979,63747.0,63746.0,2.33627501]
["bitfinex","BTCUSD",1724680176499,2.11155979,63747.0,63746.0,2.35027501]
["bitfinex","BTCUSD",1724680176740,1.86415616,63747.0,63746.0,2.36427501]
["bitfinex","BTCUSD",1724680176966,0.00907501,63765.0,63746.0,2.36427501]
["bitfinex","BTCUSD",1724680176967,0.0004,63779.0,63778.0,1.097554]
["bitfinex","BTCUSD",1724680177188,0.2333,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724680177389,0.2333,63779.0,63778.0,1.197554]
["bitfinex","BTCUSD",1724680177566,0.2333,63779.0,63778.0,0.883967]
["bitfinex","BTCUSD",1724680178003,0.2333,63779.0,63778.0,1.04014501]
["bitfinex","BTCUSD",1724680178636,0.2353,63779.0,63778.0,0.128]
["bitfinex","BTCUSD",1724680178871,0.2353,63779.0,63778.0,0.028]
["bitfinex","BTCUSD",1724680179469,0.2353,63779.0,63778.0,0.184793]
["bitfinex","BTCUSD",1724680179599,0.2353,63779.0,63778.0,0.49838]
["bitfinex","BTCUSD",1724680179811,0.2353,63779.0,63778.0,0.811967]
["bitfinex","BTCUSD",1724680179812,0.2333,63779.0,63778.0,0.811967]
["bitfinex","BTCUSD",1724680179992,0.2333,63779.0,63778.0,0.64055801]
["bitfinex","BTCUSD",1724680180205,0.2333,63779.0,63778.0,0.94014501]
["bitfinex","BTCUSD",1724680180480,0.2333,63779.0,63778.0,1.05314501]
["bitfinex","BTCUSD",1724680180662,0.2333,63779.0,63778.0,1.38673201]
["bitfinex","BTCUSD",1724680181042,0.2333,63779.0,63778.0,1.39973201]
["bitfinex","BTCUSD",1724680181246,0.1328,63779.0,63778.0,1.39973201]
["bitfinex","BTCUSD",1724680181422,0.1328,63779.0,63778.0,1.70031901]
["bitfinex","BTCUSD",1724680181620,0.1328,63779.0,63778.0,1.70431901]
["bitfinex","BTCUSD",1724680181824,0.1328,63779.0,63778.0,1.71831901]
["bitfinex","BTCUSD",1724680182291,0.1328,63779.0,63778.0,1.40473201]
["bitfinex","BTCUSD",1724680182708,0.1328,63779.0,63778.0,1.71831901]
["bitfinex","BTCUSD",1724680182919,0.1328,63779.0,63778.0,1.40473201]
["bitfinex","BTCUSD",1724680183130,0.0004,63779.0,63778.0,1.71831901]
["bitfinex","BTCUSD",1724680184025,0.0004,63779.0,63778.0,1.69031901]
["bitfinex","BTCUSD",1724680184435,0.0004,63779.0,63778.0,1.70431901]
["bitfinex","BTCUSD",1724680184589,0.1227,63779.0,63778.0,1.36773201]
["bitfinex","BTCUSD",1724680184994,0.0004,63779.0,63778.0,1.36773201]
["bitfinex","BTCUSD",1724680185195,0.0004,63779.0,63778.0,1.69531901]
["bitfinex","BTCUSD",1724680185401,0.0004,63779.0,63778.0,1.70931901]
["bitfinex","BTCUSD",1724680185604,0.0004,63779.0,63778.0,1.39573201]
["bitfinex","BTCUSD",1724680185983,0.0004,63779.0,63778.0,1.41873201]
["bitfinex","BTCUSD",1724680186183,0.0004,63779.0,63778.0,1.73231901]
["bitfinex","BTCUSD",1724680186383,0.0004,63779.0,63778.0,1.71831901]
["bitfinex","BTCUSD",1724680186846,0.0125137,63784.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724680186847,0.0079137,63784.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724680187049,0.1400137,63784.0,63783.0,1.27664801]
["bitfinex","BTCUSD",1724680187190,0.1400137,63784.0,63783.0,1.37664801]
["bitfinex","BTCUSD",1724680187384,0.1400137,63784.0,63783.0,1.06308501]
["bitfinex","BTCUSD",1724680187593,0.1400137,63784.0,63783.0,1.04008501]
["bitfinex","BTCUSD",1724680188255,0.1400137,63784.0,63783.0,1.07708501]
["bitfinex","BTCUSD",1724680188488,0.1400137,63784.0,63783.0,1.37664801]
["bitfinex","BTCUSD",1724680188715,0.1400137,63784.0,63783.0,1.39064801]
["bitfinex","BTCUSD",1724680189874,0.1400137,63784.0,63783.0,1.71911101]
["bitfinex","BTCUSD",1724680189875,0.0088201,63784.0,63783.0,1.71911101]
["bitfinex","BTCUSD",1724680190064,0.0088201,63784.0,63783.0,1.39064801]
["bitfinex","BTCUSD",1724680190270,0.0088201,63784.0,63783.0,1.70421101]
["bitfinex","BTCUSD",1724680190467,0.0088201,63784.0,63783.0,1.71821101]
["bitfinex","BTCUSD",1724680191301,0.0088201,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680191515,0.1151201,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680192186,0.0088201,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680193444,0.2424201,63784.0,63783.0,1.06808501]
["bitfinex","BTCUSD",1724680193872,0.2424201,63784.0,63783.0,0.96808501]
["bitfinex","BTCUSD",1724680194288,0.2424201,63784.0,63783.0,1.26764801]
["bitfinex","BTCUSD",1724680194724,0.2424201,63784.0,63783.0,1.28164801]
["bitfinex","BTCUSD",1724680194937,0.2424201,63784.0,63783.0,1.26764801]
["bitfinex","BTCUSD",1724680195430,0.2424201,63784.0,63783.0,1.38164801]
["bitfinex","BTCUSD",1724680195643,0.2424201,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680196985,0.2443201,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680197793,0.2443201,63784.0,63783.0,0.911907]
["bitfinex","BTCUSD",1724680198352,0.2443201,63784.0,63783.0,0.128]
["bitfinex","BTCUSD",1724680198560,0.2453201,63784.0,63783.0,0.028]
["bitfinex","BTCUSD",1724680199230,0.2453201,63784.0,63783.0,0.184781]
["bitfinex","BTCUSD",1724680199231,0.2463201,63784.0,63783.0,0.184781]
["bitfinex","BTCUSD",1724680199647,0.2463201,63784.0,63783.0,0.028]
["bitfinex","BTCUSD",1724680199857,0.2463201,63784.0,63783.0,0.341563]
["bitfinex","BTCUSD",1724680200060,0.2463201,63784.0,63783.0,0.797907]
["bitfinex","BTCUSD",1724680200061,0.2443201,63784.0,63783.0,0.797907]
["bitfinex","BTCUSD",1724680200268,0.2443201,63784.0,63783.0,1.26764801]
["bitfinex","BTCUSD",1724680200485,0.2443201,63784.0,63783.0,1.35964801]
["bitfinex","BTCUSD",1724680200689,0.2443201,63784.0,63783.0,1.38264801]
["bitfinex","BTCUSD",1724680200895,0.2443201,63784.0,63783.0,1.39530908]
["bitfinex","BTCUSD",1724680201120,0.2443201,63784.0,63783.0,1.38064801]
["bitfinex","BTCUSD",1724680201317,0.2443201,63784.0,63783.0,1.38564801]
["bitfinex","BTCUSD",1724680201539,0.2443201,63784.0,63783.0,1.37664801]
["bitfinex","BTCUSD",1724680201758,0.0088201,63784.0,63783.0,1.40530877]
["bitfinex","BTCUSD",1724680201974,0.0088201,63784.0,63783.0,1.42013277]
["bitfinex","BTCUSD",1724680203317,0.0088201,63784.0,63783.0,1.73369986]
["bitfinex","BTCUSD",1724680204660,0.0088201,63784.0,63783.0,1.70569986]
["bitfinex","BTCUSD",1724680204869,0.0088201,63784.0,63783.0,1.71969986]
["bitfinex","BTCUSD",1724680205073,0.0088201,63784.0,63783.0,1.73369986]
["bitfinex","BTCUSD",1724680205486,0.1351201,63784.0,63783.0,1.40613686]
["bitfinex","BTCUSD",1724680205919,0.1351201,63784.0,63783.0,1.42013686]
["bitfinex","BTCUSD",1724680206555,0.1351201,63784.0,63783.0,1.10657386]
["bitfinex","BTCUSD",1724680207387,0.2385201,63784.0,63783.0,0.028824]
["bitfinex","BTCUSD",1724680207597,0.2385201,63784.0,63757.0,0.0001888]
["bitfinex","BTCUSD",1724680207598,0.002,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724680207803,0.1336,63772.0,63771.0,0.01468186]
["bitfinex","BTCUSD",1724680208006,0.1316,63767.0,63765.0,0.313651]
["bitfinex","BTCUSD",1724680208216,0.1316,63767.0,63761.0,0.32835721]
["bitfinex","BTCUSD",1724680208217,0.1326,63767.0,63761.0,0.32835721]
["bitfinex","BTCUSD",1724680208426,0.1014,63768.0,63761.0,0.15617801]
["bitfinex","BTCUSD",1724680208427,0.126,63764.0,63761.0,0.15617801]
["bitfinex","BTCUSD",1724680208638,0.126,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724680208860,0.1066,63761.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724680209077,0.126,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1724680209286,0.126,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724680209491,0.002,63758.0,63757.0,0.1570338]
["bitfinex","BTCUSD",1724680209714,0.128,63758.0,63757.0,0.0001888]
["bitfinex","BTCUSD",1724680210336,0.409743,63758.0,63757.0,0.0001888]
["bitfinex","BTCUSD",1724680210546,0.314573,63781.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724680210547,0.002,63747.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724680210762,0.259,63747.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724680210972,0.259,63747.0,63746.0,0.157696]
["bitfinex","BTCUSD",1724680211184,0.259,63747.0,63746.0,0.000824]
["bitfinex","BTCUSD",1724680211614,0.259,63747.0,63722.0,0.0013]
["bitfinex","BTCUSD",1724680211615,0.1329,63731.0,63723.0,0.40930047]
["bitfinex","BTCUSD",1724680211849,0.001,63730.0,63729.0,0.470741]
["bitfinex","BTCUSD",1724680212080,0.001,63730.0,63725.0,0.313847]
["bitfinex","BTCUSD",1724680212081,0.002,63730.0,63725.0,0.313847]
["bitfinex","BTCUSD",1724680212288,0.002,63730.0,63726.0,0.31309801]
["bitfinex","BTCUSD",1724680212504,0.1318,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724680212714,0.001,63728.0,63725.0,0.470768]
["bitfinex","BTCUSD",1724680212930,0.1318,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724680213138,0.1318,63729.0,63728.0,0.470749]
["bitfinex","BTCUSD",1724680213346,0.1318,63729.0,63728.0,0.784582]
["bitfinex","BTCUSD",1724680214052,0.1318,63729.0,63728.0,1.25459301]
["bitfinex","BTCUSD",1724680214267,0.001,63766.0,63728.0,1.25459301]
["bitfinex","BTCUSD",1724680214268,0.002,63743.0,63729.0,0.001]
["bitfinex","BTCUSD",1724680214506,0.62560899,63756.0,63746.0,0.470617]
["bitfinex","BTCUSD",1724680214507,0.002,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1724680214933,0.001,63746.0,63741.0,0.72306647]
["bitfinex","BTCUSD",1724680215151,0.002,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724680215367,0.002,63746.0,63745.0,0.179875]
["bitfinex","BTCUSD",1724680215573,0.1324,63746.0,63745.0,0.023]
["bitfinex","BTCUSD",1724680215794,0.1304,63742.0,63741.0,0.179884]
["bitfinex","BTCUSD",1724680216007,0.002,63734.0,63732.0,0.1]
["bitfinex","BTCUSD",1724680216214,0.1324,63734.0,63728.0,0.413829]
["bitfinex","BTCUSD",1724680216425,0.1324,63734.0,63729.0,0.25617801]
["bitfinex","BTCUSD",1724680216629,0.1324,63734.0,63731.0,0.313818]
["bitfinex","BTCUSD",1724680216840,0.1324,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724680217060,0.1324,63734.0,63733.0,0.256904]
["bitfinex","BTCUSD",1724680217263,0.1324,63734.0,63733.0,0.570713]
["bitfinex","BTCUSD",1724680217470,0.1324,63734.0,63733.0,0.256904]
["bitfinex","BTCUSD",1724680217678,0.1324,63734.0,63733.0,0.279904]
["bitfinex","BTCUSD",1724680218317,0.2636,63734.0,63733.0,0.023]
["bitfinex","BTCUSD",1724680218509,0.1324,63733.0,63732.0,0.009]
["bitfinex","BTCUSD",1724680218713,0.1324,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724680218919,0.1304,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1724680219126,0.1304,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1724680219332,0.1304,63733.0,63732.0,1.25452701]
["bitfinex","BTCUSD",1724680219740,0.1304,63733.0,63732.0,1.27752701]
["bitfinex","BTCUSD",1724680219944,0.1314,63733.0,63732.0,1.28752701]
["bitfinex","BTCUSD",1724680220143,0.001,63733.0,63732.0,1.38752701]
["bitfinex","BTCUSD",1724680221436,0.001,63733.0,63732.0,1.39352701]
["bitfinex","BTCUSD",1724680221641,0.001,63733.0,63732.0,1.70734101]
["bitfinex","BTCUSD",1724680222467,0.001,63733.0,63732.0,2.13315501]
["bitfinex","BTCUSD",1724680222679,0.1683,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724680222896,0.1683,63751.0,63750.0,0.807312]
["bitfinex","BTCUSD",1724680223103,0.1683,63751.0,63750.0,0.493587]
["bitfinex","BTCUSD",1724680223318,0.1683,63751.0,63750.0,0.023]
["bitfinex","BTCUSD",1724680223527,0.1683,63751.0,63747.0,0.156868]
["bitfinex","BTCUSD",1724680223739,0.001,63748.0,63747.0,0.156868]
["bitfinex","BTCUSD",1724680223950,0.001,63748.0,63747.0,0.179868]
["bitfinex","BTCUSD",1724680224155,0.002,63748.0,63747.0,0.023]
["bitfinex","BTCUSD",1724680224359,0.002,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1724680224569,0.1663,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724680224786,0.1663,63751.0,63750.0,0.493587]
["bitfinex","BTCUSD",1724680225415,0.1683,63751.0,63750.0,0.179862]
["bitfinex","BTCUSD",1724680225624,0.1663,63751.0,63750.0,0.96349001]
["bitfinex","BTCUSD",1724680226242,0.1663,63751.0,63750.0,1.27721501]
["bitfinex","BTCUSD",1724680227470,0.1663,63751.0,63750.0,1.29521501]
["bitfinex","BTCUSD",1724680227885,0.1663,63751.0,63750.0,1.28721501]
["bitfinex","BTCUSD",1724680228292,0.1663,63751.0,63750.0,1.30021501]
["bitfinex","BTCUSD",1724680228710,0.002,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724680228975,0.002,63763.0,63762.0,0.493499]
["bitfinex","BTCUSD",1724680229184,0.2932,63763.0,63762.0,0.807165]
["bitfinex","BTCUSD",1724680230252,0.2932,63763.0,63762.0,0.493499]
["bitfinex","BTCUSD",1724680230468,0.2932,63763.0,63762.0,0.497499]
["bitfinex","BTCUSD",1724680230914,0.2932,63763.0,63762.0,0.183833]
["bitfinex","BTCUSD",1724680231174,0.763691,63763.0,63762.0,0.004]
["bitfinex","BTCUSD",1724680231388,1.077352,63763.0,63762.0,0.004]
["bitfinex","BTCUSD",1724680231599,0.77373181,63763.0,63762.0,0.004]
["bitfinex","BTCUSD",1724680232015,1.08739281,63763.0,63762.0,0.004]
["bitfinex","BTCUSD",1724680233036,0.77373181,63763.0,63762.0,0.004]
["bitfinex","BTCUSD",1724680233241,0.001,63755.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724680233447,0.001,63755.0,63751.0,0.313717]
["bitfinex","BTCUSD",1724680233448,0.1659,63754.0,63753.0,0.493565]
["bitfinex","BTCUSD",1724680233660,0.1659,63754.0,63753.0,0.179855]
["bitfinex","BTCUSD",1724680233877,0.1659,63754.0,63753.0,0.493565]
["bitfinex","BTCUSD",1724680233878,0.16789825,63754.0,63753.0,0.493565]
["bitfinex","BTCUSD",1724680234115,0.1772217,63754.0,63753.0,0.023]
["bitfinex","BTCUSD",1724680234321,0.1772217,63754.0,63753.0,0.179855]
["bitfinex","BTCUSD",1724680234529,0.1659,63754.0,63753.0,0.493565]
["bitfinex","BTCUSD",1724680234742,0.1669,63754.0,63753.0,0.179855]
["bitfinex","BTCUSD",1724680235149,0.1669,63754.0,63753.0,0.023]
["bitfinex","BTCUSD",1724680235354,0.002,63753.0,63752.0,0.024]
["bitfinex","BTCUSD",1724680235561,0.002,63753.0,63752.0,0.023]
["bitfinex","BTCUSD",1724680235997,0.01231296,63753.0,63752.0,0.023]
["bitfinex","BTCUSD",1724680236933,0.01231296,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1724680237134,0.01231296,63753.0,63752.0,0.502572]
["bitfinex","BTCUSD",1724680237271,0.001,63753.0,63752.0,1.130002]
["bitfinex","BTCUSD",1724680237655,0.001,63753.0,63752.0,1.59989501]
["bitfinex","BTCUSD",1724680237908,0.001,63753.0,63752.0,1.69989501]
["bitfinex","BTCUSD",1724680238077,0.001,63753.0,63752.0,1.71460837]
["bitfinex","BTCUSD",1724680238446,0.001,63753.0,63752.0,1.71460807]
["bitfinex","BTCUSD",1724680238855,0.001,63753.0,63752.0,2.26352307]
["bitfinex","BTCUSD",1724680239206,0.001,63753.0,63752.0,2.26952307]
["bitfinex","BTCUSD",1724680239406,0.001,63753.0,63752.0,2.26352307]
["bitfinex","BTCUSD",1724680239613,0.001,63753.0,63752.0,2.26052307]
["bitfinex","BTCUSD",1724680239809,0.00190751,63753.0,63752.0,2.27452307]
["bitfinex","BTCUSD",1724680240016,0.00190751,63753.0,63752.0,2.26352307]
["bitfinex","BTCUSD",1724680240447,0.00190751,63753.0,63752.0,2.27752307]
["bitfinex","BTCUSD",1724680241025,0.00190751,63753.0,63752.0,2.27452307]
["bitfinex","BTCUSD",1724680241496,0.139,63777.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724680241497,0.138,63777.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724680241692,0.138,63777.0,63753.0,0.118]
["bitfinex","BTCUSD",1724680241693,0.0088201,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724680241893,0.0088201,63784.0,63783.0,1.66294848]
["bitfinex","BTCUSD",1724680242090,0.0088201,63784.0,63783.0,1.37238548]
["bitfinex","BTCUSD",1724680243179,0.0088201,63784.0,63783.0,1.37438548]
["bitfinex","BTCUSD",1724680244000,0.0108201,63784.0,63783.0,0.181781]
["bitfinex","BTCUSD",1724680244203,0.0108201,63784.0,63783.0,0.026]
["bitfinex","BTCUSD",1724680244407,0.1732201,63784.0,63783.0,0.026]
["bitfinex","BTCUSD",1724680244611,0.1732201,63784.0,63783.0,0.003]
["bitfinex","BTCUSD",1724680245644,0.46381886,63784.0,63783.0,0.003]
["bitfinex","BTCUSD",1724680245853,0.3031201,63784.0,63783.0,0.003]
["bitfinex","BTCUSD",1724680246279,0.3031201,63784.0,63783.0,0.026]
["bitfinex","BTCUSD",1724680246449,0.3031201,63784.0,63783.0,0.496344]
["bitfinex","BTCUSD",1724680246686,0.3021201,63784.0,63783.0,0.496344]
["bitfinex","BTCUSD",1724680247033,0.31264775,63784.0,63783.0,0.809907]
["bitfinex","BTCUSD",1724680247237,0.31364775,63784.0,63783.0,0.496344]
["bitfinex","BTCUSD",1724680247644,0.31264775,63784.0,63783.0,0.496344]
["bitfinex","BTCUSD",1724680248076,0.18174775,63784.0,63783.0,0.96608501]
["bitfinex","BTCUSD",1724680248284,0.01934775,63784.0,63783.0,1.37538548]
["bitfinex","BTCUSD",1724680248448,0.0088201,63784.0,63783.0,1.68894848]
["bitfinex","BTCUSD",1724680248670,0.0088201,63784.0,63783.0,1.37538548]
["bitfinex","BTCUSD",1724680250639,0.0088201,63784.0,63783.0,0.96608501]
["bitfinex","BTCUSD",1724680250845,0.01943768,63784.0,63783.0,0.809907]
["bitfinex","BTCUSD",1724680251047,0.02143768,63784.0,63783.0,0.026]
["bitfinex","BTCUSD",1724680251246,0.18683768,63784.0,63783.0,0.003]
["bitfinex","BTCUSD",1724680252380,0.18683768,63784.0,63783.0,0.31595901]
["bitfinex","BTCUSD",1724680252381,0.18483768,63784.0,63783.0,0.31595901]
["bitfinex","BTCUSD",1724680252586,0.18483768,63784.0,63783.0,0.96608501]
["bitfinex","BTCUSD",1724680253237,0.1742201,63784.0,63783.0,0.96608501]
["bitfinex","BTCUSD",1724680253451,0.1742201,63784.0,63783.0,1.27964801]
["bitfinex","BTCUSD",1724680253664,0.1742201,63784.0,63783.0,0.96608501]
["bitfinex","BTCUSD",1724680256377,0.1742201,63784.0,63783.0,1.37964801]
["bitfinex","BTCUSD",1724680256378,0.0088201,63784.0,63783.0,1.37964801]
["bitfinex","BTCUSD",1724680257559,0.0088201,63784.0,63783.0,1.37764801]
["bitfinex","BTCUSD",1724680257770,0.0088201,63784.0,63783.0,1.39164801]
["bitfinex","BTCUSD",1724680258496,0.0088201,63784.0,63783.0,1.39064801]
["bitfinex","BTCUSD",1724680258900,0.0088201,63784.0,63783.0,2.19167526]
["bitfinex","BTCUSD",1724680259204,0.0088201,63784.0,63783.0,1.90161284]
["bitfinex","BTCUSD",1724680259357,0.0088201,63784.0,63783.0,1.84040323]
["bitfinex","BTCUSD",1724680259559,0.0088201,63784.0,63783.0,1.85440323]
["bitfinex","BTCUSD",1724680259768,0.0088201,63784.0,63783.0,1.870029]
["bitfinex","BTCUSD",1724680259972,0.0088201,63784.0,63783.0,2.155592]
["bitfinex","BTCUSD",1724680260201,0.0088201,63784.0,63783.0,1.870029]
["bitfinex","BTCUSD",1724680260401,0.0088201,63784.0,63783.0,1.87002559]
["bitfinex","BTCUSD",1724680261176,0.0088201,63784.0,63783.0,1.74852559]
["bitfinex","BTCUSD",1724680262588,0.0088201,63784.0,63783.0,1.74853191]
["bitfinex","BTCUSD",1724680263004,0.0088201,63784.0,63783.0,1.74853219]
["bitfinex","BTCUSD",1724680263217,0.0088201,63784.0,63783.0,1.74853203]
["bitfinex","BTCUSD",1724680265686,0.0088201,63784.0,63783.0,1.73383678]
["bitfinex","BTCUSD",1724680265887,0.0088201,63784.0,63783.0,1.74853579]
["bitfinex","BTCUSD",1724680266855,0.0088201,63784.0,63783.0,1.43497279]
["bitfinex","BTCUSD",1724680267011,0.1653201,63784.0,63783.0,0.75452201]
["bitfinex","BTCUSD",1724680267419,0.1653201,63784.0,63783.0,1.38164801]
["bitfinex","BTCUSD",1724680267618,0.16470841,63784.0,63783.0,1.39635149]
["bitfinex","BTCUSD",1724680267815,0.16470841,63784.0,63783.0,1.08278849]
["bitfinex","BTCUSD",1724680268125,0.00820841,63784.0,63783.0,1.39635043]
["bitfinex","BTCUSD",1724680268326,0.00820841,63784.0,63783.0,1.41935043]
["bitfinex","BTCUSD",1724680269369,0.00820841,63784.0,63783.0,1.40464801]
["bitfinex","BTCUSD",1724680269581,0.00820841,63784.0,63783.0,1.41935299]
["bitfinex","BTCUSD",1724680270364,0.00820841,63784.0,63783.0,1.73291599]
["bitfinex","BTCUSD",1724680271753,0.00820841,63784.0,63783.0,1.41935299]
["bitfinex","BTCUSD",1724680272210,0.00820841,63784.0,63783.0,1.74581088]
["bitfinex","BTCUSD",1724680272869,0.00820841,63784.0,63783.0,1.72281088]
["bitfinex","BTCUSD",1724680273072,0.29420841,63784.0,63783.0,0.45566399]
["bitfinex","BTCUSD",1724680273242,0.29420841,63784.0,63783.0,1.06808501]
["bitfinex","BTCUSD",1724680273478,0.29420841,63784.0,63783.0,0.75452201]
["bitfinex","BTCUSD",1724680273680,0.29520841,63784.0,63783.0,0.128]
["bitfinex","BTCUSD",1724680273882,0.29520841,63784.0,63783.0,0.028]
["bitfinex","BTCUSD",1724680274087,0.29520841,63784.0,63783.0,0.1]
["bitfinex","BTCUSD",1724680274260,0.3027057,63784.0,63783.0,0.1]
["bitfinex","BTCUSD",1724680274525,0.3027057,63784.0,63783.0,0.280781]
["bitfinex","BTCUSD",1724680274670,0.3027057,63784.0,63783.0,0.024]
["bitfinex","BTCUSD",1724680275260,0.30662546,63784.0,63783.0,0.024]
["bitfinex","BTCUSD",1724680275464,0.3027057,63784.0,63783.0,0.024]
["bitfinex","BTCUSD",1724680275908,0.001,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724680276123,0.001,63781.0,63780.0,0.94012001]
["bitfinex","BTCUSD",1724680276330,0.001,63781.0,63780.0,1.25369701]
["bitfinex","BTCUSD",1724680276739,0.002,63781.0,63780.0,0.179788]
["bitfinex","BTCUSD",1724680276944,0.1676,63779.0,63774.0,0.313606]
["bitfinex","BTCUSD",1724680277150,0.1275,63778.0,63775.0,0.313602]
["bitfinex","BTCUSD",1724680277283,0.13181054,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724680277485,0.13595652,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724680277687,0.1285,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724680278005,0.2872,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724680278416,0.29365653,63778.0,63777.0,0.78398]
["bitfinex","BTCUSD",1724680278794,0.2862,63778.0,63777.0,0.96315801]
["bitfinex","BTCUSD",1724680279048,0.00820841,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724680279262,0.00820841,63784.0,63783.0,1.9936689]
["bitfinex","BTCUSD",1724680279506,0.00820841,63784.0,63783.0,2.0166689]
["bitfinex","BTCUSD",1724680279714,0.00820841,63784.0,63783.0,1.71780838]
["bitfinex","BTCUSD",1724680280352,0.00820841,63784.0,63783.0,2.03837138]
["bitfinex","BTCUSD",1724680280620,0.00820841,63784.0,63783.0,2.03137138]
["bitfinex","BTCUSD",1724680280890,0.00820841,63784.0,63783.0,2.05237138]
["bitfinex","BTCUSD",1724680281188,0.00907501,63792.0,63791.0,1.09733]
["bitfinex","BTCUSD",1724680281426,0.00907501,63792.0,63791.0,1.7029659]
["bitfinex","BTCUSD",1724680281687,0.00907501,63792.0,63791.0,2.03119138]
["bitfinex","BTCUSD",1724680281688,0.01233619,63792.0,63791.0,2.03119138]
["bitfinex","BTCUSD",1724680281894,0.00906401,63811.0,63797.0,1.097229]
["bitfinex","BTCUSD",1724680281895,0.1654,63810.0,63797.0,1.097229]
["bitfinex","BTCUSD",1724680282132,0.1654,63810.0,63797.0,2.03106138]
["bitfinex","BTCUSD",1724680282338,0.1654,63810.0,63797.0,2.0163589]
["bitfinex","BTCUSD",1724680282543,1.59376401,63803.0,63802.0,1.41061]
["bitfinex","BTCUSD",1724680282770,1.59376401,63803.0,63802.0,1.68978801]
["bitfinex","BTCUSD",1724680282972,1.59376401,63803.0,63802.0,1.70447875]
["bitfinex","BTCUSD",1724680282973,1.60241759,63803.0,63802.0,1.70447875]
["bitfinex","BTCUSD",1724680283173,1.59376401,63803.0,63802.0,1.70447875]
["bitfinex","BTCUSD",1724680283403,1.60241759,63803.0,63802.0,1.70447875]
["bitfinex","BTCUSD",1724680283807,1.60241759,63803.0,63802.0,1.71847875]
["bitfinex","BTCUSD",1724680284010,0.43363103,63803.0,63802.0,2.46489997]
["bitfinex","BTCUSD",1724680284233,0.40142262,63803.0,63802.0,3.43330034]
["bitfinex","BTCUSD",1724680284434,0.39276904,63803.0,63802.0,3.44730034]
["bitfinex","BTCUSD",1724680284679,0.39276904,63803.0,63802.0,3.46130034]
["bitfinex","BTCUSD",1724680284859,0.38043285,63803.0,63802.0,3.47879034]
["bitfinex","BTCUSD",1724680285441,0.22370285,63803.0,63802.0,3.47879034]
["bitfinex","BTCUSD",1724680285647,0.22370285,63803.0,63802.0,3.47877783]
["bitfinex","BTCUSD",1724680286046,0.22370285,63803.0,63802.0,3.46477783]
["bitfinex","BTCUSD",1724680286294,0.06697285,63803.0,63802.0,3.46477783]
["bitfinex","BTCUSD",1724680286542,0.00906401,63811.0,63802.0,3.46477783]
["bitfinex","BTCUSD",1724680286543,0.00906401,63811.0,63810.0,1.723865]
["bitfinex","BTCUSD",1724680286727,0.0232503,63811.0,63810.0,2.54675261]
["bitfinex","BTCUSD",1724680287289,0.0232503,63811.0,63810.0,2.58607346]
["bitfinex","BTCUSD",1724680287492,0.0232503,63811.0,63810.0,2.71197346]
["bitfinex","BTCUSD",1724680287692,0.0232503,63811.0,63810.0,2.31834209]
["bitfinex","BTCUSD",1724680287871,0.0232503,63811.0,63810.0,2.30434209]
["bitfinex","BTCUSD",1724680288278,0.0232503,63811.0,63810.0,2.63177209]
["bitfinex","BTCUSD",1724680289385,0.0232503,63811.0,63810.0,2.3090497]
["bitfinex","BTCUSD",1724680290478,0.0232503,63811.0,63810.0,1.7483197]
["bitfinex","BTCUSD",1724680291235,0.0232503,63811.0,63810.0,1.74831627]
["bitfinex","BTCUSD",1724680291642,0.0232503,63811.0,63810.0,1.86971627]
["bitfinex","BTCUSD",1724680291843,0.0232503,63811.0,63810.0,1.74831627]
["bitfinex","BTCUSD",1724680292222,0.3154503,63811.0,63810.0,1.29788642]
["bitfinex","BTCUSD",1724680292411,0.3154503,63811.0,63810.0,1.28321147]
["bitfinex","BTCUSD",1724680293058,0.3154503,63811.0,63810.0,1.26921147]
["bitfinex","BTCUSD",1724680293472,0.3154503,63811.0,63810.0,1.36718301]
["bitfinex","BTCUSD",1724680293678,0.3154503,63811.0,63810.0,1.38118301]
["bitfinex","BTCUSD",1724680293886,0.1874503,63811.0,63810.0,1.38118301]
["bitfinex","BTCUSD",1724680294100,0.0232503,63811.0,63810.0,1.66661301]
["bitfinex","BTCUSD",1724680294310,0.0232503,63811.0,63810.0,1.68061301]
["bitfinex","BTCUSD",1724680294739,0.0232503,63811.0,63810.0,2.12894301]
["bitfinex","BTCUSD",1724680294947,0.0232503,63811.0,63810.0,2.15761931]
["bitfinex","BTCUSD",1724680295357,0.0232503,63811.0,63810.0,2.14361959]
["bitfinex","BTCUSD",1724680295563,0.0232503,63811.0,63810.0,2.15761959]
["bitfinex","BTCUSD",1724680295767,0.0232503,63811.0,63810.0,1.71761301]
["bitfinex","BTCUSD",1724680299259,0.0232503,63811.0,63810.0,1.75732475]
["bitfinex","BTCUSD",1724680299475,0.0232503,63811.0,63810.0,2.07075475]
["bitfinex","BTCUSD",1724680300302,0.02415781,63811.0,63810.0,2.07075475]
["bitfinex","BTCUSD",1724680302228,0.02415781,63811.0,63810.0,2.03104301]
["bitfinex","BTCUSD",1724680302437,0.02415781,63811.0,63810.0,1.71761301]
["bitfinex","BTCUSD",1724680302647,0.18745781,63811.0,63810.0,1.71761301]
["bitfinex","BTCUSD",1724680303078,0.18745781,63811.0,63810.0,1.38118301]
["bitfinex","BTCUSD",1724680303286,0.32255781,63811.0,63810.0,1.06775301]
["bitfinex","BTCUSD",1724680303495,0.32255781,63811.0,63810.0,1.38118301]
["bitfinex","BTCUSD",1724680303671,0.33553235,63811.0,63810.0,1.38118301]
["bitfinex","BTCUSD",1724680304205,0.33553235,63811.0,63810.0,0.75432301]
["bitfinex","BTCUSD",1724680304408,0.33553235,63811.0,63810.0,0.74032301]
["bitfinex","BTCUSD",1724680304614,0.33553235,63811.0,63810.0,1.03975301]
["bitfinex","BTCUSD",1724680304886,0.33553235,63811.0,63810.0,1.06575301]
["bitfinex","BTCUSD",1724680305092,0.33553235,63811.0,63810.0,0.75232301]
["bitfinex","BTCUSD",1724680305312,0.33553235,63811.0,63810.0,0.73832301]
["bitfinex","BTCUSD",1724680305531,0.33653235,63811.0,63810.0,0.29017801]
["bitfinex","BTCUSD",1724680305739,0.33653235,63811.0,63810.0,0.44689301]
["bitfinex","BTCUSD",1724680306352,0.33653235,63811.0,63810.0,0.77032301]
["bitfinex","BTCUSD",1724680306543,0.33653235,63811.0,63810.0,0.61360801]
["bitfinex","BTCUSD",1724680306747,0.33653235,63811.0,63810.0,1.08375301]
["bitfinex","BTCUSD",1724680306959,0.33653235,63811.0,63810.0,1.07275301]
["bitfinex","BTCUSD",1724680307172,0.33653235,63811.0,63810.0,0.77332301]
["bitfinex","BTCUSD",1724680307383,0.33653235,63811.0,63810.0,0.75932301]
["bitfinex","BTCUSD",1724680307785,0.33653235,63811.0,63810.0,0.76032301]
["bitfinex","BTCUSD",1724680307993,0.33653235,63811.0,63810.0,0.45889301]
["bitfinex","BTCUSD",1724680308393,0.33653235,63811.0,63810.0,0.77232301]
["bitfinex","BTCUSD",1724680308596,0.33653235,63811.0,63810.0,0.76032301]
["bitfinex","BTCUSD",1724680308798,0.33653235,63811.0,63810.0,0.77032301]
["bitfinex","BTCUSD",1724680309215,0.33653235,63811.0,63810.0,0.77008514]
["bitfinex","BTCUSD",1724680309418,0.33653235,63811.0,63810.0,1.08351514]
["bitfinex","BTCUSD",1724680312425,0.33653235,63811.0,63810.0,1.08434014]
["bitfinex","BTCUSD",1724680314166,0.33553235,63811.0,63810.0,1.39777014]
["bitfinex","BTCUSD",1724680314327,0.33553235,63811.0,63810.0,1.08434014]
["bitfinex","BTCUSD",1724680314740,0.33553235,63811.0,63810.0,1.39777014]
["bitfinex","BTCUSD",1724680315150,0.32255781,63811.0,63810.0,1.39777014]
["bitfinex","BTCUSD",1724680315360,0.18745781,63811.0,63810.0,1.39777014]
["bitfinex","BTCUSD",1724680315507,0.18745781,63811.0,63810.0,1.41245399]
["bitfinex","BTCUSD",1724680316397,0.02415781,63811.0,63810.0,1.72588399]
["bitfinex","BTCUSD",1724680317828,0.02415781,63811.0,63810.0,2.03931399]
["bitfinex","BTCUSD",1724680318034,0.02415781,63811.0,63810.0,1.72588399]
["bitfinex","BTCUSD",1724680318479,0.02415781,63811.0,63810.0,2.03931399]
["bitfinex","BTCUSD",1724680318679,0.02415781,63811.0,63810.0,2.058104]
["bitfinex","BTCUSD",1724680318855,0.02415781,63811.0,63810.0,2.048104]
["bitfinex","BTCUSD",1724680319859,0.02415781,63811.0,63810.0,2.037104]
["bitfinex","BTCUSD",1724680320294,0.02415781,63811.0,63810.0,2.09081574]
["bitfinex","BTCUSD",1724680320759,0.02415781,63811.0,63810.0,2.10481574]
["bitfinex","BTCUSD",1724680322968,0.02415781,63811.0,63810.0,2.08601832]
["bitfinex","BTCUSD",1724680323179,0.02415781,63811.0,63810.0,2.10282516]
["bitfinex","BTCUSD",1724680323392,0.0239692,63811.0,63810.0,2.10282516]
["bitfinex","BTCUSD",1724680323811,0.0239692,63811.0,63810.0,2.41625516]
["bitfinex","BTCUSD",1724680324040,0.0239692,63811.0,63810.0,2.22392516]
["bitfinex","BTCUSD",1724680324241,2e-07,63811.0,63810.0,2.22392516]
["bitfinex","BTCUSD",1724680324466,2e-07,63811.0,63810.0,2.29962673]
["bitfinex","BTCUSD",1724680324674,2e-07,63811.0,63810.0,2.06311342]
["bitfinex","BTCUSD",1724680324885,2e-07,63811.0,63810.0,2.61216177]
["bitfinex","BTCUSD",1724680325123,2e-07,63811.0,63810.0,2.3614243]
["bitfinex","BTCUSD",1724680325358,2e-07,63811.0,63810.0,2.96367019]
["bitfinex","BTCUSD",1724680325612,2e-07,63811.0,63810.0,3.15511417]
["bitfinex","BTCUSD",1724680325844,0.9360852,63811.0,63810.0,2.96367019]
["bitfinex","BTCUSD",1724680326049,0.9360852,63811.0,63810.0,2.96366741]
["bitfinex","BTCUSD",1724680326247,0.9360852,63811.0,63810.0,2.96333642]
["bitfinex","BTCUSD",1724680326248,0.79313514,63811.0,63810.0,2.96333642]
["bitfinex","BTCUSD",1724680326679,0.79313514,63811.0,63810.0,3.05681382]
["bitfinex","BTCUSD",1724680327305,0.79313514,63811.0,63810.0,2.93533642]
["bitfinex","BTCUSD",1724680327514,0.009053,63827.0,63810.0,2.93533642]
["bitfinex","BTCUSD",1724680327515,0.009053,63827.0,63810.0,1.03219731]
["bitfinex","BTCUSD",1724680327753,0.009053,63848.0,63826.0,0.69707349]
["bitfinex","BTCUSD",1724680327754,0.1609,63840.0,63826.0,0.69707349]
["bitfinex","BTCUSD",1724680327963,0.00111,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724680328185,0.00011,63845.0,63844.0,0.883157]
["bitfinex","BTCUSD",1724680328399,0.17171,63845.0,63844.0,1.21942]
["bitfinex","BTCUSD",1724680328609,0.30031,63845.0,63844.0,1.20942]
["bitfinex","BTCUSD",1724680328840,0.30031,63845.0,63844.0,1.20442]
["bitfinex","BTCUSD",1724680329040,0.29031,63845.0,63844.0,1.20442]
["bitfinex","BTCUSD",1724680329255,0.15852714,63845.0,63844.0,1.517683]
["bitfinex","BTCUSD",1724680329463,0.009053,63848.0,63846.0,1.096385]
["bitfinex","BTCUSD",1724680329673,0.009053,63848.0,63846.0,1.219385]
["bitfinex","BTCUSD",1724680329871,0.009053,63848.0,63846.0,0.906132]
["bitfinex","BTCUSD",1724680330508,0.009053,63848.0,63846.0,1.06231001]
["bitfinex","BTCUSD",1724680330732,0.0135137,63847.0,63846.0,0.74905701]
["bitfinex","BTCUSD",1724680330938,0.1515137,63847.0,63846.0,0.74905701]
["bitfinex","BTCUSD",1724680331151,0.1515137,63847.0,63846.0,1.38656301]
["bitfinex","BTCUSD",1724680331358,0.16086709,63847.0,63846.0,1.38656301]
["bitfinex","BTCUSD",1724680331572,0.1515137,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724680331779,0.6214137,63847.0,63846.0,1.37556301]
["bitfinex","BTCUSD",1724680331981,0.6214137,63847.0,63846.0,1.07331001]
["bitfinex","BTCUSD",1724680332192,0.6214137,63847.0,63846.0,0.290626]
["bitfinex","BTCUSD",1724680332193,0.63276709,63847.0,63846.0,0.290626]
["bitfinex","BTCUSD",1724680332410,0.001,63838.0,63821.0,0.51828627]
["bitfinex","BTCUSD",1724680332622,0.171,63836.0,63831.0,0.313327]
["bitfinex","BTCUSD",1724680332851,0.00239157,63835.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724680333068,0.17024099,63835.0,63834.0,0.31283201]
["bitfinex","BTCUSD",1724680333266,0.30844099,63835.0,63834.0,0.62614401]
["bitfinex","BTCUSD",1724680333488,0.30149157,63835.0,63834.0,0.62614401]
["bitfinex","BTCUSD",1724680333711,0.30844099,63835.0,63834.0,0.31283201]
["bitfinex","BTCUSD",1724680333914,0.30844099,63835.0,63828.0,0.313341]
["bitfinex","BTCUSD",1724680333915,0.1512,63832.0,63828.0,0.313341]
["bitfinex","BTCUSD",1724680334121,0.1512,63832.0,63831.0,0.469988]
["bitfinex","BTCUSD",1724680334122,0.3192,63832.0,63831.0,0.469988]
["bitfinex","BTCUSD",1724680334332,0.3192,63832.0,63831.0,0.62616601]
["bitfinex","BTCUSD",1724680334975,0.002,63823.0,63822.0,0.01466804]
["bitfinex","BTCUSD",1724680335247,0.002,63823.0,63810.0,0.04751127]
["bitfinex","BTCUSD",1724680335248,0.168,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724680335482,0.168,63813.0,63811.0,0.15617801]
["bitfinex","BTCUSD",1724680335483,0.17071318,63813.0,63811.0,0.15617801]
["bitfinex","BTCUSD",1724680335697,0.17752282,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724680335916,0.17752282,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724680336133,0.168,63813.0,63812.0,1.25314801]
["bitfinex","BTCUSD",1724680336348,0.002,63825.0,63824.0,0.313361]
["bitfinex","BTCUSD",1724680336567,0.002,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724680336774,0.30889901,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1724680337005,0.002,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1724680337413,0.30689901,63825.0,63824.0,0.783402]
["bitfinex","BTCUSD",1724680337629,0.30689901,63825.0,63824.0,1.38194101]
["bitfinex","BTCUSD",1724680337630,0.16689901,63825.0,63824.0,1.38194101]
["bitfinex","BTCUSD",1724680337826,0.14,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1724680338038,0.14,63829.0,63828.0,1.06253301]
["bitfinex","BTCUSD",1724680338457,0.3089,63829.0,63828.0,0.023]
["bitfinex","BTCUSD",1724680338672,0.3089,63829.0,63816.0,0.4716]
["bitfinex","BTCUSD",1724680338673,0.1607,63828.0,63821.0,0.139873]
["bitfinex","BTCUSD",1724680338879,0.002,63802.0,63801.0,0.17248207]
["bitfinex","BTCUSD",1724680339089,0.0046762,63802.0,63801.0,0.470211]
["bitfinex","BTCUSD",1724680339289,0.0026762,63802.0,63801.0,0.93986301]
["bitfinex","BTCUSD",1724680339502,0.002,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724680339702,0.002,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1724680339911,0.002,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1724680340319,0.002,63805.0,63801.0,0.46965201]
["bitfinex","BTCUSD",1724680340551,0.002,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1724680341066,0.002,63806.0,63805.0,0.156726]
["bitfinex","BTCUSD",1724680341267,0.001,63805.0,63802.0,0.313469]
["bitfinex","BTCUSD",1724680341516,0.001,63805.0,63804.0,0.004]
["bitfinex","BTCUSD",1724680341654,0.002,63805.0,63804.0,0.027]
["bitfinex","BTCUSD",1724680341859,0.478427,63805.0,63804.0,0.004]
["bitfinex","BTCUSD",1724680342099,0.3207,63805.0,63804.0,0.004]
["bitfinex","BTCUSD",1724680342464,0.156769,63788.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680342720,0.171,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680343077,0.18009246,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680343677,0.18209246,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680344315,0.18209246,63784.0,63783.0,0.003825]
["bitfinex","BTCUSD",1724680344725,0.18209246,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680345078,1.11508746,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680345484,1.11508746,63784.0,63783.0,0.006825]
["bitfinex","BTCUSD",1724680345685,1.11508746,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680346091,1.11808746,63784.0,63783.0,0.000825]
["bitfinex","BTCUSD",1724680346292,1.11808746,63784.0,63746.0,0.18015]
["bitfinex","BTCUSD",1724680346293,0.1746,63755.0,63751.0,0.01584437]
["bitfinex","BTCUSD",1724680346494,0.1746,63755.0,63751.0,0.313719]
["bitfinex","BTCUSD",1724680346495,0.1766,63755.0,63751.0,0.313719]
["bitfinex","BTCUSD",1724680346703,0.1471,63762.0,63753.0,0.785098]
["bitfinex","BTCUSD",1724680346704,0.00258175,63754.0,63753.0,0.785098]
["bitfinex","BTCUSD",1724680346856,0.00258175,63754.0,63753.0,1.25498601]
["bitfinex","BTCUSD",1724680347053,0.1841,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1724680347257,0.1841,63768.0,63767.0,0.313641]
["bitfinex","BTCUSD",1724680347539,0.1841,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1724680347680,0.3206,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1724680347883,0.3216,63775.0,63774.0,0.807017]
["bitfinex","BTCUSD",1724680348087,0.3206,63775.0,63774.0,0.64958801]
["bitfinex","BTCUSD",1724680349178,0.3216,63775.0,63774.0,0.64958801]
["bitfinex","BTCUSD",1724680349382,0.3206,63775.0,63774.0,0.64958801]
["bitfinex","BTCUSD",1724680349587,0.0245634,63783.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724680349588,0.1853,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1724680349808,0.001,63781.0,63780.0,1.27669701]
["bitfinex","BTCUSD",1724680350017,0.001,63781.0,63780.0,1.69027401]
["bitfinex","BTCUSD",1724680350277,0.3361,63781.0,63780.0,0.25617801]
["bitfinex","BTCUSD",1724680350482,0.3361,63781.0,63780.0,0.593365]
["bitfinex","BTCUSD",1724680350711,0.34527458,63781.0,63780.0,0.593365]
["bitfinex","BTCUSD",1724680350931,0.34527458,63781.0,63780.0,0.74954301]
["bitfinex","BTCUSD",1724680351310,0.001,63781.0,63780.0,1.37669701]
["bitfinex","BTCUSD",1724680351730,0.002,63781.0,63780.0,1.37669701]
["bitfinex","BTCUSD",1724680351936,0.002,63781.0,63780.0,1.06312001]
["bitfinex","BTCUSD",1724680352791,0.004,63781.0,63780.0,1.06312001]
["bitfinex","BTCUSD",1724680352995,0.001,63781.0,63780.0,1.06312001]
["bitfinex","BTCUSD",1724680353205,0.001,63781.0,63780.0,1.37669701]
["bitfinex","BTCUSD",1724680353437,0.001,63781.0,63780.0,1.39969701]
["bitfinex","BTCUSD",1724680353438,0.002,63781.0,63780.0,1.39969701]
["bitfinex","BTCUSD",1724680353623,0.002,63781.0,63780.0,1.57819701]
["bitfinex","BTCUSD",1724680353831,0.002,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680354074,0.001,63781.0,63780.0,1.37669701]
["bitfinex","BTCUSD",1724680354262,0.001,63781.0,63780.0,1.38569701]
["bitfinex","BTCUSD",1724680354694,0.001,63781.0,63780.0,2.02297401]
["bitfinex","BTCUSD",1724680354906,0.1395,63803.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724680354907,0.16305502,63803.0,63800.0,0.783697]
["bitfinex","BTCUSD",1724680355127,0.16305502,63803.0,63800.0,0.64939601]
["bitfinex","BTCUSD",1724680355367,0.47793557,63801.0,63800.0,0.123]
["bitfinex","BTCUSD",1724680355573,0.171,63801.0,63800.0,0.123]
["bitfinex","BTCUSD",1724680356004,0.171,63801.0,63780.0,0.53012535]
["bitfinex","BTCUSD",1724680356005,0.1772,63790.0,63771.0,0.171]
["bitfinex","BTCUSD",1724680356210,0.1772,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1724680356421,0.1772,63790.0,63789.0,1.04001001]
["bitfinex","BTCUSD",1724680356630,0.1772,63797.0,63793.0,0.313509]
["bitfinex","BTCUSD",1724680356837,0.1772,63797.0,63796.0,0.783747]
["bitfinex","BTCUSD",1724680357047,0.20175497,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1724680357259,0.20175497,63797.0,63796.0,0.64942601]
["bitfinex","BTCUSD",1724680357663,0.20175497,63797.0,63796.0,0.96292501]
["bitfinex","BTCUSD",1724680357872,0.02455497,63797.0,63796.0,0.96292501]
["bitfinex","BTCUSD",1724680358293,0.03096628,63797.0,63796.0,0.96292501]
["bitfinex","BTCUSD",1724680358710,0.03096628,63797.0,63796.0,0.96692501]
["bitfinex","BTCUSD",1724680358930,0.02455497,63797.0,63796.0,0.96692501]
["bitfinex","BTCUSD",1724680359146,0.02455497,63797.0,63796.0,0.97192501]
["bitfinex","BTCUSD",1724680359344,0.02555497,63797.0,63796.0,0.032824]
["bitfinex","BTCUSD",1724680359792,0.03196628,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680360885,0.20346628,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680361289,0.20346628,63797.0,63796.0,0.346323]
["bitfinex","BTCUSD",1724680361495,0.20346628,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680361719,0.20346628,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680361720,0.20246628,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680362126,0.20246628,63797.0,63796.0,0.97274901]
["bitfinex","BTCUSD",1724680362331,0.03096628,63797.0,63796.0,0.97274901]
["bitfinex","BTCUSD",1724680362554,0.02455497,63797.0,63796.0,0.97274901]
["bitfinex","BTCUSD",1724680362757,0.00917774,63797.0,63796.0,0.97274901]
["bitfinex","BTCUSD",1724680363551,0.00917774,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680363552,0.01017774,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680363795,0.00917774,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680364047,0.001,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1724680364303,0.001,63802.0,63800.0,0.313479]
["bitfinex","BTCUSD",1724680364538,0.001,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1724680364789,0.001,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680365029,0.001,63801.0,63800.0,0.179739]
["bitfinex","BTCUSD",1724680367003,0.001,63801.0,63800.0,0.180739]
["bitfinex","BTCUSD",1724680367495,0.001,63801.0,63800.0,0.024]
["bitfinex","BTCUSD",1724680367704,0.00491864,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680367915,0.18221864,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680368138,0.19135191,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680370408,0.66156291,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680370656,0.80864427,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680371052,0.49517027,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680371262,0.80864427,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680371473,0.49517027,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680371682,0.50117027,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1724680371909,0.34443327,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680372328,0.34843327,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680372533,0.34443327,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680372943,0.34843327,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680373151,0.34443327,63801.0,63800.0,0.001]
["bitfinex","BTCUSD",1724680373401,0.33843327,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1724680373638,0.001,63798.0,63797.0,0.156745]
["bitfinex","BTCUSD",1724680374050,0.01013829,63798.0,63797.0,0.156745]
["bitfinex","BTCUSD",1724680374253,0.001,63798.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680374468,0.001,63798.0,63796.0,0.157572]
["bitfinex","BTCUSD",1724680374905,0.001,63798.0,63797.0,0.003]
["bitfinex","BTCUSD",1724680375776,0.00491884,63798.0,63797.0,0.003]
["bitfinex","BTCUSD",1724680375985,0.34576284,63798.0,63797.0,0.003]
["bitfinex","BTCUSD",1724680376193,0.1851,63798.0,63797.0,0.003]
["bitfinex","BTCUSD",1724680376400,0.001,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680376615,0.001,63797.0,63796.0,0.160573]
["bitfinex","BTCUSD",1724680377273,0.02555549,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680377492,0.02555549,63797.0,63796.0,0.157573]
["bitfinex","BTCUSD",1724680377701,0.02818515,63797.0,63796.0,0.157573]
["bitfinex","BTCUSD",1724680377881,0.02818515,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680378748,0.02818515,63797.0,63796.0,0.004824]
["bitfinex","BTCUSD",1724680378959,0.02818515,63797.0,63796.0,0.166573]
["bitfinex","BTCUSD",1724680379164,0.02818515,63797.0,63796.0,0.480072]
["bitfinex","BTCUSD",1724680379363,0.02455549,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680379573,0.02555549,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680379804,0.02555549,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680380012,0.03467688,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680380644,0.03467688,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680380851,0.03467688,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680381120,0.03367688,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680381351,0.03467688,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680381555,0.03367688,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680382384,0.03367688,63797.0,63796.0,1.28624801]
["bitfinex","BTCUSD",1724680382818,0.02455549,63797.0,63796.0,1.28624801]
["bitfinex","BTCUSD",1724680385812,0.02455549,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680386065,0.03366475,63797.0,63796.0,0.816571]
["bitfinex","BTCUSD",1724680386455,0.03366475,63797.0,63796.0,0.503072]
["bitfinex","BTCUSD",1724680386694,0.03366475,63797.0,63796.0,0.189573]
["bitfinex","BTCUSD",1724680386915,0.37146475,63797.0,63796.0,0.032824]
["bitfinex","BTCUSD",1724680389543,1.15519975,63797.0,63796.0,0.009824]
["bitfinex","BTCUSD",1724680389767,0.37146475,63797.0,63796.0,0.009824]
["bitfinex","BTCUSD",1724680390186,0.37146475,63797.0,63796.0,0.480072]
["bitfinex","BTCUSD",1724680390187,0.03466475,63797.0,63796.0,0.480072]
["bitfinex","BTCUSD",1724680390599,0.03466475,63797.0,63796.0,0.005824]
["bitfinex","BTCUSD",1724680390848,0.03466475,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680391069,0.03466475,63797.0,63796.0,0.002824]
["bitfinex","BTCUSD",1724680391070,0.23536475,63797.0,63796.0,0.002824]
["bitfinex","BTCUSD",1724680391485,0.23536475,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680391701,0.23536475,63797.0,63796.0,0.002824]
["bitfinex","BTCUSD",1724680392372,0.23928399,63797.0,63796.0,0.004824]
["bitfinex","BTCUSD",1724680392615,0.23536475,63797.0,63796.0,0.159573]
["bitfinex","BTCUSD",1724680392837,0.23536475,63797.0,63796.0,0.002824]
["bitfinex","BTCUSD",1724680393046,0.23536475,63797.0,63796.0,0.157573]
["bitfinex","BTCUSD",1724680393248,0.23536475,63797.0,63796.0,0.160573]
["bitfinex","BTCUSD",1724680393429,0.23636475,63797.0,63796.0,0.157573]
["bitfinex","BTCUSD",1724680393846,0.23536475,63797.0,63796.0,0.001824]
["bitfinex","BTCUSD",1724680394053,0.23536475,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680394280,0.23536475,63797.0,63796.0,0.159573]
["bitfinex","BTCUSD",1724680394900,0.23536475,63797.0,63796.0,0.002824]
["bitfinex","BTCUSD",1724680395506,0.23536475,63797.0,63796.0,0.159573]
["bitfinex","BTCUSD",1724680395850,0.23536475,63797.0,63796.0,0.162573]
["bitfinex","BTCUSD",1724680396494,0.23536475,63797.0,63796.0,0.005824]
["bitfinex","BTCUSD",1724680397219,0.23536475,63797.0,63796.0,0.162573]
["bitfinex","BTCUSD",1724680397438,0.03366475,63797.0,63796.0,0.96874901]
["bitfinex","BTCUSD",1724680397645,0.00910926,63797.0,63796.0,1.59684884]
["bitfinex","BTCUSD",1724680397850,0.47080751,63801.0,63800.0,1.097176]
["bitfinex","BTCUSD",1724680398075,0.47080751,63801.0,63800.0,1.39106891]
["bitfinex","BTCUSD",1724680399781,0.47080751,63801.0,63800.0,1.40306891]
["bitfinex","BTCUSD",1724680400548,0.49535984,63801.0,63800.0,1.40306891]
["bitfinex","BTCUSD",1724680400991,0.50291901,63801.0,63800.0,1.40306891]
["bitfinex","BTCUSD",1724680401436,0.50291901,63801.0,63800.0,1.41406891]
["bitfinex","BTCUSD",1724680403299,0.49535984,63801.0,63800.0,1.41406891]
["bitfinex","BTCUSD",1724680403693,0.50291901,63801.0,63800.0,1.41406891]
["bitfinex","BTCUSD",1724680406333,0.50291901,63801.0,63800.0,1.39935401]
["bitfinex","BTCUSD",1724680406536,0.50291901,63801.0,63800.0,1.4140665]
["bitfinex","BTCUSD",1724680406865,0.49535984,63801.0,63800.0,0.31745149]
["bitfinex","BTCUSD",1724680407092,1.32882994,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680407230,1.01535594,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680407434,0.85861894,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680407850,1.32882994,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680408075,1.68923347,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680408291,1.32882994,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680408491,1.64230394,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680408669,1.68922263,63801.0,63800.0,0.023]
["bitfinex","BTCUSD",1724680408885,1.68922263,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1724680409092,0.784735,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680409290,1.94084358,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680409602,2.13373253,63797.0,63796.0,0.000824]
["bitfinex","BTCUSD",1724680409804,2.13373253,63797.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724680409805,0.517684,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724680410071,1.31396658,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724680410287,1.69787628,63782.0,63781.0,0.000825]
["bitfinex","BTCUSD",1724680410511,1.69787628,63782.0,63755.0,0.01549142]
["bitfinex","BTCUSD",1724680410512,0.001,63754.0,63753.0,0.15768]
["bitfinex","BTCUSD",1724680410722,0.001,63754.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680410941,0.00740468,63754.0,63753.0,0.15768]
["bitfinex","BTCUSD",1724680411155,0.00740468,63754.0,63753.0,0.47139]
["bitfinex","BTCUSD",1724680411363,0.00348302,63754.0,63753.0,0.15768]
["bitfinex","BTCUSD",1724680411658,0.20158302,63754.0,63753.0,0.47139]
["bitfinex","BTCUSD",1724680411870,0.00605851,63754.0,63753.0,0.7851]
["bitfinex","BTCUSD",1724680412310,0.001,63754.0,63753.0,0.7851]
["bitfinex","BTCUSD",1724680412733,0.001,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1724680412948,0.001,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1724680413153,0.001,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724680413356,0.001,63759.0,63758.0,0.493529]
["bitfinex","BTCUSD",1724680413562,0.001,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724680413773,0.001,63766.0,63760.0,0.023]
["bitfinex","BTCUSD",1724680413977,0.0008113,63767.0,63759.0,0.313681]
["bitfinex","BTCUSD",1724680414184,0.0008113,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724680414382,0.0008113,63763.0,63761.0,0.023]
["bitfinex","BTCUSD",1724680414797,0.0008113,63763.0,63760.0,0.023]
["bitfinex","BTCUSD",1724680415428,0.0008113,63761.0,63760.0,0.023]
["bitfinex","BTCUSD",1724680415853,0.00243264,63762.0,63760.0,0.023]
["bitfinex","BTCUSD",1724680416064,0.005,63767.0,63759.0,0.001]
["bitfinex","BTCUSD",1724680416065,0.00323786,63761.0,63759.0,0.001]
["bitfinex","BTCUSD",1724680416502,0.0008113,63761.0,63759.0,0.001]
["bitfinex","BTCUSD",1724680416712,0.156825,63766.0,63757.0,0.279845]
["bitfinex","BTCUSD",1724680416713,0.00243814,63760.0,63757.0,0.279845]
["bitfinex","BTCUSD",1724680416917,0.00243814,63760.0,63757.0,0.43602301]
["bitfinex","BTCUSD",1724680417130,0.00243814,63760.0,63757.0,0.27917801]
["bitfinex","BTCUSD",1724680417330,0.0008113,63761.0,63757.0,0.27917801]
["bitfinex","BTCUSD",1724680417534,0.00243264,63759.0,63757.0,0.27917801]
["bitfinex","BTCUSD",1724680417681,0.0008113,63761.0,63757.0,0.27917801]
["bitfinex","BTCUSD",1724680417948,0.0008113,63761.0,63757.0,0.43702301]
["bitfinex","BTCUSD",1724680418093,0.0008113,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724680418277,0.0008113,63761.0,63759.0,0.023]
["bitfinex","BTCUSD",1724680418479,0.00717708,63760.0,63757.0,0.43702201]
["bitfinex","BTCUSD",1724680418681,0.0008113,63761.0,63757.0,0.43702201]
["bitfinex","BTCUSD",1724680418898,0.0008113,63758.0,63757.0,0.124]
["bitfinex","BTCUSD",1724680419123,0.0008113,63758.0,63757.0,0.024]
["bitfinex","BTCUSD",1724680419371,0.0008113,63756.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680419601,0.0008113,63754.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680419796,0.345841,63759.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680419797,0.0008113,63757.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680420004,0.0008113,63758.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680420178,0.0008113,63754.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680420554,0.0008113,63754.0,63753.0,0.15768]
["bitfinex","BTCUSD",1724680420761,0.0008113,63754.0,63753.0,0.123825]
["bitfinex","BTCUSD",1724680420960,0.0079838,63754.0,63753.0,0.125825]
["bitfinex","BTCUSD",1724680421230,0.0008113,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1724680421587,0.0008113,63756.0,63755.0,0.27985]
["bitfinex","BTCUSD",1724680422328,0.0008113,63760.0,63755.0,0.27917801]
["bitfinex","BTCUSD",1724680422543,0.0008113,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724680422709,0.0008113,63760.0,63759.0,0.17984]
["bitfinex","BTCUSD",1724680422907,0.0008113,63760.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680423504,0.0008113,63760.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724680423711,0.0008113,63765.0,63760.0,0.313676]
["bitfinex","BTCUSD",1724680423894,0.0008113,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724680424094,0.0008113,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724680424555,0.0008113,63767.0,63766.0,0.179823]
["bitfinex","BTCUSD",1724680424725,0.0008113,63767.0,63766.0,0.023]
["bitfinex","BTCUSD",1724680424942,0.02849088,63768.0,63761.0,0.015339]
["bitfinex","BTCUSD",1724680424943,0.0008113,63762.0,63761.0,0.015339]
["bitfinex","BTCUSD",1724680425988,0.0008113,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724680426316,0.0008113,63762.0,63759.0,0.179838]
["bitfinex","BTCUSD",1724680426466,0.02457031,63768.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724680426467,0.0008113,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1724680426670,0.02457031,63768.0,63760.0,0.17917801]
["bitfinex","BTCUSD",1724680426879,0.0008113,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724680427099,0.0008113,63767.0,63766.0,0.493469]
["bitfinex","BTCUSD",1724680428470,0.02538161,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724680428772,0.02538161,63768.0,63767.0,0.17982]
["bitfinex","BTCUSD",1724680428997,0.02538161,63768.0,63760.0,0.001]
["bitfinex","BTCUSD",1724680428998,0.0008113,63761.0,63760.0,0.001]
["bitfinex","BTCUSD",1724680429802,0.353224,63766.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680429803,0.0008113,63757.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680429996,0.0008113,63756.0,63755.0,0.179848]
["bitfinex","BTCUSD",1724680430198,0.0008113,63756.0,63755.0,0.279848]
["bitfinex","BTCUSD",1724680430850,0.0008113,63756.0,63755.0,0.593548]
["bitfinex","BTCUSD",1724680431810,0.0008113,63756.0,63755.0,0.598548]
["bitfinex","BTCUSD",1724680432011,0.1575,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724680432219,0.1583113,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724680432527,0.0008113,63758.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724680432734,0.0008113,63758.0,63757.0,0.023]
["bitfinex","BTCUSD",1724680433142,0.1575,63759.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680433337,0.0077837,63758.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680433538,0.0077837,63758.0,63756.0,0.179847]
["bitfinex","BTCUSD",1724680433793,0.0077837,63758.0,63756.0,0.023]
["bitfinex","BTCUSD",1724680433941,0.0008113,63758.0,63756.0,0.179847]
["bitfinex","BTCUSD",1724680434176,0.00697237,63757.0,63756.0,0.179847]
["bitfinex","BTCUSD",1724680434353,0.0008113,63757.0,63756.0,0.024]
["bitfinex","BTCUSD",1724680434733,0.0008113,63756.0,63755.0,0.1]
["bitfinex","BTCUSD",1724680434935,0.0008113,63756.0,63755.0,0.25685]
["bitfinex","BTCUSD",1724680435160,0.0008113,63760.0,63755.0,0.123]
["bitfinex","BTCUSD",1724680435320,0.0008113,63759.0,63758.0,0.156841]
["bitfinex","BTCUSD",1724680435523,0.0008113,63759.0,63758.0,0.493527]
["bitfinex","BTCUSD",1724680435949,0.0008113,63760.0,63759.0,0.313681]
["bitfinex","BTCUSD",1724680436153,0.0008113,63760.0,63759.0,0.493521]
["bitfinex","BTCUSD",1724680438454,0.0008113,63760.0,63759.0,0.499521]
["bitfinex","BTCUSD",1724680438660,0.0008113,63760.0,63759.0,0.504521]
["bitfinex","BTCUSD",1724680438906,0.0008113,63761.0,63760.0,0.313671]
["bitfinex","BTCUSD",1724680439109,0.0008113,63761.0,63760.0,0.493509]
["bitfinex","BTCUSD",1724680439525,0.00090751,63767.0,63760.0,0.17917801]
["bitfinex","BTCUSD",1724680439744,0.00090751,63767.0,63766.0,0.784115]
["bitfinex","BTCUSD",1724680439958,0.00090751,63767.0,63766.0,1.45731587]
["bitfinex","BTCUSD",1724680440105,0.00090751,63767.0,63766.0,1.48031587]
["bitfinex","BTCUSD",1724680440518,0.00090751,63767.0,63766.0,1.79396187]
["bitfinex","BTCUSD",1724680440696,0.00090751,63767.0,63766.0,1.89396187]
["bitfinex","BTCUSD",1724680440890,0.00090751,63767.0,63766.0,2.05055057]
["bitfinex","BTCUSD",1724680441293,0.00090751,63767.0,63766.0,2.05355057]
["bitfinex","BTCUSD",1724680441493,0.00090751,63767.0,63766.0,1.73971587]
["bitfinex","BTCUSD",1724680441733,0.00090751,63767.0,63766.0,0.44777787]
["bitfinex","BTCUSD",1724680441947,0.00090751,63767.0,63766.0,0.29095487]
["bitfinex","BTCUSD",1724680442149,0.00090751,63767.0,63760.0,0.1973]
["bitfinex","BTCUSD",1724680442150,0.0008113,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1724680442391,0.00090751,63767.0,63759.0,0.48653847]
["bitfinex","BTCUSD",1724680442392,0.0008113,63760.0,63759.0,0.48653847]
["bitfinex","BTCUSD",1724680442623,0.0008113,63760.0,63759.0,0.48229839]
["bitfinex","BTCUSD",1724680442849,0.0008113,63761.0,63760.0,0.313675]
["bitfinex","BTCUSD",1724680443085,0.0008113,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724680443282,0.0008113,63763.0,63762.0,0.256833]
["bitfinex","BTCUSD",1724680443482,0.0008113,63763.0,63762.0,0.123]
["bitfinex","BTCUSD",1724680443707,0.0008113,63763.0,63762.0,0.023]
["bitfinex","BTCUSD",1724680443909,0.0008113,63763.0,63762.0,0.179833]
["bitfinex","BTCUSD",1724680444150,0.0008113,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724680444358,0.0008113,63757.0,63753.0,0.157679]
["bitfinex","BTCUSD",1724680444565,0.3378113,63756.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680444699,0.8083533,63756.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680444902,1.12460029,63756.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680445285,1.12933943,63756.0,63753.0,0.000825]
["bitfinex","BTCUSD",1724680445701,1.12933943,63756.0,63755.0,0.011825]
["bitfinex","BTCUSD",1724680445916,1.12933943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680446275,1.12933943,63756.0,63755.0,0.002825]
["bitfinex","BTCUSD",1724680446478,0.81564443,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680447488,0.81564443,63756.0,63755.0,0.009825]
["bitfinex","BTCUSD",1724680447850,0.34510243,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680449378,0.50194943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680449608,0.34510243,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680451228,0.00810243,63756.0,63755.0,0.157675]
["bitfinex","BTCUSD",1724680451707,0.00810243,63756.0,63755.0,0.180675]
["bitfinex","BTCUSD",1724680451938,0.00810243,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680452727,0.16494943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680452958,0.35754943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680453373,1.14033943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680453791,0.35610243,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680454170,0.51294943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680454395,0.82664443,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680454589,0.51294943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680455208,0.82664443,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680455638,1.14033943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680458283,0.51294943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680458489,0.82664443,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680459104,0.51294943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680460285,0.82664443,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680460490,1.14033943,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680461318,1.61021244,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680461524,2.0907959,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680462192,2.23067806,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680462404,2.0907959,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680462607,2.33067806,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680462811,2.1907959,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680463231,2.28055681,63756.0,63755.0,0.000825]
["bitfinex","BTCUSD",1724680463439,0.8182873,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680463617,1.60203331,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680463860,1.92309607,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680464066,1.96985059,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680464267,1.99443234,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680464475,1.94767782,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680464685,1.63389382,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680465303,1.63189382,63738.0,63731.0,0.02]
["bitfinex","BTCUSD",1724680465515,1.63189382,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680465516,0.53636381,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680465725,0.18427181,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680465939,0.32050517,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680466344,0.31658206,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680466551,0.01009006,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680466765,0.01009006,63738.0,63737.0,0.01025]
["bitfinex","BTCUSD",1724680466970,0.0028113,63738.0,63737.0,0.01025]
["bitfinex","BTCUSD",1724680467380,0.00541126,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680467787,0.00341126,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680467936,0.00341126,63738.0,63737.0,0.01025]
["bitfinex","BTCUSD",1724680467937,0.00541126,63738.0,63737.0,0.01025]
["bitfinex","BTCUSD",1724680468156,0.0028113,63738.0,63737.0,0.01025]
["bitfinex","BTCUSD",1724680468366,0.0028113,63738.0,63737.0,0.166144]
["bitfinex","BTCUSD",1724680468367,0.00543331,63738.0,63737.0,0.166144]
["bitfinex","BTCUSD",1724680468565,0.0028113,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680469307,0.0008113,63738.0,63737.0,0.34925]
["bitfinex","BTCUSD",1724680469446,0.0008113,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680469648,0.00673394,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680469849,0.01383621,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680470056,0.32430557,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680470234,0.32690657,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680470438,0.79829656,63738.0,63737.0,0.00925]
["bitfinex","BTCUSD",1724680470669,0.16680557,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680470872,0.16480557,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680471985,0.48058957,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680472174,0.16480557,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680472376,0.48451248,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680472922,1.14647449,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680473343,1.46025849,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680474018,1.14647449,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680474214,0.98637357,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680476903,1.45633558,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680477142,1.61463558,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680478859,1.93041958,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680479705,1.95500133,63738.0,63737.0,0.00825]
["bitfinex","BTCUSD",1724680481692,1.4149293,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1724680481873,1.4149293,63734.0,63716.0,0.00824]
["bitfinex","BTCUSD",1724680481874,0.8227203,63720.0,63716.0,0.00824]
["bitfinex","BTCUSD",1724680482100,1.62095207,63720.0,63716.0,0.00824]
["bitfinex","BTCUSD",1724680482281,2.25556781,63720.0,63716.0,0.00824]
["bitfinex","BTCUSD",1724680482427,0.0028113,63718.0,63716.0,0.00824]
["bitfinex","BTCUSD",1724680482629,0.3484893,63703.0,63702.0,0.01473401]
["bitfinex","BTCUSD",1724680482855,1.61916007,63703.0,63702.0,0.01473401]
["bitfinex","BTCUSD",1724680483061,1.93311607,63703.0,63702.0,0.01473401]
["bitfinex","BTCUSD",1724680483469,1.93311607,63703.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680483470,1.1017093,63700.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680483746,1.59728731,63700.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680483957,1.59528731,63700.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680484157,0.96734531,63700.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680484358,0.0008113,63700.0,63695.0,0.00825]
["bitfinex","BTCUSD",1724680485166,0.0008113,63700.0,63696.0,0.165245]
["bitfinex","BTCUSD",1724680485367,0.0008113,63700.0,63696.0,0.00825]
["bitfinex","BTCUSD",1724680485808,0.0078113,63700.0,63699.0,0.001825]
["bitfinex","BTCUSD",1724680486019,0.0078113,63700.0,63699.0,0.190825]
["bitfinex","BTCUSD",1724680486224,0.0138113,63700.0,63699.0,0.191825]
["bitfinex","BTCUSD",1724680486447,0.0138113,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680486448,0.1707963,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680486653,0.80266367,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680486879,1.31214168,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680488672,0.99817068,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680489090,0.32697431,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680489517,0.64487077,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680489741,0.95884177,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680490412,1.47231277,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680490624,1.62431277,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680491316,1.78044445,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680491544,1.98162113,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680492207,2.08162113,63700.0,63699.0,0.002825]
["bitfinex","BTCUSD",1724680492656,1.24527681,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680492866,1.40145482,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680493077,2.02945682,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680493698,1.61789231,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680493970,0.94299131,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680494418,0.15798931,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680494633,0.00573705,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680495179,0.94691706,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680496052,0.63291606,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680496272,0.47673805,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680496690,0.16273705,63694.0,63693.0,0.00823]
["bitfinex","BTCUSD",1724680497312,0.00554826,63694.0,63693.0,0.35533]
["bitfinex","BTCUSD",1724680497486,0.00162251,63694.0,63693.0,0.35533]
["bitfinex","BTCUSD",1724680498051,0.00162251,63694.0,63693.0,0.826339]
["bitfinex","BTCUSD",1724680498256,0.00162251,63694.0,63693.0,1.454351]
["bitfinex","BTCUSD",1724680498456,0.00162251,63694.0,63693.0,1.477351]
["bitfinex","BTCUSD",1724680498887,0.001,63694.0,63693.0,1.63352901]
["bitfinex","BTCUSD",1724680499497,0.00262251,63694.0,63693.0,0.860339]
["bitfinex","BTCUSD",1724680499927,0.002,63694.0,63693.0,1.488351]
["bitfinex","BTCUSD",1724680500384,0.002,63694.0,63693.0,1.64452901]
["bitfinex","BTCUSD",1724680500584,0.002,63694.0,63693.0,2.05853501]
["bitfinex","BTCUSD",1724680501239,0.002,63694.0,63693.0,2.0589125]
["bitfinex","BTCUSD",1724680501417,0.4699,63704.0,63703.0,0.98349]
["bitfinex","BTCUSD",1724680501610,0.00062251,63717.0,63716.0,0.512546]
["bitfinex","BTCUSD",1724680501817,0.00062251,63717.0,63716.0,0.826438]
["bitfinex","BTCUSD",1724680502017,0.00062251,63717.0,63716.0,0.849438]
["bitfinex","BTCUSD",1724680503135,0.00162251,63717.0,63716.0,1.17133]
["bitfinex","BTCUSD",1724680503354,0.00062251,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724680503567,0.00062251,63718.0,63717.0,0.69043]
["bitfinex","BTCUSD",1724680503772,0.00062251,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1724680503989,0.00062251,63732.0,63731.0,1.146147]
["bitfinex","BTCUSD",1724680504192,0.46876099,63742.0,63731.0,1.146147]
["bitfinex","BTCUSD",1724680504193,0.00062251,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724680504399,0.00062251,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724680504614,0.00062251,63735.0,63731.0,0.3846]
["bitfinex","BTCUSD",1724680504817,0.313717,63752.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724680504818,0.00062251,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724680505021,0.35220751,63753.0,63743.0,0.156877]
["bitfinex","BTCUSD",1724680505208,0.15617801,63752.0,63743.0,0.156877]
["bitfinex","BTCUSD",1724680505428,0.15617801,63752.0,63741.0,0.313767]
["bitfinex","BTCUSD",1724680505633,0.00062251,63743.0,63742.0,0.202]
["bitfinex","BTCUSD",1724680505829,0.00062251,63743.0,63742.0,0.98641]
["bitfinex","BTCUSD",1724680506030,0.00062251,63743.0,63742.0,1.14601]
["bitfinex","BTCUSD",1724680506250,0.00062251,63743.0,63742.0,0.3616]
["bitfinex","BTCUSD",1724680506876,0.00062251,63743.0,63742.0,0.518482]
["bitfinex","BTCUSD",1724680507091,0.00062251,63743.0,63742.0,0.832246]
["bitfinex","BTCUSD",1724680507295,0.00062251,63743.0,63742.0,0.840246]
["bitfinex","BTCUSD",1724680507711,0.00062251,63743.0,63742.0,0.526482]
["bitfinex","BTCUSD",1724680508330,0.00062251,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680508536,0.00062251,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724680508737,0.00766824,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680508945,0.00062251,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680509148,0.00153112,63743.0,63742.0,0.174882]
["bitfinex","BTCUSD",1724680509352,0.00153112,63743.0,63742.0,0.018]
["bitfinex","BTCUSD",1724680509566,0.00153112,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680509786,0.00412789,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724680509991,0.00412789,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680510239,0.00805035,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680510455,0.16492935,63743.0,63742.0,0.018]
["bitfinex","BTCUSD",1724680510667,0.47868835,63743.0,63742.0,0.018]
["bitfinex","BTCUSD",1724680511094,0.47868835,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680511303,0.79244735,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724680511521,1.13362536,63743.0,63742.0,0.016]
["bitfinex","BTCUSD",1724680511731,1.13362536,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680511732,2.55445741,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680511940,2.55545741,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680512155,2.0143619,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680512369,1.6996029,63743.0,63742.0,0.008]
["bitfinex","BTCUSD",1724680512823,1.6996029,63743.0,63727.0,0.506534]
["bitfinex","BTCUSD",1724680512824,0.00062251,63728.0,63727.0,0.1927]
["bitfinex","BTCUSD",1724680513035,0.00062251,63728.0,63727.0,0.349619]
["bitfinex","BTCUSD",1724680513251,0.4692,63740.0,63731.0,0.1616]
["bitfinex","BTCUSD",1724680513252,0.00062251,63734.0,63731.0,0.1616]
["bitfinex","BTCUSD",1724680513458,0.00062251,63737.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724680513678,0.00062251,63735.0,63733.0,0.313809]
["bitfinex","BTCUSD",1724680513903,0.47052251,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724680514132,0.47052251,63737.0,63736.0,0.985585]
["bitfinex","BTCUSD",1724680514339,0.4699,63737.0,63736.0,1.16476301]
["bitfinex","BTCUSD",1724680514552,0.4699,63737.0,63736.0,1.57855701]
["bitfinex","BTCUSD",1724680515198,0.4699,63737.0,63736.0,1.26476301]
["bitfinex","BTCUSD",1724680515842,0.4699,63737.0,63736.0,1.27676301]
["bitfinex","BTCUSD",1724680516052,0.4699,63737.0,63736.0,1.26476301]
["bitfinex","BTCUSD",1724680516472,0.47052251,63737.0,63736.0,1.132585]
["bitfinex","BTCUSD",1724680516686,0.4699,63737.0,63736.0,1.60255701]
["bitfinex","BTCUSD",1724680516904,0.47245721,63737.0,63736.0,1.59155701]
["bitfinex","BTCUSD",1724680517317,0.47245721,63737.0,63736.0,1.60355701]
["bitfinex","BTCUSD",1724680517792,0.47245721,63737.0,63736.0,1.74705701]
["bitfinex","BTCUSD",1724680518225,0.47245721,63737.0,63736.0,1.76005701]
["bitfinex","BTCUSD",1724680518432,0.47245721,63737.0,63736.0,1.74705701]
["bitfinex","BTCUSD",1724680518886,0.47245721,63737.0,63736.0,1.76105701]
["bitfinex","BTCUSD",1724680519204,0.47245721,63737.0,63736.0,2.07485101]
["bitfinex","BTCUSD",1724680519475,0.4699,63737.0,63736.0,2.07485101]
["bitfinex","BTCUSD",1724680519901,0.4699,63737.0,63736.0,2.4144231]
["bitfinex","BTCUSD",1724680520115,0.00090861,63743.0,63736.0,2.4144231]
["bitfinex","BTCUSD",1724680520116,0.0780956,63743.0,63742.0,1.298974]
["bitfinex","BTCUSD",1724680520325,0.0780956,63743.0,63742.0,2.04681601]
["bitfinex","BTCUSD",1724680521636,0.0780956,63743.0,63742.0,2.06081601]
["bitfinex","BTCUSD",1724680521862,0.0780956,63743.0,63742.0,1.74705201]
["bitfinex","BTCUSD",1724680522489,0.0780956,63743.0,63742.0,1.76105201]
["bitfinex","BTCUSD",1724680522703,0.0780956,63743.0,63742.0,1.44728801]
["bitfinex","BTCUSD",1724680523134,0.0780956,63743.0,63742.0,1.29111]
["bitfinex","BTCUSD",1724680523349,0.07871811,63743.0,63742.0,0.128]
["bitfinex","BTCUSD",1724680523551,0.07871811,63743.0,63742.0,0.484646]
["bitfinex","BTCUSD",1724680523774,0.08271158,63743.0,63742.0,0.89841]
["bitfinex","BTCUSD",1724680523985,0.0780956,63743.0,63742.0,0.91241]
["bitfinex","BTCUSD",1724680524231,0.07871811,63743.0,63742.0,0.284882]
["bitfinex","BTCUSD",1724680524474,0.07871811,63743.0,63742.0,0.114]
["bitfinex","BTCUSD",1724680524683,0.07871811,63743.0,63742.0,0.782546]
["bitfinex","BTCUSD",1724680524684,0.0780956,63743.0,63742.0,0.782546]
["bitfinex","BTCUSD",1724680524862,0.08532034,63743.0,63742.0,1.419074]
["bitfinex","BTCUSD",1724680525097,0.0780956,63743.0,63742.0,1.568174]
["bitfinex","BTCUSD",1724680525391,0.0780956,63743.0,63742.0,1.573174]
["bitfinex","BTCUSD",1724680525596,0.0780956,63743.0,63742.0,1.71535201]
["bitfinex","BTCUSD",1724680526031,0.0780956,63743.0,63742.0,1.72435201]
["bitfinex","BTCUSD",1724680526238,0.0780956,63743.0,63742.0,1.71535201]
["bitfinex","BTCUSD",1724680526667,0.0780956,63743.0,63742.0,1.72535201]
["bitfinex","BTCUSD",1724680526890,0.0780956,63743.0,63742.0,2.04211601]
["bitfinex","BTCUSD",1724680527323,0.0780956,63743.0,63742.0,2.03911601]
["bitfinex","BTCUSD",1724680527739,0.0780956,63743.0,63742.0,2.04811601]
["bitfinex","BTCUSD",1724680528581,0.0780956,63743.0,63742.0,2.03811601]
["bitfinex","BTCUSD",1724680528795,0.0780956,63743.0,63742.0,2.34288001]
["bitfinex","BTCUSD",1724680529013,0.0780956,63743.0,63742.0,2.04311601]
["bitfinex","BTCUSD",1724680529236,0.0780956,63743.0,63742.0,0.773546]
["bitfinex","BTCUSD",1724680529453,0.0780956,63743.0,63742.0,0.584646]
["bitfinex","BTCUSD",1724680529668,0.0780956,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1724680530067,0.0780956,63743.0,63742.0,0.584646]
["bitfinex","BTCUSD",1724680530311,0.07871811,63743.0,63742.0,0.270882]
["bitfinex","BTCUSD",1724680530527,0.07871811,63743.0,63742.0,0.170882]
["bitfinex","BTCUSD",1724680530746,0.07871811,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1724680531170,0.08991936,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1724680531623,0.08599689,63743.0,63742.0,0.014]
["bitfinex","BTCUSD",1724680531845,0.08599689,63743.0,63742.0,0.028]
["bitfinex","BTCUSD",1724680532062,0.08537438,63743.0,63742.0,0.838346]
["bitfinex","BTCUSD",1724680532274,0.08537438,63743.0,63742.0,0.688546]
["bitfinex","BTCUSD",1724680532485,0.07871811,63743.0,63742.0,0.159882]
["bitfinex","BTCUSD",1724680532699,0.07871811,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1724680532978,0.07871811,63743.0,63730.0,0.462521]
["bitfinex","BTCUSD",1724680532979,0.00062251,63735.0,63734.0,0.1569]
["bitfinex","BTCUSD",1724680533191,0.00062251,63725.0,63723.0,0.5211208]
["bitfinex","BTCUSD",1724680533434,0.00062251,63724.0,63723.0,0.2089538]
["bitfinex","BTCUSD",1724680533650,0.0778095,63724.0,63723.0,0.0158538]
["bitfinex","BTCUSD",1724680533867,0.00062251,63721.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724680534082,0.22848699,63724.0,63715.0,0.313892]
["bitfinex","BTCUSD",1724680534083,0.00062251,63719.0,63718.0,0.470822]
["bitfinex","BTCUSD",1724680534358,0.00062251,63716.0,63715.0,0.313892]
["bitfinex","BTCUSD",1724680534625,0.00062251,63716.0,63715.0,0.47084]
["bitfinex","BTCUSD",1724680535056,0.00062251,63714.0,63711.0,0.1905]
["bitfinex","BTCUSD",1724680535271,0.00062251,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724680535695,0.00062251,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1724680536778,0.00062251,63706.0,63705.0,0.47092]
["bitfinex","BTCUSD",1724680537216,0.00062251,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1724680537434,0.00062251,63706.0,63705.0,0.807867]
["bitfinex","BTCUSD",1724680537651,0.07718699,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1724680537869,0.07718699,63707.0,63706.0,0.96403301]
["bitfinex","BTCUSD",1724680538125,0.07718699,63707.0,63706.0,1.46247501]
["bitfinex","BTCUSD",1724680538334,0.07718699,63707.0,63706.0,1.95361658]
["bitfinex","BTCUSD",1724680538549,0.07718699,63707.0,63706.0,2.05361658]
["bitfinex","BTCUSD",1724680539209,0.07718699,63707.0,63706.0,2.46355858]
["bitfinex","BTCUSD",1724680539644,0.07718699,63707.0,63706.0,2.8010723]
["bitfinex","BTCUSD",1724680539858,0.46876099,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724680540086,0.46876099,63735.0,63734.0,0.96368801]
["bitfinex","BTCUSD",1724680540304,0.00062251,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1724680540524,0.00062251,63738.0,63737.0,0.807472]
["bitfinex","BTCUSD",1724680540739,0.00153112,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1724680540958,0.00153112,63743.0,63742.0,0.80741]
["bitfinex","BTCUSD",1724680541199,0.00090861,63743.0,63742.0,1.27735201]
["bitfinex","BTCUSD",1724680541414,0.00090861,63743.0,63742.0,2.04681601]
["bitfinex","BTCUSD",1724680542736,0.00090861,63743.0,63742.0,1.73305201]
["bitfinex","BTCUSD",1724680542959,0.00090861,63743.0,63742.0,0.92141]
["bitfinex","BTCUSD",1724680543199,0.00090861,63743.0,63742.0,0.293882]
["bitfinex","BTCUSD",1724680543421,0.00090861,63743.0,63742.0,1.07758801]
["bitfinex","BTCUSD",1724680543641,0.00090861,63743.0,63742.0,1.39135201]
["bitfinex","BTCUSD",1724680543849,0.00090861,63743.0,63742.0,1.40535201]
["bitfinex","BTCUSD",1724680544294,0.00090861,63743.0,63742.0,1.39135201]
["bitfinex","BTCUSD",1724680544752,0.00090861,63743.0,63742.0,1.40607657]
["bitfinex","BTCUSD",1724680544966,0.00090861,63743.0,63742.0,1.07758801]
["bitfinex","BTCUSD",1724680545603,0.00090861,63743.0,63742.0,1.40535201]
["bitfinex","BTCUSD",1724680545820,0.23060861,63743.0,63742.0,1.62225201]
["bitfinex","BTCUSD",1724680546038,0.23060861,63743.0,63742.0,1.63697762]
["bitfinex","BTCUSD",1724680546280,0.23060861,63743.0,63742.0,1.62297762]
["bitfinex","BTCUSD",1724680546489,0.23060861,63743.0,63742.0,1.63697762]
["bitfinex","BTCUSD",1724680546699,0.23060861,63743.0,63742.0,1.62297762]
["bitfinex","BTCUSD",1724680546915,0.23060861,63743.0,63742.0,1.59497762]
["bitfinex","BTCUSD",1724680547132,0.23060861,63743.0,63742.0,1.60797762]
["bitfinex","BTCUSD",1724680547601,0.23060861,63743.0,63742.0,2.48148362]
["bitfinex","BTCUSD",1724680547829,0.23060861,63743.0,63742.0,2.87482933]
["bitfinex","BTCUSD",1724680548045,0.19935861,63743.0,63742.0,3.56161309]
["bitfinex","BTCUSD",1724680548321,0.00309318,63743.0,63742.0,3.16604858]
["bitfinex","BTCUSD",1724680548543,0.00090751,63753.0,63752.0,1.76869449]
["bitfinex","BTCUSD",1724680548763,0.01920751,63753.0,63752.0,2.47216262]
["bitfinex","BTCUSD",1724680548985,0.01920751,63753.0,63752.0,2.88084402]
["bitfinex","BTCUSD",1724680549205,0.01920751,63753.0,63752.0,2.83404933]
["bitfinex","BTCUSD",1724680549655,0.01920751,63753.0,63752.0,2.88084336]
["bitfinex","BTCUSD",1724680549883,0.01920751,63753.0,63752.0,2.83404933]
["bitfinex","BTCUSD",1724680550099,0.01920751,63753.0,63752.0,2.88084336]
["bitfinex","BTCUSD",1724680550317,0.01920751,63753.0,63752.0,2.83404933]
["bitfinex","BTCUSD",1724680550961,0.01920751,63753.0,63752.0,2.84804933]
["bitfinex","BTCUSD",1724680551402,0.01920751,63753.0,63752.0,2.86204933]
["bitfinex","BTCUSD",1724680551649,0.01920751,63753.0,63752.0,2.83849219]
["bitfinex","BTCUSD",1724680551879,0.01920751,63753.0,63752.0,2.0927056]
["bitfinex","BTCUSD",1724680552112,0.01920751,63753.0,63752.0,1.75350562]
["bitfinex","BTCUSD",1724680552329,0.01920751,63753.0,63752.0,1.58588001]
["bitfinex","BTCUSD",1724680552980,0.01920751,63753.0,63752.0,1.36818001]
["bitfinex","BTCUSD",1724680553192,0.01920751,63753.0,63752.0,1.05446501]
["bitfinex","BTCUSD",1724680553400,0.01920751,63753.0,63752.0,1.06846501]
["bitfinex","BTCUSD",1724680554080,0.21660751,63753.0,63752.0,1.36818001]
["bitfinex","BTCUSD",1724680554298,0.01920751,63753.0,63752.0,0.495572]
["bitfinex","BTCUSD",1724680554505,0.01920751,63753.0,63752.0,0.96546501]
["bitfinex","BTCUSD",1724680554723,0.01920751,63753.0,63752.0,0.94046501]
["bitfinex","BTCUSD",1724680554932,0.01920751,63753.0,63752.0,1.25418001]
["bitfinex","BTCUSD",1724680555187,0.01920751,63753.0,63752.0,1.28218001]
["bitfinex","BTCUSD",1724680555438,0.01920751,63753.0,63752.0,1.36818001]
["bitfinex","BTCUSD",1724680555654,0.01920751,63753.0,63752.0,1.40318001]
["bitfinex","BTCUSD",1724680555882,0.01920751,63753.0,63752.0,1.7172725]
["bitfinex","BTCUSD",1724680556072,0.01920751,63753.0,63752.0,1.92871468]
["bitfinex","BTCUSD",1724680556330,0.01920751,63753.0,63752.0,2.23842968]
["bitfinex","BTCUSD",1724680556763,0.01920751,63753.0,63752.0,2.26715088]
["bitfinex","BTCUSD",1724680556968,0.01920751,63753.0,63752.0,2.28262937]
["bitfinex","BTCUSD",1724680557178,0.01920751,63753.0,63752.0,2.26862937]
["bitfinex","BTCUSD",1724680557388,0.01920751,63753.0,63752.0,1.92307219]
["bitfinex","BTCUSD",1724680557600,0.01920751,63753.0,63752.0,1.93707219]
["bitfinex","BTCUSD",1724680558016,0.01920751,63753.0,63752.0,1.92307219]
["bitfinex","BTCUSD",1724680558224,0.01920751,63753.0,63752.0,1.91307219]
["bitfinex","BTCUSD",1724680558431,0.01920751,63753.0,63752.0,1.92707219]
["bitfinex","BTCUSD",1724680559251,0.01920751,63753.0,63752.0,1.94107219]
["bitfinex","BTCUSD",1724680559462,0.01920751,63753.0,63752.0,1.92707219]
["bitfinex","BTCUSD",1724680560308,0.01920751,63753.0,63752.0,2.24078719]
["bitfinex","BTCUSD",1724680560524,0.01920751,63753.0,63752.0,1.9266947]
["bitfinex","BTCUSD",1724680560736,0.01920751,63753.0,63752.0,1.9406947]
["bitfinex","BTCUSD",1724680560959,0.01920751,63753.0,63752.0,1.9259735]
["bitfinex","BTCUSD",1724680561169,0.01920751,63753.0,63752.0,1.9119735]
["bitfinex","BTCUSD",1724680561387,0.01920751,63753.0,63752.0,1.8979735]
["bitfinex","BTCUSD",1724680561626,0.01920751,63753.0,63752.0,1.9119735]
["bitfinex","BTCUSD",1724680562050,0.01920751,63753.0,63752.0,1.9259735]
["bitfinex","BTCUSD",1724680562468,0.01920751,63753.0,63752.0,1.9119735]
["bitfinex","BTCUSD",1724680562905,0.01920751,63753.0,63752.0,2.27170281]
["bitfinex","BTCUSD",1724680564079,0.01920751,63753.0,63752.0,1.95798781]
["bitfinex","BTCUSD",1724680564282,0.01920751,63753.0,63752.0,1.9119735]
["bitfinex","BTCUSD",1724680564496,0.01920751,63753.0,63752.0,1.7063735]
["bitfinex","BTCUSD",1724680564920,0.01920751,63753.0,63752.0,1.7343735]
["bitfinex","BTCUSD",1724680565130,0.01920751,63753.0,63752.0,1.7203735]
["bitfinex","BTCUSD",1724680565550,0.01920751,63753.0,63752.0,1.7343735]
["bitfinex","BTCUSD",1724680565758,0.01920751,63753.0,63752.0,1.71889501]
["bitfinex","BTCUSD",1724680565966,0.01920751,63753.0,63752.0,1.73289501]
["bitfinex","BTCUSD",1724680566390,0.01920751,63753.0,63752.0,1.75939365]
["bitfinex","BTCUSD",1724680567646,0.01920751,63753.0,63752.0,1.41918001]
["bitfinex","BTCUSD",1724680567853,0.01920751,63753.0,63752.0,1.4339013]
["bitfinex","BTCUSD",1724680568062,0.01920751,63753.0,63752.0,1.43095817]
["bitfinex","BTCUSD",1724680568662,0.01920751,63753.0,63752.0,1.40295817]
["bitfinex","BTCUSD",1724680568870,0.01920751,63753.0,63752.0,1.08924317]
["bitfinex","BTCUSD",1724680569080,0.01920751,63753.0,63752.0,0.97746501]
["bitfinex","BTCUSD",1724680569290,0.01920751,63753.0,63752.0,0.65475001]
["bitfinex","BTCUSD",1724680569503,0.01920751,63753.0,63752.0,0.498572]
["bitfinex","BTCUSD",1724680569504,0.01983002,63753.0,63752.0,0.498572]
["bitfinex","BTCUSD",1724680569717,0.01983002,63753.0,63752.0,0.812287]
["bitfinex","BTCUSD",1724680570138,0.01920751,63753.0,63752.0,1.28218001]
["bitfinex","BTCUSD",1724680570340,0.01920751,63753.0,63752.0,1.70767378]
["bitfinex","BTCUSD",1724680570551,0.01920751,63753.0,63752.0,1.69367378]
["bitfinex","BTCUSD",1724680570972,0.01920751,63753.0,63752.0,2.02257499]
["bitfinex","BTCUSD",1724680571187,0.01920751,63753.0,63752.0,1.72285999]
["bitfinex","BTCUSD",1724680571395,0.01920751,63753.0,63752.0,1.72967378]
["bitfinex","BTCUSD",1724680571603,0.01920751,63753.0,63752.0,1.41595878]
["bitfinex","BTCUSD",1724680572026,0.01983002,63753.0,63752.0,0.29563577]
["bitfinex","BTCUSD",1724680572240,0.21373002,63753.0,63752.0,0.027]
["bitfinex","BTCUSD",1724680572458,0.21765171,63753.0,63752.0,0.027]
["bitfinex","BTCUSD",1724680572881,0.21373002,63753.0,63752.0,0.027]
["bitfinex","BTCUSD",1724680573294,0.21373002,63753.0,63752.0,0.183857]
["bitfinex","BTCUSD",1724680573505,0.21373002,63753.0,63752.0,0.027]
["bitfinex","BTCUSD",1724680573714,0.21373002,63753.0,63752.0,0.014]
["bitfinex","BTCUSD",1724680573715,0.2176518,63753.0,63752.0,0.014]
["bitfinex","BTCUSD",1724680574176,0.15750151,63743.0,63730.0,0.313822]
["bitfinex","BTCUSD",1724680574389,0.36382251,63743.0,63736.0,0.156895]
["bitfinex","BTCUSD",1724680574596,0.36382251,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724680575075,0.36382251,63743.0,63733.0,0.313807]
["bitfinex","BTCUSD",1724680575281,0.36382251,63743.0,63737.0,0.156894]
["bitfinex","BTCUSD",1724680575490,0.36382251,63743.0,63735.0,0.156897]
["bitfinex","BTCUSD",1724680575702,0.36382251,63743.0,63742.0,0.001825]
["bitfinex","BTCUSD",1724680576588,1.30439752,63743.0,63742.0,0.001825]
["bitfinex","BTCUSD",1724680576803,0.35702251,63724.0,63721.0,0.156932]
["bitfinex","BTCUSD",1724680577024,0.37532251,63724.0,63718.0,0.313879]
["bitfinex","BTCUSD",1724680577236,0.37532251,63724.0,63723.0,0.157754]
["bitfinex","BTCUSD",1724680577683,0.37532251,63724.0,63723.0,0.471612]
["bitfinex","BTCUSD",1724680577900,0.0183,63724.0,63723.0,0.94164801]
["bitfinex","BTCUSD",1724680578118,0.0193,63724.0,63723.0,1.28346014]
["bitfinex","BTCUSD",1724680578334,0.0193,63724.0,63723.0,1.30646014]
["bitfinex","BTCUSD",1724680578550,0.0183,63724.0,63723.0,1.29028938]
["bitfinex","BTCUSD",1724680578826,0.0183,63724.0,63723.0,1.29628938]
["bitfinex","BTCUSD",1724680579071,0.0183,63724.0,63723.0,1.40128938]
["bitfinex","BTCUSD",1724680579293,0.0183,63724.0,63723.0,1.39528938]
["bitfinex","BTCUSD",1724680579513,0.0183,63724.0,63723.0,1.91822487]
["bitfinex","BTCUSD",1724680580216,0.0183,63736.0,63735.0,1.098296]
["bitfinex","BTCUSD",1724680580429,0.0183,63736.0,63735.0,1.35447401]
["bitfinex","BTCUSD",1724680580637,0.0183,63741.0,63735.0,0.59297701]
["bitfinex","BTCUSD",1724680580856,0.0183,63745.0,63744.0,0.470632]
["bitfinex","BTCUSD",1724680581087,0.0183,63745.0,63744.0,1.94867501]
["bitfinex","BTCUSD",1724680581302,0.0183,63745.0,63744.0,2.0604561]
["bitfinex","BTCUSD",1724680581943,0.0183,63745.0,63744.0,2.06083359]
["bitfinex","BTCUSD",1724680582163,0.0183,63752.0,63751.0,1.09802]
["bitfinex","BTCUSD",1724680582383,0.0183,63752.0,63751.0,1.37719801]
["bitfinex","BTCUSD",1724680582630,0.0183,63752.0,63751.0,1.38897622]
["bitfinex","BTCUSD",1724680583472,0.0183,63752.0,63751.0,1.39997622]
["bitfinex","BTCUSD",1724680583928,0.0183,63752.0,63751.0,1.3999761]
["bitfinex","BTCUSD",1724680584591,0.0183,63752.0,63751.0,1.4089761]
["bitfinex","BTCUSD",1724680585477,0.0183,63752.0,63751.0,1.7226961]
["bitfinex","BTCUSD",1724680585711,0.0183,63752.0,63751.0,2.75453017]
["bitfinex","BTCUSD",1724680585932,0.0183,63752.0,63751.0,2.94655792]
["bitfinex","BTCUSD",1724680586141,0.0183,63752.0,63751.0,3.06324437]
["bitfinex","BTCUSD",1724680586630,0.0183,63752.0,63751.0,3.05424437]
["bitfinex","BTCUSD",1724680586839,0.00090751,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1724680587063,0.00090751,63766.0,63765.0,1.37695601]
["bitfinex","BTCUSD",1724680587293,0.20430751,63766.0,63765.0,0.593476]
["bitfinex","BTCUSD",1724680587731,0.20430751,63766.0,63765.0,0.907127]
["bitfinex","BTCUSD",1724680587942,0.00090751,63766.0,63765.0,0.593476]
["bitfinex","BTCUSD",1724680588354,0.00090751,63766.0,63765.0,0.907127]
["bitfinex","BTCUSD",1724680588571,0.00190751,63766.0,63765.0,0.921127]
["bitfinex","BTCUSD",1724680589001,0.00190751,63766.0,63765.0,0.935127]
["bitfinex","BTCUSD",1724680589352,0.00190751,63766.0,63765.0,1.09130501]
["bitfinex","BTCUSD",1724680589814,0.00090751,63766.0,63765.0,1.39095601]
["bitfinex","BTCUSD",1724680590039,0.00090751,63766.0,63765.0,1.4027325]
["bitfinex","BTCUSD",1724680590691,0.00090751,63766.0,63765.0,1.3887325]
["bitfinex","BTCUSD",1724680590906,0.00090751,63766.0,63765.0,1.4027325]
["bitfinex","BTCUSD",1724680591111,0.00090751,63766.0,63765.0,1.39095601]
["bitfinex","BTCUSD",1724680591317,0.00090751,63766.0,63765.0,1.37695601]
["bitfinex","BTCUSD",1724680591728,0.00090751,63766.0,63765.0,1.39095601]
["bitfinex","BTCUSD",1724680591955,0.00090751,63766.0,63765.0,1.40495601]
["bitfinex","BTCUSD",1724680592169,0.00090751,63766.0,63765.0,1.39095601]
["bitfinex","BTCUSD",1724680592591,0.00090751,63766.0,63765.0,1.71860701]
["bitfinex","BTCUSD",1724680592831,0.00090751,63766.0,63765.0,2.37261024]
["bitfinex","BTCUSD",1724680593051,0.00090751,63766.0,63765.0,2.3810792]
["bitfinex","BTCUSD",1724680593275,0.00090751,63766.0,63765.0,2.46527107]
["bitfinex","BTCUSD",1724680593692,0.00090751,63766.0,63765.0,2.39507736]
["bitfinex","BTCUSD",1724680593906,0.00090751,63766.0,63765.0,2.38107736]
["bitfinex","BTCUSD",1724680594117,0.00090751,63780.0,63779.0,1.097537]
["bitfinex","BTCUSD",1724680594373,0.00090751,63780.0,63779.0,1.37671501]
["bitfinex","BTCUSD",1724680594589,0.00090751,63780.0,63779.0,1.38848791]
["bitfinex","BTCUSD",1724680595666,0.00090751,63780.0,63779.0,1.39071501]
["bitfinex","BTCUSD",1724680596504,0.00090751,63780.0,63779.0,1.40271501]
["bitfinex","BTCUSD",1724680603861,0.00090751,63780.0,63779.0,1.71629701]
["bitfinex","BTCUSD",1724680604081,0.00090751,63780.0,63779.0,2.0725745]
["bitfinex","BTCUSD",1724680604289,0.00090751,63780.0,63779.0,2.3861565]
["bitfinex","BTCUSD",1724680604520,0.00090751,63780.0,63779.0,2.0725745]
["bitfinex","BTCUSD",1724680604742,0.00090751,63780.0,63779.0,2.08808498]
["bitfinex","BTCUSD",1724680605143,0.00090751,63780.0,63779.0,1.71629701]
["bitfinex","BTCUSD",1724680605366,0.00090751,63780.0,63779.0,1.70229701]
["bitfinex","BTCUSD",1724680605734,0.00090751,63780.0,63779.0,1.71629701]
["bitfinex","BTCUSD",1724680606157,0.00090751,63780.0,63779.0,2.63510486]
["bitfinex","BTCUSD",1724680606374,0.00090751,63780.0,63779.0,2.62110486]
["bitfinex","BTCUSD",1724680606580,0.00090751,63780.0,63779.0,2.29552286]
["bitfinex","BTCUSD",1724680606784,0.00090751,63780.0,63779.0,2.32129482]
["bitfinex","BTCUSD",1724680607031,0.00090751,63780.0,63779.0,2.31929482]
["bitfinex","BTCUSD",1724680607453,0.00090751,63780.0,63779.0,2.30729482]
["bitfinex","BTCUSD",1724680607796,0.00090751,63780.0,63779.0,2.32129482]
["bitfinex","BTCUSD",1724680608433,0.00090751,63780.0,63779.0,2.30952286]
["bitfinex","BTCUSD",1724680608672,0.00445891,63781.0,63780.0,0.00037749]
["bitfinex","BTCUSD",1724680608889,0.00445891,63781.0,63780.0,1.90925354]
["bitfinex","BTCUSD",1724680608890,9.1e-07,63781.0,63780.0,1.90925354]
["bitfinex","BTCUSD",1724680609127,9.1e-07,63781.0,63780.0,2.1921285]
["bitfinex","BTCUSD",1724680609342,9.1e-07,63781.0,63780.0,1.8785515]
["bitfinex","BTCUSD",1724680610032,9.1e-07,63781.0,63780.0,1.8925515]
["bitfinex","BTCUSD",1724680610275,9.1e-07,63781.0,63780.0,1.70427401]
["bitfinex","BTCUSD",1724680610504,9.1e-07,63781.0,63780.0,1.7186515]
["bitfinex","BTCUSD",1724680610931,9.1e-07,63781.0,63780.0,1.38169701]
["bitfinex","BTCUSD",1724680611790,9.1e-07,63781.0,63780.0,1.36769701]
["bitfinex","BTCUSD",1724680612226,9.1e-07,63781.0,63780.0,1.38169701]
["bitfinex","BTCUSD",1724680612449,9.1e-07,63781.0,63780.0,1.40469701]
["bitfinex","BTCUSD",1724680612678,9.1e-07,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680613123,9.1e-07,63781.0,63780.0,2.0687515]
["bitfinex","BTCUSD",1724680613346,9.1e-07,63781.0,63780.0,2.0547515]
["bitfinex","BTCUSD",1724680614027,9.1e-07,63781.0,63780.0,2.0687515]
["bitfinex","BTCUSD",1724680614491,9.1e-07,63781.0,63780.0,2.3823285]
["bitfinex","BTCUSD",1724680614724,9.1e-07,63781.0,63780.0,2.0547515]
["bitfinex","BTCUSD",1724680615005,9.1e-07,63781.0,63780.0,1.88287401]
["bitfinex","BTCUSD",1724680615274,9.1e-07,63781.0,63780.0,1.69027401]
["bitfinex","BTCUSD",1724680615531,9.1e-07,63781.0,63780.0,1.70427401]
["bitfinex","BTCUSD",1724680615779,9.1e-07,63781.0,63780.0,1.69027401]
["bitfinex","BTCUSD",1724680616011,9.1e-07,63781.0,63780.0,1.71827401]
["bitfinex","BTCUSD",1724680618318,9.1e-07,63781.0,63780.0,1.7186515]
["bitfinex","BTCUSD",1724680618960,9.1e-07,63781.0,63780.0,2.0322285]
["bitfinex","BTCUSD",1724680619166,9.1e-07,63781.0,63780.0,1.7186515]
["bitfinex","BTCUSD",1724680619370,9.1e-07,63781.0,63780.0,1.71827401]
["bitfinex","BTCUSD",1724680619580,9.1e-07,63781.0,63780.0,1.7186515]
["bitfinex","BTCUSD",1724680619785,9.1e-07,63781.0,63780.0,1.71827401]
["bitfinex","BTCUSD",1724680619997,9.1e-07,63781.0,63780.0,1.7186515]
["bitfinex","BTCUSD",1724680621471,9.1e-07,63781.0,63780.0,1.71827401]
["bitfinex","BTCUSD",1724680623064,9.1e-07,63781.0,63780.0,1.40469701]
["bitfinex","BTCUSD",1724680623281,0.00062342,63781.0,63780.0,0.498365]
["bitfinex","BTCUSD",1724680623502,9.1e-07,63781.0,63780.0,0.498365]
["bitfinex","BTCUSD",1724680623715,9.1e-07,63781.0,63780.0,1.28169701]
["bitfinex","BTCUSD",1724680624129,9.1e-07,63781.0,63780.0,1.26769701]
["bitfinex","BTCUSD",1724680624554,9.1e-07,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680624763,9.1e-07,63781.0,63780.0,1.40469701]
["bitfinex","BTCUSD",1724680625014,9.1e-07,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680625219,9.1e-07,63781.0,63780.0,1.40469701]
["bitfinex","BTCUSD",1724680625640,9.1e-07,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680625855,0.20390091,63781.0,63780.0,1.07712001]
["bitfinex","BTCUSD",1724680626057,0.20452342,63781.0,63780.0,0.934942]
["bitfinex","BTCUSD",1724680626260,0.20452342,63781.0,63780.0,0.593365]
["bitfinex","BTCUSD",1724680626472,0.20390091,63781.0,63780.0,0.906942]
["bitfinex","BTCUSD",1724680626682,0.20390091,63781.0,63780.0,0.934942]
["bitfinex","BTCUSD",1724680626887,0.20390091,63781.0,63780.0,1.39069701]
["bitfinex","BTCUSD",1724680627974,0.20390091,63781.0,63780.0,0.114]
["bitfinex","BTCUSD",1724680627975,0.20452342,63781.0,63780.0,0.114]
["bitfinex","BTCUSD",1724680628181,0.20452342,63781.0,63780.0,0.170788]
["bitfinex","BTCUSD",1724680628390,0.20452342,63781.0,63780.0,0.897942]
["bitfinex","BTCUSD",1724680629014,0.20452342,63781.0,63780.0,0.92666023]
["bitfinex","BTCUSD",1724680629215,0.20452342,63781.0,63780.0,0.897942]
["bitfinex","BTCUSD",1724680629449,0.20390091,63781.0,63780.0,0.906942]
["bitfinex","BTCUSD",1724680629658,0.20390091,63781.0,63780.0,1.38669701]
["bitfinex","BTCUSD",1724680629864,9.1e-07,63781.0,63780.0,1.41341524]
["bitfinex","BTCUSD",1724680630089,9.1e-07,63781.0,63780.0,1.41341481]
["bitfinex","BTCUSD",1724680630705,0.20310091,63781.0,63780.0,1.09983781]
["bitfinex","BTCUSD",1724680630911,0.20310091,63781.0,63780.0,1.08512001]
["bitfinex","BTCUSD",1724680631335,0.20310091,63781.0,63780.0,1.09983781]
["bitfinex","BTCUSD",1724680631757,0.36832342,63781.0,63780.0,0.2935058]
["bitfinex","BTCUSD",1724680631960,0.36832342,63781.0,63780.0,0.74854301]
["bitfinex","BTCUSD",1724680631961,0.36770091,63781.0,63780.0,0.74854301]
["bitfinex","BTCUSD",1724680632194,9.1e-07,63781.0,63780.0,1.68927401]
["bitfinex","BTCUSD",1724680632391,9.1e-07,63781.0,63780.0,1.70399196]
["bitfinex","BTCUSD",1724680632643,9.1e-07,63781.0,63780.0,1.90369196]
["bitfinex","BTCUSD",1724680632818,9.1e-07,63781.0,63780.0,1.95030565]
["bitfinex","BTCUSD",1724680633065,9.1e-07,63781.0,63780.0,1.92669196]
["bitfinex","BTCUSD",1724680633703,9.1e-07,63781.0,63780.0,2.12140571]
["bitfinex","BTCUSD",1724680633928,9.1e-07,63781.0,63780.0,2.13540571]
["bitfinex","BTCUSD",1724680634141,9.1e-07,63781.0,63780.0,2.4633602]
["bitfinex","BTCUSD",1724680634347,9.1e-07,63781.0,63780.0,2.48992535]
["bitfinex","BTCUSD",1724680634554,9.1e-07,63781.0,63780.0,2.81936874]
["bitfinex","BTCUSD",1724680634968,9.1e-07,63781.0,63780.0,2.79876071]
["bitfinex","BTCUSD",1724680635147,9.1e-07,63781.0,63780.0,2.95796071]
["bitfinex","BTCUSD",1724680635408,9.1e-07,63781.0,63780.0,2.94396071]
["bitfinex","BTCUSD",1724680635834,9.1e-07,63781.0,63780.0,3.09879022]
["bitfinex","BTCUSD",1724680636044,9.1e-07,63781.0,63780.0,2.95796071]
["bitfinex","BTCUSD",1724680636474,9.1e-07,63781.0,63780.0,2.97196071]
["bitfinex","BTCUSD",1724680636699,9.1e-07,63781.0,63780.0,2.65838371]
["bitfinex","BTCUSD",1724680636921,9.1e-07,63781.0,63780.0,2.78521647]
["bitfinex","BTCUSD",1724680637150,9.1e-07,63781.0,63780.0,2.7992163]
["bitfinex","BTCUSD",1724680637376,9.1e-07,63781.0,63780.0,2.79921539]
["bitfinex","BTCUSD",1724680637586,9.1e-07,63781.0,63780.0,2.65838371]
["bitfinex","BTCUSD",1724680637841,9.1e-07,63781.0,63780.0,2.65800622]
["bitfinex","BTCUSD",1724680638069,9.1e-07,63781.0,63780.0,1.55246653]
["bitfinex","BTCUSD",1724680638290,9.1e-07,63781.0,63780.0,1.08283796]
["bitfinex","BTCUSD",1724680638533,9.1e-07,63781.0,63780.0,1.06812001]
["bitfinex","BTCUSD",1724680638760,9.1e-07,63781.0,63780.0,1.08283796]
["bitfinex","BTCUSD",1724680639028,9.1e-07,63781.0,63780.0,1.39641496]
["bitfinex","BTCUSD",1724680639294,9.1e-07,63781.0,63780.0,1.41231872]
["bitfinex","BTCUSD",1724680639568,9.1e-07,63781.0,63780.0,1.44527991]
["bitfinex","BTCUSD",1724680639832,0.19560091,63781.0,63780.0,1.39831872]
["bitfinex","BTCUSD",1724680640112,9.1e-07,63781.0,63780.0,1.39831872]
["bitfinex","BTCUSD",1724680640709,9.1e-07,63781.0,63780.0,1.63034205]
["bitfinex","BTCUSD",1724680640716,9.1e-07,63781.0,63780.0,1.60235152]
["bitfinex","BTCUSD",1724680640973,9.1e-07,63781.0,63780.0,1.86030098]
["bitfinex","BTCUSD",1724680641252,9.1e-07,63781.0,63780.0,2.44977298]
["bitfinex","BTCUSD",1724680641529,9.1e-07,63781.0,63780.0,2.02827847]
["bitfinex","BTCUSD",1724680641778,9.1e-07,63781.0,63780.0,2.34185547]
["bitfinex","BTCUSD",1724680642062,9.1e-07,63781.0,63780.0,2.62774249]
["bitfinex","BTCUSD",1724680642319,9.1e-07,63781.0,63780.0,3.08218467]
["bitfinex","BTCUSD",1724680642563,9.1e-07,63781.0,63780.0,2.64174249]
["bitfinex","BTCUSD",1724680643562,9.1e-07,63781.0,63780.0,2.62774249]
["bitfinex","BTCUSD",1724680643799,9.1e-07,63781.0,63780.0,2.96931949]
["bitfinex","BTCUSD",1724680644007,9.1e-07,63781.0,63780.0,2.96931667]
["bitfinex","BTCUSD",1724680644477,9.1e-07,63781.0,63780.0,2.65573967]
["bitfinex","BTCUSD",1724680647446,9.1e-07,63781.0,63780.0,2.64102684]
["bitfinex","BTCUSD",1724680647923,9.1e-07,63781.0,63780.0,2.65573969]
["bitfinex","BTCUSD",1724680648203,9.1e-07,63781.0,63780.0,2.98211912]
["bitfinex","BTCUSD",1724680648886,9.1e-07,63781.0,63780.0,2.97504933]
["bitfinex","BTCUSD",1724680650384,9.1e-07,63781.0,63780.0,3.11583379]
["bitfinex","BTCUSD",1724680650597,9.1e-07,63781.0,63780.0,3.11583388]
["bitfinex","BTCUSD",1724680651217,9.1e-07,63781.0,63780.0,2.76783388]
["bitfinex","BTCUSD",1724680651424,9.1e-07,63781.0,63780.0,2.62704942]
["bitfinex","BTCUSD",1724680652335,9.1e-07,63781.0,63780.0,2.94062642]
["bitfinex","BTCUSD",1724680652615,9.1e-07,63781.0,63780.0,3.14332642]
["bitfinex","BTCUSD",1724680652838,9.1e-07,63781.0,63780.0,3.45080658]
["bitfinex","BTCUSD",1724680653042,9.1e-07,63781.0,63780.0,3.31002642]
["bitfinex","BTCUSD",1724680653722,0.009086,63795.0,63794.0,1.41116749]
["bitfinex","BTCUSD",1724680653924,0.009086,63795.0,63794.0,2.27452669]
["bitfinex","BTCUSD",1724680654132,0.009086,63795.0,63794.0,2.28922952]
["bitfinex","BTCUSD",1724680654340,0.009086,63795.0,63794.0,2.2888533]
["bitfinex","BTCUSD",1724680654543,0.009086,63795.0,63794.0,2.17195164]
["bitfinex","BTCUSD",1724680654752,0.009086,63795.0,63794.0,2.26575675]
["bitfinex","BTCUSD",1724680654958,0.009086,63795.0,63794.0,2.27775675]
["bitfinex","BTCUSD",1724680655161,0.009086,63795.0,63794.0,2.28923079]
["bitfinex","BTCUSD",1724680655366,0.009086,63795.0,63794.0,2.61173979]
["bitfinex","BTCUSD",1724680655573,0.009086,63795.0,63794.0,2.49446064]
["bitfinex","BTCUSD",1724680655830,0.009086,63795.0,63794.0,2.48546064]
["bitfinex","BTCUSD",1724680656261,0.009086,63795.0,63794.0,2.51907516]
["bitfinex","BTCUSD",1724680656467,0.009086,63795.0,63794.0,2.87277516]
["bitfinex","BTCUSD",1724680656651,0.009086,63795.0,63794.0,2.88677439]
["bitfinex","BTCUSD",1724680656860,0.009086,63795.0,63794.0,2.86716064]
["bitfinex","BTCUSD",1724680657073,0.0004,63799.0,63798.0,1.72456649]
["bitfinex","BTCUSD",1724680657284,5.1e-07,63801.0,63800.0,0.79697492]
["bitfinex","BTCUSD",1724680657486,0.0004,63809.0,63806.0,1.09745249]
["bitfinex","BTCUSD",1724680657693,0.0004,63809.0,63806.0,2.32162287]
["bitfinex","BTCUSD",1724680657895,0.0004,63809.0,63806.0,2.41490728]
["bitfinex","BTCUSD",1724680658093,0.0004,63809.0,63806.0,2.54197025]
["bitfinex","BTCUSD",1724680658259,0.0004,63809.0,63806.0,2.47168584]
["bitfinex","BTCUSD",1724680658464,0.0004,63809.0,63806.0,2.34462287]
["bitfinex","BTCUSD",1724680659253,0.0004,63809.0,63806.0,2.35861777]
["bitfinex","BTCUSD",1724680659475,0.0004,63809.0,63806.0,2.40543883]
["bitfinex","BTCUSD",1724680660625,0.0004,63809.0,63806.0,2.35861777]
["bitfinex","BTCUSD",1724680660916,1e-06,63809.0,63808.0,2.03773749]
["bitfinex","BTCUSD",1724680661103,0.46876099,63833.0,63828.0,0.47039049]
["bitfinex","BTCUSD",1724680661298,0.46876099,63833.0,63828.0,1.91597393]
["bitfinex","BTCUSD",1724680661486,0.3562,63839.0,63828.0,2.03068177]
["bitfinex","BTCUSD",1724680661629,4.1e-07,63831.0,63830.0,1.41037149]
["bitfinex","BTCUSD",1724680661830,0.0004,63839.0,63838.0,0.82841649]
["bitfinex","BTCUSD",1724680662030,0.0125137,63847.0,63843.0,1.09681549]
["bitfinex","BTCUSD",1724680662235,0.0125137,63847.0,63844.0,1.60976049]
["bitfinex","BTCUSD",1724680662460,0.0125137,63847.0,63844.0,2.23524932]
["bitfinex","BTCUSD",1724680662659,0.0125137,63847.0,63844.0,2.25824932]
["bitfinex","BTCUSD",1724680662996,0.0125137,63847.0,63844.0,1.94498632]
["bitfinex","BTCUSD",1724680663426,0.0125137,63847.0,63844.0,1.94497662]
["bitfinex","BTCUSD",1724680663647,0.00036,63849.0,63848.0,1.72321349]
["bitfinex","BTCUSD",1724680663848,0.00036,63849.0,63848.0,2.34346907]
["bitfinex","BTCUSD",1724680664055,0.00036,63849.0,63848.0,2.39188379]
["bitfinex","BTCUSD",1724680664253,0.1517,63868.0,63858.0,1.09655649]
["bitfinex","BTCUSD",1724680664464,0.1517,63868.0,63858.0,1.3757345]
["bitfinex","BTCUSD",1724680664672,0.1517,63868.0,63858.0,1.42414922]
["bitfinex","BTCUSD",1724680664886,0.1517,63868.0,63858.0,1.42377173]
["bitfinex","BTCUSD",1724680665622,0.1517,63868.0,63858.0,1.43956718]
["bitfinex","BTCUSD",1724680665839,0.1517,63868.0,63858.0,1.75313867]
["bitfinex","BTCUSD",1724680666076,0.1517,63868.0,63858.0,1.45356718]
["bitfinex","BTCUSD",1724680667348,0.1517,63868.0,63858.0,1.46756718]
["bitfinex","BTCUSD",1724680667514,0.1517,63868.0,63858.0,1.46844035]
["bitfinex","BTCUSD",1724680667716,0.1517,63868.0,63858.0,1.78201184]
["bitfinex","BTCUSD",1724680667973,0.2021,63867.0,63858.0,1.78201184]
["bitfinex","BTCUSD",1724680669043,0.2021,63867.0,63858.0,1.46881784]
["bitfinex","BTCUSD",1724680669613,0.2021,63867.0,63858.0,1.78201184]
["bitfinex","BTCUSD",1724680669823,0.2021,63867.0,63858.0,1.46881784]
["bitfinex","BTCUSD",1724680670244,0.2021,63867.0,63858.0,1.39652995]
["bitfinex","BTCUSD",1724680670646,0.2021,63867.0,63858.0,1.75522125]
["bitfinex","BTCUSD",1724680670928,0.2021,63867.0,63858.0,1.44202725]
["bitfinex","BTCUSD",1724680671357,0.2021,63867.0,63858.0,1.39652995]
["bitfinex","BTCUSD",1724680671567,0.2021,63867.0,63858.0,1.41952995]
["bitfinex","BTCUSD",1724680671780,0.2021,63867.0,63858.0,1.77822125]
["bitfinex","BTCUSD",1724680671985,0.1558,63868.0,63858.0,1.41915246]
["bitfinex","BTCUSD",1724680671986,0.2016,63860.0,63858.0,1.41915246]
["bitfinex","BTCUSD",1724680672636,0.1558,63868.0,63858.0,1.41915246]
["bitfinex","BTCUSD",1724680672637,0.2082,63864.0,63858.0,1.41915246]
["bitfinex","BTCUSD",1724680672852,0.2082,63864.0,63858.0,1.41952995]
["bitfinex","BTCUSD",1724680673482,0.2082,63864.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680673906,0.2082,63864.0,63858.0,1.77822125]
["bitfinex","BTCUSD",1724680674326,0.1558,63868.0,63858.0,1.77822125]
["bitfinex","BTCUSD",1724680674540,0.1558,63868.0,63858.0,1.97322125]
["bitfinex","BTCUSD",1724680674998,0.1558,63868.0,63858.0,2.28641525]
["bitfinex","BTCUSD",1724680675207,0.1558,63868.0,63858.0,2.27321622]
["bitfinex","BTCUSD",1724680675624,0.1558,63868.0,63858.0,1.97402222]
["bitfinex","BTCUSD",1724680675835,0.1558,63868.0,63858.0,1.71872395]
["bitfinex","BTCUSD",1724680676231,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680676439,0.1558,63868.0,63858.0,1.71872395]
["bitfinex","BTCUSD",1724680676848,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680677052,0.1558,63868.0,63858.0,1.73234646]
["bitfinex","BTCUSD",1724680677278,0.1558,63868.0,63858.0,1.71872395]
["bitfinex","BTCUSD",1724680677488,0.1558,63868.0,63858.0,1.71834646]
["bitfinex","BTCUSD",1724680677691,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680678278,0.1558,63868.0,63858.0,1.71872395]
["bitfinex","BTCUSD",1724680678482,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680679107,0.1558,63868.0,63858.0,1.70472395]
["bitfinex","BTCUSD",1724680679410,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680679622,0.1558,63868.0,63858.0,1.71872395]
["bitfinex","BTCUSD",1724680679981,0.1558,63868.0,63858.0,1.73272395]
["bitfinex","BTCUSD",1724680680810,0.1558,63868.0,63858.0,2.04591795]
["bitfinex","BTCUSD",1724680681022,0.0004,63869.0,63858.0,2.2229744]
["bitfinex","BTCUSD",1724680681336,0.0004,63869.0,63868.0,1.409152]
["bitfinex","BTCUSD",1724680681536,0.0004,63869.0,63868.0,1.68833001]
["bitfinex","BTCUSD",1724680682577,0.0004,63869.0,63868.0,1.70233001]
["bitfinex","BTCUSD",1724680682823,0.0004,63869.0,63868.0,2.38920233]
["bitfinex","BTCUSD",1724680683059,0.0004,63869.0,63868.0,2.24191546]
["bitfinex","BTCUSD",1724680683276,0.0004,63869.0,63868.0,2.23780132]
["bitfinex","BTCUSD",1724680683487,0.0004,63869.0,63868.0,2.27323796]
["bitfinex","BTCUSD",1724680683488,1e-06,63869.0,63868.0,2.27323796]
["bitfinex","BTCUSD",1724680683723,1e-06,63869.0,63868.0,2.31865796]
["bitfinex","BTCUSD",1724680683929,1e-06,63869.0,63868.0,2.3343002]
["bitfinex","BTCUSD",1724680684125,1e-08,63871.0,63870.0,0.00037749]
["bitfinex","BTCUSD",1724680684357,1e-08,63871.0,63870.0,2.02219044]
["bitfinex","BTCUSD",1724680684567,1e-08,63871.0,63870.0,2.49319526]
["bitfinex","BTCUSD",1724680684783,1e-08,63871.0,63870.0,2.44375862]
["bitfinex","BTCUSD",1724680685040,1e-08,63871.0,63870.0,1.67742298]
["bitfinex","BTCUSD",1724680685693,1e-08,63871.0,63870.0,1.69142298]
["bitfinex","BTCUSD",1724680686119,1e-08,63871.0,63870.0,1.67742298]
["bitfinex","BTCUSD",1724680686414,1e-08,63871.0,63870.0,2.01694783]
["bitfinex","BTCUSD",1724680686618,1e-08,63871.0,63870.0,2.02594783]
["bitfinex","BTCUSD",1724680686832,1e-08,63871.0,63870.0,2.03994783]
["bitfinex","BTCUSD",1724680687880,1e-08,63871.0,63870.0,2.35308383]
["bitfinex","BTCUSD",1724680688092,1e-08,63871.0,63870.0,2.36708383]
["bitfinex","BTCUSD",1724680688314,1e-08,63871.0,63870.0,2.56258383]
["bitfinex","BTCUSD",1724680688743,1e-08,63871.0,63870.0,2.24944783]
["bitfinex","BTCUSD",1724680688967,1e-08,63871.0,63870.0,2.05394783]
["bitfinex","BTCUSD",1724680689176,1e-08,63871.0,63870.0,2.07745735]
["bitfinex","BTCUSD",1724680691103,1e-08,63871.0,63870.0,1.7289325]
["bitfinex","BTCUSD",1724680691346,1e-08,63871.0,63870.0,1.70504549]
["bitfinex","BTCUSD",1724680691759,1e-08,63871.0,63870.0,1.69104549]
["bitfinex","BTCUSD",1724680692379,1e-08,63871.0,63870.0,1.37791017]
["bitfinex","BTCUSD",1724680692595,0.36570001,63871.0,63870.0,0.97877417]
["bitfinex","BTCUSD",1724680692807,0.37346025,63871.0,63870.0,0.96477513]
["bitfinex","BTCUSD",1724680693018,0.37346025,63871.0,63870.0,0.95077513]
["bitfinex","BTCUSD",1724680693239,0.37346025,63871.0,63870.0,0.96477513]
["bitfinex","BTCUSD",1724680693668,0.37346025,63871.0,63870.0,0.95077513]
["bitfinex","BTCUSD",1724680693945,0.37346025,63871.0,63870.0,0.97877513]
["bitfinex","BTCUSD",1724680694189,0.37346025,63871.0,63870.0,0.96477513]
["bitfinex","BTCUSD",1724680694418,0.37346025,63871.0,63870.0,1.06477513]
["bitfinex","BTCUSD",1724680694665,0.37346025,63871.0,63870.0,1.05077513]
["bitfinex","BTCUSD",1724680694897,0.37346025,63871.0,63870.0,1.08777513]
["bitfinex","BTCUSD",1724680695767,0.37346025,63871.0,63870.0,1.10177513]
["bitfinex","BTCUSD",1724680695967,0.36570001,63871.0,63870.0,1.10177567]
["bitfinex","BTCUSD",1724680696175,0.37348551,63871.0,63870.0,1.10177567]
["bitfinex","BTCUSD",1724680696602,0.37348551,63871.0,63870.0,0.78863967]
["bitfinex","BTCUSD",1724680696814,0.37410802,63871.0,63870.0,0.21893567]
["bitfinex","BTCUSD",1724680697026,0.37410802,63871.0,63870.0,0.028]
["bitfinex","BTCUSD",1724680697275,0.00062251,63861.0,63860.0,0.01175921]
["bitfinex","BTCUSD",1724680697502,0.00062251,63861.0,63859.0,0.0001885]
["bitfinex","BTCUSD",1724680697503,0.00062251,63860.0,63859.0,0.0001885]
["bitfinex","BTCUSD",1724680697740,0.3549,63860.0,63859.0,0.78274451]
["bitfinex","BTCUSD",1724680697978,0.3549,63860.0,63859.0,1.26428861]
["bitfinex","BTCUSD",1724680697979,0.36261218,63860.0,63859.0,1.26428861]
["bitfinex","BTCUSD",1724680698183,0.36261218,63860.0,63859.0,0.95109961]
["bitfinex","BTCUSD",1724680698388,0.3549,63860.0,63859.0,0.63791061]
["bitfinex","BTCUSD",1724680698595,0.36323465,63860.0,63859.0,0.15617801]
["bitfinex","BTCUSD",1724680698800,0.00062251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680699008,0.00062251,63850.0,63849.0,0.63870371]
["bitfinex","BTCUSD",1724680699009,0.3522,63850.0,63849.0,0.63870371]
["bitfinex","BTCUSD",1724680699224,0.3522,63850.0,63849.0,0.94018141]
["bitfinex","BTCUSD",1724680700165,0.3522,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680700166,0.35282251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680700392,0.36096414,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680700855,0.36196414,63850.0,63849.0,0.0109064]
["bitfinex","BTCUSD",1724680701104,0.36134163,63850.0,63849.0,0.63694241]
["bitfinex","BTCUSD",1724680701343,0.36296414,63850.0,63849.0,1.06318141]
["bitfinex","BTCUSD",1724680701769,0.36296414,63850.0,63849.0,0.74994241]
["bitfinex","BTCUSD",1724680702013,0.36296414,63850.0,63849.0,1.05018141]
["bitfinex","BTCUSD",1724680702014,0.36196414,63850.0,63849.0,1.05018141]
["bitfinex","BTCUSD",1724680702287,0.36134163,63850.0,63849.0,1.37642041]
["bitfinex","BTCUSD",1724680702580,0.36134163,63850.0,63849.0,1.68965941]
["bitfinex","BTCUSD",1724680702581,0.00914163,63850.0,63849.0,1.68965941]
["bitfinex","BTCUSD",1724680702803,0.159024,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1724680703013,0.159024,63869.0,63868.0,1.27518501]
["bitfinex","BTCUSD",1724680703225,0.159024,63869.0,63868.0,1.37518501]
["bitfinex","BTCUSD",1724680703435,0.159024,63869.0,63868.0,1.06204001]
["bitfinex","BTCUSD",1724680703651,0.159024,63869.0,63868.0,1.37518501]
["bitfinex","BTCUSD",1724680705371,0.160024,63869.0,63868.0,1.38318501]
["bitfinex","BTCUSD",1724680705605,0.161024,63869.0,63868.0,1.39318501]
["bitfinex","BTCUSD",1724680705814,0.160024,63869.0,63868.0,1.37518501]
["bitfinex","BTCUSD",1724680706229,0.162024,63869.0,63868.0,1.40218501]
["bitfinex","BTCUSD",1724680706447,0.161024,63869.0,63868.0,1.19818501]
["bitfinex","BTCUSD",1724680706676,0.160024,63869.0,63868.0,1.34175701]
["bitfinex","BTCUSD",1724680706888,0.161024,63869.0,63868.0,1.35575701]
["bitfinex","BTCUSD",1724680707099,0.162024,63869.0,63868.0,1.05561201]
["bitfinex","BTCUSD",1724680709881,0.16264651,63869.0,63868.0,0.46275001]
["bitfinex","BTCUSD",1724680710091,0.36394651,63869.0,63868.0,0.127]
["bitfinex","BTCUSD",1724680710304,0.36394651,63869.0,63868.0,0.65289501]
["bitfinex","BTCUSD",1724680710540,0.363324,63869.0,63868.0,1.06604001]
["bitfinex","BTCUSD",1724680710743,0.363324,63869.0,63868.0,1.37918501]
["bitfinex","BTCUSD",1724680711155,0.003824,63869.0,63868.0,1.37918501]
["bitfinex","BTCUSD",1724680711568,0.002824,63869.0,63868.0,1.38918501]
["bitfinex","BTCUSD",1724680711818,0.003824,63869.0,63868.0,1.39818501]
["bitfinex","BTCUSD",1724680712056,0.001824,63869.0,63868.0,1.38418501]
["bitfinex","BTCUSD",1724680712260,0.000824,63869.0,63868.0,1.38818501]
["bitfinex","BTCUSD",1724680712475,0.001824,63869.0,63868.0,1.38818501]
["bitfinex","BTCUSD",1724680713130,0.002824,63869.0,63868.0,1.40118501]
["bitfinex","BTCUSD",1724680714142,0.00344651,63869.0,63868.0,0.46175001]
["bitfinex","BTCUSD",1724680714408,0.00344651,63869.0,63868.0,0.75189501]
["bitfinex","BTCUSD",1724680714409,0.20474651,63869.0,63868.0,0.75189501]
["bitfinex","BTCUSD",1724680714867,0.204124,63869.0,63868.0,1.06504001]
["bitfinex","BTCUSD",1724680715073,0.204124,63869.0,63868.0,1.37818501]
["bitfinex","BTCUSD",1724680715074,0.002824,63869.0,63868.0,1.37818501]
["bitfinex","BTCUSD",1724680715285,0.001824,63869.0,63868.0,1.36518501]
["bitfinex","BTCUSD",1724680715489,0.000824,63869.0,63868.0,1.35218501]
["bitfinex","BTCUSD",1724680715706,0.000824,63869.0,63868.0,1.37518501]
["bitfinex","BTCUSD",1724680715921,0.001824,63869.0,63868.0,1.38718501]
["bitfinex","BTCUSD",1724680716339,0.002824,63869.0,63868.0,1.39718501]
["bitfinex","BTCUSD",1724680716753,0.002824,63869.0,63868.0,1.38518501]
["bitfinex","BTCUSD",1724680717038,0.001824,63869.0,63868.0,1.38518501]
["bitfinex","BTCUSD",1724680717265,0.002824,63869.0,63868.0,1.39818501]
["bitfinex","BTCUSD",1724680717677,0.001824,63869.0,63868.0,1.38818501]
["bitfinex","BTCUSD",1724680718096,0.002824,63869.0,63868.0,1.39918501]
["bitfinex","BTCUSD",1724680718310,0.002824,63869.0,63868.0,1.71233001]
["bitfinex","BTCUSD",1724680718536,0.002824,63869.0,63868.0,2.43261732]
["bitfinex","BTCUSD",1724680719371,0.002824,63869.0,63868.0,2.40135486]
["bitfinex","BTCUSD",1724680719800,0.002824,63869.0,63868.0,1.39918501]
["bitfinex","BTCUSD",1724680720013,0.165224,63869.0,63868.0,1.39918501]
["bitfinex","BTCUSD",1724680720224,0.165224,63869.0,63868.0,1.41461507]
["bitfinex","BTCUSD",1724680720438,0.165224,63869.0,63868.0,1.39918501]
["bitfinex","BTCUSD",1724680722137,0.165224,63869.0,63868.0,1.41520836]
["bitfinex","BTCUSD",1724680722555,0.165224,63869.0,63868.0,1.10206336]
["bitfinex","BTCUSD",1724680722766,0.16584651,63869.0,63868.0,0.74989501]
["bitfinex","BTCUSD",1724680724246,0.16584651,63869.0,63868.0,0.75080141]
["bitfinex","BTCUSD",1724680724454,0.165224,63869.0,63868.0,1.06394641]
["bitfinex","BTCUSD",1724680724697,0.16584651,63869.0,63868.0,0.77380141]
["bitfinex","BTCUSD",1724680726969,0.53143079,63869.0,63868.0,0.0249064]
["bitfinex","BTCUSD",1724680727348,0.37094651,63869.0,63868.0,0.0249064]
["bitfinex","BTCUSD",1724680727778,0.36994651,63869.0,63868.0,0.0139064]
["bitfinex","BTCUSD",1724680728110,0.37094651,63869.0,63868.0,0.1704784]
["bitfinex","BTCUSD",1724680728322,0.37094651,63869.0,63868.0,0.0139064]
["bitfinex","BTCUSD",1724680728450,0.37094651,63869.0,63868.0,0.0369064]
["bitfinex","BTCUSD",1724680728653,0.36994651,63869.0,63868.0,0.1804784]
["bitfinex","BTCUSD",1724680728856,0.36894651,63869.0,63868.0,0.1804784]
["bitfinex","BTCUSD",1724680729123,0.36994651,63869.0,63868.0,0.1814784]
["bitfinex","BTCUSD",1724680729317,0.36994651,63869.0,63868.0,0.8067684]
["bitfinex","BTCUSD",1724680729519,0.36994651,63869.0,63868.0,0.4936234]
["bitfinex","BTCUSD",1724680729730,0.37094651,63869.0,63868.0,0.5016234]
["bitfinex","BTCUSD",1724680730430,0.36994651,63869.0,63868.0,0.0319064]
["bitfinex","BTCUSD",1724680730838,0.37094651,63869.0,63868.0,0.1944784]
["bitfinex","BTCUSD",1724680732538,0.37094651,63869.0,63868.0,0.0149064]
["bitfinex","BTCUSD",1724680732910,0.37075806,63869.0,63868.0,0.0149064]
["bitfinex","BTCUSD",1724680733631,0.84046806,63869.0,63868.0,0.0149064]
["bitfinex","BTCUSD",1724680734367,0.83946806,63869.0,63868.0,0.0089064]
["bitfinex","BTCUSD",1724680734592,1.15160806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680734799,1.15460806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680735170,0.84146806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680735744,1.15460806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680736002,1.27015127,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680736213,1.46774806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680736413,1.15560806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680737237,1.15460806,63869.0,63868.0,0.0009064]
["bitfinex","BTCUSD",1724680737445,1.16360806,63869.0,63868.0,0.0019064]
["bitfinex","BTCUSD",1724680737654,1.79862523,63869.0,63868.0,0.0019064]
["bitfinex","BTCUSD",1724680737867,1.48248523,63869.0,63868.0,0.0019064]
["bitfinex","BTCUSD",1724680738077,1.49248523,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680738898,1.80562523,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680739095,1.49248523,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680739306,1.71199269,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680739512,1.7118051,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680739740,1.71272696,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680739948,1.80634147,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680740195,1.96351948,63869.0,63868.0,0.0029064]
["bitfinex","BTCUSD",1724680740609,1.96451948,63869.0,63868.0,0.0229064]
["bitfinex","BTCUSD",1724680740819,1.95551948,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680741059,1.94351948,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680741268,1.95751948,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680741479,1.97151948,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680741889,1.97151948,63869.0,63868.0,0.0209064]
["bitfinex","BTCUSD",1724680741890,1.95751948,63869.0,63868.0,0.0209064]
["bitfinex","BTCUSD",1724680742313,1.50264978,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680742526,1.2264061,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680742734,1.17960806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680743383,1.39858411,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680743580,1.35178607,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680743825,1.71171503,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680744023,1.55353702,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680744240,1.19360806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680745679,1.50674806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680746086,1.55353702,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680746687,1.19360806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680747352,1.24039702,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680747562,1.55353702,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680747754,1.50674806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680749538,1.19360806,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680749946,1.66492607,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680750269,1.73510951,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680750477,2.32102965,63869.0,63868.0,0.0219064]
["bitfinex","BTCUSD",1724680750630,1.85507873,63860.0,63859.0,0.0009064]
["bitfinex","BTCUSD",1724680750840,2.01125674,63860.0,63859.0,0.0009064]
["bitfinex","BTCUSD",1724680751058,2.66337623,63860.0,63859.0,0.0009064]
["bitfinex","BTCUSD",1724680751277,0.67247351,63850.0,63838.0,0.156645]
["bitfinex","BTCUSD",1724680751501,0.98570751,63850.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724680751705,0.98570751,63850.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724680751913,0.98570751,63850.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724680752110,1.15040751,63850.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724680752328,1.15040751,63850.0,63825.0,0.516255]
["bitfinex","BTCUSD",1724680752329,1.62181952,63850.0,63825.0,0.516255]
["bitfinex","BTCUSD",1724680752571,1.94804724,63850.0,63828.0,0.156669]
["bitfinex","BTCUSD",1724680752770,1.95604724,63850.0,63830.0,0.156665]
["bitfinex","BTCUSD",1724680752980,1.95604724,63850.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724680753398,1.95604724,63850.0,63833.0,0.1]
["bitfinex","BTCUSD",1724680753616,1.97004724,63850.0,63833.0,0.1]
["bitfinex","BTCUSD",1724680753819,1.95604724,63850.0,63833.0,0.1]
["bitfinex","BTCUSD",1724680754214,1.96704724,63850.0,63833.0,0.1]
["bitfinex","BTCUSD",1724680754419,1.95904724,63850.0,63833.0,0.1]
["bitfinex","BTCUSD",1724680754809,1.97304724,63850.0,63832.0,0.1]
["bitfinex","BTCUSD",1724680755075,1.97304724,63850.0,63832.0,0.256661]
["bitfinex","BTCUSD",1724680755320,2.42841292,63850.0,63825.0,0.2029]
["bitfinex","BTCUSD",1724680755539,2.27228124,63850.0,63821.0,0.1542]
["bitfinex","BTCUSD",1724680755745,1.97104724,63850.0,63832.0,0.194]
["bitfinex","BTCUSD",1724680755949,1.97104724,63850.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724680756161,1.97104724,63850.0,63833.0,0.156656]
["bitfinex","BTCUSD",1724680756385,1.95904724,63850.0,63832.0,0.194]
["bitfinex","BTCUSD",1724680756594,1.47663523,63850.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724680756799,1.47663523,63850.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724680757013,1.16440751,63850.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724680757257,1.15040751,63850.0,63835.0,0.156651]
["bitfinex","BTCUSD",1724680757471,1.15040751,63850.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724680757704,1.16440751,63850.0,63837.0,0.156647]
["bitfinex","BTCUSD",1724680757910,1.16440751,63850.0,63849.0,0.4707644]
["bitfinex","BTCUSD",1724680757911,0.01462251,63850.0,63849.0,0.4707644]
["bitfinex","BTCUSD",1724680758138,0.01462251,63850.0,63849.0,0.1805254]
["bitfinex","BTCUSD",1724680758339,0.01462251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680758340,0.02862251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680758561,0.03253843,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680758773,0.01853843,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680759012,0.00453843,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680759217,0.16415543,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680759434,0.00753843,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680760503,0.17615543,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680760717,0.00753843,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680761161,0.00562251,63850.0,63849.0,0.3626254]
["bitfinex","BTCUSD",1724680761410,0.00562251,63850.0,63849.0,0.6758644]
["bitfinex","BTCUSD",1724680761605,0.00562251,63850.0,63849.0,0.3856254]
["bitfinex","BTCUSD",1724680762261,0.00562251,63850.0,63849.0,0.6988644]
["bitfinex","BTCUSD",1724680762534,0.00562251,63850.0,63849.0,1.16828141]
["bitfinex","BTCUSD",1724680762736,0.00562251,63850.0,63849.0,1.33538141]
["bitfinex","BTCUSD",1724680762947,0.005,63850.0,63849.0,1.33538141]
["bitfinex","BTCUSD",1724680763370,0.003,63850.0,63849.0,1.45139555]
["bitfinex","BTCUSD",1724680763792,0.005,63850.0,63849.0,1.77933583]
["bitfinex","BTCUSD",1724680764246,0.003,63850.0,63849.0,1.77933583]
["bitfinex","BTCUSD",1724680764456,0.001,63850.0,63849.0,1.77933583]
["bitfinex","BTCUSD",1724680764879,0.00062251,63861.0,63860.0,1.127462]
["bitfinex","BTCUSD",1724680765087,0.00062251,63861.0,63860.0,1.30664001]
["bitfinex","BTCUSD",1724680765544,0.00062251,63861.0,63860.0,0.33577001]
["bitfinex","BTCUSD",1724680765752,0.00062251,63861.0,63854.0,0.465413]
["bitfinex","BTCUSD",1724680765753,0.00062251,63855.0,63854.0,0.348907]
["bitfinex","BTCUSD",1724680765951,0.00062251,63855.0,63854.0,0.91829901]
["bitfinex","BTCUSD",1724680766171,0.00062251,63855.0,63854.0,0.3153]
["bitfinex","BTCUSD",1724680766372,0.00062251,63855.0,63854.0,0.1]
["bitfinex","BTCUSD",1724680766818,0.00062251,63855.0,63854.0,0.569821]
["bitfinex","BTCUSD",1724680767691,0.00062251,63855.0,63854.0,0.592821]
["bitfinex","BTCUSD",1724680767890,0.00162251,63855.0,63854.0,0.592821]
["bitfinex","BTCUSD",1724680768493,0.00062251,63855.0,63854.0,0.592821]
["bitfinex","BTCUSD",1724680768724,0.00262251,63855.0,63854.0,0.592821]
["bitfinex","BTCUSD",1724680769163,0.00262251,63855.0,63854.0,1.098735]
["bitfinex","BTCUSD",1724680771457,0.002,63855.0,63854.0,1.56812701]
["bitfinex","BTCUSD",1724680771880,0.002,63855.0,63854.0,0.123]
["bitfinex","BTCUSD",1724680771881,0.00262251,63855.0,63854.0,0.123]
["bitfinex","BTCUSD",1724680772324,0.00262251,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1724680772560,0.00062251,63852.0,63851.0,0.1]
["bitfinex","BTCUSD",1724680772768,0.00062251,63852.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680772769,0.00062251,63852.0,63850.0,0.156615]
["bitfinex","BTCUSD",1724680772976,0.00062251,63850.0,63849.0,0.1575244]
["bitfinex","BTCUSD",1724680773187,0.00062251,63850.0,63849.0,0.2575244]
["bitfinex","BTCUSD",1724680773393,0.00062251,63850.0,63849.0,0.1009064]
["bitfinex","BTCUSD",1724680774279,0.00162251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680774648,0.15823951,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680774855,0.00162251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680775055,0.15923951,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680775457,0.35703951,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680775687,0.20042251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680775888,0.00262251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680776289,0.00262251,63850.0,63849.0,0.1575254]
["bitfinex","BTCUSD",1724680776514,0.00262251,63850.0,63849.0,0.1805254]
["bitfinex","BTCUSD",1724680776715,0.00262251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680777065,0.00162251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680777484,0.00762251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680777938,0.00162251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680778348,0.00262251,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680778553,0.00262251,63850.0,63849.0,0.1575254]
["bitfinex","BTCUSD",1724680778730,0.00262251,63850.0,63849.0,0.4707644]
["bitfinex","BTCUSD",1724680779778,0.00262251,63850.0,63849.0,1.12618141]
["bitfinex","BTCUSD",1724680780397,0.002,63850.0,63849.0,1.43942041]
["bitfinex","BTCUSD",1724680780619,0.00262251,63850.0,63849.0,1.53942041]
["bitfinex","BTCUSD",1724680782641,0.16364651,63863.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724680783609,0.000824,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1724680784963,0.006824,63859.0,63853.0,0.313215]
["bitfinex","BTCUSD",1724680785172,0.006824,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1724680785594,0.002824,63859.0,63858.0,0.805985]
["bitfinex","BTCUSD",1724680786420,0.002824,63859.0,63858.0,1.27535701]
["bitfinex","BTCUSD",1724680786779,0.000824,63859.0,63858.0,1.27535701]
["bitfinex","BTCUSD",1724680786980,0.001824,63859.0,63858.0,1.43215701]
["bitfinex","BTCUSD",1724680787277,0.000824,63859.0,63858.0,1.43215701]
["bitfinex","BTCUSD",1724680787770,0.001824,63859.0,63858.0,1.43415701]
["bitfinex","BTCUSD",1724680789516,0.001824,63859.0,63858.0,1.53415701]
["bitfinex","BTCUSD",1724680789924,0.001824,63859.0,63858.0,1.55020522]
["bitfinex","BTCUSD",1724680793880,0.001824,63859.0,63858.0,1.39340522]
["bitfinex","BTCUSD",1724680795637,0.001824,63859.0,63858.0,1.39431162]
["bitfinex","BTCUSD",1724680797158,0.001824,63859.0,63858.0,1.70750562]
["bitfinex","BTCUSD",1724680798149,0.001824,63859.0,63858.0,1.39431162]
["bitfinex","BTCUSD",1724680799294,0.001824,63859.0,63858.0,1.58691162]
["bitfinex","BTCUSD",1724680800374,0.001824,63859.0,63858.0,2.07954065]
["bitfinex","BTCUSD",1724680800585,0.001824,63859.0,63858.0,2.06120562]
["bitfinex","BTCUSD",1724680800789,0.001824,63859.0,63858.0,1.74801162]
["bitfinex","BTCUSD",1724680801030,0.001824,63859.0,63858.0,1.05811762]
["bitfinex","BTCUSD",1724680801447,0.000824,63859.0,63858.0,1.57071162]
["bitfinex","BTCUSD",1724680801859,0.001824,63859.0,63858.0,1.58071162]
["bitfinex","BTCUSD",1724680802287,0.000824,63859.0,63858.0,1.57071162]
["bitfinex","BTCUSD",1724680802495,0.000824,63859.0,63858.0,1.59371162]
["bitfinex","BTCUSD",1724680802721,0.000824,63859.0,63858.0,1.39231162]
["bitfinex","BTCUSD",1724680803330,0.001824,63859.0,63858.0,1.39231162]
["bitfinex","BTCUSD",1724680803538,0.001824,63859.0,63858.0,1.58201162]
["bitfinex","BTCUSD",1724680803742,0.001824,63859.0,63858.0,1.58701162]
["bitfinex","BTCUSD",1724680804161,0.001824,63859.0,63858.0,1.58201162]
["bitfinex","BTCUSD",1724680804402,0.002824,63859.0,63858.0,1.58701162]
["bitfinex","BTCUSD",1724680805284,0.000824,63859.0,63858.0,1.58201162]
["bitfinex","BTCUSD",1724680805684,0.001824,63859.0,63858.0,1.58701162]
["bitfinex","BTCUSD",1724680806737,0.002824,63859.0,63858.0,1.73981162]
["bitfinex","BTCUSD",1724680806955,0.002824,63859.0,63858.0,2.05400562]
["bitfinex","BTCUSD",1724680807165,0.002824,63859.0,63858.0,2.04900562]
["bitfinex","BTCUSD",1724680807166,0.000824,63859.0,63858.0,2.04900562]
["bitfinex","BTCUSD",1724680807383,0.000824,63859.0,63858.0,2.57731145]
["bitfinex","BTCUSD",1724680807384,0.001824,63859.0,63858.0,2.57731145]
["bitfinex","BTCUSD",1724680807592,0.001824,63859.0,63858.0,2.28752932]
["bitfinex","BTCUSD",1724680807850,0.000824,63859.0,63858.0,2.28252932]
["bitfinex","BTCUSD",1724680808055,0.002824,63859.0,63858.0,2.60072332]
["bitfinex","BTCUSD",1724680808464,0.000824,63859.0,63858.0,2.21736483]
["bitfinex","BTCUSD",1724680808686,0.001824,63859.0,63858.0,2.05300562]
["bitfinex","BTCUSD",1724680809712,0.001824,63859.0,63858.0,1.58701162]
["bitfinex","BTCUSD",1724680810130,0.000824,63859.0,63858.0,1.55901162]
["bitfinex","BTCUSD",1724680810338,0.001824,63859.0,63858.0,1.55901162]
["bitfinex","BTCUSD",1724680810540,0.001824,63859.0,63858.0,1.56401162]
["bitfinex","BTCUSD",1724680810541,0.002824,63859.0,63858.0,1.56401162]
["bitfinex","BTCUSD",1724680810735,0.001824,63859.0,63858.0,1.55901162]
["bitfinex","BTCUSD",1724680810941,0.000824,63859.0,63858.0,1.55901162]
["bitfinex","BTCUSD",1724680811263,0.001824,63859.0,63858.0,1.56401162]
["bitfinex","BTCUSD",1724680811488,0.002824,63859.0,63858.0,1.56401162]
["bitfinex","BTCUSD",1724680811687,0.002824,63859.0,63858.0,1.58701162]
["bitfinex","BTCUSD",1724680812867,0.002824,63859.0,63858.0,1.39731162]
["bitfinex","BTCUSD",1724680813060,0.002824,63859.0,63858.0,1.37431162]
["bitfinex","BTCUSD",1724680813268,0.002824,63859.0,63858.0,1.07820172]
["bitfinex","BTCUSD",1724680813682,0.002824,63859.0,63858.0,1.59229572]
["bitfinex","BTCUSD",1724680813886,0.001824,63859.0,63858.0,1.39139572]
["bitfinex","BTCUSD",1724680814294,0.000824,63859.0,63858.0,1.38639572]
["bitfinex","BTCUSD",1724680814716,0.371824,63859.0,63858.0,0.2745875]
["bitfinex","BTCUSD",1724680814930,0.372824,63859.0,63858.0,0.9049755]
["bitfinex","BTCUSD",1724680815139,0.001824,63859.0,63858.0,1.06115351]
["bitfinex","BTCUSD",1724680815343,0.000824,63859.0,63858.0,1.37034751]
["bitfinex","BTCUSD",1724680815571,0.001824,63859.0,63858.0,1.37134797]
["bitfinex","BTCUSD",1724680815766,0.001824,63859.0,63858.0,2.21516129]
["bitfinex","BTCUSD",1724680815974,0.000824,63863.0,63862.0,1.293012]
["bitfinex","BTCUSD",1724680816176,0.000824,63863.0,63862.0,2.16504502]
["bitfinex","BTCUSD",1724680816387,0.000824,63863.0,63862.0,2.64200814]
["bitfinex","BTCUSD",1724680816554,0.000824,63863.0,63862.0,2.66545015]
["bitfinex","BTCUSD",1724680816759,0.000824,63863.0,63862.0,2.38172457]
["bitfinex","BTCUSD",1724680816972,0.000824,63863.0,63862.0,2.42852241]
["bitfinex","BTCUSD",1724680817165,0.000824,63863.0,63862.0,2.61859932]
["bitfinex","BTCUSD",1724680817338,0.000824,63863.0,63862.0,2.59299016]
["bitfinex","BTCUSD",1724680817339,0.001824,63863.0,63862.0,2.59299016]
["bitfinex","BTCUSD",1724680817527,0.000824,63863.0,63862.0,2.4285072]
["bitfinex","BTCUSD",1724680817974,0.001824,63863.0,63862.0,2.4315072]
["bitfinex","BTCUSD",1724680818148,0.002824,63863.0,63862.0,2.52801775]
["bitfinex","BTCUSD",1724680818354,0.001824,63863.0,63862.0,2.42850684]
["bitfinex","BTCUSD",1724680818731,0.000824,63863.0,63862.0,2.09724728]
["bitfinex","BTCUSD",1724680818928,0.001824,63863.0,63862.0,2.114323]
["bitfinex","BTCUSD",1724680819160,0.002824,63863.0,63862.0,2.08622165]
["bitfinex","BTCUSD",1724680820208,0.00063555,63869.0,63868.0,1.409152]
["bitfinex","BTCUSD",1724680820408,0.46876099,63878.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724680820621,0.3681,63883.0,63870.0,1.58236573]
["bitfinex","BTCUSD",1724680820771,0.3681,63883.0,63870.0,1.70536573]
["bitfinex","BTCUSD",1724680821788,0.00100001,63871.0,63870.0,1.71936573]
["bitfinex","BTCUSD",1724680822015,0.00100001,63871.0,63870.0,1.07009373]
["bitfinex","BTCUSD",1724680822216,0.16760001,63871.0,63870.0,1.07009373]
["bitfinex","BTCUSD",1724680822552,0.36700001,63871.0,63870.0,0.03107572]
["bitfinex","BTCUSD",1724680823536,0.36800001,63871.0,63870.0,0.04307572]
["bitfinex","BTCUSD",1724680823733,0.83769601,63871.0,63870.0,0.04307572]
["bitfinex","BTCUSD",1724680823946,0.83669601,63871.0,63870.0,0.02907572]
["bitfinex","BTCUSD",1724680824155,0.52356501,63871.0,63870.0,0.03107572]
["bitfinex","BTCUSD",1724680824355,0.36700001,63871.0,63870.0,0.170568]
["bitfinex","BTCUSD",1724680824556,0.36700001,63871.0,63870.0,0.79992378]
["bitfinex","BTCUSD",1724680824557,0.36600001,63871.0,63870.0,0.79992378]
["bitfinex","BTCUSD",1724680824761,0.36600001,63871.0,63870.0,1.26923779]
["bitfinex","BTCUSD",1724680824951,0.36900001,63871.0,63870.0,1.27923779]
["bitfinex","BTCUSD",1724680825158,0.00300001,63871.0,63870.0,1.27923395]
["bitfinex","BTCUSD",1724680825366,0.00100001,63871.0,63870.0,1.37923395]
["bitfinex","BTCUSD",1724680825585,1e-08,63871.0,63870.0,1.39223395]
["bitfinex","BTCUSD",1724680825797,0.00300001,63871.0,63870.0,1.39323395]
["bitfinex","BTCUSD",1724680826939,0.00300001,63871.0,63870.0,1.39223395]
["bitfinex","BTCUSD",1724680827149,1e-08,63871.0,63870.0,1.40692537]
["bitfinex","BTCUSD",1724680827350,0.00100001,63871.0,63870.0,1.41492537]
["bitfinex","BTCUSD",1724680827475,0.00200001,63871.0,63870.0,1.42092537]
["bitfinex","BTCUSD",1724680828337,0.00200001,63871.0,63870.0,1.40623395]
["bitfinex","BTCUSD",1724680828673,0.00200001,63871.0,63870.0,1.42093015]
["bitfinex","BTCUSD",1724680828890,0.00200001,63871.0,63870.0,0.95161614]
["bitfinex","BTCUSD",1724680829090,0.00200001,63871.0,63870.0,0.93691994]
["bitfinex","BTCUSD",1724680829322,0.00200001,63871.0,63870.0,1.09309795]
["bitfinex","BTCUSD",1724680829740,0.00200001,63871.0,63870.0,1.40623415]
["bitfinex","BTCUSD",1724680829950,0.00200001,63871.0,63870.0,1.09309815]
["bitfinex","BTCUSD",1724680831349,0.19370001,63871.0,63870.0,0.13108014]
["bitfinex","BTCUSD",1724680831558,0.19370001,63871.0,63870.0,0.03108014]
["bitfinex","BTCUSD",1724680831559,0.35370001,63871.0,63870.0,0.03108014]
["bitfinex","BTCUSD",1724680832598,0.35370001,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1724680832808,0.35370001,63871.0,63870.0,0.03108466]
["bitfinex","BTCUSD",1724680833430,0.35370001,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1724680833633,0.35370001,63871.0,63870.0,0.03108475]
["bitfinex","BTCUSD",1724680833832,0.35370001,63871.0,63870.0,0.014]
["bitfinex","BTCUSD",1724680834246,0.35370001,63871.0,63870.0,0.03108476]
["bitfinex","BTCUSD",1724680834651,0.35370001,63871.0,63870.0,0.18765276]
["bitfinex","BTCUSD",1724680835064,0.35370001,63871.0,63870.0,0.170568]
["bitfinex","BTCUSD",1724680835278,0.35370001,63871.0,63870.0,0.03108433]
["bitfinex","BTCUSD",1724680835680,0.35370001,63871.0,63870.0,0.81392433]
["bitfinex","BTCUSD",1724680835880,0.35370001,63871.0,63870.0,0.83692433]
["bitfinex","BTCUSD",1724680836085,0.16200001,63871.0,63870.0,1.30623834]
["bitfinex","BTCUSD",1724680836286,0.00200001,63871.0,63870.0,1.30623834]
["bitfinex","BTCUSD",1724680837148,0.00200001,63871.0,63870.0,1.71937434]
["bitfinex","BTCUSD",1724680837364,0.00200001,63871.0,63870.0,1.40623834]
["bitfinex","BTCUSD",1724680837574,0.21110001,63871.0,63870.0,1.09310234]
["bitfinex","BTCUSD",1724680838033,0.21110001,63871.0,63870.0,1.40623834]
["bitfinex","BTCUSD",1724680838245,0.00200001,63871.0,63870.0,1.40623834]
["bitfinex","BTCUSD",1724680838445,0.00200001,63871.0,63870.0,1.40623633]
["bitfinex","BTCUSD",1724680839463,0.00200001,63871.0,63870.0,2.08457233]
["bitfinex","BTCUSD",1724680841095,1e-08,63871.0,63870.0,2.07057233]
["bitfinex","BTCUSD",1724680841326,1e-08,63871.0,63870.0,2.38370833]
["bitfinex","BTCUSD",1724680841621,0.00200001,63871.0,63870.0,2.72184433]
["bitfinex","BTCUSD",1724680841832,0.00200001,63871.0,63870.0,2.85904164]
["bitfinex","BTCUSD",1724680842154,0.00100001,63871.0,63870.0,2.94557002]
["bitfinex","BTCUSD",1724680842354,0.00100001,63871.0,63870.0,2.9067439]
["bitfinex","BTCUSD",1724680842688,0.00200001,63871.0,63870.0,2.9216514]
["bitfinex","BTCUSD",1724680842887,0.00100001,63871.0,63870.0,2.70485658]
["bitfinex","BTCUSD",1724680843150,1e-08,63871.0,63870.0,2.86142198]
["bitfinex","BTCUSD",1724680843350,1e-08,63871.0,63870.0,2.84739988]
["bitfinex","BTCUSD",1724680843704,1e-08,63871.0,63870.0,2.75369102]
["bitfinex","BTCUSD",1724680843906,1e-08,63871.0,63870.0,2.76769102]
["bitfinex","BTCUSD",1724680844332,1e-08,63871.0,63870.0,2.86137496]
["bitfinex","BTCUSD",1724680844764,0.00100001,63871.0,63870.0,2.78169102]
["bitfinex","BTCUSD",1724680844973,0.00100001,63871.0,63870.0,2.8582934]
["bitfinex","BTCUSD",1724680845183,0.00100001,63871.0,63870.0,2.86986717]
["bitfinex","BTCUSD",1724680845355,0.00100001,63871.0,63870.0,2.77618228]
["bitfinex","BTCUSD",1724680846039,0.00100001,63871.0,63870.0,2.41098228]
["bitfinex","BTCUSD",1724680846218,0.00100001,63871.0,63870.0,2.19527901]
["bitfinex","BTCUSD",1724680846428,0.00100001,63871.0,63870.0,2.24211184]
["bitfinex","BTCUSD",1724680846642,0.00100001,63871.0,63870.0,2.19527901]
["bitfinex","BTCUSD",1724680847053,0.00100001,63871.0,63870.0,1.88114301]
["bitfinex","BTCUSD",1724680847264,0.00100001,63871.0,63870.0,0.72843501]
["bitfinex","BTCUSD",1724680847676,0.00100001,63871.0,63870.0,1.35470701]
["bitfinex","BTCUSD",1724680848092,0.00100001,63871.0,63870.0,1.35471043]
["bitfinex","BTCUSD",1724680848712,1e-08,63871.0,63870.0,1.22671043]
["bitfinex","BTCUSD",1724680848914,0.00100001,63871.0,63870.0,1.25371043]
["bitfinex","BTCUSD",1724680849123,0.00100001,63871.0,63870.0,1.90298243]
["bitfinex","BTCUSD",1724680849331,0.00100001,63871.0,63870.0,2.10118243]
["bitfinex","BTCUSD",1724680849569,1e-08,63871.0,63870.0,2.08818243]
["bitfinex","BTCUSD",1724680849776,0.00100001,63871.0,63870.0,2.19512491]
["bitfinex","BTCUSD",1724680850410,1e-08,63871.0,63870.0,2.26712491]
["bitfinex","BTCUSD",1724680850618,1e-08,63871.0,63870.0,2.33735687]
["bitfinex","BTCUSD",1724680850825,1e-08,63871.0,63870.0,2.17418243]
["bitfinex","BTCUSD",1724680851020,0.00100001,63871.0,63870.0,2.18817963]
["bitfinex","BTCUSD",1724680851349,1e-08,63871.0,63870.0,2.17417963]
["bitfinex","BTCUSD",1724680851554,1e-08,63871.0,63870.0,2.24441159]
["bitfinex","BTCUSD",1724680851758,0.00100001,63871.0,63870.0,2.28097407]
["bitfinex","BTCUSD",1724680851974,0.00100001,63871.0,63870.0,2.30097407]
["bitfinex","BTCUSD",1724680852182,0.00100001,63871.0,63870.0,2.05706586]
["bitfinex","BTCUSD",1724680852388,0.00100001,63871.0,63870.0,1.89404363]
["bitfinex","BTCUSD",1724680852598,1e-08,63871.0,63870.0,1.88004363]
["bitfinex","BTCUSD",1724680853032,1e-08,63871.0,63870.0,1.68284363]
["bitfinex","BTCUSD",1724680853268,1e-08,63871.0,63870.0,1.34670763]
["bitfinex","BTCUSD",1724680853687,1e-08,63871.0,63870.0,1.65984363]
["bitfinex","BTCUSD",1724680853895,0.00100001,63871.0,63870.0,1.67384363]
["bitfinex","BTCUSD",1724680854103,0.00100001,63871.0,63870.0,1.68784363]
["bitfinex","BTCUSD",1724680854516,0.00100001,63871.0,63870.0,1.69684363]
["bitfinex","BTCUSD",1724680854719,0.00100001,63871.0,63870.0,1.71084363]
["bitfinex","BTCUSD",1724680854924,1e-08,63871.0,63870.0,1.69684363]
["bitfinex","BTCUSD",1724680855133,0.00100001,63871.0,63870.0,1.69684363]
["bitfinex","BTCUSD",1724680855552,0.00100001,63871.0,63870.0,1.71084363]
["bitfinex","BTCUSD",1724680855724,1e-08,63871.0,63870.0,1.69684363]
["bitfinex","BTCUSD",1724680855980,0.00100001,63871.0,63870.0,1.71084363]
["bitfinex","BTCUSD",1724680858022,0.00100001,63871.0,63870.0,1.69376551]
["bitfinex","BTCUSD",1724680858231,0.00100001,63871.0,63870.0,1.71083902]
["bitfinex","BTCUSD",1724680859102,0.00100001,63871.0,63870.0,1.38062951]
["bitfinex","BTCUSD",1724680859321,0.35220001,63871.0,63870.0,1.35762951]
["bitfinex","BTCUSD",1724680859962,0.35220001,63871.0,63870.0,0.2054755]
["bitfinex","BTCUSD",1724680860167,0.35220001,63871.0,63870.0,0.0489075]
["bitfinex","BTCUSD",1724680860377,0.35927918,63871.0,63870.0,0.2054755]
["bitfinex","BTCUSD",1724680860805,0.35927918,63871.0,63870.0,0.0489075]
["bitfinex","BTCUSD",1724680861018,0.82897518,63871.0,63870.0,0.0349075]
["bitfinex","BTCUSD",1724680861232,0.82897518,63871.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680861233,0.31315,63867.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680861442,0.516694,63859.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680861887,0.83289028,63859.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680862144,1.14607928,63859.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680862372,0.469851,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680862578,0.98712901,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680862785,1.30438135,63850.0,63849.0,0.0009064]
["bitfinex","BTCUSD",1724680863003,1.30438135,63850.0,63816.0,0.4716]
["bitfinex","BTCUSD",1724680863004,0.1953,63838.0,63816.0,0.4716]
["bitfinex","BTCUSD",1724680863251,0.1682,63836.0,63818.0,0.46876099]
["bitfinex","BTCUSD",1724680863459,0.1682,63836.0,63809.0,0.4716]
["bitfinex","BTCUSD",1724680863460,0.209,63827.0,63815.0,0.313402]
["bitfinex","BTCUSD",1724680863676,0.209,63827.0,63817.0,0.313395]
["bitfinex","BTCUSD",1724680863677,0.00391761,63826.0,63817.0,0.313395]
["bitfinex","BTCUSD",1724680863888,0.00689313,63826.0,63820.0,0.156689]
["bitfinex","BTCUSD",1724680864097,0.209,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724680864330,0.209,63827.0,63825.0,0.156676]
["bitfinex","BTCUSD",1724680864555,0.209,63827.0,63816.0,0.15617801]
["bitfinex","BTCUSD",1724680864770,0.209,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1724680864979,0.1966,63832.0,63831.0,0.156661]
["bitfinex","BTCUSD",1724680865191,0.1966,63832.0,63826.0,0.15617801]
["bitfinex","BTCUSD",1724680865396,0.1966,63832.0,63821.0,0.1]
["bitfinex","BTCUSD",1724680865397,0.1966,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1724680865832,0.1966,63832.0,63831.0,0.023]
["bitfinex","BTCUSD",1724680866038,0.20051686,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1724680866242,0.00391688,63831.0,63829.0,0.179667]
["bitfinex","BTCUSD",1724680866449,0.1976,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1724680866660,0.1976,63832.0,63829.0,0.023]
["bitfinex","BTCUSD",1724680866877,0.1976,63832.0,63827.0,0.1]
["bitfinex","BTCUSD",1724680866878,0.156664,63831.0,63827.0,0.1]
["bitfinex","BTCUSD",1724680867097,0.00391707,63830.0,63823.0,0.156683]
["bitfinex","BTCUSD",1724680867304,0.1926,63822.0,63808.0,0.03019962]
["bitfinex","BTCUSD",1724680867511,0.1524,63821.0,63817.0,0.1]
["bitfinex","BTCUSD",1724680867722,0.1563177,63821.0,63810.0,0.1]
["bitfinex","BTCUSD",1724680867940,0.16031385,63821.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724680868153,0.31700185,63821.0,63815.0,0.1]
["bitfinex","BTCUSD",1724680868457,0.31700185,63821.0,63811.0,0.46960201]
["bitfinex","BTCUSD",1724680868458,0.1988,63820.0,63808.0,0.313438]
["bitfinex","BTCUSD",1724680868674,0.1988,63820.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680868675,0.00391807,63819.0,63812.0,0.156708]
["bitfinex","BTCUSD",1724680868881,0.1988,63820.0,63814.0,0.156704]
["bitfinex","BTCUSD",1724680869093,0.1988,63820.0,63813.0,0.15617801]
["bitfinex","BTCUSD",1724680869295,0.1988,63820.0,63817.0,0.156696]
["bitfinex","BTCUSD",1724680869704,0.1988,63820.0,63817.0,0.313395]
["bitfinex","BTCUSD",1724680869921,0.1988,63820.0,63815.0,0.313403]
["bitfinex","BTCUSD",1724680870136,0.00391768,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1724680870342,0.1988,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724680870556,0.1988,63820.0,63816.0,0.023]
["bitfinex","BTCUSD",1724680870762,0.1988,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1724680871028,0.1988,63820.0,63815.0,0.313402]
["bitfinex","BTCUSD",1724680871029,0.00391772,63819.0,63808.0,0.001]
["bitfinex","BTCUSD",1724680871235,0.156703,63815.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680871496,0.15821805,63814.0,63807.0,0.31344]
["bitfinex","BTCUSD",1724680871772,0.1543,63814.0,63813.0,0.313415]
["bitfinex","BTCUSD",1724680872030,0.3499,63822.0,63813.0,0.25617801]
["bitfinex","BTCUSD",1724680872284,0.3499,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1724680872560,0.3757,63831.0,63821.0,0.15617801]
["bitfinex","BTCUSD",1724680872832,0.3757,63831.0,63828.0,0.156668]
["bitfinex","BTCUSD",1724680873071,0.3757,63831.0,63827.0,0.156671]
["bitfinex","BTCUSD",1724680873503,0.3757,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1724680873707,0.4692,63839.0,63828.0,0.023]
["bitfinex","BTCUSD",1724680873956,0.3571,63840.0,63829.0,0.15617801]
["bitfinex","BTCUSD",1724680874200,0.3571,63840.0,63836.0,0.156649]
["bitfinex","BTCUSD",1724680874711,0.3571,63840.0,63830.0,0.313327]
["bitfinex","BTCUSD",1724680874712,0.3571,63840.0,63831.0,0.313324]
["bitfinex","BTCUSD",1724680874942,0.156648,63838.0,63829.0,0.156666]
["bitfinex","BTCUSD",1724680875149,0.156648,63838.0,63830.0,0.023]
["bitfinex","BTCUSD",1724680875362,0.1605668,63837.0,63829.0,0.157666]
["bitfinex","BTCUSD",1724680875569,0.2083,63836.0,63830.0,0.023]
["bitfinex","BTCUSD",1724680875776,0.2083,63836.0,63830.0,0.179665]
["bitfinex","BTCUSD",1724680875777,0.00391682,63835.0,63830.0,0.179665]
["bitfinex","BTCUSD",1724680875986,0.2083,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724680876446,0.2083,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1724680876652,0.2081115,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724680877008,0.2081115,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1724680877637,0.2121115,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1724680878299,0.2081115,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1724680878719,0.002,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1724680878928,0.002,63836.0,63835.0,1.37575201]
["bitfinex","BTCUSD",1724680879131,0.002,63836.0,63835.0,0.279653]
["bitfinex","BTCUSD",1724680879337,0.002,63836.0,63835.0,0.1]
["bitfinex","BTCUSD",1724680879541,0.158651,63836.0,63835.0,0.1]
["bitfinex","BTCUSD",1724680879740,0.2052,63836.0,63835.0,0.1]
["bitfinex","BTCUSD",1724680879901,0.2092,63836.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680880880,0.2052,63836.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680881083,0.2032,63836.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680881305,0.2072,63836.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680881731,0.6372767,63835.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680881934,1.29986171,63835.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680882156,1.61416871,63835.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680882564,1.61516871,63835.0,63834.0,0.0009075]
["bitfinex","BTCUSD",1724680882781,1.61516871,63835.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680882782,0.002,63826.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680882997,0.1634,63822.0,63807.0,0.46876099]
["bitfinex","BTCUSD",1724680883207,0.1634,63820.0,63804.0,0.165782]
["bitfinex","BTCUSD",1724680883422,0.1931,63812.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680883720,0.156721,63808.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680883942,0.00391871,63809.0,63804.0,0.009053]
["bitfinex","BTCUSD",1724680884168,0.16731863,63810.0,63807.0,0.001]
["bitfinex","BTCUSD",1724680884373,0.1634,63810.0,63807.0,0.001]
["bitfinex","BTCUSD",1724680884779,0.156672,63828.0,63808.0,0.15617801]
["bitfinex","BTCUSD",1724680884985,0.3565,63832.0,63820.0,0.156689]
["bitfinex","BTCUSD",1724680884986,0.15667,63829.0,63820.0,0.156689]
["bitfinex","BTCUSD",1724680885409,0.3565,63832.0,63821.0,0.15617801]
["bitfinex","BTCUSD",1724680885614,0.1931,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1724680885825,0.3565,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724680886028,0.3565,63837.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724680886239,0.3565,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1724680886484,0.3565,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1724680886485,0.1931,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1724680886690,0.3392,63842.0,63836.0,0.469952]
["bitfinex","BTCUSD",1724680886895,0.3392,63842.0,63839.0,0.156642]
["bitfinex","BTCUSD",1724680887090,0.1758,63842.0,63838.0,0.31329]
["bitfinex","BTCUSD",1724680887291,0.1758,63842.0,63822.0,0.2914]
["bitfinex","BTCUSD",1724680887292,0.00391624,63841.0,63828.0,0.313338]
["bitfinex","BTCUSD",1724680887520,0.00391624,63841.0,63829.0,0.27917801]
["bitfinex","BTCUSD",1724680887722,0.00391624,63841.0,63830.0,0.313331]
["bitfinex","BTCUSD",1724680887927,0.00391624,63841.0,63832.0,0.156659]
["bitfinex","BTCUSD",1724680888128,0.00391624,63841.0,63831.0,0.27917801]
["bitfinex","BTCUSD",1724680888129,0.31719724,63841.0,63831.0,0.123]
["bitfinex","BTCUSD",1724680888374,0.31719724,63841.0,63831.0,0.179662]
["bitfinex","BTCUSD",1724680888591,0.00491624,63841.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724680888847,0.001,63841.0,63832.0,0.1]
["bitfinex","BTCUSD",1724680889050,0.1758,63842.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724680889185,0.1758,63842.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680889384,0.1758,63842.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724680889385,0.005,63841.0,63836.0,0.15665]
["bitfinex","BTCUSD",1724680889611,0.005,63841.0,63834.0,0.313311]
["bitfinex","BTCUSD",1724680889763,0.005,63841.0,63835.0,0.023]
["bitfinex","BTCUSD",1724680890182,0.012,63841.0,63833.0,0.179657]
["bitfinex","BTCUSD",1724680890387,0.012,63841.0,63834.0,0.156654]
["bitfinex","BTCUSD",1724680890592,0.012,63841.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680890593,0.00391655,63840.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680890795,0.00391655,63840.0,63833.0,0.179657]
["bitfinex","BTCUSD",1724680891003,0.001825,63841.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680891235,0.002825,63841.0,63834.0,0.156655]
["bitfinex","BTCUSD",1724680891438,0.002825,63841.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680891439,0.001825,63841.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724680891783,0.003,63840.0,63835.0,0.313306]
["bitfinex","BTCUSD",1724680891981,0.003,63840.0,63839.0,0.469932]
["bitfinex","BTCUSD",1724680892234,0.003,63840.0,63837.0,0.156646]
["bitfinex","BTCUSD",1724680892378,0.003,63840.0,63838.0,0.023]
["bitfinex","BTCUSD",1724680892577,0.003,63840.0,63838.0,0.179645]
["bitfinex","BTCUSD",1724680892962,0.003,63840.0,63834.0,0.313308]
["bitfinex","BTCUSD",1724680893157,0.000825,63841.0,63835.0,0.023]
["bitfinex","BTCUSD",1724680893364,0.000825,63841.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680893686,0.00391657,63840.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680893888,0.00391657,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1724680894089,0.00391657,63840.0,63833.0,0.179657]
["bitfinex","BTCUSD",1724680894294,0.16055857,63840.0,63834.0,0.1]
["bitfinex","BTCUSD",1724680894519,0.00391655,63839.0,63833.0,0.023]
["bitfinex","BTCUSD",1724680894718,0.00391655,63839.0,63835.0,0.001]
["bitfinex","BTCUSD",1724680894922,0.00391655,63839.0,63833.0,0.179658]
["bitfinex","BTCUSD",1724680894923,0.00391655,63839.0,63834.0,0.1]
["bitfinex","BTCUSD",1724680895471,0.313296,63838.0,63833.0,0.001]
["bitfinex","BTCUSD",1724680895686,0.16056255,63839.0,63831.0,0.156662]
["bitfinex","BTCUSD",1724680895916,0.000825,63841.0,63835.0,0.002]
["bitfinex","BTCUSD",1724680896327,0.000825,63841.0,63832.0,0.123]
["bitfinex","BTCUSD",1724680896328,0.156646,63838.0,63832.0,0.123]
["bitfinex","BTCUSD",1724680896496,0.156646,63838.0,63834.0,0.002]
["bitfinex","BTCUSD",1724680896697,0.156653,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724680897112,1.43101014,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724680897285,2.01223846,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724680897652,2.32554546,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724680897852,2.32554546,63835.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680897853,0.1794,63823.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680897985,0.002,63824.0,63807.0,0.46876099]
["bitfinex","BTCUSD",1724680897986,0.1794,63808.0,63807.0,0.46876099]
["bitfinex","BTCUSD",1724680898163,0.1794,63808.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680898372,0.00391839,63807.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680898577,0.16291839,63807.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680898857,0.1794,63808.0,63806.0,0.009075]
["bitfinex","BTCUSD",1724680899513,0.1794,63808.0,63806.0,0.010075]
["bitfinex","BTCUSD",1724680899727,0.1914,63819.0,63807.0,0.15617801]
["bitfinex","BTCUSD",1724680899930,0.1914,63819.0,63808.0,0.3455]
["bitfinex","BTCUSD",1724680900153,0.1914,63819.0,63811.0,0.31342]
["bitfinex","BTCUSD",1724680900354,0.348093,63819.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724680900557,0.156698,63817.0,63809.0,0.31289401]
["bitfinex","BTCUSD",1724680900765,0.1914,63819.0,63808.0,0.313437]
["bitfinex","BTCUSD",1724680900978,0.313393,63818.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724680901188,0.156701,63816.0,63807.0,0.313444]
["bitfinex","BTCUSD",1724680901398,0.1954,63819.0,63807.0,0.313444]
["bitfinex","BTCUSD",1724680901399,0.001,63808.0,63807.0,0.783611]
["bitfinex","BTCUSD",1724680901603,0.159,63820.0,63808.0,0.494038]
["bitfinex","BTCUSD",1724680901801,0.002,63817.0,63815.0,0.156701]
["bitfinex","BTCUSD",1724680902005,0.002,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724680902720,0.002,63817.0,63816.0,0.1797]
["bitfinex","BTCUSD",1724680902934,0.1871,63824.0,63818.0,0.156694]
["bitfinex","BTCUSD",1724680904508,0.1871,63824.0,63816.0,0.0239075]
["bitfinex","BTCUSD",1724680904648,0.156689,63821.0,63817.0,0.023]
["bitfinex","BTCUSD",1724680904860,0.156689,63821.0,63818.0,0.001]
["bitfinex","BTCUSD",1724680905079,0.470079,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1724680905274,0.971165,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1724680905857,1.284551,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1724680906266,0.971165,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1724680906475,0.971165,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1724680907605,0.971165,63819.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680907606,0.470094,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680908335,0.78349,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680909665,0.78549,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680909814,0.004,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680910022,0.160698,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680910220,0.16461587,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680910455,0.65521187,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680910618,0.96860787,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680910822,1.28200387,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680911023,1.43500387,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680911837,0.3342,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680912038,0.004,63817.0,63816.0,0.0009075]
["bitfinex","BTCUSD",1724680912568,0.004,63817.0,63816.0,0.1576075]
["bitfinex","BTCUSD",1724680912742,0.004,63817.0,63816.0,0.4940085]
["bitfinex","BTCUSD",1724680912949,0.004,63817.0,63816.0,0.8074095]
["bitfinex","BTCUSD",1724680913964,0.004,63817.0,63816.0,1.45698851]
["bitfinex","BTCUSD",1724680914164,0.004,63817.0,63816.0,2.01578951]
["bitfinex","BTCUSD",1724680915189,0.002,63817.0,63816.0,2.01578951]
["bitfinex","BTCUSD",1724680915750,0.002,63817.0,63816.0,2.03175949]
["bitfinex","BTCUSD",1724680915873,0.000825,63829.0,63828.0,0.970255]
["bitfinex","BTCUSD",1724680916075,0.000825,63829.0,63828.0,1.61357501]
["bitfinex","BTCUSD",1724680916300,0.000825,63829.0,63828.0,1.30023301]
["bitfinex","BTCUSD",1724680917627,0.000825,63829.0,63828.0,0.96253301]
["bitfinex","BTCUSD",1724680918524,0.001825,63829.0,63828.0,0.97253301]
["bitfinex","BTCUSD",1724680919106,0.001825,63829.0,63828.0,0.98153301]
["bitfinex","BTCUSD",1724680919107,0.002825,63829.0,63828.0,0.98153301]
["bitfinex","BTCUSD",1724680920402,0.00263644,63829.0,63828.0,0.98153301]
["bitfinex","BTCUSD",1724680921686,0.00263644,63829.0,63828.0,1.57937501]
["bitfinex","BTCUSD",1724680922096,0.00263644,63829.0,63828.0,2.04401701]
["bitfinex","BTCUSD",1724680922299,0.00263644,63829.0,63828.0,2.06107117]
["bitfinex","BTCUSD",1724680923364,0.00163644,63829.0,63828.0,2.36541317]
["bitfinex","BTCUSD",1724680923541,0.00063644,63829.0,63828.0,2.35541317]
["bitfinex","BTCUSD",1724680923809,0.00163644,63829.0,63828.0,2.45753113]
["bitfinex","BTCUSD",1724680924051,0.000825,63841.0,63840.0,2.059856]
["bitfinex","BTCUSD",1724680924266,0.000825,63841.0,63840.0,2.31603401]
["bitfinex","BTCUSD",1724680924480,0.000825,63841.0,63840.0,2.32857543]
["bitfinex","BTCUSD",1724680925114,0.000825,63841.0,63840.0,2.36939007]
["bitfinex","BTCUSD",1724680925352,0.000825,63841.0,63840.0,2.35057543]
["bitfinex","BTCUSD",1724680925554,0.000825,63841.0,63840.0,2.35157543]
["bitfinex","BTCUSD",1724680926180,0.000825,63841.0,63840.0,2.02575101]
["bitfinex","BTCUSD",1724680926613,0.000825,63841.0,63840.0,2.03875101]
["bitfinex","BTCUSD",1724680926821,0.000825,63841.0,63840.0,2.05275101]
["bitfinex","BTCUSD",1724680927026,0.000825,63841.0,63840.0,2.05422132]
["bitfinex","BTCUSD",1724680927228,0.000825,63841.0,63840.0,2.04022132]
["bitfinex","BTCUSD",1724680927433,0.000825,63841.0,63840.0,2.05422132]
["bitfinex","BTCUSD",1724680927665,0.000825,63841.0,63840.0,2.06822132]
["bitfinex","BTCUSD",1724680928097,0.000825,63841.0,63840.0,2.7259324]
["bitfinex","BTCUSD",1724680928315,0.000825,63841.0,63840.0,2.4126494]
["bitfinex","BTCUSD",1724680928529,0.000825,63841.0,63840.0,2.43145736]
["bitfinex","BTCUSD",1724680928735,0.000825,63841.0,63840.0,2.41745736]
["bitfinex","BTCUSD",1724680928937,0.000825,63841.0,63840.0,2.06002928]
["bitfinex","BTCUSD",1724680929146,0.001825,63841.0,63840.0,1.73674628]
["bitfinex","BTCUSD",1724680929406,0.001825,63841.0,63840.0,1.73193832]
["bitfinex","BTCUSD",1724680929610,0.000825,63841.0,63840.0,1.71793832]
["bitfinex","BTCUSD",1724680929823,0.000825,63841.0,63840.0,2.33150432]
["bitfinex","BTCUSD",1724680930030,0.000825,63841.0,63840.0,2.6889324]
["bitfinex","BTCUSD",1724680930031,0.001825,63841.0,63840.0,2.6889324]
["bitfinex","BTCUSD",1724680930250,0.001825,63841.0,63840.0,2.7029324]
["bitfinex","BTCUSD",1724680930461,0.000825,63841.0,63840.0,2.6979324]
["bitfinex","BTCUSD",1724680930894,0.000825,63841.0,63840.0,2.7119324]
["bitfinex","BTCUSD",1724680931824,0.000825,63841.0,63840.0,2.75625417]
["bitfinex","BTCUSD",1724680932053,0.001825,63841.0,63840.0,2.7259324]
["bitfinex","BTCUSD",1724680932257,0.001825,63841.0,63840.0,2.7119324]
["bitfinex","BTCUSD",1724680932660,0.001825,63841.0,63840.0,2.7259324]
["bitfinex","BTCUSD",1724680933077,0.000825,63841.0,63840.0,2.7119324]
["bitfinex","BTCUSD",1724680933283,0.001825,63841.0,63840.0,2.7259324]
["bitfinex","BTCUSD",1724680934570,0.46876099,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1724680934776,0.46876099,63870.0,63869.0,1.03902801]
["bitfinex","BTCUSD",1724680934983,0.1431,63872.0,63870.0,0.469704]
["bitfinex","BTCUSD",1724680935188,0.1431,63872.0,63870.0,0.62588201]
["bitfinex","BTCUSD",1724680935397,0.1431,63872.0,63870.0,0.93901801]
["bitfinex","BTCUSD",1724680935813,0.1431,63872.0,63870.0,1.25215401]
["bitfinex","BTCUSD",1724680936009,0.1857,63875.0,63870.0,1.35215401]
["bitfinex","BTCUSD",1724680936209,0.1857,63875.0,63870.0,1.35315401]
["bitfinex","BTCUSD",1724680936429,0.3307,63884.0,63870.0,1.66629001]
["bitfinex","BTCUSD",1724680936677,0.0245277,63888.0,63870.0,2.34272601]
["bitfinex","BTCUSD",1724680936895,0.3307,63892.0,63870.0,2.34272601]
["bitfinex","BTCUSD",1724680937111,0.3307,63892.0,63870.0,2.34172601]
["bitfinex","BTCUSD",1724680937325,0.3307,63892.0,63870.0,2.35572601]
["bitfinex","BTCUSD",1724680937528,0.3307,63892.0,63870.0,2.04259001]
["bitfinex","BTCUSD",1724680938705,0.3307,63892.0,63870.0,2.02859001]
["bitfinex","BTCUSD",1724680938910,0.00100001,63871.0,63870.0,2.04259001]
["bitfinex","BTCUSD",1724680939139,0.00100001,63871.0,63870.0,2.05559001]
["bitfinex","BTCUSD",1724680939293,0.00100001,63871.0,63870.0,1.69329001]
["bitfinex","BTCUSD",1724680940583,0.00100001,63871.0,63870.0,1.38015401]
["bitfinex","BTCUSD",1724680940782,0.00100001,63871.0,63870.0,1.90809001]
["bitfinex","BTCUSD",1724680940915,0.00100001,63871.0,63870.0,1.90909001]
["bitfinex","BTCUSD",1724680941130,0.00100001,63871.0,63870.0,2.22222601]
["bitfinex","BTCUSD",1724680941326,0.00100001,63871.0,63870.0,2.40673387]
["bitfinex","BTCUSD",1724680941693,0.1917,63895.0,63892.0,1.095598]
["bitfinex","BTCUSD",1724680941867,0.46876099,63896.0,63892.0,1.35177601]
["bitfinex","BTCUSD",1724680942064,0.1917,63902.0,63892.0,1.35177601]
["bitfinex","BTCUSD",1724680942270,0.00825,63903.0,63892.0,2.15243201]
["bitfinex","BTCUSD",1724680942597,0.00825,63903.0,63892.0,2.34085378]
["bitfinex","BTCUSD",1724680942998,0.00825,63903.0,63892.0,2.36685378]
["bitfinex","BTCUSD",1724680943216,0.00825,63903.0,63892.0,2.05382578]
["bitfinex","BTCUSD",1724680943422,0.00825,63903.0,63892.0,2.39674832]
["bitfinex","BTCUSD",1724680943694,0.00825,63903.0,63892.0,2.37974832]
["bitfinex","BTCUSD",1724680943894,0.00925,63893.0,63892.0,2.39374832]
["bitfinex","BTCUSD",1724680944143,0.00925,63893.0,63892.0,1.38877601]
["bitfinex","BTCUSD",1724680944321,0.00925,63893.0,63892.0,1.36577601]
["bitfinex","BTCUSD",1724680944738,0.01659025,63893.0,63892.0,1.36577601]
["bitfinex","BTCUSD",1724680944940,0.00925,63893.0,63892.0,1.05274801]
["bitfinex","BTCUSD",1724680945150,0.00825,63893.0,63892.0,1.03874801]
["bitfinex","BTCUSD",1724680945574,0.00825,63893.0,63892.0,1.06674801]
["bitfinex","BTCUSD",1724680945785,0.00825,63893.0,63892.0,1.07574801]
["bitfinex","BTCUSD",1724680945983,0.18935,63893.0,63892.0,0.15617801]
["bitfinex","BTCUSD",1724680946191,0.18935,63893.0,63892.0,0.32669201]
["bitfinex","BTCUSD",1724680946390,0.18935,63893.0,63892.0,0.65372001]
["bitfinex","BTCUSD",1724680946592,0.18935,63893.0,63892.0,0.95274801]
["bitfinex","BTCUSD",1724680946706,0.18935,63893.0,63892.0,0.63972001]
["bitfinex","BTCUSD",1724680946910,0.18935,63893.0,63892.0,0.32669201]
["bitfinex","BTCUSD",1724680947110,0.18935,63893.0,63892.0,0.62572001]
["bitfinex","BTCUSD",1724680947355,0.18935,63893.0,63892.0,0.72572001]
["bitfinex","BTCUSD",1724680947872,0.18935,63893.0,63892.0,0.74872001]
["bitfinex","BTCUSD",1724680948106,0.18935,63893.0,63892.0,0.43569201]
["bitfinex","BTCUSD",1724680948314,0.18935,63893.0,63892.0,0.74872001]
["bitfinex","BTCUSD",1724680948516,0.18935,63893.0,63892.0,0.76072001]
["bitfinex","BTCUSD",1724680948718,0.18935,63893.0,63892.0,1.08774801]
["bitfinex","BTCUSD",1724680949125,0.00825,63893.0,63892.0,1.40077601]
["bitfinex","BTCUSD",1724680950372,0.00825,63893.0,63892.0,1.71380401]
["bitfinex","BTCUSD",1724680951773,0.00825,63893.0,63892.0,2.03932742]
["bitfinex","BTCUSD",1724680952410,0.00825,63893.0,63892.0,2.05499759]
["bitfinex","BTCUSD",1724680953391,0.00825,63893.0,63892.0,1.72947418]
["bitfinex","BTCUSD",1724680953598,0.00825,63893.0,63892.0,1.73047418]
["bitfinex","BTCUSD",1724680953773,0.00825,63893.0,63892.0,1.72947418]
["bitfinex","BTCUSD",1724680956749,0.00825,63893.0,63892.0,1.71380401]
["bitfinex","BTCUSD",1724680956977,0.00825,63893.0,63892.0,1.40077601]
["bitfinex","BTCUSD",1724680958142,0.00825,63893.0,63892.0,1.06474801]
["bitfinex","BTCUSD",1724680958811,0.00820633,63893.0,63892.0,1.06474801]
["bitfinex","BTCUSD",1724680959012,0.00820633,63893.0,63892.0,1.37777601]
["bitfinex","BTCUSD",1724680959820,0.00820633,63893.0,63892.0,1.71380401]
["bitfinex","BTCUSD",1724680960694,0.00820633,63893.0,63892.0,2.02783201]
["bitfinex","BTCUSD",1724680961426,0.00820633,63893.0,63892.0,1.71380401]
["bitfinex","BTCUSD",1724680962074,0.00820633,63893.0,63892.0,1.68780401]
["bitfinex","BTCUSD",1724680962280,0.00820633,63893.0,63892.0,1.70180401]
["bitfinex","BTCUSD",1724680962481,0.00820633,63893.0,63892.0,1.71580401]
["bitfinex","BTCUSD",1724680962766,0.00820633,63893.0,63892.0,1.38877601]
["bitfinex","BTCUSD",1724680962966,0.00820633,63893.0,63892.0,1.36577601]
["bitfinex","BTCUSD",1724680963636,0.00820633,63893.0,63892.0,1.37977601]
["bitfinex","BTCUSD",1724680963844,0.00820633,63893.0,63892.0,1.35177601]
["bitfinex","BTCUSD",1724680964806,0.00820633,63893.0,63892.0,1.37477601]
["bitfinex","BTCUSD",1724680965213,0.00820633,63893.0,63892.0,1.38877601]
["bitfinex","BTCUSD",1724680966045,0.00820633,63893.0,63892.0,1.40277601]
["bitfinex","BTCUSD",1724680966253,0.00820633,63893.0,63892.0,1.38877601]
["bitfinex","BTCUSD",1724680966455,0.00820633,63893.0,63892.0,1.37477601]
["bitfinex","BTCUSD",1724680966656,0.00820633,63893.0,63892.0,0.81057]
["bitfinex","BTCUSD",1724680966865,0.00820633,63893.0,63892.0,0.96674801]
["bitfinex","BTCUSD",1724680967111,0.00820633,63893.0,63892.0,1.25177601]
["bitfinex","BTCUSD",1724680967741,0.00820633,63893.0,63892.0,0.95274801]
["bitfinex","BTCUSD",1724680968136,0.00820633,63893.0,63892.0,0.97574801]
["bitfinex","BTCUSD",1724680968401,0.00820633,63893.0,63892.0,0.74872001]
["bitfinex","BTCUSD",1724680968623,0.00820633,63893.0,63892.0,0.76272001]
["bitfinex","BTCUSD",1724680968829,0.00820633,63893.0,63892.0,1.07574801]
["bitfinex","BTCUSD",1724680969047,0.00820633,63893.0,63892.0,1.06174801]
["bitfinex","BTCUSD",1724680969471,0.00820633,63893.0,63892.0,1.07374801]
["bitfinex","BTCUSD",1724680969678,0.00820633,63893.0,63892.0,1.08774801]
["bitfinex","BTCUSD",1724680970926,0.00820633,63893.0,63892.0,1.40077601]
["bitfinex","BTCUSD",1724680971754,0.00820633,63893.0,63892.0,1.41251766]
["bitfinex","BTCUSD",1724680972196,0.18930633,63893.0,63892.0,1.09948966]
["bitfinex","BTCUSD",1724680972808,0.00820633,63893.0,63892.0,1.09948966]
["bitfinex","BTCUSD",1724680973015,0.00820633,63893.0,63892.0,1.41251766]
["bitfinex","BTCUSD",1724680973221,0.00820633,63893.0,63892.0,1.09948966]
["bitfinex","BTCUSD",1724680973430,0.00820633,63893.0,63892.0,1.41251766]
["bitfinex","BTCUSD",1724680976932,0.00820633,63893.0,63892.0,1.72645316]
["bitfinex","BTCUSD",1724680977448,0.00820633,63893.0,63892.0,1.72645232]
["bitfinex","BTCUSD",1724680978658,0.33160633,63893.0,63892.0,1.06539632]
["bitfinex","BTCUSD",1724680978923,0.33160633,63893.0,63892.0,1.07839632]
["bitfinex","BTCUSD",1724680978924,0.00820633,63893.0,63892.0,1.07839632]
["bitfinex","BTCUSD",1724680979191,0.00820633,63893.0,63892.0,0.12564831]
["bitfinex","BTCUSD",1724680979433,0.32770633,63893.0,63892.0,0.12664831]
["bitfinex","BTCUSD",1724680979720,0.32770633,63893.0,63892.0,0.0149075]
["bitfinex","BTCUSD",1724680979940,0.32770633,63893.0,63892.0,0.0269075]
["bitfinex","BTCUSD",1724680980661,0.32770633,63893.0,63892.0,0.18308551]
["bitfinex","BTCUSD",1724680980906,0.32770633,63893.0,63892.0,0.28083276]
["bitfinex","BTCUSD",1724680981367,0.32770633,63893.0,63892.0,0.26908551]
["bitfinex","BTCUSD",1724680981612,0.32770633,63893.0,63892.0,0.1009075]
["bitfinex","BTCUSD",1724680982045,0.32770633,63893.0,63892.0,0.1139075]
["bitfinex","BTCUSD",1724680982523,0.32770633,63893.0,63892.0,0.1009075]
["bitfinex","BTCUSD",1724680982746,0.32770633,63893.0,63892.0,0.44834805]
["bitfinex","BTCUSD",1724680982951,0.00820633,63893.0,63892.0,1.3884282]
["bitfinex","BTCUSD",1724680983154,0.00820633,63893.0,63892.0,1.0744002]
["bitfinex","BTCUSD",1724680983570,0.00820633,63893.0,63892.0,1.0774002]
["bitfinex","BTCUSD",1724680983768,0.00820633,63893.0,63892.0,1.0754002]
["bitfinex","BTCUSD",1724680984179,0.00820633,63893.0,63892.0,1.0794002]
["bitfinex","BTCUSD",1724680984593,0.00820633,63893.0,63892.0,1.0754002]
["bitfinex","BTCUSD",1724680984798,0.00820633,63893.0,63892.0,1.0814002]
["bitfinex","BTCUSD",1724680984999,0.00820633,63893.0,63892.0,1.3944282]
["bitfinex","BTCUSD",1724680985123,0.00820633,63893.0,63892.0,1.3994282]
["bitfinex","BTCUSD",1724680985328,0.00820633,63893.0,63892.0,1.5839282]
["bitfinex","BTCUSD",1724680985530,0.00820633,63893.0,63892.0,1.7233282]
["bitfinex","BTCUSD",1724680985754,0.00820633,63893.0,63892.0,1.76518888]
["bitfinex","BTCUSD",1724680985961,0.00820633,63893.0,63892.0,1.77318405]
["bitfinex","BTCUSD",1724680986155,0.00820633,63893.0,63892.0,1.71932337]
["bitfinex","BTCUSD",1724680986596,0.00820633,63893.0,63892.0,1.72932337]
["bitfinex","BTCUSD",1724680987237,0.00820633,63893.0,63892.0,1.77618373]
["bitfinex","BTCUSD",1724680987646,0.00820633,63893.0,63892.0,1.72932337]
["bitfinex","BTCUSD",1724680987849,0.00820633,63893.0,63892.0,1.58992337]
["bitfinex","BTCUSD",1724680988700,0.00820633,63893.0,63892.0,1.40542337]
["bitfinex","BTCUSD",1724680992219,0.00820633,63893.0,63892.0,1.40542052]
["bitfinex","BTCUSD",1724680992638,0.00820633,63893.0,63892.0,1.39368351]
["bitfinex","BTCUSD",1724680992849,0.00869848,63894.0,63893.0,0.783557]
["bitfinex","BTCUSD",1724680993051,0.00869848,63894.0,63893.0,1.91916951]
["bitfinex","BTCUSD",1724680993052,4.8e-07,63894.0,63893.0,1.91916951]
["bitfinex","BTCUSD",1724680993259,4.8e-07,63894.0,63893.0,2.23219251]
["bitfinex","BTCUSD",1724680993710,4.8e-07,63894.0,63893.0,2.54521551]
["bitfinex","BTCUSD",1724680993914,0.00826,63905.0,63893.0,2.54521551]
["bitfinex","BTCUSD",1724680993915,0.00826,63905.0,63903.0,0.157487]
["bitfinex","BTCUSD",1724680994127,0.00826,63905.0,63903.0,1.16342561]
["bitfinex","BTCUSD",1724680994334,0.00826,63905.0,63903.0,1.78937361]
["bitfinex","BTCUSD",1724680994761,0.00826,63905.0,63903.0,1.78837361]
["bitfinex","BTCUSD",1724680994993,0.00826,63905.0,63903.0,1.6992976]
["bitfinex","BTCUSD",1724680995175,0.00826,63905.0,63903.0,1.43311969]
["bitfinex","BTCUSD",1724680995386,0.00826,63905.0,63903.0,1.3863236]
["bitfinex","BTCUSD",1724680995592,0.00826,63905.0,63903.0,1.38631817]
["bitfinex","BTCUSD",1724680996423,0.00826,63905.0,63903.0,1.71490036]
["bitfinex","BTCUSD",1724680996643,0.00826,63905.0,63903.0,1.90750036]
["bitfinex","BTCUSD",1724680996848,0.00826,63905.0,63903.0,1.93450036]
["bitfinex","BTCUSD",1724680997050,0.00826,63905.0,63903.0,1.92050036]
["bitfinex","BTCUSD",1724680997222,0.00826,63905.0,63903.0,1.90750036]
["bitfinex","BTCUSD",1724680997426,0.00826,63905.0,63903.0,1.92150036]
["bitfinex","BTCUSD",1724680997650,0.00826,63905.0,63903.0,1.93550036]
["bitfinex","BTCUSD",1724680998220,0.00826,63905.0,63903.0,1.40692636]
["bitfinex","BTCUSD",1724680998625,0.00826,63905.0,63903.0,1.71989916]
["bitfinex","BTCUSD",1724680999223,0.00826,63905.0,63903.0,1.73389916]
["bitfinex","BTCUSD",1724680999639,0.00826,63905.0,63903.0,1.74289916]
["bitfinex","BTCUSD",1724681000066,0.00826,63905.0,63903.0,1.72889916]
["bitfinex","BTCUSD",1724681000268,0.00826,63905.0,63903.0,1.74289916]
["bitfinex","BTCUSD",1724681000479,0.00826,63905.0,63903.0,1.72889916]
["bitfinex","BTCUSD",1724681000680,0.00826,63905.0,63903.0,1.71489916]
["bitfinex","BTCUSD",1724681000892,0.00826,63905.0,63903.0,1.72889916]
["bitfinex","BTCUSD",1724681001094,0.00826,63905.0,63903.0,2.37767316]
["bitfinex","BTCUSD",1724681001419,0.00101397,63904.0,63903.0,2.37767316]
["bitfinex","BTCUSD",1724681002019,0.00101397,63904.0,63903.0,2.42441551]
["bitfinex","BTCUSD",1724681002228,0.00101397,63904.0,63903.0,2.41041551]
["bitfinex","BTCUSD",1724681002435,0.00101397,63904.0,63903.0,2.41040265]
["bitfinex","BTCUSD",1724681002679,0.00101397,63904.0,63903.0,2.42440265]
["bitfinex","BTCUSD",1724681002878,0.00101397,63904.0,63903.0,2.43379613]
["bitfinex","BTCUSD",1724681003103,0.00101397,63904.0,63903.0,2.34967316]
["bitfinex","BTCUSD",1724681003431,0.00011,63932.0,63923.0,0.785314]
["bitfinex","BTCUSD",1724681003648,0.00011,63932.0,63931.0,0.157418]
["bitfinex","BTCUSD",1724681003906,0.46876099,63933.0,63931.0,1.84873042]
["bitfinex","BTCUSD",1724681004147,0.00825,63935.0,63931.0,1.84873042]
["bitfinex","BTCUSD",1724681004148,0.00825,63935.0,63934.0,1.408699]
["bitfinex","BTCUSD",1724681004363,0.00825,63935.0,63934.0,1.91502874]
["bitfinex","BTCUSD",1724681004569,0.00018892,63947.0,63946.0,1.42019341]
["bitfinex","BTCUSD",1724681004774,0.00018892,63947.0,63946.0,1.42288248]
["bitfinex","BTCUSD",1724681005444,0.31778892,63947.0,63946.0,0.43555901]
["bitfinex","BTCUSD",1724681005658,0.31778892,63947.0,63946.0,0.1]
["bitfinex","BTCUSD",1724681005901,0.31778892,63947.0,63942.0,0.0452628]
["bitfinex","BTCUSD",1724681006112,0.1813,63946.0,63943.0,0.17917801]
["bitfinex","BTCUSD",1724681006327,0.18520978,63946.0,63944.0,0.1]
["bitfinex","BTCUSD",1724681006540,0.1813,63946.0,63944.0,0.1]
["bitfinex","BTCUSD",1724681006754,0.18520975,63946.0,63944.0,0.1]
["bitfinex","BTCUSD",1724681006956,0.18520975,63946.0,63912.0,0.38293874]
["bitfinex","BTCUSD",1724681006957,0.1437,63936.0,63915.0,0.1741]
["bitfinex","BTCUSD",1724681007162,0.1437,63936.0,63921.0,0.15617801]
["bitfinex","BTCUSD",1724681007163,0.1786,63935.0,63921.0,0.15617801]
["bitfinex","BTCUSD",1724681007369,0.1786,63935.0,63915.0,0.1741]
["bitfinex","BTCUSD",1724681007370,0.1786,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1724681007575,0.1786,63935.0,63934.0,0.31258901]
["bitfinex","BTCUSD",1724681007988,0.1786,63935.0,63934.0,0.15617801]
["bitfinex","BTCUSD",1724681008186,0.1786,63935.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724681008398,0.1786,63935.0,63915.0,0.1741]
["bitfinex","BTCUSD",1724681008399,0.1786,63935.0,63930.0,0.15617801]
["bitfinex","BTCUSD",1724681008616,0.1786,63935.0,63930.0,0.31259801]
["bitfinex","BTCUSD",1724681008817,0.1786,63935.0,63932.0,0.156414]
["bitfinex","BTCUSD",1724681009021,0.1786,63935.0,63933.0,0.15617801]
["bitfinex","BTCUSD",1724681009436,0.1786,63935.0,63934.0,0.1]
["bitfinex","BTCUSD",1724681009635,0.1786,63935.0,63934.0,0.129]
["bitfinex","BTCUSD",1724681009865,0.1786,63935.0,63934.0,0.137]
["bitfinex","BTCUSD",1724681010324,0.1786,63935.0,63934.0,0.129]
["bitfinex","BTCUSD",1724681010804,0.335008,63935.0,63934.0,0.1]
["bitfinex","BTCUSD",1724681011060,0.18132686,63935.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724681011260,0.18132686,63935.0,63933.0,0.006]
["bitfinex","BTCUSD",1724681011902,0.18132686,63935.0,63934.0,0.17917801]
["bitfinex","BTCUSD",1724681012117,0.18132686,63935.0,63934.0,0.74841101]
["bitfinex","BTCUSD",1724681012321,0.18132686,63935.0,63934.0,1.06123301]
["bitfinex","BTCUSD",1724681012533,0.1786,63935.0,63934.0,1.06123301]
["bitfinex","BTCUSD",1724681012985,0.1882,63941.0,63937.0,0.312807]
["bitfinex","BTCUSD",1724681013198,0.1882,63941.0,63938.0,0.17917801]
["bitfinex","BTCUSD",1724681013414,0.00719524,63940.0,63938.0,0.17917801]
["bitfinex","BTCUSD",1724681013839,0.00719524,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1724681014054,0.00719524,63940.0,63939.0,0.17917801]
["bitfinex","BTCUSD",1724681014262,0.1882,63941.0,63939.0,0.33557701]
["bitfinex","BTCUSD",1724681014492,0.1882,63941.0,63940.0,0.17917801]
["bitfinex","BTCUSD",1724681014715,0.1882,63941.0,63940.0,0.33557401]
["bitfinex","BTCUSD",1724681014941,0.1882,63941.0,63940.0,0.17917801]
["bitfinex","BTCUSD",1724681015196,0.1882,63941.0,63940.0,0.96116001]
["bitfinex","BTCUSD",1724681015415,0.00018892,63947.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724681015631,0.00018892,63947.0,63946.0,0.64832201]
["bitfinex","BTCUSD",1724681015853,0.00018892,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681015854,0.00753044,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681016069,0.00753044,63947.0,63946.0,1.00534374]
["bitfinex","BTCUSD",1724681016298,0.00018892,63947.0,63946.0,1.00534374]
["bitfinex","BTCUSD",1724681016519,0.00018892,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681016736,0.00751159,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681016943,0.00018892,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681017155,0.0075131,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681017355,0.00018892,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681017576,0.0075131,63947.0,63946.0,1.41810674]
["bitfinex","BTCUSD",1724681017784,0.18788892,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724681017990,0.19521312,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724681018193,0.19521312,63947.0,63946.0,0.14525873]
["bitfinex","BTCUSD",1724681018393,0.19521312,63947.0,63946.0,0.30143674]
["bitfinex","BTCUSD",1724681018542,0.19521312,63947.0,63946.0,0.45781774]
["bitfinex","BTCUSD",1724681018753,0.19521312,63947.0,63946.0,0.30143674]
["bitfinex","BTCUSD",1724681018962,0.18788892,63947.0,63946.0,0.25717801]
["bitfinex","BTCUSD",1724681019165,0.18788892,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724681019166,0.8046729,63947.0,63946.0,0.101]
["bitfinex","BTCUSD",1724681019521,0.344089,63943.0,63936.0,0.1]
["bitfinex","BTCUSD",1724681019731,0.312789,63941.0,63937.0,0.15617801]
["bitfinex","BTCUSD",1724681019940,0.484392,63942.0,63937.0,0.15617801]
["bitfinex","BTCUSD",1724681020162,0.00285817,63940.0,63937.0,0.15617801]
["bitfinex","BTCUSD",1724681020349,0.1877,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1724681020586,0.19502929,63939.0,63938.0,0.15617801]
["bitfinex","BTCUSD",1724681020997,0.19502929,63939.0,63938.0,0.31257901]
["bitfinex","BTCUSD",1724681021201,0.19502929,63939.0,63938.0,0.25617801]
["bitfinex","BTCUSD",1724681021623,0.19502929,63939.0,63938.0,0.27917801]
["bitfinex","BTCUSD",1724681021832,0.19502929,63939.0,63938.0,0.43557901]
["bitfinex","BTCUSD",1724681022037,0.19502929,63939.0,63938.0,0.74838201]
["bitfinex","BTCUSD",1724681022217,0.00732929,63939.0,63938.0,1.06118501]
["bitfinex","BTCUSD",1724681022453,0.00732929,63939.0,63938.0,1.37398801]
["bitfinex","BTCUSD",1724681022676,0.1403,63942.0,63941.0,0.469182]
["bitfinex","BTCUSD",1724681022877,0.1403,63942.0,63941.0,0.64836001]
["bitfinex","BTCUSD",1724681023087,0.1403,63942.0,63941.0,0.96114801]
["bitfinex","BTCUSD",1724681023719,0.00018892,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681023932,0.00018892,63947.0,63946.0,0.64832201]
["bitfinex","BTCUSD",1724681024138,0.00018892,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681024139,0.00751802,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681024344,0.00751802,63947.0,63946.0,1.37384801]
["bitfinex","BTCUSD",1724681024548,0.00018892,63947.0,63946.0,1.37384801]
["bitfinex","BTCUSD",1724681025186,0.00018892,63947.0,63946.0,1.37984801]
["bitfinex","BTCUSD",1724681025401,0.18198892,63947.0,63946.0,0.44155901]
["bitfinex","BTCUSD",1724681025611,0.18198892,63947.0,63946.0,0.123]
["bitfinex","BTCUSD",1724681025820,0.18198892,63947.0,63946.0,0.17917801]
["bitfinex","BTCUSD",1724681026052,0.18933505,63947.0,63946.0,0.27917801]
["bitfinex","BTCUSD",1724681026263,0.18198892,63947.0,63946.0,0.27917801]
["bitfinex","BTCUSD",1724681026500,0.33333505,63947.0,63946.0,0.1]
["bitfinex","BTCUSD",1724681027221,0.33333505,63947.0,63943.0,0.1]
["bitfinex","BTCUSD",1724681027415,0.33333505,63947.0,63944.0,0.023]
["bitfinex","BTCUSD",1724681027640,0.33333505,63947.0,63944.0,0.179385]
["bitfinex","BTCUSD",1724681027844,0.33333505,63947.0,63945.0,0.1]
["bitfinex","BTCUSD",1724681028060,0.33333505,63947.0,63946.0,0.62532201]
["bitfinex","BTCUSD",1724681028265,0.33333505,63947.0,63946.0,0.72532201]
["bitfinex","BTCUSD",1724681028486,0.32598892,63947.0,63946.0,0.72532201]
["bitfinex","BTCUSD",1724681028687,0.32598892,63947.0,63946.0,0.41255901]
["bitfinex","BTCUSD",1724681028886,0.33333494,63947.0,63946.0,0.73832201]
["bitfinex","BTCUSD",1724681029487,0.33333494,63947.0,63946.0,0.41255901]
["bitfinex","BTCUSD",1724681030312,0.33333494,63947.0,63946.0,0.25617801]
["bitfinex","BTCUSD",1724681031213,0.32598892,63947.0,63946.0,0.72532201]
["bitfinex","BTCUSD",1724681031629,0.33333536,63947.0,63946.0,0.72532201]
["bitfinex","BTCUSD",1724681032007,0.33333536,63947.0,63946.0,0.73132201]
["bitfinex","BTCUSD",1724681032206,0.33333536,63947.0,63946.0,0.41855901]
["bitfinex","BTCUSD",1724681032609,0.33333536,63947.0,63946.0,0.42655901]
["bitfinex","BTCUSD",1724681032857,0.33333536,63947.0,63946.0,0.41855901]
["bitfinex","BTCUSD",1724681033265,0.33333536,63947.0,63946.0,0.43155901]
["bitfinex","BTCUSD",1724681033400,0.33333536,63947.0,63946.0,0.27517801]
["bitfinex","BTCUSD",1724681033822,0.33333536,63947.0,63946.0,0.74432201]
["bitfinex","BTCUSD",1724681034021,0.00753536,63947.0,63946.0,1.08008501]
["bitfinex","BTCUSD",1724681034825,0.00753536,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681035095,0.00018892,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681035301,0.00018892,63947.0,63946.0,1.08108501]
["bitfinex","BTCUSD",1724681035475,0.00018892,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681035944,0.00018892,63947.0,63946.0,1.07508501]
["bitfinex","BTCUSD",1724681036150,0.00018892,63947.0,63946.0,1.06908501]
["bitfinex","BTCUSD",1724681036359,0.00018892,63947.0,63946.0,1.38184801]
["bitfinex","BTCUSD",1724681036562,0.00018892,63947.0,63946.0,1.39284801]
["bitfinex","BTCUSD",1724681037177,0.00018892,63947.0,63946.0,1.38184801]
["bitfinex","BTCUSD",1724681037530,0.00018892,63947.0,63946.0,1.38784801]
["bitfinex","BTCUSD",1724681037731,0.00018892,63947.0,63946.0,1.4024943]
["bitfinex","BTCUSD",1724681038317,0.00018892,63947.0,63946.0,1.3944943]
["bitfinex","BTCUSD",1724681040365,0.00101392,63947.0,63946.0,1.3944943]
["bitfinex","BTCUSD",1724681040955,0.17871392,63947.0,63946.0,1.3944943]
["bitfinex","BTCUSD",1724681041181,0.17871392,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681041729,0.00101392,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681042312,0.00101392,63947.0,63946.0,1.3944944]
["bitfinex","BTCUSD",1724681042650,0.00101392,63947.0,63946.0,1.5809944]
["bitfinex","BTCUSD",1724681043023,0.00101392,63947.0,63946.0,1.7255944]
["bitfinex","BTCUSD",1724681043501,0.00101392,63947.0,63946.0,2.0383574]
["bitfinex","BTCUSD",1724681043655,0.00101392,63947.0,63946.0,2.06179163]
["bitfinex","BTCUSD",1724681044607,0.00101392,63947.0,63946.0,2.06279163]
["bitfinex","BTCUSD",1724681045023,0.00101392,63947.0,63946.0,2.06277477]
["bitfinex","BTCUSD",1724681045501,0.00101392,63947.0,63946.0,1.74901177]
["bitfinex","BTCUSD",1724681045710,0.00101392,63947.0,63946.0,1.72558792]
["bitfinex","BTCUSD",1724681045937,0.00101392,63947.0,63946.0,1.39448792]
["bitfinex","BTCUSD",1724681046137,0.00101392,63947.0,63946.0,0.16217801]
["bitfinex","BTCUSD",1724681046335,0.18691392,63947.0,63946.0,0.16217801]
["bitfinex","BTCUSD",1724681046545,0.18691392,63947.0,63946.0,0.63132201]
["bitfinex","BTCUSD",1724681046546,0.19464219,63947.0,63946.0,0.63132201]
["bitfinex","BTCUSD",1724681046970,0.19464219,63947.0,63946.0,0.16217801]
["bitfinex","BTCUSD",1724681047213,0.19464219,63947.0,63946.0,0.006]
["bitfinex","BTCUSD",1724681047414,0.19464219,63947.0,63946.0,0.31855901]
["bitfinex","BTCUSD",1724681047622,0.19464219,63947.0,63946.0,0.63132201]
["bitfinex","BTCUSD",1724681047825,0.19464219,63947.0,63946.0,0.94408501]
["bitfinex","BTCUSD",1724681048247,0.00101392,63947.0,63946.0,1.25684801]
["bitfinex","BTCUSD",1724681048458,0.00101392,63947.0,63946.0,1.04408501]
["bitfinex","BTCUSD",1724681048671,0.00101392,63947.0,63946.0,0.75432201]
["bitfinex","BTCUSD",1724681048875,0.18421392,63947.0,63946.0,0.26217801]
["bitfinex","BTCUSD",1724681049280,0.19192496,63947.0,63946.0,0.41855901]
["bitfinex","BTCUSD",1724681049483,0.19192496,63947.0,63946.0,0.73132201]
["bitfinex","BTCUSD",1724681049894,0.18421392,63947.0,63946.0,0.73132201]
["bitfinex","BTCUSD",1724681050099,0.18421392,63947.0,63946.0,1.06708501]
["bitfinex","BTCUSD",1724681050309,0.18421392,63947.0,63946.0,0.75432201]
["bitfinex","BTCUSD",1724681050532,0.32411392,63947.0,63946.0,0.006]
["bitfinex","BTCUSD",1724681050991,0.33202244,63947.0,63945.0,0.00018825]
["bitfinex","BTCUSD",1724681051389,0.33202244,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724681051845,0.32411392,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724681052050,0.33202242,63947.0,63946.0,0.009]
["bitfinex","BTCUSD",1724681052594,0.33202242,63947.0,63945.0,0.00018825]
["bitfinex","BTCUSD",1724681053445,0.33202242,63947.0,63946.0,0.31255901]
["bitfinex","BTCUSD",1724681053649,0.33202242,63947.0,63946.0,0.62532201]
["bitfinex","BTCUSD",1724681054022,0.32411392,63947.0,63946.0,0.62532201]
["bitfinex","BTCUSD",1724681054221,0.00101392,63947.0,63946.0,1.25084801]
["bitfinex","BTCUSD",1724681054426,0.00888826,63947.0,63946.0,1.37384801]
["bitfinex","BTCUSD",1724681054624,0.00101392,63947.0,63946.0,1.38484801]
["bitfinex","BTCUSD",1724681054825,0.00888826,63947.0,63946.0,0.26717801]
["bitfinex","BTCUSD",1724681055102,0.19108839,63947.0,63946.0,0.26717801]
["bitfinex","BTCUSD",1724681055329,0.19108839,63947.0,63946.0,0.16717801]
["bitfinex","BTCUSD",1724681055947,0.32898839,63947.0,63946.0,0.16717801]
["bitfinex","BTCUSD",1724681056152,0.32111392,63947.0,63946.0,0.16717801]
["bitfinex","BTCUSD",1724681056318,0.32898146,63947.0,63946.0,0.16717801]
["bitfinex","BTCUSD",1724681057143,0.48536046,63947.0,63946.0,0.011]
["bitfinex","BTCUSD",1724681057352,0.32898146,63947.0,63946.0,0.011]
["bitfinex","BTCUSD",1724681057549,0.00888146,63947.0,63946.0,0.167381]
["bitfinex","BTCUSD",1724681060154,0.00888146,63947.0,63946.0,0.011]
["bitfinex","BTCUSD",1724681061150,0.00888146,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1724681061365,0.00888146,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681061560,0.00888146,63947.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724681062418,0.00888146,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681063486,0.33418146,63947.0,63946.0,0.012]
["bitfinex","BTCUSD",1724681063713,0.80331946,63947.0,63946.0,0.012]
["bitfinex","BTCUSD",1724681064853,0.49056046,63947.0,63946.0,0.012]
["bitfinex","BTCUSD",1724681065279,0.33418146,63947.0,63946.0,0.012]
["bitfinex","BTCUSD",1724681069634,0.33418146,63947.0,63946.0,0.168381]
["bitfinex","BTCUSD",1724681069870,0.33418146,63947.0,63946.0,0.012]
["bitfinex","BTCUSD",1724681070078,0.00888146,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724681070493,0.00101392,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724681070703,0.00930767,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724681070932,0.0093077,63947.0,63946.0,0.793907]
["bitfinex","BTCUSD",1724681071545,0.0093077,63947.0,63946.0,0.481144]
["bitfinex","BTCUSD",1724681071953,0.0093077,63947.0,63946.0,0.95008501]
["bitfinex","BTCUSD",1724681072160,0.0093077,63947.0,63946.0,1.28584801]
["bitfinex","BTCUSD",1724681072376,0.00101392,63947.0,63946.0,1.28584801]
["bitfinex","BTCUSD",1724681073662,0.00101392,63947.0,63946.0,1.27384801]
["bitfinex","BTCUSD",1724681074010,0.00101392,63947.0,63946.0,1.28484801]
["bitfinex","BTCUSD",1724681074213,0.00101392,63947.0,63946.0,0.97208501]
["bitfinex","BTCUSD",1724681074431,0.00101392,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681074629,0.00101392,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681074838,0.00101392,63947.0,63946.0,0.170381]
["bitfinex","BTCUSD",1724681075032,0.00101392,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724681075576,0.00101392,63947.0,63946.0,0.170381]
["bitfinex","BTCUSD",1724681076410,0.00101392,63947.0,63946.0,0.62532201]
["bitfinex","BTCUSD",1724681076612,0.00101392,63947.0,63946.0,0.93808501]
["bitfinex","BTCUSD",1724681076823,0.00101392,63947.0,63946.0,0.96708501]
["bitfinex","BTCUSD",1724681077027,0.00101392,63947.0,63946.0,0.63132201]
["bitfinex","BTCUSD",1724681077230,0.00101392,63947.0,63946.0,0.62532201]
["bitfinex","BTCUSD",1724681077440,0.00101392,63947.0,63946.0,0.96108501]
["bitfinex","BTCUSD",1724681077645,0.00101392,63947.0,63946.0,1.45808359]
["bitfinex","BTCUSD",1724681077848,0.00101392,63947.0,63946.0,1.60498359]
["bitfinex","BTCUSD",1724681078268,0.00101392,63947.0,63946.0,1.60198359]
["bitfinex","BTCUSD",1724681078476,0.00101392,63947.0,63946.0,1.60198331]
["bitfinex","BTCUSD",1724681079127,0.00101392,63947.0,63946.0,1.70198331]
["bitfinex","BTCUSD",1724681079334,0.00101392,63947.0,63946.0,2.01474631]
["bitfinex","BTCUSD",1724681081338,0.00101392,63947.0,63946.0,2.02474631]
["bitfinex","BTCUSD",1724681081594,0.00101392,63947.0,63946.0,2.01301101]
["bitfinex","BTCUSD",1724681081738,0.00101392,63947.0,63946.0,2.0147428]
["bitfinex","BTCUSD",1724681082146,0.00101392,63947.0,63946.0,2.0257428]
["bitfinex","BTCUSD",1724681082763,0.00101392,63947.0,63946.0,2.0339828]
["bitfinex","BTCUSD",1724681083608,0.00101392,63947.0,63946.0,2.0229828]
["bitfinex","BTCUSD",1724681083899,0.00101392,63947.0,63946.0,2.0339828]
["bitfinex","BTCUSD",1724681084483,0.00101392,63947.0,63946.0,2.0229828]
["bitfinex","BTCUSD",1724681084900,0.00101392,63947.0,63946.0,2.0359828]
["bitfinex","BTCUSD",1724681087189,0.00101392,63947.0,63946.0,2.3497458]
["bitfinex","BTCUSD",1724681087403,0.00101392,63947.0,63946.0,2.33801401]
["bitfinex","BTCUSD",1724681087601,0.00101392,63947.0,63946.0,2.33701401]
["bitfinex","BTCUSD",1724681087807,0.00101392,63947.0,63946.0,2.02425101]
["bitfinex","BTCUSD",1724681088236,0.00101392,63947.0,63946.0,2.01125101]
["bitfinex","BTCUSD",1724681088587,0.00101392,63947.0,63946.0,1.84135101]
["bitfinex","BTCUSD",1724681088793,0.00101392,63947.0,63946.0,1.66361101]
["bitfinex","BTCUSD",1724681088994,0.00101392,63947.0,63946.0,1.84351101]
["bitfinex","BTCUSD",1724681089197,0.00101392,63947.0,63946.0,1.85751101]
["bitfinex","BTCUSD",1724681089803,0.00101392,63947.0,63946.0,1.67761101]
["bitfinex","BTCUSD",1724681090010,0.00101392,63947.0,63946.0,1.71234379]
["bitfinex","BTCUSD",1724681090208,0.00101392,63947.0,63946.0,1.72058379]
["bitfinex","BTCUSD",1724681091223,0.00101392,63947.0,63946.0,1.70885101]
["bitfinex","BTCUSD",1724681091627,0.00101392,63947.0,63946.0,1.38784801]
["bitfinex","BTCUSD",1724681094051,0.00101392,63947.0,63946.0,1.39958414]
["bitfinex","BTCUSD",1724681095863,0.00101392,63947.0,63946.0,0.75105814]
["bitfinex","BTCUSD",1724681096143,0.00101392,63947.0,63946.0,0.73932201]
["bitfinex","BTCUSD",1724681096346,0.00938512,63947.0,63946.0,0.73932201]
["bitfinex","BTCUSD",1724681096547,0.00101392,63947.0,63946.0,0.73932201]
["bitfinex","BTCUSD",1724681096912,0.00101392,63947.0,63946.0,1.05208501]
["bitfinex","BTCUSD",1724681097125,0.00101392,63947.0,63946.0,0.75332201]
["bitfinex","BTCUSD",1724681097661,0.00101392,63947.0,63946.0,0.73932201]
["bitfinex","BTCUSD",1724681098082,0.00101392,63947.0,63946.0,0.74932201]
["bitfinex","BTCUSD",1724681098655,0.18121392,63947.0,63946.0,0.11]
["bitfinex","BTCUSD",1724681098859,0.18121392,63947.0,63946.0,0.479144]
["bitfinex","BTCUSD",1724681099062,0.00936338,63947.0,63946.0,1.39584801]
["bitfinex","BTCUSD",1724681099468,0.00936338,63947.0,63946.0,1.38584801]
["bitfinex","BTCUSD",1724681099808,0.00936338,63947.0,63946.0,1.38558256]
["bitfinex","BTCUSD",1724681100042,0.00101392,63947.0,63946.0,1.38558256]
["bitfinex","BTCUSD",1724681100208,0.00101392,63947.0,63946.0,1.39458256]
["bitfinex","BTCUSD",1724681100423,0.00101392,63947.0,63946.0,1.38558256]
["bitfinex","BTCUSD",1724681101470,0.14551392,63947.0,63946.0,1.38958256]
["bitfinex","BTCUSD",1724681101885,0.00940316,63947.0,63946.0,1.38984801]
["bitfinex","BTCUSD",1724681102099,0.00940316,63947.0,63946.0,1.39758269]
["bitfinex","BTCUSD",1724681102539,0.00940316,63947.0,63946.0,1.57718269]
["bitfinex","BTCUSD",1724681102738,0.00101392,63947.0,63946.0,1.57718269]
["bitfinex","BTCUSD",1724681103077,0.00101392,63947.0,63946.0,1.86694569]
["bitfinex","BTCUSD",1724681103285,0.00101392,63947.0,63946.0,2.02384569]
["bitfinex","BTCUSD",1724681103927,0.00101392,63947.0,63946.0,2.03784569]
["bitfinex","BTCUSD",1724681104566,0.00101392,63947.0,63946.0,1.72634569]
["bitfinex","BTCUSD",1724681104736,0.00101392,63947.0,63946.0,1.71234569]
["bitfinex","BTCUSD",1724681104978,0.00101392,63947.0,63946.0,1.72634569]
["bitfinex","BTCUSD",1724681105178,0.00101392,63947.0,63946.0,1.88204194]
["bitfinex","BTCUSD",1724681105385,0.00101392,63947.0,63946.0,1.87031101]
["bitfinex","BTCUSD",1724681105593,0.00101392,63947.0,63946.0,1.89604202]
["bitfinex","BTCUSD",1724681105795,0.00101392,63947.0,63946.0,2.34940502]
["bitfinex","BTCUSD",1724681106426,0.00101392,63947.0,63946.0,1.87304202]
["bitfinex","BTCUSD",1724681107048,0.00101392,63947.0,63946.0,2.50059742]
["bitfinex","BTCUSD",1724681107254,0.00101392,63947.0,63946.0,2.51232849]
["bitfinex","BTCUSD",1724681107460,0.00101392,63947.0,63946.0,3.23598027]
["bitfinex","BTCUSD",1724681107662,0.00101392,63947.0,63946.0,3.25898027]
["bitfinex","BTCUSD",1724681107866,0.00101392,63947.0,63946.0,3.16543011]
["bitfinex","BTCUSD",1724681108068,0.00101392,63947.0,63946.0,3.28236781]
["bitfinex","BTCUSD",1724681108283,0.00101392,63947.0,63946.0,3.15369904]
["bitfinex","BTCUSD",1724681108510,0.00101392,63947.0,63946.0,3.16542757]
["bitfinex","BTCUSD",1724681109135,0.00101392,63947.0,63946.0,3.28229506]
["bitfinex","BTCUSD",1724681109340,0.00101392,63947.0,63946.0,3.05882101]
["bitfinex","BTCUSD",1724681109543,0.00101392,63947.0,63946.0,2.82429301]
["bitfinex","BTCUSD",1724681109748,0.00101392,63947.0,63946.0,2.08339666]
["bitfinex","BTCUSD",1724681109966,0.00101392,63947.0,63946.0,2.03663954]
["bitfinex","BTCUSD",1724681111237,0.00101392,63947.0,63946.0,2.05130551]
["bitfinex","BTCUSD",1724681111587,0.00101392,63947.0,63946.0,2.02491101]
["bitfinex","BTCUSD",1724681111791,0.00101392,63947.0,63946.0,2.05130975]
["bitfinex","BTCUSD",1724681112201,0.00101392,63947.0,63946.0,2.09806687]
["bitfinex","BTCUSD",1724681113647,0.00101392,63947.0,63946.0,1.42824675]
["bitfinex","BTCUSD",1724681113844,0.00101392,63947.0,63946.0,0.67972075]
["bitfinex","BTCUSD",1724681114046,0.18261392,63947.0,63946.0,0.66505478]
["bitfinex","BTCUSD",1724681114247,0.19111415,63947.0,63946.0,0.97781778]
["bitfinex","BTCUSD",1724681114968,0.19111415,63947.0,63946.0,0.96381778]
["bitfinex","BTCUSD",1724681115173,0.19111415,63947.0,63946.0,0.95881778]
["bitfinex","BTCUSD",1724681115174,0.00951415,63947.0,63946.0,0.95881778]
["bitfinex","BTCUSD",1724681115378,0.18261392,63947.0,63946.0,1.09281778]
["bitfinex","BTCUSD",1724681115585,0.32501392,63947.0,63946.0,1.08181778]
["bitfinex","BTCUSD",1724681115783,0.32501392,63947.0,63946.0,1.07281778]
["bitfinex","BTCUSD",1724681115938,0.33350027,63947.0,63946.0,1.09281778]
["bitfinex","BTCUSD",1724681116759,0.33350027,63947.0,63946.0,0.13173277]
["bitfinex","BTCUSD",1724681116955,0.33350027,63947.0,63946.0,0.02]
["bitfinex","BTCUSD",1724681117164,0.79415192,63947.0,63946.0,0.02]
["bitfinex","BTCUSD",1724681117390,1.11536299,63947.0,63946.0,0.02]
["bitfinex","BTCUSD",1724681118134,1.42812199,63947.0,63946.0,0.02]
["bitfinex","BTCUSD",1724681118337,0.78203,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681118538,1.11323,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681118777,1.11832837,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681119394,0.80551637,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681119641,0.33629837,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681120069,0.34229837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681120190,0.81151637,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681120591,1.12432837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681121037,1.59531838,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681121257,1.59131838,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681121494,1.58931838,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681121739,1.59231838,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681121963,1.58931838,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681122169,1.11832837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681122376,0.33929837,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681122591,0.49570437,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681122798,0.49770437,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681123003,0.34129837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681123176,0.59770437,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681123382,0.44129837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681123588,0.44129837,63936.0,63935.0,0.1583155]
["bitfinex","BTCUSD",1724681123981,0.44129837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681125995,0.59770437,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681126494,0.44129837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681127465,0.91051637,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681127886,1.22332837,63936.0,63935.0,0.0019075]
["bitfinex","BTCUSD",1724681128088,1.22332837,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681128089,1.21832837,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681128290,2.15671556,63936.0,63935.0,0.0009075]
["bitfinex","BTCUSD",1724681128493,2.15671556,63936.0,63934.0,0.0009075]
["bitfinex","BTCUSD",1724681128494,1.087242,63935.0,63934.0,0.0009075]
["bitfinex","BTCUSD",1724681128696,1.55623701,63935.0,63934.0,0.0009075]
["bitfinex","BTCUSD",1724681128928,1.87417261,63935.0,63934.0,0.0009075]
["bitfinex","BTCUSD",1724681129668,0.156469,63911.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724681129863,0.32321216,63910.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724681130077,0.32825722,63910.0,63905.0,0.156481]
["bitfinex","BTCUSD",1724681130277,0.32434506,63910.0,63906.0,0.1]
["bitfinex","BTCUSD",1724681130837,0.32434506,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1724681130976,0.00297828,63909.0,63908.0,0.256474]
["bitfinex","BTCUSD",1724681131180,0.00297828,63909.0,63908.0,0.882372]
["bitfinex","BTCUSD",1724681131434,0.00297828,63909.0,63908.0,1.03855001]
["bitfinex","BTCUSD",1724681131811,0.00297828,63909.0,63908.0,1.06155001]
["bitfinex","BTCUSD",1724681132239,0.00297828,63909.0,63908.0,0.1]
["bitfinex","BTCUSD",1724681132439,0.33455028,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1724681132683,0.47919211,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1724681132854,0.32272011,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1724681133014,0.32272011,63909.0,63908.0,0.006]
["bitfinex","BTCUSD",1724681133194,0.32663236,63909.0,63908.0,0.006]
["bitfinex","BTCUSD",1724681133402,0.32272011,63909.0,63908.0,0.004]
["bitfinex","BTCUSD",1724681133813,0.32272011,63909.0,63908.0,0.005]
["bitfinex","BTCUSD",1724681134284,0.47919211,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1724681134485,0.32272011,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1724681134741,0.32663228,63909.0,63908.0,0.003]
["bitfinex","BTCUSD",1724681134893,0.32663228,63909.0,63908.0,0.001]
["bitfinex","BTCUSD",1724681135109,0.32663228,63909.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681135110,0.156484,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681135317,0.785553,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681135526,1.26174941,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681135835,1.57471841,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681136698,1.4225404,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681136902,1.1095714,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681137635,0.7966024,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681138148,1.1145714,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681138353,1.1085714,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681138553,1.1035714,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681138704,1.1205714,63904.0,63903.0,0.0029075]
["bitfinex","BTCUSD",1724681139345,0.8076024,63904.0,63903.0,0.0029075]
["bitfinex","BTCUSD",1724681139721,0.3381494,63904.0,63903.0,0.0029075]
["bitfinex","BTCUSD",1724681140086,0.2012494,63904.0,63903.0,0.0029075]
["bitfinex","BTCUSD",1724681140830,0.0220494,63904.0,63903.0,0.7853425]
["bitfinex","BTCUSD",1724681141043,0.0220494,63904.0,63903.0,0.4723685]
["bitfinex","BTCUSD",1724681141243,0.017,63904.0,63903.0,0.4723685]
["bitfinex","BTCUSD",1724681141893,0.017,63904.0,63903.0,1.22652051]
["bitfinex","BTCUSD",1724681142097,0.017,63904.0,63903.0,1.87446851]
["bitfinex","BTCUSD",1724681142298,0.008,63904.0,63903.0,2.04602705]
["bitfinex","BTCUSD",1724681142508,0.1774,63926.0,63903.0,0.95061805]
["bitfinex","BTCUSD",1724681142707,0.1774,63926.0,63914.0,0.1843]
["bitfinex","BTCUSD",1724681142915,0.46876099,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681143115,0.334637,63934.0,63926.0,0.31286]
["bitfinex","BTCUSD",1724681143316,0.334637,63934.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724681143317,0.156414,63933.0,63927.0,0.156427]
["bitfinex","BTCUSD",1724681143728,0.156417,63932.0,63925.0,0.156432]
["bitfinex","BTCUSD",1724681143931,0.156419,63931.0,63925.0,0.156432]
["bitfinex","BTCUSD",1724681144127,0.156415,63933.0,63923.0,0.312875]
["bitfinex","BTCUSD",1724681144328,0.178225,63934.0,63925.0,0.312864]
["bitfinex","BTCUSD",1724681144536,0.178225,63934.0,63927.0,0.156426]
["bitfinex","BTCUSD",1724681144753,0.156415,63933.0,63925.0,0.312864]
["bitfinex","BTCUSD",1724681145313,0.008,63933.0,63927.0,0.001]
["bitfinex","BTCUSD",1724681145525,0.008,63933.0,63932.0,0.469248]
["bitfinex","BTCUSD",1724681145739,0.008,63933.0,63932.0,0.78208]
["bitfinex","BTCUSD",1724681145946,0.015,63933.0,63932.0,0.78208]
["bitfinex","BTCUSD",1724681146160,0.008,63933.0,63932.0,0.469248]
["bitfinex","BTCUSD",1724681146365,0.000825,63934.0,63933.0,0.46924]
["bitfinex","BTCUSD",1724681146569,0.000825,63934.0,63933.0,1.49177201]
["bitfinex","BTCUSD",1724681146776,0.000825,63934.0,63933.0,1.99969901]
["bitfinex","BTCUSD",1724681148467,0.000825,63934.0,63933.0,2.00469901]
["bitfinex","BTCUSD",1724681148847,0.000825,63934.0,63933.0,1.99969901]
["bitfinex","BTCUSD",1724681149068,0.001825,63934.0,63933.0,2.01269901]
["bitfinex","BTCUSD",1724681149296,0.001825,63934.0,63933.0,2.02369901]
["bitfinex","BTCUSD",1724681149507,0.001825,63934.0,63933.0,1.71087201]
["bitfinex","BTCUSD",1724681151258,0.001825,63934.0,63933.0,2.02369901]
["bitfinex","BTCUSD",1724681151688,0.001825,63934.0,63933.0,2.02469901]
["bitfinex","BTCUSD",1724681151889,0.001825,63934.0,63933.0,2.02369901]
["bitfinex","BTCUSD",1724681152446,0.001825,63934.0,63933.0,2.01269901]
["bitfinex","BTCUSD",1724681152644,0.001825,63934.0,63933.0,2.01369901]
["bitfinex","BTCUSD",1724681153079,0.002825,63934.0,63933.0,2.05744117]
["bitfinex","BTCUSD",1724681153281,0.002825,63934.0,63933.0,2.3890392]
["bitfinex","BTCUSD",1724681153481,0.002825,63934.0,63933.0,2.38903893]
["bitfinex","BTCUSD",1724681153884,0.002825,63934.0,63933.0,2.07621193]
["bitfinex","BTCUSD",1724681154140,0.002825,63934.0,63933.0,2.02669901]
["bitfinex","BTCUSD",1724681154363,0.002825,63934.0,63933.0,2.02769901]
["bitfinex","BTCUSD",1724681154769,0.001825,63934.0,63933.0,2.01469901]
["bitfinex","BTCUSD",1724681155099,0.000825,63934.0,63933.0,2.01169901]
["bitfinex","BTCUSD",1724681155305,0.000825,63934.0,63933.0,2.02569901]
["bitfinex","BTCUSD",1724681155503,0.000825,63934.0,63933.0,2.01469901]
["bitfinex","BTCUSD",1724681155707,0.000825,63934.0,63933.0,2.00069901]
["bitfinex","BTCUSD",1724681156024,0.000825,63934.0,63933.0,2.02869901]
["bitfinex","BTCUSD",1724681156229,0.000825,63934.0,63933.0,2.34239709]
["bitfinex","BTCUSD",1724681156431,0.000825,63934.0,63933.0,2.34326817]
["bitfinex","BTCUSD",1724681156630,0.000825,63934.0,63933.0,2.35726817]
["bitfinex","BTCUSD",1724681156852,0.1,63936.0,63935.0,0.001]
["bitfinex","BTCUSD",1724681157055,0.1,63936.0,63935.0,2.82161142]
["bitfinex","BTCUSD",1724681157256,0.1,63936.0,63935.0,2.96408117]
["bitfinex","BTCUSD",1724681157462,0.1,63936.0,63935.0,2.98355092]
["bitfinex","BTCUSD",1724681158695,0.00824,63957.0,63946.0,1.714033]
["bitfinex","BTCUSD",1724681158893,0.00824,63957.0,63946.0,1.99321101]
["bitfinex","BTCUSD",1724681160065,0.00824,63957.0,63946.0,1.99221101]
["bitfinex","BTCUSD",1724681160262,0.00824,63957.0,63946.0,2.00621101]
["bitfinex","BTCUSD",1724681160863,0.00824,63957.0,63946.0,1.87311101]
["bitfinex","BTCUSD",1724681161063,0.1736,63952.0,63946.0,0.73932201]
["bitfinex","BTCUSD",1724681161264,0.31641392,63947.0,63946.0,0.17017801]
["bitfinex","BTCUSD",1724681161516,0.31641392,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724681161709,1.09831092,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724681161955,1.56824793,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724681162162,1.09831092,63947.0,63946.0,0.014]
["bitfinex","BTCUSD",1724681162569,0.156394,63941.0,63934.0,0.15641]
["bitfinex","BTCUSD",1724681162779,0.156399,63939.0,63933.0,0.156413]
["bitfinex","BTCUSD",1724681162992,0.00391041,63938.0,63929.0,0.312844]
["bitfinex","BTCUSD",1724681163197,0.182,63937.0,63930.0,0.31259801]
["bitfinex","BTCUSD",1724681163399,0.14321059,63936.0,63929.0,0.15617801]
["bitfinex","BTCUSD",1724681163600,0.156412,63934.0,63929.0,0.15617801]
["bitfinex","BTCUSD",1724681163707,0.46927,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681163909,0.964117,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681164202,0.79057,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681164331,0.3213,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681164739,1.10732811,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681165957,0.32521111,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681166164,0.3213,63929.0,63928.0,0.1573325]
["bitfinex","BTCUSD",1724681166693,0.3223,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681166905,0.3223,63929.0,63928.0,0.1573325]
["bitfinex","BTCUSD",1724681166906,0.3243,63929.0,63928.0,0.1573325]
["bitfinex","BTCUSD",1724681167432,0.003,63929.0,63928.0,0.93921251]
["bitfinex","BTCUSD",1724681167637,0.003,63929.0,63928.0,0.62636151]
["bitfinex","BTCUSD",1724681167963,0.293623,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681168163,0.47523429,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681168365,0.78808129,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681168569,1.10092829,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681168920,0.78808129,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681169135,1.10092829,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681169339,0.78808129,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681170120,1.09792829,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681170337,1.2551063,63929.0,63928.0,0.0009075]
["bitfinex","BTCUSD",1724681170559,1.2551063,63929.0,63928.0,0.0029075]
["bitfinex","BTCUSD",1724681170560,1.2771063,63929.0,63928.0,0.0029075]
["bitfinex","BTCUSD",1724681170763,1.5899533,63929.0,63928.0,0.0029075]
["bitfinex","BTCUSD",1724681171586,0.1771,63908.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724681171794,0.14651237,63907.0,63902.0,0.156488]
["bitfinex","BTCUSD",1724681171975,0.14651237,63907.0,63898.0,0.312996]
["bitfinex","BTCUSD",1724681172206,0.14651237,63907.0,63903.0,0.1573935]
["bitfinex","BTCUSD",1724681172608,0.14651237,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724681172811,0.1771,63908.0,63905.0,0.15617801]
["bitfinex","BTCUSD",1724681173016,0.1321,63913.0,63905.0,0.15617801]
["bitfinex","BTCUSD",1724681173226,0.1321,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1724681173428,0.1321,63913.0,63912.0,0.469395]
["bitfinex","BTCUSD",1724681173632,0.007,63907.0,63903.0,0.0019075]
["bitfinex","BTCUSD",1724681173853,0.17291255,63906.0,63903.0,0.0059075]
["bitfinex","BTCUSD",1724681174344,0.169,63906.0,63903.0,0.0059075]
["bitfinex","BTCUSD",1724681174588,0.169,63906.0,63903.0,0.1623925]
["bitfinex","BTCUSD",1724681174822,0.169,63906.0,63904.0,0.1]
["bitfinex","BTCUSD",1724681175300,0.17291231,63906.0,63904.0,0.1]
["bitfinex","BTCUSD",1724681175542,0.17291231,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681175741,0.156484,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681176131,0.17,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681176364,0.173,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681176750,0.171,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681176967,0.169,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681177176,0.003,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681178409,0.33048,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681178553,0.174,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681178741,0.177,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681178965,0.172,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724681179201,0.169,63906.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681179485,0.00391246,63905.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681179683,0.001,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681180105,0.16039446,63905.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681180342,0.925622,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681181642,1.416691,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681181866,1.57386901,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681182073,1.88683801,63904.0,63903.0,0.0009075]
["bitfinex","BTCUSD",1724681182283,1.88683801,63904.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681182284,0.784557,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681182488,1.97420851,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681182693,1.5030075,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681182904,1.1899845,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681183110,0.470111,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681183315,0.3136,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681183522,0.78704755,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681183743,0.3136,63893.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681184167,0.1792,63893.0,63892.0,0.1574215]
["bitfinex","BTCUSD",1724681184379,0.1451,63898.0,63892.0,0.3139355]
["bitfinex","BTCUSD",1724681184584,0.1451,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1724681184789,0.1451,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1724681184999,0.1708,63901.0,63894.0,0.313015]
["bitfinex","BTCUSD",1724681185207,0.1708,63901.0,63896.0,0.156502]
["bitfinex","BTCUSD",1724681185413,0.1708,63901.0,63897.0,0.313003]
["bitfinex","BTCUSD",1724681185620,0.6035,63904.0,63901.0,0.15649]
["bitfinex","BTCUSD",1724681185830,0.6035,63904.0,63900.0,0.312988]
["bitfinex","BTCUSD",1724681186043,0.1664,63906.0,63892.0,0.0009075]
["bitfinex","BTCUSD",1724681186244,0.1664,63906.0,63893.0,0.15617801]
["bitfinex","BTCUSD",1724681186450,0.1664,63906.0,63902.0,0.312975]
["bitfinex","BTCUSD",1724681186651,0.1664,63906.0,63902.0,0.156487]
["bitfinex","BTCUSD",1724681187481,0.1664,63906.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724681187686,0.1664,63906.0,63903.0,0.312974]
["bitfinex","BTCUSD",1724681187866,0.46877,63910.0,63903.0,0.156484]
["bitfinex","BTCUSD",1724681188094,0.001,63904.0,63903.0,0.156484]
["bitfinex","BTCUSD",1724681188706,0.46877,63910.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724681188878,0.001,63906.0,63903.0,0.156487]
["bitfinex","BTCUSD",1724681189107,0.001,63906.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724681189320,0.4712,63921.0,63894.0,0.023]
["bitfinex","BTCUSD",1724681189321,0.307,63915.0,63905.0,0.15617801]
["bitfinex","BTCUSD",1724681189525,0.20192012,63928.0,63926.0,0.15643]
["bitfinex","BTCUSD",1724681189732,0.20192012,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1724681189947,0.1774,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1724681190152,0.1774,63928.0,63920.0,0.312887]
["bitfinex","BTCUSD",1724681190153,0.1774,63928.0,63924.0,0.156435]
["bitfinex","BTCUSD",1724681190359,0.1774,63928.0,63923.0,0.312874]
["bitfinex","BTCUSD",1724681190570,0.1443,63929.0,63918.0,0.312899]
["bitfinex","BTCUSD",1724681190798,0.1443,63929.0,63924.0,0.156434]
["bitfinex","BTCUSD",1724681191217,0.1443,63929.0,63925.0,0.156432]
["bitfinex","BTCUSD",1724681191430,0.1443,63929.0,63921.0,0.625768]
["bitfinex","BTCUSD",1724681191641,0.1774,63933.0,63930.0,0.156419]
["bitfinex","BTCUSD",1724681192066,0.1774,63933.0,63927.0,0.312853]
["bitfinex","BTCUSD",1724681192067,0.1774,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1724681192273,0.006,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681192687,0.004,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681192895,0.156411,63934.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681193103,0.1451,63935.0,63927.0,0.156428]
["bitfinex","BTCUSD",1724681193104,0.156414,63933.0,63927.0,0.156428]
["bitfinex","BTCUSD",1724681193309,0.16032473,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681193500,0.30132273,63935.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724681193934,0.007,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724681194340,0.015,63933.0,63930.0,0.001]
["bitfinex","BTCUSD",1724681194761,0.007,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1724681195170,0.008,63933.0,63929.0,0.157422]
["bitfinex","BTCUSD",1724681195551,0.015,63933.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681195796,0.00391076,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681196634,0.015,63933.0,63929.0,0.157423]
["bitfinex","BTCUSD",1724681196835,0.008,63933.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681197010,0.00391079,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681197267,0.00891079,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681198076,0.00891079,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1724681198276,0.01591079,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1724681198508,0.01091079,63932.0,63929.0,0.157423]
["bitfinex","BTCUSD",1724681198714,0.007,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1724681198929,0.007,63932.0,63931.0,1.25110701]
["bitfinex","BTCUSD",1724681199131,0.0245064,63953.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681199317,0.0245064,63953.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724681199553,0.00824,63957.0,63946.0,1.08038501]
["bitfinex","BTCUSD",1724681199762,0.320952,63957.0,63946.0,0.76762201]
["bitfinex","BTCUSD",1724681199968,0.320952,63957.0,63946.0,1.08038501]
["bitfinex","BTCUSD",1724681200171,0.00824,63957.0,63946.0,1.08038501]
["bitfinex","BTCUSD",1724681200374,0.156365,63953.0,63946.0,0.76762201]
["bitfinex","BTCUSD",1724681200585,0.156365,63953.0,63932.0,0.312832]
["bitfinex","BTCUSD",1724681200586,0.1783,63949.0,63937.0,0.1423]
["bitfinex","BTCUSD",1724681200808,0.1783,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681201007,0.1783,63953.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724681201320,0.312728,63954.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681201528,0.486819,63956.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681201529,0.156365,63953.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681201754,0.00201392,63947.0,63946.0,0.469144]
["bitfinex","BTCUSD",1724681202335,0.00101392,63947.0,63946.0,0.161381]
["bitfinex","BTCUSD",1724681202539,0.00201392,63947.0,63946.0,0.007]
["bitfinex","BTCUSD",1724681203802,0.47115192,63947.0,63946.0,0.007]
["bitfinex","BTCUSD",1724681204010,0.00201392,63947.0,63946.0,0.007]
["bitfinex","BTCUSD",1724681204559,0.00201392,63947.0,63946.0,0.002]
["bitfinex","BTCUSD",1724681204761,0.00101392,63947.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724681204883,0.00301392,63947.0,63943.0,0.156388]
["bitfinex","BTCUSD",1724681205084,0.00301392,63947.0,63939.0,0.156396]
["bitfinex","BTCUSD",1724681205085,0.156381,63946.0,63939.0,0.156396]
["bitfinex","BTCUSD",1724681205286,0.00301392,63947.0,63940.0,0.412789]
["bitfinex","BTCUSD",1724681205487,0.00101392,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681205699,0.00101392,63947.0,63946.0,0.157381]
["bitfinex","BTCUSD",1724681205700,0.00201392,63947.0,63946.0,0.157381]
["bitfinex","BTCUSD",1724681205905,0.00101392,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1724681206108,0.00101392,63947.0,63946.0,0.161381]
["bitfinex","BTCUSD",1724681206309,0.00101392,63947.0,63946.0,0.005]
["bitfinex","BTCUSD",1724681206577,0.00101392,63947.0,63946.0,0.161381]
["bitfinex","BTCUSD",1724681208170,0.00201392,63947.0,63946.0,0.63132201]
["bitfinex","BTCUSD",1724681208341,0.00201392,63947.0,63946.0,1.28118501]
["bitfinex","BTCUSD",1724681208554,0.00201392,63947.0,63946.0,1.59394801]
["bitfinex","BTCUSD",1724681208745,0.00201392,63947.0,63946.0,1.28118501]
["bitfinex","BTCUSD",1724681209562,0.00201392,63947.0,63946.0,1.59394801]
["bitfinex","BTCUSD",1724681209759,0.00201392,63947.0,63946.0,1.69394801]
["bitfinex","BTCUSD",1724681211066,0.00201392,63947.0,63946.0,1.38118501]
["bitfinex","BTCUSD",1724681211623,0.00201392,63947.0,63946.0,0.73132201]
["bitfinex","BTCUSD",1724681211825,0.00201392,63947.0,63946.0,1.04408501]
["bitfinex","BTCUSD",1724681212634,0.00201392,63947.0,63946.0,1.03908501]
["bitfinex","BTCUSD",1724681213158,0.00201392,63947.0,63946.0,1.22068501]
["bitfinex","BTCUSD",1724681214067,0.00201392,63947.0,63946.0,1.22368501]
["bitfinex","BTCUSD",1724681214433,0.00201392,63947.0,63946.0,1.67314801]
["bitfinex","BTCUSD",1724681214637,0.00201392,63947.0,63946.0,1.69614801]
["bitfinex","BTCUSD",1724681214838,0.00201392,63947.0,63946.0,1.70114801]
["bitfinex","BTCUSD",1724681217458,0.00201392,63947.0,63946.0,2.01391101]
["bitfinex","BTCUSD",1724681218059,0.00201392,63947.0,63946.0,2.64043701]
["bitfinex","BTCUSD",1724681218285,0.00824,63957.0,63956.0,1.587413]
["bitfinex","BTCUSD",1724681218489,0.00824,63957.0,63956.0,2.72235551]
["bitfinex","BTCUSD",1724681219088,0.00824,63957.0,63956.0,2.76489181]
["bitfinex","BTCUSD",1724681219294,0.00824,63957.0,63956.0,2.72235551]
["bitfinex","BTCUSD",1724681219754,0.00824,63957.0,63956.0,2.76489181]
["bitfinex","BTCUSD",1724681219961,0.00824,63957.0,63956.0,2.72235551]
["bitfinex","BTCUSD",1724681220165,0.00924,63957.0,63956.0,2.72335551]
["bitfinex","BTCUSD",1724681220992,0.01024,63957.0,63956.0,2.42364151]
["bitfinex","BTCUSD",1724681221193,0.01024,63957.0,63956.0,2.43827157]
["bitfinex","BTCUSD",1724681221720,0.00924,63957.0,63956.0,1.70470707]
["bitfinex","BTCUSD",1724681221934,0.00924,63957.0,63956.0,1.69007701]
["bitfinex","BTCUSD",1724681222158,0.00924,63957.0,63956.0,1.70507701]
["bitfinex","BTCUSD",1724681222316,0.00924,63957.0,63956.0,2.01779101]
["bitfinex","BTCUSD",1724681222638,0.00924,63957.0,63956.0,2.03401877]
["bitfinex","BTCUSD",1724681223140,0.00824,63957.0,63956.0,2.03301877]
["bitfinex","BTCUSD",1724681223367,0.00924,63957.0,63956.0,2.04201877]
["bitfinex","BTCUSD",1724681224028,0.00924,63957.0,63956.0,2.02738878]
["bitfinex","BTCUSD",1724681224702,0.01024,63957.0,63956.0,2.05601854]
["bitfinex","BTCUSD",1724681225125,0.00924,63957.0,63956.0,2.04201854]
["bitfinex","BTCUSD",1724681225540,0.01024,63957.0,63956.0,2.05601854]
["bitfinex","BTCUSD",1724681226078,0.01024,63957.0,63956.0,1.74230454]
["bitfinex","BTCUSD",1724681226276,0.01024,63957.0,63956.0,1.72767478]
["bitfinex","BTCUSD",1724681228046,0.01024,63957.0,63956.0,1.59147478]
["bitfinex","BTCUSD",1724681228760,0.01024,63957.0,63956.0,1.09956078]
["bitfinex","BTCUSD",1724681229190,0.01024,63957.0,63956.0,0.19477578]
["bitfinex","BTCUSD",1724681229413,0.31664,63957.0,63956.0,0.18095477]
["bitfinex","BTCUSD",1724681229621,0.31564,63957.0,63956.0,0.18077578]
["bitfinex","BTCUSD",1724681229827,0.31564,63957.0,63956.0,0.33713278]
["bitfinex","BTCUSD",1724681230250,0.31464,63957.0,63956.0,0.32813278]
["bitfinex","BTCUSD",1724681230724,0.31564,63957.0,63956.0,0.64984678]
["bitfinex","BTCUSD",1724681230949,0.00924,63957.0,63956.0,1.27727478]
["bitfinex","BTCUSD",1724681231160,0.01024,63957.0,63956.0,0.95496301]
["bitfinex","BTCUSD",1724681231368,0.00924,63957.0,63956.0,0.94396301]
["bitfinex","BTCUSD",1724681231581,0.00924,63957.0,63956.0,1.35667701]
["bitfinex","BTCUSD",1724681231784,0.00924,63957.0,63956.0,0.73524901]
["bitfinex","BTCUSD",1724681232243,0.00924,63957.0,63956.0,1.04396301]
["bitfinex","BTCUSD",1724681232454,0.00924,63957.0,63956.0,0.73124901]
["bitfinex","BTCUSD",1724681232660,0.00824,63957.0,63956.0,1.04196301]
["bitfinex","BTCUSD",1724681233065,0.00924,63957.0,63956.0,1.04796301]
["bitfinex","BTCUSD",1724681233293,0.00924,63957.0,63956.0,0.73524901]
["bitfinex","BTCUSD",1724681233495,0.00824,63957.0,63956.0,1.04196301]
["bitfinex","BTCUSD",1724681233641,0.00924,63957.0,63956.0,1.04896301]
["bitfinex","BTCUSD",1724681233975,0.00924,63957.0,63956.0,0.72524901]
["bitfinex","BTCUSD",1724681234175,0.00924,63957.0,63956.0,0.73324901]
["bitfinex","BTCUSD",1724681234382,0.01124,63957.0,63956.0,0.74024901]
["bitfinex","BTCUSD",1724681234818,0.01024,63957.0,63956.0,0.73224901]
["bitfinex","BTCUSD",1724681235009,0.01024,63957.0,63956.0,1.05296301]
["bitfinex","BTCUSD",1724681235207,0.01124,63957.0,63956.0,1.05296301]
["bitfinex","BTCUSD",1724681235765,0.01124,63957.0,63956.0,0.74024901]
["bitfinex","BTCUSD",1724681235972,0.01124,63957.0,63956.0,1.07596301]
["bitfinex","BTCUSD",1724681236377,0.01124,63957.0,63956.0,1.38867701]
["bitfinex","BTCUSD",1724681236602,0.01124,63957.0,63956.0,1.07596301]
["bitfinex","BTCUSD",1724681237162,0.01124,63957.0,63956.0,1.38867701]
["bitfinex","BTCUSD",1724681237375,0.01124,63957.0,63956.0,1.07596301]
["bitfinex","BTCUSD",1724681238991,0.18574,63957.0,63956.0,0.115]
["bitfinex","BTCUSD",1724681239215,0.33054,63957.0,63956.0,0.171357]
["bitfinex","BTCUSD",1724681239421,0.33774519,63957.0,63956.0,0.584071]
["bitfinex","BTCUSD",1724681240355,0.01844519,63957.0,63956.0,1.05296301]
["bitfinex","BTCUSD",1724681240551,0.01844519,63957.0,63956.0,1.07596301]
["bitfinex","BTCUSD",1724681240805,0.01124,63957.0,63956.0,1.38867701]
["bitfinex","BTCUSD",1724681241006,0.01124,63957.0,63956.0,1.40038913]
["bitfinex","BTCUSD",1724681241434,0.01124,63957.0,63956.0,1.38867701]
["bitfinex","BTCUSD",1724681241639,0.01124,63957.0,63956.0,1.40038669]
["bitfinex","BTCUSD",1724681242260,0.01124,63957.0,63956.0,1.87950069]
["bitfinex","BTCUSD",1724681242468,0.01124,63957.0,63956.0,1.86779101]
["bitfinex","BTCUSD",1724681242673,0.01124,63957.0,63956.0,1.87949743]
["bitfinex","BTCUSD",1724681243791,0.01124,63957.0,63956.0,1.87949721]
["bitfinex","BTCUSD",1724681244416,0.01124,63957.0,63956.0,1.56678321]
["bitfinex","BTCUSD",1724681244859,0.01124,63957.0,63956.0,1.87949721]
["bitfinex","BTCUSD",1724681246172,0.01124,63957.0,63956.0,1.56678321]
["bitfinex","BTCUSD",1724681246797,0.01105179,63957.0,63956.0,1.87949721]
["bitfinex","BTCUSD",1724681247022,0.01105179,63957.0,63956.0,1.86779101]
["bitfinex","BTCUSD",1724681247250,0.01105179,63957.0,63956.0,1.56677912]
["bitfinex","BTCUSD",1724681247558,0.01105179,63957.0,63956.0,1.40037912]
["bitfinex","BTCUSD",1724681251383,0.19085179,63957.0,63956.0,1.40037912]
["bitfinex","BTCUSD",1724681252134,0.19085179,63957.0,63956.0,0.271357]
["bitfinex","BTCUSD",1724681252561,0.19815506,63957.0,63956.0,0.115]
["bitfinex","BTCUSD",1724681253059,0.19715506,63957.0,63956.0,0.263357]
["bitfinex","BTCUSD",1724681253312,0.19715506,63957.0,63956.0,0.41953501]
["bitfinex","BTCUSD",1724681253599,0.01535506,63957.0,63956.0,1.35467701]
["bitfinex","BTCUSD",1724681253849,0.01018259,63957.0,63956.0,1.38938239]
["bitfinex","BTCUSD",1724681254128,0.00905179,63957.0,63956.0,1.39038239]
["bitfinex","BTCUSD",1724681254373,0.00905179,63957.0,63956.0,1.38838]
["bitfinex","BTCUSD",1724681254629,0.01005179,63957.0,63956.0,1.3933802]
["bitfinex","BTCUSD",1724681254881,0.01005179,63957.0,63956.0,1.3903802]
["bitfinex","BTCUSD",1724681255186,0.00805179,63957.0,63956.0,1.3853802]
["bitfinex","BTCUSD",1724681255387,0.01005179,63957.0,63956.0,1.4003802]
["bitfinex","BTCUSD",1724681256641,0.01005179,63957.0,63956.0,0.59577419]
["bitfinex","BTCUSD",1724681256894,0.14765179,63957.0,63956.0,0.584071]
["bitfinex","BTCUSD",1724681257388,0.15495488,63957.0,63956.0,0.584071]
["bitfinex","BTCUSD",1724681257691,0.01735488,63957.0,63956.0,1.37738121]
["bitfinex","BTCUSD",1724681258149,0.01005179,63957.0,63956.0,1.37737882]
["bitfinex","BTCUSD",1724681258658,0.01005179,63957.0,63956.0,1.40037882]
["bitfinex","BTCUSD",1724681259676,0.01005179,63957.0,63956.0,1.06466482]
["bitfinex","BTCUSD",1724681260175,0.01005179,63957.0,63956.0,1.06557232]
["bitfinex","BTCUSD",1724681260714,0.18685179,63957.0,63956.0,0.8976925]
["bitfinex","BTCUSD",1724681261264,0.01732303,63957.0,63956.0,1.05387051]
["bitfinex","BTCUSD",1724681261505,0.01732303,63957.0,63956.0,1.3782887]
["bitfinex","BTCUSD",1724681261506,0.01005179,63957.0,63956.0,1.3782887]
["bitfinex","BTCUSD",1724681262008,0.01005179,63957.0,63956.0,1.4012887]
["bitfinex","BTCUSD",1724681263460,0.01005179,63957.0,63956.0,1.7140027]
["bitfinex","BTCUSD",1724681263663,0.01005179,63957.0,63956.0,1.8478027]
["bitfinex","BTCUSD",1724681265184,0.01005179,63957.0,63956.0,1.83609851]
["bitfinex","BTCUSD",1724681265622,0.01005179,63957.0,63956.0,1.84779799]
["bitfinex","BTCUSD",1724681266695,0.01005179,63957.0,63956.0,1.40128399]
["bitfinex","BTCUSD",1724681267080,0.01005179,63957.0,63956.0,1.37828399]
["bitfinex","BTCUSD",1724681267903,0.01005179,63957.0,63956.0,1.06556999]
["bitfinex","BTCUSD",1724681268237,0.01005179,63957.0,63956.0,0.59667798]
["bitfinex","BTCUSD",1724681268438,0.01005179,63957.0,63956.0,1.06556999]
["bitfinex","BTCUSD",1724681268553,0.01005179,63957.0,63956.0,1.37828399]
["bitfinex","BTCUSD",1724681268973,0.01005179,63957.0,63956.0,1.06556999]
["bitfinex","BTCUSD",1724681269553,0.01005179,63957.0,63956.0,0.2722645]
["bitfinex","BTCUSD",1724681270093,0.01005179,63957.0,63956.0,0.1159075]
["bitfinex","BTCUSD",1724681270094,0.47441861,63957.0,63956.0,0.1159075]
["bitfinex","BTCUSD",1724681270294,0.47441861,63957.0,63956.0,0.0159075]
["bitfinex","BTCUSD",1724681270533,0.85742116,63957.0,63956.0,0.0159075]
["bitfinex","BTCUSD",1724681270735,0.78712861,63957.0,63956.0,0.0159075]
["bitfinex","BTCUSD",1724681271098,0.78712861,63957.0,63956.0,0.1652645]
["bitfinex","BTCUSD",1724681271099,0.31706361,63957.0,63956.0,0.1652645]
["bitfinex","BTCUSD",1724681271382,0.31706361,63957.0,63956.0,0.0089075]
["bitfinex","BTCUSD",1724681271587,0.31706361,63957.0,63956.0,0.4799785]
["bitfinex","BTCUSD",1724681271789,0.31706361,63957.0,63956.0,0.1652645]
["bitfinex","BTCUSD",1724681271962,0.31606361,63957.0,63956.0,0.1572645]
["bitfinex","BTCUSD",1724681272367,0.31606361,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681272573,0.47241861,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681272748,0.31606361,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681272940,0.47241861,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681273156,0.31706361,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681273354,0.47341861,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681273561,0.31706361,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681273768,0.32206361,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681274143,0.32206361,63957.0,63956.0,0.62615651]
["bitfinex","BTCUSD",1724681274144,0.31706361,63957.0,63956.0,0.62615651]
["bitfinex","BTCUSD",1724681274424,0.31706361,63957.0,63956.0,1.25258451]
["bitfinex","BTCUSD",1724681274797,0.31706361,63957.0,63956.0,0.93987051]
["bitfinex","BTCUSD",1724681276474,0.00886361,63957.0,63956.0,1.25258451]
["bitfinex","BTCUSD",1724681276617,0.00886361,63957.0,63956.0,1.37558451]
["bitfinex","BTCUSD",1724681276815,0.00886361,63957.0,63956.0,1.38729107]
["bitfinex","BTCUSD",1724681278063,0.33146361,63957.0,63956.0,0.72715651]
["bitfinex","BTCUSD",1724681278453,0.33146361,63957.0,63956.0,0.2582645]
["bitfinex","BTCUSD",1724681278667,0.33146361,63957.0,63956.0,0.1019075]
["bitfinex","BTCUSD",1724681278901,0.80052861,63957.0,63956.0,0.0019075]
["bitfinex","BTCUSD",1724681279106,0.33146361,63957.0,63956.0,0.0019075]
["bitfinex","BTCUSD",1724681280921,1.11323861,63957.0,63956.0,0.0019075]
["bitfinex","BTCUSD",1724681281368,0.80052861,63957.0,63956.0,0.0019075]
["bitfinex","BTCUSD",1724681281725,0.79952861,63957.0,63956.0,0.0009075]
["bitfinex","BTCUSD",1724681282152,1.59112662,63957.0,63956.0,0.0019075]
["bitfinex","BTCUSD",1724681282351,0.776831,63948.0,63947.0,0.0009075]
["bitfinex","BTCUSD",1724681282712,1.55851701,63948.0,63947.0,0.0009075]
["bitfinex","BTCUSD",1724681284698,1.55851701,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681284900,1.82211309,63948.0,63947.0,0.0029075]
["bitfinex","BTCUSD",1724681285085,2.13486709,63948.0,63947.0,0.0029075]
["bitfinex","BTCUSD",1724681285283,2.14634251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681285753,2.14534251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681286835,2.13234251,63948.0,63947.0,0.0009075]
["bitfinex","BTCUSD",1724681287273,2.14534251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681287467,2.13234251,63948.0,63947.0,0.0009075]
["bitfinex","BTCUSD",1724681287868,2.14634251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681288286,2.31647419,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681288483,2.16034251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681288659,2.14634251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681289113,2.16034251,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681289840,2.46688126,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681290236,2.13301213,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681290562,2.273419,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681291163,2.13301213,63948.0,63947.0,0.0019075]
["bitfinex","BTCUSD",1724681291605,0.1413,63936.0,63919.0,0.485393]
["bitfinex","BTCUSD",1724681291810,0.1704,63905.0,63893.0,0.173]
["bitfinex","BTCUSD",1724681292045,0.1704,63905.0,63883.0,0.009075]
["bitfinex","BTCUSD",1724681292046,0.156499,63898.0,63883.0,0.009075]
["bitfinex","BTCUSD",1724681292317,0.156533,63884.0,63883.0,0.009075]
["bitfinex","BTCUSD",1724681292523,0.469689,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681292739,0.945715,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681292942,1.258841,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681293221,2.3561767,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681293461,2.65797153,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681293675,2.81410321,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681293876,2.61235471,63872.0,63871.0,0.0009075]
["bitfinex","BTCUSD",1724681294096,1.41122,63865.0,63864.0,0.009075]
["bitfinex","BTCUSD",1724681294302,2.30470286,63865.0,63864.0,0.009075]
["bitfinex","BTCUSD",1724681295184,2.30470286,63865.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295185,0.001,63857.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295416,0.89348286,63865.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295417,1.28108685,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295586,0.79461385,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295811,0.156632,63844.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295953,0.1732,63848.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681295954,0.00391635,63847.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681296163,0.1732,63856.0,63841.0,0.15708551]
["bitfinex","BTCUSD",1724681296365,0.156611,63853.0,63842.0,0.15617801]
["bitfinex","BTCUSD",1724681296569,0.00391587,63852.0,63842.0,0.15617801]
["bitfinex","BTCUSD",1724681296969,0.31712587,63855.0,63844.0,0.156629]
["bitfinex","BTCUSD",1724681297168,0.00391587,63855.0,63842.0,0.15617801]
["bitfinex","BTCUSD",1724681297399,0.15661,63853.0,63844.0,0.15663]
["bitfinex","BTCUSD",1724681297640,0.00391587,63855.0,63842.0,0.15617801]
["bitfinex","BTCUSD",1724681297641,0.156614,63851.0,63842.0,0.15617801]
["bitfinex","BTCUSD",1724681297756,0.156614,63851.0,63843.0,0.156633]
["bitfinex","BTCUSD",1724681297954,0.31712987,63855.0,63843.0,0.15617801]
["bitfinex","BTCUSD",1724681298155,0.313226,63852.0,63843.0,0.15617801]
["bitfinex","BTCUSD",1724681298402,0.313222,63853.0,63841.0,0.1641075]
["bitfinex","BTCUSD",1724681298600,0.156623,63848.0,63841.0,0.32028551]
["bitfinex","BTCUSD",1724681298845,0.014,63853.0,63842.0,0.156636]
["bitfinex","BTCUSD",1724681299050,0.156622,63848.0,63841.0,0.47692351]
["bitfinex","BTCUSD",1724681299254,0.01791598,63853.0,63841.0,0.1641075]
["bitfinex","BTCUSD",1724681299255,0.156628,63846.0,63841.0,0.1641075]
["bitfinex","BTCUSD",1724681299467,0.486409,63856.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681299468,0.313264,63844.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681299681,0.00391622,63843.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681299836,0.16055122,63843.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681300030,0.00391622,63843.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681300898,0.156628,63846.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681301114,0.15662,63849.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724681301325,0.156622,63848.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681301529,0.00391605,63848.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681301746,0.004,63843.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681301963,0.00391614,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681303134,0.78709814,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681303360,1.88262215,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724681303555,1.88262215,63842.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724681303556,0.965607,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724681303753,1.74835101,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724681304131,2.06163401,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724681304331,2.06163401,63840.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681304332,0.87911204,63829.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681304565,1.66196405,63829.0,63807.0,0.165796]
["bitfinex","BTCUSD",1724681304762,1.97530105,63829.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724681304963,2.13143273,63829.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681305282,1.409686,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681305481,1.81733004,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681306255,0.96389,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681306505,0.470094,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681306708,0.156698,63817.0,63809.0,0.313433]
["bitfinex","BTCUSD",1724681307084,0.156698,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681307262,0.470094,63817.0,63808.0,0.156718]
["bitfinex","BTCUSD",1724681307463,0.470094,63817.0,63808.0,0.156719]
["bitfinex","BTCUSD",1724681307662,0.78349,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681308269,0.470094,63817.0,63808.0,0.156718]
["bitfinex","BTCUSD",1724681308475,0.470094,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681308678,0.470094,63817.0,63807.0,0.265796]
["bitfinex","BTCUSD",1724681308881,0.482094,63817.0,63807.0,0.265796]
["bitfinex","BTCUSD",1724681309084,0.482094,63817.0,63807.0,0.109075]
["bitfinex","BTCUSD",1724681309289,0.168698,63817.0,63809.0,0.313433]
["bitfinex","BTCUSD",1724681309494,0.168698,63817.0,63808.0,0.1685]
["bitfinex","BTCUSD",1724681309702,0.482094,63817.0,63807.0,0.109075]
["bitfinex","BTCUSD",1724681310069,1.108886,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681310475,0.79549,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681310681,0.78349,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681311319,0.78849,63817.0,63807.0,0.109075]
["bitfinex","BTCUSD",1724681311903,0.78349,63817.0,63807.0,0.109075]
["bitfinex","BTCUSD",1724681312125,0.79449,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681312331,2.39593305,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681312740,2.29940405,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681313114,1.98600805,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681314285,1.97500805,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681314493,2.28840405,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681314696,1.98800805,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681315114,1.97500805,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681315528,1.98800805,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681315737,1.58036401,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681316401,1.90690992,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681316609,2.22030592,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681316830,2.3764376,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681317664,2.7128336,63817.0,63807.0,0.009075]
["bitfinex","BTCUSD",1724681317886,2.7128336,63817.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681317887,0.1821,63793.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681318090,0.63998591,63808.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681318091,0.79671645,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681318295,1.60496245,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681318925,1.76314046,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681319131,2.15971094,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681319348,2.16371094,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681319560,2.08071346,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681320176,2.16284609,63781.0,63780.0,0.009075]
["bitfinex","BTCUSD",1724681320632,2.16284609,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681321099,1.84927309,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681321303,0.65527054,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681321511,0.47417054,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681321751,0.94492155,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681321959,1.85317236,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681322163,1.83277309,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681322389,2.14634609,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681322590,1.83277309,63781.0,63780.0,0.004075]
["bitfinex","BTCUSD",1724681323691,1.82125654,63765.0,63764.0,0.00826]
["bitfinex","BTCUSD",1724681323941,1.97743455,63765.0,63764.0,0.00826]
["bitfinex","BTCUSD",1724681324164,1.97743455,63765.0,63745.0,0.1664]
["bitfinex","BTCUSD",1724681324165,0.002,63751.0,63728.0,0.1664]
["bitfinex","BTCUSD",1724681324382,0.156914,63729.0,63728.0,0.1664]
["bitfinex","BTCUSD",1724681324581,0.156914,63729.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681324582,0.156943,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681325006,0.15617801,63729.0,63717.0,0.313885]
["bitfinex","BTCUSD",1724681325221,0.00392379,63728.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681325425,0.1621018,63728.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681325663,0.002,63727.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681325864,0.47183,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681326067,1.25678201,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681326272,1.70886901,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681326483,1.39498201,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681327121,0.76720801,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681327329,1.08109501,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681327536,0.62900801,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681327946,0.313871,63721.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681327947,0.002,63721.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681328153,0.47083,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681328373,0.62900801,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681328580,0.94289501,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681328875,0.62900801,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681329166,0.94289501,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681329467,1.25678201,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681329708,0.94289501,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681329960,0.94189501,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681330166,0.313872,63721.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681330375,0.002,63722.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681330376,0.001,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681331026,0.156939,63719.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681331230,0.014,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681331640,0.170943,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681331790,0.156943,63717.0,63716.0,0.00826]
["bitfinex","BTCUSD",1724681331996,0.16110209,63717.0,63697.0,0.1723]
["bitfinex","BTCUSD",1724681332220,0.15817801,63716.0,63697.0,0.1723]
["bitfinex","BTCUSD",1724681332464,0.15817801,63716.0,63697.0,0.486284]
["bitfinex","BTCUSD",1724681332465,0.00392479,63715.0,63697.0,0.486284]
["bitfinex","BTCUSD",1724681332750,0.16087479,63715.0,63698.0,0.313979]
["bitfinex","BTCUSD",1724681332962,0.16087479,63715.0,63695.0,0.1378]
["bitfinex","BTCUSD",1724681332963,0.00392479,63715.0,63701.0,0.15617801]
["bitfinex","BTCUSD",1724681333171,0.01792443,63717.0,63702.0,0.2768]
["bitfinex","BTCUSD",1724681333377,0.16086943,63717.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724681333597,0.00392424,63719.0,63703.0,0.15617801]
["bitfinex","BTCUSD",1724681333846,0.00392424,63719.0,63702.0,0.2768]
["bitfinex","BTCUSD",1724681333847,0.002,63728.0,63719.0,0.1768]
["bitfinex","BTCUSD",1724681334099,0.156958,63711.0,63710.0,0.1726]
["bitfinex","BTCUSD",1724681334339,0.470875,63711.0,63710.0,0.1726]
["bitfinex","BTCUSD",1724681334609,0.313929,63709.0,63694.0,0.313999]
["bitfinex","BTCUSD",1724681334841,0.313934,63708.0,63702.0,0.1726]
["bitfinex","BTCUSD",1724681335046,0.156969,63707.0,63702.0,0.1726]
["bitfinex","BTCUSD",1724681335252,0.313886,63718.0,63705.0,0.313944]
["bitfinex","BTCUSD",1724681335463,0.313886,63718.0,63700.0,1.1414]
["bitfinex","BTCUSD",1724681335464,0.156925,63725.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724681335678,0.1378,63739.0,63719.0,0.1414]
["bitfinex","BTCUSD",1724681335679,0.313802,63735.0,63719.0,0.1414]
["bitfinex","BTCUSD",1724681335932,0.46876099,63734.0,63725.0,0.1815]
["bitfinex","BTCUSD",1724681336184,0.00392349,63735.0,63725.0,0.1815]
["bitfinex","BTCUSD",1724681336185,0.156899,63735.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724681336406,0.1332,63746.0,63725.0,0.1815]
["bitfinex","BTCUSD",1724681336407,0.313768,63742.0,63725.0,0.1815]
["bitfinex","BTCUSD",1724681336617,0.156892,63738.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724681336826,0.31377,63741.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724681337041,0.156892,63738.0,63730.0,0.313821]
["bitfinex","BTCUSD",1724681337282,0.313756,63744.0,63730.0,0.15617801]
["bitfinex","BTCUSD",1724681337508,0.313744,63747.0,63731.0,0.3021]
["bitfinex","BTCUSD",1724681337722,0.007,63742.0,63731.0,0.3021]
["bitfinex","BTCUSD",1724681337934,0.007,63742.0,63738.0,0.156892]
["bitfinex","BTCUSD",1724681338150,0.007,63742.0,63731.0,0.3021]
["bitfinex","BTCUSD",1724681338368,0.313715,63752.0,63742.0,0.313762]
["bitfinex","BTCUSD",1724681338585,0.46876099,63751.0,63740.0,0.313772]
["bitfinex","BTCUSD",1724681338866,0.313686,63758.0,63750.0,0.156862]
["bitfinex","BTCUSD",1724681339086,0.02457424,63774.0,63741.0,0.56994601]
["bitfinex","BTCUSD",1724681339087,0.01,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1724681339309,0.01,63744.0,63743.0,1.262456]
["bitfinex","BTCUSD",1724681339523,0.01,63744.0,63743.0,1.699215]
["bitfinex","BTCUSD",1724681339741,0.01,63744.0,63743.0,1.837015]
["bitfinex","BTCUSD",1724681339955,0.01,63744.0,63743.0,1.523256]
["bitfinex","BTCUSD",1724681340156,0.62560699,63757.0,63751.0,0.156858]
["bitfinex","BTCUSD",1724681340383,0.156851,63755.0,63743.0,0.58127801]
["bitfinex","BTCUSD",1724681340574,0.014,63751.0,63743.0,0.3021]
["bitfinex","BTCUSD",1724681340782,0.00392218,63750.0,63743.0,0.3021]
["bitfinex","BTCUSD",1724681341192,0.00392218,63750.0,63734.0,0.3138]
["bitfinex","BTCUSD",1724681341193,0.156894,63737.0,63736.0,0.177]
["bitfinex","BTCUSD",1724681341431,0.156907,63732.0,63730.0,0.177]
["bitfinex","BTCUSD",1724681341638,0.16083185,63731.0,63730.0,0.177]
["bitfinex","BTCUSD",1724681341839,0.156918,63728.0,63724.0,0.177]
["bitfinex","BTCUSD",1724681342071,0.313829,63729.0,63724.0,0.177]
["bitfinex","BTCUSD",1724681342072,0.16084322,63727.0,63724.0,0.177]
["bitfinex","BTCUSD",1724681342282,0.156939,63719.0,63718.0,0.177]
["bitfinex","BTCUSD",1724681342536,0.156922,63726.0,63721.0,0.156934]
["bitfinex","BTCUSD",1724681342747,0.15691,63731.0,63718.0,0.177]
["bitfinex","BTCUSD",1724681342953,0.156912,63730.0,63722.0,0.313862]
["bitfinex","BTCUSD",1724681343159,0.313791,63737.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724681343369,0.46876099,63739.0,63728.0,0.313832]
["bitfinex","BTCUSD",1724681343592,0.156893,63738.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724681343821,0.156893,63738.0,63714.0,0.452201]
["bitfinex","BTCUSD",1724681343822,0.156917,63728.0,63715.0,0.177]
["bitfinex","BTCUSD",1724681343991,0.156924,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724681344217,0.47469562,63725.0,63724.0,0.002]
["bitfinex","BTCUSD",1724681344422,0.313854,63724.0,63716.0,0.257773]
["bitfinex","BTCUSD",1724681344613,0.156939,63719.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681344823,0.313854,63724.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681344824,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681345647,1.25678201,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681346068,0.94289501,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681346491,1.25678201,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681346696,0.94089501,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681346907,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681347116,0.319,63724.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681347117,0.156942,63718.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681347344,0.313877,63720.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681347345,0.156943,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681347743,0.47083,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681348157,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681348362,0.47983,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681348569,0.009,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681349011,0.009,63717.0,63716.0,0.471666]
["bitfinex","BTCUSD",1724681349215,0.165943,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681349426,0.47983,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681349640,1.107604,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681349844,0.793717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681350262,1.107604,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681350465,1.098604,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681350903,0.793717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681352315,0.47983,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681352518,0.165943,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681352728,0.009,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681352940,0.009,63717.0,63716.0,0.181928]
["bitfinex","BTCUSD",1724681353399,0.009,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681353400,0.63600801,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681353601,0.94989501,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681353816,0.94089501,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681354049,0.47083,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681354265,0.47983,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681354898,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681355104,0.789717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681355715,0.47583,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681356158,0.005,63717.0,63716.0,0.181828]
["bitfinex","BTCUSD",1724681356364,0.005,63717.0,63716.0,0.338774]
["bitfinex","BTCUSD",1724681356568,0.005,63717.0,63716.0,0.793466]
["bitfinex","BTCUSD",1724681356773,0.005,63717.0,63716.0,1.42125]
["bitfinex","BTCUSD",1724681356981,0.00392373,63729.0,63716.0,0.322628]
["bitfinex","BTCUSD",1724681357395,0.005,63717.0,63716.0,0.612464]
["bitfinex","BTCUSD",1724681357601,0.005,63717.0,63716.0,0.926356]
["bitfinex","BTCUSD",1724681357810,0.0009108,63732.0,63727.0,0.313836]
["bitfinex","BTCUSD",1724681358063,0.0009108,63732.0,63731.0,0.643728]
["bitfinex","BTCUSD",1724681358480,0.0009108,63732.0,63731.0,0.957547]
["bitfinex","BTCUSD",1724681358714,0.0009108,63732.0,63731.0,1.35922501]
["bitfinex","BTCUSD",1724681359208,0.0009108,63732.0,63731.0,1.67304401]
["bitfinex","BTCUSD",1724681359427,0.0009108,63732.0,63731.0,1.69604401]
["bitfinex","BTCUSD",1724681360274,0.0099108,63732.0,63731.0,1.69604401]
["bitfinex","BTCUSD",1724681360756,0.0009108,63732.0,63731.0,1.69604401]
["bitfinex","BTCUSD",1724681360956,0.0009108,63732.0,63731.0,0.579409]
["bitfinex","BTCUSD",1724681360957,0.0019108,63732.0,63731.0,0.579409]
["bitfinex","BTCUSD",1724681361167,0.0019108,63732.0,63731.0,0.893228]
["bitfinex","BTCUSD",1724681361381,0.0019108,63732.0,63731.0,0.4225]
["bitfinex","BTCUSD",1724681361624,0.0019108,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1724681361625,0.4726318,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1724681361841,1.43673781,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1724681362694,0.9667458,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1724681362908,0.156909,63731.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724681363120,0.00392314,63731.0,63717.0,0.1658]
["bitfinex","BTCUSD",1724681363327,0.00392312,63730.0,63718.0,0.15617801]
["bitfinex","BTCUSD",1724681363542,0.00392312,63730.0,63723.0,0.313856]
["bitfinex","BTCUSD",1724681363755,0.16083412,63730.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724681364365,0.16083412,63730.0,63718.0,0.47006001]
["bitfinex","BTCUSD",1724681364366,0.00392333,63729.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724681364570,0.00392333,63729.0,63717.0,0.1658]
["bitfinex","BTCUSD",1724681364781,0.156939,63719.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681364988,0.1738,63727.0,63714.0,0.313898]
["bitfinex","BTCUSD",1724681365192,0.156927,63724.0,63719.0,0.156937]
["bitfinex","BTCUSD",1724681365398,0.31384,63727.0,63715.0,0.1]
["bitfinex","BTCUSD",1724681365602,0.31776375,63727.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724681365809,0.15693,63723.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681366215,0.156923,63726.0,63724.0,0.001]
["bitfinex","BTCUSD",1724681366446,0.0009108,63732.0,63724.0,0.1687]
["bitfinex","BTCUSD",1724681366663,0.31774322,63731.0,63724.0,0.1687]
["bitfinex","BTCUSD",1724681366877,0.0009108,63732.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681366878,0.156936,63720.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681367087,0.313861,63723.0,63719.0,0.003]
["bitfinex","BTCUSD",1724681367290,0.156936,63720.0,63719.0,0.003]
["bitfinex","BTCUSD",1724681367700,0.156939,63719.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681367911,0.1817,63726.0,63713.0,0.1]
["bitfinex","BTCUSD",1724681368119,0.156932,63722.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724681368328,0.156939,63719.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681368545,0.1817,63726.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681368546,0.313858,63723.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681368754,0.156932,63722.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681369020,0.156934,63721.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681369239,0.156935,63721.0,63718.0,0.1]
["bitfinex","BTCUSD",1724681369448,0.1578298,63727.0,63722.0,0.156931]
["bitfinex","BTCUSD",1724681369654,0.31776634,63726.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724681369876,0.313853,63724.0,63719.0,0.1806]
["bitfinex","BTCUSD",1724681370109,0.156943,63717.0,63706.0,0.1806]
["bitfinex","BTCUSD",1724681370327,0.156943,63717.0,63711.0,0.156957]
["bitfinex","BTCUSD",1724681370534,0.47083,63717.0,63707.0,0.1]
["bitfinex","BTCUSD",1724681370767,1.098604,63717.0,63707.0,0.1]
["bitfinex","BTCUSD",1724681371622,1.099604,63717.0,63716.0,0.003828]
["bitfinex","BTCUSD",1724681371836,1.96047744,63717.0,63716.0,0.003828]
["bitfinex","BTCUSD",1724681372049,1.88666901,63717.0,63716.0,0.003828]
["bitfinex","BTCUSD",1724681372921,1.88566901,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681373342,1.88566901,63717.0,63716.0,0.003828]
["bitfinex","BTCUSD",1724681373831,1.88566901,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681374334,1.92266901,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681374549,1.88566901,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681375027,1.89966901,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681375274,1.58478201,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681375573,1.113717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681376274,1.413604,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681376677,1.427604,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681377307,0.64733,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681377515,0.48483,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681377715,0.170943,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681377924,0.014,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681378350,0.014,63717.0,63716.0,0.157774]
["bitfinex","BTCUSD",1724681378554,0.014,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681379599,0.313825,63730.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681379834,0.0009108,63732.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681380251,0.4706131,63721.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681381131,0.313859,63723.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681381344,0.47079,63723.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681381564,0.004,63721.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681381768,0.160934,63721.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681382152,0.004,63721.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681383095,0.004,63721.0,63720.0,0.637709]
["bitfinex","BTCUSD",1724681383343,0.0009108,63727.0,63720.0,0.323836]
["bitfinex","BTCUSD",1724681383548,0.156928,63724.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681383757,0.162929,63723.0,63720.0,0.1679]
["bitfinex","BTCUSD",1724681383959,0.006,63723.0,63720.0,0.1679]
["bitfinex","BTCUSD",1724681384162,0.156928,63724.0,63720.0,0.1669]
["bitfinex","BTCUSD",1724681384698,0.0109108,63727.0,63720.0,0.1679]
["bitfinex","BTCUSD",1724681384907,0.156934,63721.0,63720.0,0.001]
["bitfinex","BTCUSD",1724681385111,0.00392351,63726.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681385315,0.0009108,63727.0,63720.0,0.313873]
["bitfinex","BTCUSD",1724681385521,0.007,63724.0,63720.0,0.314873]
["bitfinex","BTCUSD",1724681385737,0.007,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1724681385991,0.007,63724.0,63723.0,0.338129]
["bitfinex","BTCUSD",1724681386206,0.007,63724.0,63723.0,0.1812]
["bitfinex","BTCUSD",1724681386423,0.163926,63724.0,63723.0,0.1812]
["bitfinex","BTCUSD",1724681386629,0.163926,63724.0,63720.0,0.001]
["bitfinex","BTCUSD",1724681386630,0.156933,63722.0,63720.0,0.001]
["bitfinex","BTCUSD",1724681386833,0.007,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724681386834,0.156928,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724681387072,0.0009108,63727.0,63721.0,0.1]
["bitfinex","BTCUSD",1724681387275,0.0009108,63727.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681387276,0.009,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724681387687,0.0009108,63727.0,63724.0,0.313849]
["bitfinex","BTCUSD",1724681387903,0.0009108,63727.0,63722.0,0.313861]
["bitfinex","BTCUSD",1724681387904,0.0009108,63727.0,63722.0,0.15693]
["bitfinex","BTCUSD",1724681388108,0.0009108,63727.0,63724.0,0.313851]
["bitfinex","BTCUSD",1724681388328,0.0009108,63727.0,63725.0,0.332721]
["bitfinex","BTCUSD",1724681388533,0.0009108,63727.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681388534,0.156936,63720.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681388936,0.0049108,63727.0,63719.0,0.1]
["bitfinex","BTCUSD",1724681389140,0.0049108,63727.0,63720.0,0.313872]
["bitfinex","BTCUSD",1724681389363,0.0049108,63727.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724681389589,0.0049108,63727.0,63722.0,0.326531]
["bitfinex","BTCUSD",1724681389778,0.1618298,63727.0,63723.0,0.156927]
["bitfinex","BTCUSD",1724681389988,0.1618298,63727.0,63722.0,0.1696]
["bitfinex","BTCUSD",1724681389989,0.0049108,63727.0,63722.0,0.1696]
["bitfinex","BTCUSD",1724681390187,0.0009108,63727.0,63723.0,0.156927]
["bitfinex","BTCUSD",1724681390414,0.0009108,63727.0,63721.0,0.1]
["bitfinex","BTCUSD",1724681390415,0.00392319,63726.0,63721.0,0.1]
["bitfinex","BTCUSD",1724681390619,0.00392319,63726.0,63715.0,0.1696]
["bitfinex","BTCUSD",1724681390620,0.47083,63717.0,63715.0,0.1696]
["bitfinex","BTCUSD",1724681390827,0.47083,63717.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681391060,0.47083,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681391061,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681391680,0.47083,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681391885,0.784717,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681392299,0.145,63724.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681392300,0.31387,63721.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681392590,0.156941,63718.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681392789,0.006,63717.0,63716.0,0.001828]
["bitfinex","BTCUSD",1724681394088,0.0009108,63727.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681394508,0.166934,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724681394640,0.01,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724681394839,0.166934,63721.0,63716.0,0.157774]
["bitfinex","BTCUSD",1724681395100,0.156934,63721.0,63716.0,0.157774]
["bitfinex","BTCUSD",1724681395331,0.156936,63720.0,63716.0,0.158774]
["bitfinex","BTCUSD",1724681395742,0.156936,63720.0,63716.0,0.157774]
["bitfinex","BTCUSD",1724681395962,0.156933,63722.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724681396136,0.01,63721.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724681397097,0.01,63721.0,63717.0,0.1682]
["bitfinex","BTCUSD",1724681397300,0.313848,63725.0,63717.0,0.325143]
["bitfinex","BTCUSD",1724681397301,0.00392351,63724.0,63717.0,0.325143]
["bitfinex","BTCUSD",1724681397502,0.00392351,63724.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681397503,0.31386,63723.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681397706,0.158937,63720.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681397879,0.158937,63720.0,63716.0,0.257774]
["bitfinex","BTCUSD",1724681398083,0.002,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724681398282,0.002,63720.0,63717.0,0.313887]
["bitfinex","BTCUSD",1724681398283,0.313854,63724.0,63716.0,0.100828]
["bitfinex","BTCUSD",1724681398512,0.0039236,63723.0,63717.0,0.001]
["bitfinex","BTCUSD",1724681398687,0.470824,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1724681398884,0.784707,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1724681399086,0.47083,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681399489,0.784717,63717.0,63716.0,0.001828]
["bitfinex","BTCUSD",1724681399689,0.313869,63721.0,63716.0,0.001828]
["bitfinex","BTCUSD",1724681399927,0.15694,63719.0,63716.0,0.001828]
["bitfinex","BTCUSD",1724681400326,0.006,63724.0,63716.0,0.001828]
["bitfinex","BTCUSD",1724681400533,0.006,63724.0,63717.0,0.1747]
["bitfinex","BTCUSD",1724681400738,0.156937,63720.0,63717.0,0.1747]
["bitfinex","BTCUSD",1724681400944,0.00392346,63723.0,63717.0,0.1747]
["bitfinex","BTCUSD",1724681400945,0.313863,63722.0,63717.0,0.1747]
["bitfinex","BTCUSD",1724681401148,0.313873,63720.0,63716.0,0.002828]
["bitfinex","BTCUSD",1724681401353,0.0009108,63727.0,63716.0,0.002828]
["bitfinex","BTCUSD",1724681401560,0.0009108,63727.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724681401561,0.156927,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724681401782,0.0009108,63727.0,63716.0,0.15700601]
["bitfinex","BTCUSD",1724681401783,0.0009108,63727.0,63717.0,0.1747]
["bitfinex","BTCUSD",1724681401985,0.0009108,63727.0,63716.0,0.15700601]
["bitfinex","BTCUSD",1724681401986,0.002,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724681402202,0.002,63720.0,63719.0,0.80819501]
["bitfinex","BTCUSD",1724681402430,0.0009108,63727.0,63719.0,1.53595101]
["bitfinex","BTCUSD",1724681402728,0.0009108,63727.0,63726.0,1.42575]
["bitfinex","BTCUSD",1724681402949,0.0009108,63727.0,63726.0,1.68192801]
["bitfinex","BTCUSD",1724681403528,0.0009108,63727.0,63726.0,1.36808501]
["bitfinex","BTCUSD",1724681403889,0.0009108,63727.0,63726.0,1.68192801]
["bitfinex","BTCUSD",1724681404088,0.0009108,63727.0,63726.0,1.39108501]
["bitfinex","BTCUSD",1724681404297,0.0009108,63727.0,63726.0,0.4273]
["bitfinex","BTCUSD",1724681404418,0.0009108,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1724681404816,0.0009108,63727.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724681405019,0.0009108,63727.0,63726.0,0.160921]
["bitfinex","BTCUSD",1724681405186,0.0009108,63727.0,63726.0,1.21438501]
["bitfinex","BTCUSD",1724681405392,0.0009108,63727.0,63726.0,1.68532801]
["bitfinex","BTCUSD",1724681405593,0.0009108,63727.0,63726.0,1.99517101]
["bitfinex","BTCUSD",1724681406244,0.0009108,63727.0,63726.0,1.99617101]
["bitfinex","BTCUSD",1724681406451,0.0009108,63727.0,63726.0,2.31001401]
["bitfinex","BTCUSD",1724681406604,0.0009108,63727.0,63726.0,2.35344027]
["bitfinex","BTCUSD",1724681406805,0.0009108,63732.0,63731.0,2.033104]
["bitfinex","BTCUSD",1724681407004,0.46876099,63758.0,63751.0,0.7843]
["bitfinex","BTCUSD",1724681407256,0.46876099,63758.0,63751.0,1.65189801]
["bitfinex","BTCUSD",1724681407698,0.02458368,63762.0,63751.0,1.65189801]
["bitfinex","BTCUSD",1724681408017,0.313628,63770.0,63751.0,1.65189801]
["bitfinex","BTCUSD",1724681408228,0.156818,63768.0,63751.0,1.65189801]
["bitfinex","BTCUSD",1724681408426,0.174,63780.0,63751.0,1.96661801]
["bitfinex","BTCUSD",1724681408675,0.0019108,63752.0,63751.0,1.97561801]
["bitfinex","BTCUSD",1724681409075,0.0009108,63752.0,63751.0,1.96661801]
["bitfinex","BTCUSD",1724681409529,0.0009108,63752.0,63751.0,1.65229801]
["bitfinex","BTCUSD",1724681409780,0.0009108,63752.0,63751.0,0.68813801]
["bitfinex","BTCUSD",1724681409929,0.0009108,63752.0,63751.0,0.1004]
["bitfinex","BTCUSD",1724681410140,0.0009108,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681410141,0.1577678,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681410348,0.4714828,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681410552,0.7851978,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681410754,0.7861978,63752.0,63751.0,0.0104]
["bitfinex","BTCUSD",1724681410958,0.2913678,63752.0,63751.0,0.0104]
["bitfinex","BTCUSD",1724681411164,0.1577678,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681411393,0.0009108,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681411616,0.0019108,63752.0,63751.0,0.0064]
["bitfinex","BTCUSD",1724681412023,1.0906978,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681412428,1.4154128,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724681413830,1.4044128,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681414031,1.87530581,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724681414506,1.88430581,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724681414867,1.88430581,63752.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681414868,0.784535,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681415244,1.49820595,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681415671,1.089135,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681415879,1.402949,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681416084,2.28401196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681416287,1.97019796,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681416512,2.28401196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681416714,1.97019796,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681417066,2.28301196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681417275,1.98219796,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681417646,1.97019796,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681418231,2.45414364,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681418437,2.29801196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681418683,2.29701196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681418894,2.29801196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681419105,2.28401196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681420621,2.29801196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681421057,2.28401196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681421493,2.29601196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681421696,2.29801196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681421903,2.28401196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681422416,2.29801196,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724681422652,2.29801196,63732.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681422653,1.83147495,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681422874,1.98765296,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681423093,2.30153996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681423742,2.30053996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681423946,2.30153996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681425221,2.39133312,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681425502,2.8214872,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681425782,2.31553996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681426493,2.33853996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681426922,2.31553996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681427362,2.30153996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681427583,2.31553996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681428207,2.30153996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681428405,2.31553996,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681428829,2.62942696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681429099,2.79455864,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681429371,2.72233022,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681430191,2.72226718,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681430398,2.65242696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681430651,2.63842696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681430908,2.65242696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681431422,2.63842696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681431661,2.79455864,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681431904,2.63842696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681432146,2.65242696,63717.0,63716.0,0.000828]
["bitfinex","BTCUSD",1724681432860,2.65242696,63717.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681432861,1.098881,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681433344,1.25487022,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681434148,1.09869221,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681434657,1.25487022,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681434936,1.26487022,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681435184,1.10869221,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681438341,1.26487022,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681438578,1.57883622,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681438825,1.74973622,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681439341,1.75073622,63701.0,63700.0,0.996228]
["bitfinex","BTCUSD",1724681439591,1.75173622,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681439837,1.74973622,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681440325,1.26487022,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681441505,1.56883622,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681441964,1.58483622,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681441967,2.2183339,63701.0,63700.0,0.997053]
["bitfinex","BTCUSD",1724681442256,1.82411995,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681442506,2.76510896,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681442777,2.28579796,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681443078,2.30879796,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681443303,2.62280896,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681443835,2.30879796,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681444413,1.97178696,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681444614,1.66428696,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681444861,1.67828696,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724681445066,0.014,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681445277,0.157004,63693.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681445722,0.014,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681445924,0.485016,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681446155,0.157005,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681446363,0.785027,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681446564,0.471016,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681446988,0.014,63693.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681447197,0.171004,63693.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681447408,0.157005,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681447615,0.78895231,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681448039,0.47494131,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681448248,0.47894131,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681448448,0.789027,63692.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681448691,0.157003,63693.0,63691.0,0.1654]
["bitfinex","BTCUSD",1724681448895,0.1742,63715.0,63702.0,0.32948]
["bitfinex","BTCUSD",1724681449120,0.783094,63716.0,63702.0,0.1376]
["bitfinex","BTCUSD",1724681449327,0.02460194,63722.0,63710.0,0.1667]
["bitfinex","BTCUSD",1724681449328,0.156952,63714.0,63710.0,0.1667]
["bitfinex","BTCUSD",1724681449584,0.313884,63718.0,63710.0,0.1667]
["bitfinex","BTCUSD",1724681449809,0.156933,63722.0,63710.0,0.1667]
["bitfinex","BTCUSD",1724681450040,0.4692,63732.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681450041,0.313872,63721.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681450254,0.313868,63721.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681450476,0.4692,63732.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681450680,0.16010168,63731.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681450924,0.15695,63715.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681451133,0.156952,63714.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681451347,0.156953,63713.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681451563,0.156952,63714.0,63712.0,0.1667]
["bitfinex","BTCUSD",1724681451777,0.00392386,63716.0,63707.0,0.1792]
["bitfinex","BTCUSD",1724681451983,0.470898,63708.0,63707.0,0.1792]
["bitfinex","BTCUSD",1724681452192,0.78483,63708.0,63707.0,0.1792]
["bitfinex","BTCUSD",1724681452420,0.78483,63708.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681452421,0.156983,63701.0,63700.0,0.1754]
["bitfinex","BTCUSD",1724681452668,0.15617801,63701.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681452885,0.471016,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681453324,0.785027,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681453519,0.94120501,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681453732,0.471016,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681453959,0.157005,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681454386,0.471016,63692.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681454598,0.157005,63692.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681454811,0.4692,63703.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681454812,0.313986,63697.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681455027,0.156984,63701.0,63694.0,0.314]
["bitfinex","BTCUSD",1724681455243,0.313963,63702.0,63693.0,0.314004]
["bitfinex","BTCUSD",1724681455453,0.156988,63699.0,63693.0,0.314004]
["bitfinex","BTCUSD",1724681455669,0.15699,63698.0,63692.0,0.1399]
["bitfinex","BTCUSD",1724681455900,0.156987,63700.0,63692.0,0.1399]
["bitfinex","BTCUSD",1724681456115,0.156997,63696.0,63692.0,0.1399]
["bitfinex","BTCUSD",1724681456327,0.157003,63693.0,63692.0,0.1399]
["bitfinex","BTCUSD",1724681456555,0.785015,63693.0,63692.0,0.1399]
["bitfinex","BTCUSD",1724681456771,0.157005,63692.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681456989,0.4692,63703.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724681457480,0.313982,63698.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681457700,0.313964,63702.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681457920,0.156999,63695.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681458135,0.157002,63694.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681459402,0.157003,63693.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681459602,0.313995,63696.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681459815,0.157002,63694.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681460023,0.156997,63696.0,63691.0,0.342231]
["bitfinex","BTCUSD",1724681460229,0.314001,63695.0,63691.0,0.185225]
["bitfinex","BTCUSD",1724681460446,0.156994,63697.0,63692.0,0.157003]
["bitfinex","BTCUSD",1724681460661,0.157005,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681460872,0.471016,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681461114,0.785027,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681461537,1.25521601,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681461758,1.43481601,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681462012,1.75082701,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681462220,2.06483801,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681462429,1.93871256,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681462631,1.89905308,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681462833,1.89670843,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681463270,2.05184011,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681463474,2.24771943,63692.0,63691.0,0.001225]
["bitfinex","BTCUSD",1724681464147,1.729137,63689.0,63688.0,0.0125137]
["bitfinex","BTCUSD",1724681464366,0.88122695,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681464583,1.98331296,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681464829,2.29741696,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681465699,2.29841696,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681466988,0.78526,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681467417,1.113364,63673.0,63671.0,0.0004]
["bitfinex","BTCUSD",1724681468882,0.014,63673.0,63672.0,0.13611]
["bitfinex","BTCUSD",1724681469087,0.171052,63673.0,63672.0,0.13611]
["bitfinex","BTCUSD",1724681469512,0.485156,63673.0,63672.0,0.13611]
["bitfinex","BTCUSD",1724681469970,0.171052,63673.0,63672.0,0.13611]
["bitfinex","BTCUSD",1724681470399,0.014,63673.0,63672.0,0.31581]
["bitfinex","BTCUSD",1724681470610,0.485156,63673.0,63672.0,0.31581]
["bitfinex","BTCUSD",1724681470819,0.78526,63673.0,63672.0,0.31581]
["bitfinex","BTCUSD",1724681471045,0.78526,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681471270,1.25554201,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681471680,1.57864601,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681472798,1.57629301,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681473629,1.56729301,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681474036,1.097011,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681474247,0.796907,63673.0,63672.0,0.14981]
["bitfinex","BTCUSD",1724681474467,0.796907,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681474673,1.097011,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681475302,1.26718901,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681476626,1.75949301,63673.0,63672.0,0.00011]
["bitfinex","BTCUSD",1724681477476,1.44538901,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681478101,1.111011,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681479412,1.26718901,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681479633,1.58129301,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681480056,1.26718901,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681481189,0.014,63673.0,63672.0,0.328335]
["bitfinex","BTCUSD",1724681481400,0.79926,63673.0,63672.0,0.328335]
["bitfinex","BTCUSD",1724681481634,1.113364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681482259,0.79926,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681482489,0.014,63673.0,63672.0,0.180835]
["bitfinex","BTCUSD",1724681482702,0.014,63673.0,63672.0,1.113307]
["bitfinex","BTCUSD",1724681482941,0.014,63673.0,63672.0,0.799198]
["bitfinex","BTCUSD",1724681483157,0.014,63673.0,63672.0,0.328035]
["bitfinex","BTCUSD",1724681483371,0.31409,63676.0,63672.0,0.328035]
["bitfinex","BTCUSD",1724681483586,0.314075,63679.0,63672.0,0.328035]
["bitfinex","BTCUSD",1724681483805,0.157043,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1724681484018,0.157042,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1724681484239,0.15704,63678.0,63675.0,0.157045]
["bitfinex","BTCUSD",1724681484450,0.46876099,63690.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681484659,0.471148,63674.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681484899,0.157049,63674.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681485113,0.157049,63675.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681485319,0.157045,63676.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681485527,0.314079,63679.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681485947,0.314085,63677.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681486164,0.157049,63674.0,63673.0,0.1822]
["bitfinex","BTCUSD",1724681486345,0.471148,63674.0,63673.0,0.1842]
["bitfinex","BTCUSD",1724681487020,0.157052,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681487179,0.471156,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681487390,0.78526,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681487546,0.78526,63673.0,63672.0,0.180735]
["bitfinex","BTCUSD",1724681488438,1.099364,63673.0,63672.0,0.180735]
["bitfinex","BTCUSD",1724681488757,1.099364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681490386,1.105364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681490953,1.099364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681491774,1.70694601,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681492172,1.39284201,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681492399,1.25554201,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681492608,1.099364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681493216,1.108364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681494057,1.099364,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681495216,0.484156,63673.0,63672.0,0.000935]
["bitfinex","BTCUSD",1724681495491,0.327104,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681495699,0.013,63673.0,63672.0,0.478489]
["bitfinex","BTCUSD",1724681495947,0.013,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681496277,0.013,63673.0,63672.0,0.478489]
["bitfinex","BTCUSD",1724681496479,0.013,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681496918,0.157052,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681497151,0.471156,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681497297,0.157052,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681497500,0.169052,63673.0,63672.0,0.321435]
["bitfinex","BTCUSD",1724681497704,0.012,63673.0,63672.0,1.04877601]
["bitfinex","BTCUSD",1724681497908,0.012,63673.0,63672.0,1.36288501]
["bitfinex","BTCUSD",1724681498230,0.012,63673.0,63672.0,1.36388501]
["bitfinex","BTCUSD",1724681498422,0.012,63673.0,63672.0,0.57861301]
["bitfinex","BTCUSD",1724681498680,0.012,63673.0,63672.0,0.73566701]
["bitfinex","BTCUSD",1724681498833,0.012,63673.0,63672.0,0.57861301]
["bitfinex","BTCUSD",1724681499036,0.012,63673.0,63672.0,0.422435]
["bitfinex","BTCUSD",1724681499238,0.012,63673.0,63672.0,0.579489]
["bitfinex","BTCUSD",1724681499443,0.012,63673.0,63662.0,0.1829]
["bitfinex","BTCUSD",1724681499663,0.314124,63669.0,63662.0,0.1829]
["bitfinex","BTCUSD",1724681499866,0.157066,63668.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724681500016,0.157066,63668.0,63662.0,0.1829]
["bitfinex","BTCUSD",1724681500226,0.157066,63668.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724681500422,0.15707,63666.0,63662.0,0.339978]
["bitfinex","BTCUSD",1724681501173,0.15688098,63666.0,63662.0,0.339978]
["bitfinex","BTCUSD",1724681501624,0.314136,63667.0,63663.0,0.1]
["bitfinex","BTCUSD",1724681501834,0.157074,63664.0,63663.0,0.1]
["bitfinex","BTCUSD",1724681502277,0.314149,63664.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681502280,0.78541,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681502923,0.471246,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681503132,0.157082,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681503571,0.78541,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681505386,1.100574,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681505905,2.12468696,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681506168,2.12368696,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681506464,0.51797734,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681506741,0.51797734,63661.0,63660.0,0.18198998]
["bitfinex","BTCUSD",1724681506742,0.157082,63661.0,63660.0,0.18198998]
["bitfinex","BTCUSD",1724681507530,0.78541,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681507536,1.75731601,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681507797,1.58415201,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681508654,1.62887098,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681508878,1.425974,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681509134,1.439974,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681510467,1.113574,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681511936,1.26975201,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681512505,1.113574,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681512741,0.014,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681513039,0.014,63661.0,63660.0,0.93691198]
["bitfinex","BTCUSD",1724681513278,0.014,63661.0,63660.0,0.62274298]
["bitfinex","BTCUSD",1724681513527,0.014,63661.0,63660.0,0.15148998]
["bitfinex","BTCUSD",1724681513800,0.485246,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681514033,0.79941,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681514319,0.78541,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681514554,0.471246,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681514794,0.005,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681515116,0.476246,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681515645,0.162082,63661.0,63660.0,0.00938998]
["bitfinex","BTCUSD",1724681515891,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681516172,0.005,63661.0,63660.0,0.95181599]
["bitfinex","BTCUSD",1724681516463,0.005,63661.0,63660.0,1.69168499]
["bitfinex","BTCUSD",1724681517213,0.005,63661.0,63660.0,1.71468499]
["bitfinex","BTCUSD",1724681517455,0.00090861,63666.0,63660.0,1.71468499]
["bitfinex","BTCUSD",1724681517456,0.00090861,63666.0,63665.0,0.78536]
["bitfinex","BTCUSD",1724681517743,0.00090861,63666.0,63665.0,1.43138201]
["bitfinex","BTCUSD",1724681518438,0.00090861,63666.0,63665.0,1.53138201]
["bitfinex","BTCUSD",1724681519224,0.00090861,63666.0,63665.0,1.53238201]
["bitfinex","BTCUSD",1724681519528,0.00090861,63666.0,63665.0,1.68238201]
["bitfinex","BTCUSD",1724681520333,0.00090861,63666.0,63665.0,1.70538201]
["bitfinex","BTCUSD",1724681520556,0.00090861,63666.0,63665.0,0.896916]
["bitfinex","BTCUSD",1724681520822,0.15797761,63666.0,63665.0,0.1]
["bitfinex","BTCUSD",1724681521047,0.31604761,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1724681521302,0.7911826,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1724681521570,0.78725561,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1724681521853,0.15897761,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1724681522092,0.00090861,63666.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681522343,0.157082,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681522586,0.1799,63665.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681522874,0.314155,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681523079,0.00090861,63666.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681523319,0.00090861,63666.0,63660.0,0.32437998]
["bitfinex","BTCUSD",1724681523564,0.00090861,63666.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681523815,0.157082,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681524348,0.471246,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681524856,0.00090861,63666.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681525125,0.01090861,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724681525379,0.01090861,63666.0,63663.0,0.334074]
["bitfinex","BTCUSD",1724681525636,0.00090861,63666.0,63663.0,0.177]
["bitfinex","BTCUSD",1724681525885,0.00090861,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1724681526120,0.00090861,63666.0,63665.0,0.92526]
["bitfinex","BTCUSD",1724681526617,0.00090861,63666.0,63665.0,0.76729401]
["bitfinex","BTCUSD",1724681526863,0.00090861,63666.0,63665.0,1.35373801]
["bitfinex","BTCUSD",1724681527146,0.00090861,63666.0,63665.0,1.66788201]
["bitfinex","BTCUSD",1724681527420,0.00090861,63666.0,63665.0,2.04228947]
["bitfinex","BTCUSD",1724681527662,0.00090861,63673.0,63672.0,0.962272]
["bitfinex","BTCUSD",1724681527967,0.00090861,63673.0,63672.0,2.43241403]
["bitfinex","BTCUSD",1724681528150,0.00090861,63673.0,63672.0,3.06179607]
["bitfinex","BTCUSD",1724681528412,0.00090861,63673.0,63672.0,2.80737566]
["bitfinex","BTCUSD",1724681529150,0.00568142,63692.0,63690.0,0.001]
["bitfinex","BTCUSD",1724681529393,0.00568142,63692.0,63691.0,1.43223401]
["bitfinex","BTCUSD",1724681529731,0.00568142,63692.0,63691.0,1.5138716]
["bitfinex","BTCUSD",1724681529960,0.00568142,63692.0,63691.0,1.56997773]
["bitfinex","BTCUSD",1724681530181,0.00568142,63692.0,63691.0,1.7646716]
["bitfinex","BTCUSD",1724681530388,0.00568142,63692.0,63691.0,1.70503401]
["bitfinex","BTCUSD",1724681530604,0.00568142,63692.0,63691.0,1.36801801]
["bitfinex","BTCUSD",1724681531273,0.00568142,63692.0,63691.0,1.68203401]
["bitfinex","BTCUSD",1724681531479,0.00568142,63692.0,63691.0,1.70503401]
["bitfinex","BTCUSD",1724681531722,0.00568142,63692.0,63691.0,1.70603401]
["bitfinex","BTCUSD",1724681532153,0.00568142,63692.0,63681.0,0.0235782]
["bitfinex","BTCUSD",1724681532154,0.1447,63691.0,63681.0,0.0235782]
["bitfinex","BTCUSD",1724681532367,0.157027,63684.0,63673.0,0.1797]
["bitfinex","BTCUSD",1724681532573,0.58672783,63690.0,63673.0,0.1797]
["bitfinex","BTCUSD",1724681532574,0.58672783,63690.0,63674.0,0.15617801]
["bitfinex","BTCUSD",1724681532782,0.157021,63686.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724681533018,0.314044,63686.0,63674.0,0.15617801]
["bitfinex","BTCUSD",1724681533226,0.58672783,63690.0,63676.0,0.157044]
["bitfinex","BTCUSD",1724681533430,0.157023,63685.0,63677.0,0.15617801]
["bitfinex","BTCUSD",1724681533639,0.314026,63689.0,63677.0,0.15617801]
["bitfinex","BTCUSD",1724681533846,0.009,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1724681534052,0.009,63684.0,63679.0,0.31321401]
["bitfinex","BTCUSD",1724681534297,0.009,63684.0,63680.0,0.1]
["bitfinex","BTCUSD",1724681534500,0.4100023,63690.0,63680.0,0.1]
["bitfinex","BTCUSD",1724681534916,0.157023,63685.0,63680.0,0.1]
["bitfinex","BTCUSD",1724681535748,0.314036,63687.0,63680.0,0.1]
["bitfinex","BTCUSD",1724681535948,0.157023,63685.0,63680.0,0.1]
["bitfinex","BTCUSD",1724681536152,0.157013,63689.0,63682.0,0.157029]
["bitfinex","BTCUSD",1724681536391,0.1447,63691.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681536392,0.31402,63691.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681536597,0.013,63690.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681536810,0.314026,63689.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681537013,0.157018,63687.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681537623,0.157015,63689.0,63683.0,0.1]
["bitfinex","BTCUSD",1724681537836,0.157013,63689.0,63685.0,0.338022]
["bitfinex","BTCUSD",1724681538048,0.314016,63691.0,63686.0,0.1]
["bitfinex","BTCUSD",1724681538290,0.00568142,63692.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681538492,0.15701,63690.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681539172,0.00568142,63692.0,63686.0,0.41319701]
["bitfinex","BTCUSD",1724681539413,0.00568142,63692.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681539616,0.157014,63689.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681540036,0.157015,63688.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681540445,0.157017,63687.0,63686.0,0.25617801]
["bitfinex","BTCUSD",1724681540686,0.471052,63687.0,63686.0,0.1]
["bitfinex","BTCUSD",1724681540899,0.157032,63682.0,63681.0,0.1]
["bitfinex","BTCUSD",1724681541107,0.157032,63682.0,63681.0,0.25617801]
["bitfinex","BTCUSD",1724681541726,0.471092,63682.0,63681.0,0.25617801]
["bitfinex","BTCUSD",1724681542365,0.157032,63682.0,63681.0,0.25617801]
["bitfinex","BTCUSD",1724681542794,0.62812,63682.0,63670.0,0.1729]
["bitfinex","BTCUSD",1724681543013,0.62812,63682.0,63664.0,0.1729]
["bitfinex","BTCUSD",1724681543014,0.00392631,63681.0,63664.0,0.1729]
["bitfinex","BTCUSD",1724681543242,0.157082,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681543458,0.471246,63661.0,63660.0,0.16639399]
["bitfinex","BTCUSD",1724681543665,0.471246,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681543871,0.157082,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681544081,0.314132,63668.0,63660.0,0.16639399]
["bitfinex","BTCUSD",1724681544283,0.1802,63674.0,63660.0,0.16639399]
["bitfinex","BTCUSD",1724681544284,0.314141,63666.0,63660.0,0.16639399]
["bitfinex","BTCUSD",1724681544494,0.157073,63665.0,63660.0,0.32347699]
["bitfinex","BTCUSD",1724681544914,0.471246,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681545116,0.78541,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681545320,0.471246,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681545526,0.78541,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681545960,0.1373,63667.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681545961,0.314146,63665.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681546162,0.157078,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681546365,0.15708,63662.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681546520,0.314141,63666.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681546728,0.157078,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681547128,0.157079,63662.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681547544,0.157078,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681547748,0.157081,63662.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681548415,0.160077,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681548629,0.314164,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681548848,2.22080806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681549303,2.22180806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681549530,2.53597206,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681549985,2.22180806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681550664,2.3301279,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681551118,2.22180806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681551552,2.24480806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681552214,2.25880806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681552691,2.24480806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681553334,2.25880806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681554010,1.92164406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681556139,1.90764406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681556358,1.93064406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681556571,2.24480806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681556753,2.25880806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681556995,1.94464406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681557220,1.92164406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681559016,2.04676654,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681559231,1.94464406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681559450,2.25880806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681559665,1.94464406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681560122,2.35880806,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681560335,2.36902406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681560553,2.05486006,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681561252,2.02164406,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681564141,2.34986162,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681566088,2.35715436,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681570238,0.94341636,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681570876,0.96641636,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681571714,0.17747075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681571923,0.27747075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681572797,0.28339858,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681573445,0.47109858,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681574103,0.45709858,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681574530,0.47109858,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681575158,0.26347075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681575362,0.16347075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681575567,0.17747075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681576206,0.16347075,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681576752,0.16347075,63661.0,63660.0,0.16001598]
["bitfinex","BTCUSD",1724681576753,0.00729274,63661.0,63660.0,0.16001598]
["bitfinex","BTCUSD",1724681576994,0.02461227,63681.0,63661.0,0.1793]
["bitfinex","BTCUSD",1724681577234,0.15617801,63680.0,63661.0,0.1793]
["bitfinex","BTCUSD",1724681577487,0.00392672,63681.0,63664.0,0.1793]
["bitfinex","BTCUSD",1724681577488,0.00392648,63679.0,63664.0,0.1793]
["bitfinex","BTCUSD",1724681577735,0.46876099,63688.0,63666.0,0.1491]
["bitfinex","BTCUSD",1724681577965,0.16010418,63687.0,63668.0,0.1793]
["bitfinex","BTCUSD",1724681579191,0.014,63679.0,63669.0,0.30667801]
["bitfinex","BTCUSD",1724681579412,0.014,63679.0,63667.0,0.1]
["bitfinex","BTCUSD",1724681579413,0.014,63679.0,63670.0,0.1505]
["bitfinex","BTCUSD",1724681579672,0.00483334,63691.0,63671.0,0.1838]
["bitfinex","BTCUSD",1724681579871,0.46876099,63689.0,63671.0,0.1838]
["bitfinex","BTCUSD",1724681580080,0.00392601,63688.0,63671.0,0.1838]
["bitfinex","BTCUSD",1724681580300,0.16010402,63688.0,63671.0,0.1838]
["bitfinex","BTCUSD",1724681580750,0.16010402,63688.0,63673.0,0.1882]
["bitfinex","BTCUSD",1724681580968,0.16010402,63688.0,63674.0,0.1486]
["bitfinex","BTCUSD",1724681581174,0.00090751,63691.0,63674.0,0.1486]
["bitfinex","BTCUSD",1724681581385,0.014,63687.0,63674.0,0.1486]
["bitfinex","BTCUSD",1724681582033,0.00090751,63691.0,63674.0,0.1486]
["bitfinex","BTCUSD",1724681582884,0.00090751,63691.0,63676.0,0.142]
["bitfinex","BTCUSD",1724681583116,0.00090751,63691.0,63677.0,0.25617801]
["bitfinex","BTCUSD",1724681583324,0.00090751,63691.0,63678.0,0.142]
["bitfinex","BTCUSD",1724681583529,0.00090751,63691.0,63680.0,0.142]
["bitfinex","BTCUSD",1724681583733,0.00090751,63691.0,63681.0,0.1]
["bitfinex","BTCUSD",1724681583940,0.00090751,63691.0,63682.0,0.142]
["bitfinex","BTCUSD",1724681584213,0.014,63688.0,63684.0,0.1497]
["bitfinex","BTCUSD",1724681584427,0.014,63688.0,63685.0,0.33687801]
["bitfinex","BTCUSD",1724681584656,0.014,63688.0,63687.0,0.3304]
["bitfinex","BTCUSD",1724681584871,0.014,63688.0,63687.0,0.58657801]
["bitfinex","BTCUSD",1724681587678,0.00090751,63691.0,63688.0,0.3304]
["bitfinex","BTCUSD",1724681587888,0.00090751,63691.0,63690.0,0.1807]
["bitfinex","BTCUSD",1724681588116,0.00090751,63691.0,63690.0,0.3304]
["bitfinex","BTCUSD",1724681588117,0.01390751,63691.0,63690.0,0.3304]
["bitfinex","BTCUSD",1724681588332,0.01390751,63691.0,63651.0,0.0004]
["bitfinex","BTCUSD",1724681588333,0.01390751,63691.0,63684.0,0.1497]
["bitfinex","BTCUSD",1724681588575,0.32821756,63689.0,63679.0,0.1497]
["bitfinex","BTCUSD",1724681588805,0.32821756,63683.0,63673.0,0.1497]
["bitfinex","BTCUSD",1724681589023,0.16010438,63682.0,63673.0,0.1497]
["bitfinex","BTCUSD",1724681589907,0.15617801,63682.0,63673.0,0.1497]
["bitfinex","BTCUSD",1724681590342,0.00090751,63691.0,63674.0,0.1]
["bitfinex","BTCUSD",1724681590566,0.16010401,63690.0,63674.0,0.1]
["bitfinex","BTCUSD",1724681590791,0.16010401,63690.0,63670.0,0.1807]
["bitfinex","BTCUSD",1724681590792,0.40978995,63686.0,63670.0,0.1807]
["bitfinex","BTCUSD",1724681591025,0.40978995,63686.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681591026,0.002,63678.0,63661.0,0.1771]
["bitfinex","BTCUSD",1724681591235,0.1796,63676.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681591452,0.40978995,63672.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681591687,0.16010528,63671.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681593107,0.16810528,63671.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681594005,0.002,63669.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681594207,0.16010563,63668.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681594633,0.40978995,63665.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681594848,0.16010574,63664.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681595932,0.56989569,63664.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681596388,0.00392778,63663.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681596620,0.15617801,63662.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681596828,0.16010573,63662.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681597048,0.3149,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681597268,0.47500575,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681597488,0.46907801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681598841,0.47007801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681599052,0.47107801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681599495,0.47107801,63661.0,63660.0,0.01221598]
["bitfinex","BTCUSD",1724681600179,0.47107801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681600412,0.32927801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681600625,0.16117801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681600839,0.16510572,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681601488,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681601704,0.16510555,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681603209,0.16117801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681604328,0.16510564,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681605246,0.16117801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681606102,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681608885,0.16117801,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681611231,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681611765,0.005,63661.0,63660.0,0.19351598]
["bitfinex","BTCUSD",1724681611966,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681613230,0.79041,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681614141,1.104574,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681614558,0.79041,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681615677,1.104574,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681615892,1.26075201,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681617888,2.04868656,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681618110,2.22008656,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681618541,2.21808656,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681619671,1.90298656,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681620960,1.58882256,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681622577,0.79041,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681622785,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681622994,0.319164,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681623190,0.476246,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681623404,0.162082,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681623608,0.005,63661.0,63660.0,0.01021598]
["bitfinex","BTCUSD",1724681624039,0.005,63661.0,63660.0,0.35479998]
["bitfinex","BTCUSD",1724681624314,0.005,63661.0,63660.0,0.96404699]
["bitfinex","BTCUSD",1724681624519,0.005,63661.0,63660.0,1.71638499]
["bitfinex","BTCUSD",1724681624726,0.00090751,63673.0,63672.0,0.471163]
["bitfinex","BTCUSD",1724681624934,0.00090751,63673.0,63672.0,0.483454]
["bitfinex","BTCUSD",1724681625145,0.00090751,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681625790,0.15795951,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681626219,0.47206351,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681627529,0.00090751,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681627737,0.00090751,63673.0,63672.0,0.483454]
["bitfinex","BTCUSD",1724681627948,0.00090751,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681628679,0.00390751,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681629101,0.00090751,63673.0,63672.0,0.3264]
["bitfinex","BTCUSD",1724681629325,0.00090751,63673.0,63672.0,0.640509]
["bitfinex","BTCUSD",1724681629567,0.00090751,63673.0,63672.0,1.111672]
["bitfinex","BTCUSD",1724681630455,0.00090751,63673.0,63672.0,0.483454]
["bitfinex","BTCUSD",1724681630673,0.00090751,63673.0,63672.0,0.797563]
["bitfinex","BTCUSD",1724681632885,0.00090751,63673.0,63672.0,1.58195901]
["bitfinex","BTCUSD",1724681633423,0.00090751,63673.0,63672.0,1.91906801]
["bitfinex","BTCUSD",1724681633424,0.00071849,63673.0,63672.0,1.91906801]
["bitfinex","BTCUSD",1724681633683,0.00071849,63673.0,63672.0,1.70495901]
["bitfinex","BTCUSD",1724681634222,0.00071849,63673.0,63672.0,2.03402956]
["bitfinex","BTCUSD",1724681634496,0.00071849,63673.0,63672.0,2.34813856]
["bitfinex","BTCUSD",1724681634789,0.00171849,63673.0,63672.0,1.71095901]
["bitfinex","BTCUSD",1724681635299,0.00071849,63673.0,63672.0,1.72106283]
["bitfinex","BTCUSD",1724681636093,0.00171849,63673.0,63672.0,1.72906283]
["bitfinex","BTCUSD",1724681636283,0.00171849,63673.0,63672.0,2.05813338]
["bitfinex","BTCUSD",1724681636538,0.00171849,63673.0,63672.0,2.37224238]
["bitfinex","BTCUSD",1724681637770,0.00090751,63688.0,63687.0,1.425722]
["bitfinex","BTCUSD",1724681638010,0.00090751,63688.0,63687.0,1.70490001]
["bitfinex","BTCUSD",1724681638806,0.00090751,63688.0,63687.0,1.68190001]
["bitfinex","BTCUSD",1724681639540,0.00190751,63688.0,63687.0,1.68690001]
["bitfinex","BTCUSD",1724681640035,0.00190751,63688.0,63687.0,1.70298093]
["bitfinex","BTCUSD",1724681640987,0.00190751,63688.0,63687.0,1.72598093]
["bitfinex","BTCUSD",1724681643740,0.00190751,63688.0,63687.0,1.38894593]
["bitfinex","BTCUSD",1724681643950,0.00190751,63688.0,63687.0,1.37286501]
["bitfinex","BTCUSD",1724681644805,0.00190751,63688.0,63687.0,0.105]
["bitfinex","BTCUSD",1724681645026,0.00190751,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681645243,0.00190751,63688.0,63687.0,0.476052]
["bitfinex","BTCUSD",1724681645452,0.00190751,63688.0,63687.0,0.576052]
["bitfinex","BTCUSD",1724681645789,0.00190751,63688.0,63687.0,0.262017]
["bitfinex","BTCUSD",1724681646223,0.00190751,63688.0,63687.0,1.04626501]
["bitfinex","BTCUSD",1724681646422,0.00190751,63688.0,63687.0,1.18656501]
["bitfinex","BTCUSD",1724681647194,0.00190751,63688.0,63687.0,1.50060001]
["bitfinex","BTCUSD",1724681647395,0.00190751,63688.0,63687.0,1.52360001]
["bitfinex","BTCUSD",1724681647622,0.00190751,63688.0,63687.0,1.70600001]
["bitfinex","BTCUSD",1724681647842,0.00190751,63688.0,63687.0,2.02003501]
["bitfinex","BTCUSD",1724681648398,0.00190751,63688.0,63687.0,2.0349022]
["bitfinex","BTCUSD",1724681649394,0.00190751,63688.0,63687.0,1.0697972]
["bitfinex","BTCUSD",1724681649593,0.00190751,63688.0,63687.0,1.05493001]
["bitfinex","BTCUSD",1724681649801,0.00190751,63688.0,63687.0,1.36896501]
["bitfinex","BTCUSD",1724681650257,0.00190751,63688.0,63687.0,1.68300001]
["bitfinex","BTCUSD",1724681651084,0.00190751,63688.0,63687.0,1.69818136]
["bitfinex","BTCUSD",1724681651312,0.00190751,63688.0,63687.0,1.36896501]
["bitfinex","BTCUSD",1724681651529,0.00190751,63688.0,63687.0,0.91463001]
["bitfinex","BTCUSD",1724681651735,0.00190751,63688.0,63687.0,0.73223001]
["bitfinex","BTCUSD",1724681651946,0.15892251,63688.0,63687.0,0.105]
["bitfinex","BTCUSD",1724681652158,0.47295251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681652395,0.78698251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681652624,0.15892251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681653047,0.47295251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681653220,0.78698251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681653585,0.96238251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681653701,0.64835251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681653910,0.15892251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681654113,0.00190751,63688.0,63687.0,0.162017]
["bitfinex","BTCUSD",1724681654729,0.00190751,63688.0,63687.0,0.476052]
["bitfinex","BTCUSD",1724681655521,0.00190751,63688.0,63687.0,0.937387]
["bitfinex","BTCUSD",1724681655699,0.15892251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681655926,0.96618251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681656076,1.42831251,63688.0,63687.0,0.005]
["bitfinex","BTCUSD",1724681658400,0.157036,63680.0,63676.0,0.257044]
["bitfinex","BTCUSD",1724681658609,0.31407,63680.0,63676.0,0.1]
["bitfinex","BTCUSD",1724681658864,0.157037,63680.0,63676.0,0.1]
["bitfinex","BTCUSD",1724681659040,0.157037,63680.0,63676.0,0.257044]
["bitfinex","BTCUSD",1724681659500,0.314066,63681.0,63676.0,0.1]
["bitfinex","BTCUSD",1724681659706,0.157041,63678.0,63676.0,0.002]
["bitfinex","BTCUSD",1724681659863,0.157037,63679.0,63676.0,0.002]
["bitfinex","BTCUSD",1724681660272,0.15704,63678.0,63676.0,0.002]
["bitfinex","BTCUSD",1724681660641,0.157039,63679.0,63676.0,0.002]
["bitfinex","BTCUSD",1724681660887,0.157037,63680.0,63676.0,0.002]
["bitfinex","BTCUSD",1724681661088,0.157037,63680.0,63676.0,0.159043]
["bitfinex","BTCUSD",1724681661291,0.157037,63680.0,63677.0,0.1]
["bitfinex","BTCUSD",1724681661533,0.314066,63681.0,63677.0,0.1]
["bitfinex","BTCUSD",1724681661534,0.157037,63679.0,63677.0,0.1]
["bitfinex","BTCUSD",1724681662619,0.157035,63680.0,63677.0,0.1]
["bitfinex","BTCUSD",1724681662784,0.157037,63679.0,63677.0,0.1]
["bitfinex","BTCUSD",1724681663191,0.157037,63679.0,63677.0,0.102]
["bitfinex","BTCUSD",1724681663592,0.157038,63679.0,63677.0,0.102]
["bitfinex","BTCUSD",1724681663809,0.314066,63681.0,63677.0,0.102]
["bitfinex","BTCUSD",1724681663810,0.15704,63678.0,63677.0,0.002]
["bitfinex","BTCUSD",1724681664440,0.488737,63679.0,63677.0,0.002]
["bitfinex","BTCUSD",1724681665309,0.157035,63680.0,63677.0,0.159042]
["bitfinex","BTCUSD",1724681665533,0.157035,63680.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681665534,0.157049,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681665755,0.973047,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681665952,1.92931555,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681666162,2.23699356,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681667594,2.23899356,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681669075,2.24799356,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681669293,2.29451107,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681669494,2.24799356,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681669745,2.28551107,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681670115,2.31476983,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681670330,2.24499356,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681670531,2.29150346,63674.0,63673.0,0.001825]
["bitfinex","BTCUSD",1724681670727,2.28550346,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681671201,2.28550286,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681671432,2.23899356,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681672035,2.55309256,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681672398,2.56309256,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681673646,2.60960186,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681674073,2.60955426,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681674285,2.66309256,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681674490,3.00019156,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1724681674700,1.415715,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681674898,2.23426356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681676177,2.23326356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681676389,2.23226356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681676601,2.23526356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681677236,2.55142256,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681677445,2.65142256,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681677649,2.33726356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681678088,2.33526356,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681679788,0.003,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681679999,0.788397,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681680227,0.474238,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681680457,0.788397,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681680665,1.102556,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681680882,0.788397,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681681563,0.474238,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681682413,0.003,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681683858,0.160079,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681684289,0.003,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681685330,0.788397,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681685545,1.74559301,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681685749,1.74759301,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681686880,1.74559301,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681691789,1.42943401,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681692012,1.100556,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681693327,0.786397,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681695209,1.48671361,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681695422,1.94177261,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681695645,1.98819308,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681695859,2.00321348,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681696075,1.95679301,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681696317,1.95660399,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681697430,2.27076299,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681697857,1.95560399,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681698062,1.95460399,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681699117,1.95660399,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681700239,2.27076299,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681700455,1.98119241,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681700908,2.02761288,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681701328,2.05082311,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724681701542,2.05082311,63662.0,63656.0,0.00825]
["bitfinex","BTCUSD",1724681701543,0.001,63658.0,63656.0,0.00825]
["bitfinex","BTCUSD",1724681701754,0.83778036,63662.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681701755,2.05815955,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681701963,2.57283902,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681702210,2.79412398,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681702414,2.88705923,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681702615,2.79412398,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681702820,2.88705923,63654.0,63653.0,7.9e-05]
["bitfinex","BTCUSD",1724681703036,2.88705923,63654.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681703037,1.711569,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681703255,2.19581756,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681703699,2.19681756,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681704328,2.19781756,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681705617,2.19981756,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681707074,1.58623556,63637.0,63625.0,0.0125137]
["bitfinex","BTCUSD",1724681707336,1.58623556,63637.0,63631.0,0.1487]
["bitfinex","BTCUSD",1724681707745,1.25816501,63637.0,63631.0,0.1487]
["bitfinex","BTCUSD",1724681708397,1.25816501,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681708831,1.73057869,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681709042,1.57444701,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681709249,1.57244701,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681709452,1.25816501,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681709888,1.57244701,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681710309,1.25816501,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681710925,1.25816501,63637.0,63631.0,0.1403]
["bitfinex","BTCUSD",1724681711380,1.57244701,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681711622,1.71024701,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681712557,1.71224701,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681713214,1.54844701,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681713897,1.23416501,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681715656,1.37676501,63637.0,63636.0,0.03125]
["bitfinex","BTCUSD",1724681715878,1.37676501,63637.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681715879,0.002,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724681716088,2.33266011,63632.0,63631.0,1e-06]
["bitfinex","BTCUSD",1724681716306,3.06127411,63632.0,63631.0,1e-06]
["bitfinex","BTCUSD",1724681716512,2.56770356,63632.0,63631.0,1e-06]
["bitfinex","BTCUSD",1724681716718,2.89577411,63632.0,63631.0,1e-06]
["bitfinex","BTCUSD",1724681716930,2.58046711,63632.0,63631.0,1e-06]
["bitfinex","BTCUSD",1724681717162,1.558712,63626.0,63625.0,0.01055499]
["bitfinex","BTCUSD",1724681717384,2.35829656,63626.0,63625.0,0.01055499]
["bitfinex","BTCUSD",1724681717613,1.85229755,63612.0,63609.0,0.00825]
["bitfinex","BTCUSD",1724681717825,1.68140501,63612.0,63609.0,0.00825]
["bitfinex","BTCUSD",1724681718249,1.68140501,63612.0,63583.0,0.1449]
["bitfinex","BTCUSD",1724681718250,1.100662,63598.0,63583.0,0.1449]
["bitfinex","BTCUSD",1724681718471,1.83731501,63598.0,63575.0,0.2624]
["bitfinex","BTCUSD",1724681718701,1.83731501,63598.0,63536.0,0.01641859]
["bitfinex","BTCUSD",1724681718702,0.157388,63537.0,63536.0,0.01641859]
["bitfinex","BTCUSD",1724681718934,1.037844,63513.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681719174,0.32295,63512.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681719407,0.472425,63502.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681719613,0.95109555,63502.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681719849,1.688575,63502.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681720119,1.80169555,63502.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681720340,2.103525,63502.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724681720554,0.157534,63478.0,63477.0,0.025]
["bitfinex","BTCUSD",1724681720785,0.472603,63478.0,63477.0,0.06766632]
["bitfinex","BTCUSD",1724681721007,0.157495,63494.0,63477.0,0.026]
["bitfinex","BTCUSD",1724681721221,0.2207,63502.0,63483.0,0.001]
["bitfinex","BTCUSD",1724681721441,0.1,63501.0,63490.0,0.001]
["bitfinex","BTCUSD",1724681721647,0.1,63501.0,63491.0,0.001]
["bitfinex","BTCUSD",1724681721648,0.00393775,63501.0,63491.0,0.001]
["bitfinex","BTCUSD",1724681721856,0.014,63502.0,63499.0,0.001]
["bitfinex","BTCUSD",1724681722065,0.014,63502.0,63500.0,0.1409]
["bitfinex","BTCUSD",1724681722277,0.014,63502.0,63477.0,0.1397]
["bitfinex","BTCUSD",1724681722278,0.014,63502.0,63492.0,0.001]
["bitfinex","BTCUSD",1724681722483,0.014,63502.0,63497.0,0.001]
["bitfinex","BTCUSD",1724681722707,0.00393731,63513.0,63497.0,0.001]
["bitfinex","BTCUSD",1724681722922,0.16138931,63512.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681723136,0.014,63501.0,63494.0,0.001]
["bitfinex","BTCUSD",1724681723348,0.00393749,63500.0,63491.0,0.023]
["bitfinex","BTCUSD",1724681723551,0.157529,63480.0,63479.0,0.1807]
["bitfinex","BTCUSD",1724681723759,0.15617801,63480.0,63479.0,0.1807]
["bitfinex","BTCUSD",1724681723976,0.15617801,63480.0,63477.0,0.025]
["bitfinex","BTCUSD",1724681724190,0.15617801,63480.0,63469.0,0.12916122]
["bitfinex","BTCUSD",1724681724191,0.34949687,63479.0,63469.0,0.12916122]
["bitfinex","BTCUSD",1724681724403,0.48575812,63478.0,63469.0,0.28533923]
["bitfinex","BTCUSD",1724681724627,0.04401277,63471.0,63470.0,0.31373201]
["bitfinex","BTCUSD",1724681724863,0.1533421,63487.0,63470.0,0.31373201]
["bitfinex","BTCUSD",1724681724864,0.045346,63478.0,63470.0,0.47210772]
["bitfinex","BTCUSD",1724681725081,0.13626125,63488.0,63470.0,0.47210772]
["bitfinex","BTCUSD",1724681725082,0.04534538,63471.0,63470.0,0.47210772]
["bitfinex","BTCUSD",1724681725293,0.11335462,63479.0,63470.0,0.47210772]
["bitfinex","BTCUSD",1724681725294,0.04534538,63479.0,63470.0,0.47210772]
["bitfinex","BTCUSD",1724681725504,0.04496584,63483.0,63471.0,0.25617801]
["bitfinex","BTCUSD",1724681725714,0.0906837,63495.0,63478.0,0.157532]
["bitfinex","BTCUSD",1724681725943,0.46876099,63485.0,63479.0,0.1]
["bitfinex","BTCUSD",1724681726191,0.001,63480.0,63452.0,0.1153]
["bitfinex","BTCUSD",1724681726444,0.157564,63466.0,63452.0,0.1153]
["bitfinex","BTCUSD",1724681726869,0.472693,63466.0,63452.0,0.1153]
["bitfinex","BTCUSD",1724681727083,0.157549,63473.0,63452.0,0.1153]
["bitfinex","BTCUSD",1724681727302,0.157582,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681727511,0.16011743,63472.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681727512,0.1601174,63472.0,63459.0,0.1808]
["bitfinex","BTCUSD",1724681727764,0.00393936,63471.0,63459.0,0.1808]
["bitfinex","BTCUSD",1724681727974,0.157582,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681728204,0.62892401,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681728620,0.15617801,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681729106,0.315092,63474.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681729405,0.1,63480.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681729406,0.472746,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681729673,0.315127,63467.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681729933,0.472746,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681730196,0.157582,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681730497,0.31607,63478.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681730498,0.31513,63466.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681730746,0.00393962,63477.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681730747,0.014,63459.0,63458.0,0.49748471]
["bitfinex","BTCUSD",1724681731025,0.014,63459.0,63458.0,0.65506871]
["bitfinex","BTCUSD",1724681731535,0.014,63459.0,63458.0,1.14213771]
["bitfinex","BTCUSD",1724681731539,0.315066,63479.0,63458.0,0.82556272]
["bitfinex","BTCUSD",1724681731802,0.46876099,63479.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681732069,0.46876099,63479.0,63458.0,1.36099243]
["bitfinex","BTCUSD",1724681732070,0.314987,63495.0,63479.0,0.1719]
["bitfinex","BTCUSD",1724681732320,0.46876099,63480.0,63479.0,0.1719]
["bitfinex","BTCUSD",1724681732588,0.1148,63503.0,63479.0,0.1719]
["bitfinex","BTCUSD",1724681732803,0.315004,63492.0,63479.0,0.1719]
["bitfinex","BTCUSD",1724681733018,0.1148,63503.0,63483.0,0.15752]
["bitfinex","BTCUSD",1724681733257,0.1148,63503.0,63480.0,0.315059]
["bitfinex","BTCUSD",1724681733258,0.78371899,63501.0,63485.0,0.157515]
["bitfinex","BTCUSD",1724681733474,0.15617801,63502.0,63486.0,0.023]
["bitfinex","BTCUSD",1724681733691,0.157467,63506.0,63486.0,0.10715612]
["bitfinex","BTCUSD",1724681733910,0.314905,63512.0,63487.0,0.023]
["bitfinex","BTCUSD",1724681734140,0.157476,63502.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681734437,0.16011482,63511.0,63489.0,0.123]
["bitfinex","BTCUSD",1724681734438,0.011,63492.0,63489.0,0.123]
["bitfinex","BTCUSD",1724681734674,0.011,63492.0,63487.0,0.31368901]
["bitfinex","BTCUSD",1724681734891,0.011,63492.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681735107,0.00393701,63499.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681735318,0.314914,63510.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681735319,0.157479,63501.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724681735530,0.157489,63497.0,63484.0,0.27567801]
["bitfinex","BTCUSD",1724681735760,0.00393716,63502.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681735981,0.157516,63486.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681736192,0.31891782,63496.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681736405,0.15617801,63495.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681736615,0.157517,63485.0,63484.0,0.1195]
["bitfinex","BTCUSD",1724681736834,0.157517,63485.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681736835,0.472633,63474.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681737280,0.15617801,63484.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681737511,0.1,63499.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681737512,0.00393808,63483.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681737735,0.315016,63489.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681737963,0.1601163,63488.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681738226,0.157533,63479.0,63473.0,0.1746]
["bitfinex","BTCUSD",1724681738462,0.004,63474.0,63473.0,0.1746]
["bitfinex","BTCUSD",1724681738683,0.004,63474.0,63473.0,0.647241]
["bitfinex","BTCUSD",1724681738914,0.004,63474.0,63473.0,0.1746]
["bitfinex","BTCUSD",1724681739122,0.315026,63487.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681739336,0.16011618,63486.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681739577,0.472633,63474.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681739784,0.15617801,63486.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681740005,0.31501,63490.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681740223,0.31501,63490.0,63479.0,0.157529]
["bitfinex","BTCUSD",1724681740224,0.157506,63490.0,63479.0,0.157529]
["bitfinex","BTCUSD",1724681740439,0.02467483,63511.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681740440,0.46876099,63498.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681740663,0.46876099,63498.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681740664,0.16011561,63497.0,63473.0,0.1736]
["bitfinex","BTCUSD",1724681740903,0.16011561,63497.0,63474.0,0.023]
["bitfinex","BTCUSD",1724681740904,0.315042,63484.0,63474.0,0.023]
["bitfinex","BTCUSD",1724681741136,0.00393832,63483.0,63474.0,0.023]
["bitfinex","BTCUSD",1724681741353,0.314936,63505.0,63474.0,0.023]
["bitfinex","BTCUSD",1724681741354,0.014,63489.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681741573,0.15617801,63488.0,63476.0,0.023]
["bitfinex","BTCUSD",1724681741791,0.00393825,63487.0,63476.0,0.023]
["bitfinex","BTCUSD",1724681742046,0.15617801,63486.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681742263,0.472618,63476.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681742476,0.014,63489.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681742693,0.157519,63485.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681742906,0.315021,63488.0,63475.0,0.1809]
["bitfinex","BTCUSD",1724681743117,0.15751,63488.0,63476.0,0.157538]
["bitfinex","BTCUSD",1724681743341,0.46976099,63516.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681743548,0.157503,63491.0,63480.0,0.157528]
["bitfinex","BTCUSD",1724681743760,0.314991,63494.0,63481.0,0.180526]
["bitfinex","BTCUSD",1724681743978,0.17715024,63509.0,63481.0,0.023]
["bitfinex","BTCUSD",1724681744194,0.157496,63494.0,63479.0,0.315063]
["bitfinex","BTCUSD",1724681744406,0.157501,63492.0,63481.0,0.157525]
["bitfinex","BTCUSD",1724681744625,0.314947,63503.0,63480.0,0.023]
["bitfinex","BTCUSD",1724681744835,0.786978,63535.0,63480.0,0.023]
["bitfinex","BTCUSD",1724681744836,0.157503,63491.0,63480.0,0.15617801]
["bitfinex","BTCUSD",1724681745056,0.15617801,63502.0,63480.0,0.15617801]
["bitfinex","BTCUSD",1724681745275,0.157505,63490.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724681745496,0.314966,63499.0,63476.0,0.315079]
["bitfinex","BTCUSD",1724681745709,0.315005,63491.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681745983,0.157508,63489.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681746202,0.314988,63495.0,63478.0,0.315069]
["bitfinex","BTCUSD",1724681746416,0.157498,63493.0,63479.0,0.15617801]
["bitfinex","BTCUSD",1724681746634,0.16011531,63492.0,63475.0,0.181725]
["bitfinex","BTCUSD",1724681746852,0.01,63484.0,63475.0,0.181725]
["bitfinex","BTCUSD",1724681747059,0.157539,63476.0,63475.0,0.181725]
["bitfinex","BTCUSD",1724681747497,0.01,63484.0,63475.0,0.181725]
["bitfinex","BTCUSD",1724681747931,0.01,63484.0,63477.0,0.157535]
["bitfinex","BTCUSD",1724681748143,0.01,63484.0,63475.0,0.181725]
["bitfinex","BTCUSD",1724681748357,0.01,63484.0,63477.0,0.47124801]
["bitfinex","BTCUSD",1724681748571,0.01,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724681748797,0.01,63484.0,63477.0,0.31507]
["bitfinex","BTCUSD",1724681748798,0.01,63484.0,63483.0,0.806466]
["bitfinex","BTCUSD",1724681749003,0.01,63484.0,63483.0,1.30068801]
["bitfinex","BTCUSD",1724681749215,0.01,63484.0,63483.0,0.51307801]
["bitfinex","BTCUSD",1724681749431,0.01,63484.0,63483.0,0.3569]
["bitfinex","BTCUSD",1724681749870,0.01,63484.0,63466.0,0.315126]
["bitfinex","BTCUSD",1724681750080,0.157503,63491.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724681750287,0.001,63491.0,63468.0,0.16800862]
["bitfinex","BTCUSD",1724681750505,0.001,63491.0,63477.0,0.157535]
["bitfinex","BTCUSD",1724681750506,0.157513,63487.0,63477.0,0.157535]
["bitfinex","BTCUSD",1724681750731,0.001,63485.0,63478.0,0.15617801]
["bitfinex","BTCUSD",1724681750945,0.31501,63490.0,63469.0,0.01183111]
["bitfinex","BTCUSD",1724681750946,0.157554,63470.0,63469.0,0.01183111]
["bitfinex","BTCUSD",1724681751174,0.001,63476.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681751175,0.157582,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681751409,0.78891,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681751642,0.78891,63459.0,63458.0,0.2905475]
["bitfinex","BTCUSD",1724681751855,0.78891,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681752126,0.94508801,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681752359,1.26025201,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681753037,0.472746,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681753262,0.001,63464.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681753543,0.473746,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681753796,0.001,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681754016,0.78891,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681754244,0.001,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681754673,0.001,63462.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681754904,0.157572,63463.0,63459.0,0.2062]
["bitfinex","BTCUSD",1724681755395,0.315117,63469.0,63459.0,0.2062]
["bitfinex","BTCUSD",1724681755396,0.001,63469.0,63461.0,0.294176]
["bitfinex","BTCUSD",1724681755622,0.157564,63466.0,63462.0,0.023]
["bitfinex","BTCUSD",1724681755830,0.15756,63468.0,63462.0,0.023]
["bitfinex","BTCUSD",1724681756046,0.157565,63466.0,63462.0,0.023]
["bitfinex","BTCUSD",1724681756260,0.157573,63463.0,63462.0,0.001]
["bitfinex","BTCUSD",1724681756471,0.001,63466.0,63461.0,0.1366]
["bitfinex","BTCUSD",1724681756683,0.06892512,63463.0,63461.0,0.1366]
["bitfinex","BTCUSD",1724681756903,0.06892512,63464.0,63461.0,0.1366]
["bitfinex","BTCUSD",1724681757116,0.04612442,63463.0,63462.0,0.17917801]
["bitfinex","BTCUSD",1724681757375,0.04612442,63472.0,63462.0,0.17917801]
["bitfinex","BTCUSD",1724681757602,0.46876099,63484.0,63459.0,0.2062]
["bitfinex","BTCUSD",1724681757603,0.46876099,63466.0,63459.0,0.2062]
["bitfinex","BTCUSD",1724681757824,0.46876099,63466.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681757825,0.157582,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681758040,0.50807231,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681758256,0.50807231,63459.0,63458.0,0.2905475]
["bitfinex","BTCUSD",1724681758469,1.27625056,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681758727,1.45356431,63459.0,63458.0,0.2895475]
["bitfinex","BTCUSD",1724681758944,0.34930071,63459.0,63458.0,0.2905475]
["bitfinex","BTCUSD",1724681759171,0.82204671,63459.0,63458.0,0.2905475]
["bitfinex","BTCUSD",1724681759391,1.13821071,63459.0,63458.0,0.2905475]
["bitfinex","BTCUSD",1724681759824,0.157589,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681760036,0.472768,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681760259,0.788947,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681760497,1.104126,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681761170,0.472768,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681761595,0.157589,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681761821,9.009,63459.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681762056,0.157589,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681762262,9.01,63459.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681762263,9.0,63459.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681763104,0.014,63456.0,63455.0,0.21535052]
["bitfinex","BTCUSD",1724681763323,0.1300323,63456.0,63455.0,1.06870253]
["bitfinex","BTCUSD",1724681763538,0.09284658,63458.0,63457.0,0.472761]
["bitfinex","BTCUSD",1724681763780,9.0,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1724681764004,9.0,63459.0,63458.0,0.15617801]
["bitfinex","BTCUSD",1724681764209,9.0,63459.0,63458.0,0.17917801]
["bitfinex","BTCUSD",1724681764210,9.014,63459.0,63458.0,0.17917801]
["bitfinex","BTCUSD",1724681764423,9.014,63459.0,63458.0,0.31376201]
["bitfinex","BTCUSD",1724681764644,9.08367316,63459.0,63458.0,0.96710001]
["bitfinex","BTCUSD",1724681764857,9.014,63459.0,63458.0,0.65193101]
["bitfinex","BTCUSD",1724681765126,9.014,63459.0,63458.0,0.15617801]
["bitfinex","BTCUSD",1724681765338,9.08367849,63459.0,63458.0,0.62893101]
["bitfinex","BTCUSD",1724681765544,9.08367849,63459.0,63458.0,0.96710001]
["bitfinex","BTCUSD",1724681765545,9.014,63459.0,63458.0,0.96710001]
["bitfinex","BTCUSD",1724681765764,9.014,63459.0,63458.0,1.47186901]
["bitfinex","BTCUSD",1724681766003,9.04644979,63459.0,63458.0,1.47186901]
["bitfinex","BTCUSD",1724681766252,9.0,63459.0,63458.0,2.02473801]
["bitfinex","BTCUSD",1724681766473,9.005,63459.0,63458.0,1.70956901]
["bitfinex","BTCUSD",1724681766689,7.96144631,63459.0,63458.0,1.71222842]
["bitfinex","BTCUSD",1724681767144,7.96144631,63459.0,63458.0,1.39705942]
["bitfinex","BTCUSD",1724681767145,7.95644631,63459.0,63458.0,1.39705942]
["bitfinex","BTCUSD",1724681767392,7.95644631,63459.0,63458.0,1.06710001]
["bitfinex","BTCUSD",1724681767623,7.95644631,63459.0,63458.0,0.17917801]
["bitfinex","BTCUSD",1724681767834,7.95744631,63459.0,63458.0,0.65193101]
["bitfinex","BTCUSD",1724681769179,7.95744631,63459.0,63458.0,0.65275801]
["bitfinex","BTCUSD",1724681769612,7.95744631,63459.0,63458.0,0.33758901]
["bitfinex","BTCUSD",1724681769850,7.95744631,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681769851,8.11402831,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681770064,8.47664975,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681770271,8.16148575,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681770494,8.74535631,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681770943,9.06052031,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681771156,8.75435631,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681771857,8.75335631,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681772080,7.96544631,63459.0,63458.0,0.15700501]
["bitfinex","BTCUSD",1724681772307,7.96544631,63459.0,63458.0,0.62975801]
["bitfinex","BTCUSD",1724681772518,7.96544631,63459.0,63458.0,0.94492701]
["bitfinex","BTCUSD",1724681772733,7.96544631,63459.0,63458.0,0.69785801]
["bitfinex","BTCUSD",1724681773207,7.92034631,63459.0,63458.0,1.42819601]
["bitfinex","BTCUSD",1724681773421,5.86360828,63459.0,63458.0,1.74336501]
["bitfinex","BTCUSD",1724681773855,5.87760828,63459.0,63458.0,2.07338021]
["bitfinex","BTCUSD",1724681774071,1.60561241,63459.0,63458.0,2.07338021]
["bitfinex","BTCUSD",1724681774284,1.31263904,63459.0,63458.0,2.07338021]
["bitfinex","BTCUSD",1724681774496,1.30692005,63459.0,63458.0,2.07338021]
["bitfinex","BTCUSD",1724681774705,1.09676973,63459.0,63458.0,2.23888021]
["bitfinex","BTCUSD",1724681774924,0.00090971,63492.0,63480.0,0.315055]
["bitfinex","BTCUSD",1724681775132,0.46876099,63481.0,63479.0,0.47210772]
["bitfinex","BTCUSD",1724681775347,0.00090971,63492.0,63488.0,0.152509]
["bitfinex","BTCUSD",1724681775570,0.00090971,63492.0,63472.0,0.1]
["bitfinex","BTCUSD",1724681775787,0.00090971,63492.0,63480.0,0.315056]
["bitfinex","BTCUSD",1724681776001,0.00090971,63492.0,63478.0,0.15617801]
["bitfinex","BTCUSD",1724681776002,0.00090971,63492.0,63487.0,0.315024]
["bitfinex","BTCUSD",1724681776434,0.00090971,63492.0,63491.0,0.472507]
["bitfinex","BTCUSD",1724681776667,0.00090971,63492.0,63491.0,0.65168501]
["bitfinex","BTCUSD",1724681776884,0.00090971,63492.0,63491.0,0.96669001]
["bitfinex","BTCUSD",1724681777097,0.00090971,63492.0,63491.0,0.65168501]
["bitfinex","BTCUSD",1724681777332,0.00090971,63492.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681777991,0.00090971,63492.0,63491.0,0.62868501]
["bitfinex","BTCUSD",1724681778205,0.00090971,63492.0,63491.0,0.65168501]
["bitfinex","BTCUSD",1724681778625,0.00390971,63492.0,63491.0,0.96669001]
["bitfinex","BTCUSD",1724681778837,0.00090971,63492.0,63491.0,0.96669001]
["bitfinex","BTCUSD",1724681779323,0.00090971,63492.0,63491.0,0.65568501]
["bitfinex","BTCUSD",1724681779542,0.00090971,63492.0,63491.0,0.97069001]
["bitfinex","BTCUSD",1724681779966,0.00090971,63492.0,63491.0,0.31768001]
["bitfinex","BTCUSD",1724681780195,0.00090971,63492.0,63491.0,0.63268501]
["bitfinex","BTCUSD",1724681780407,0.00090971,63492.0,63491.0,0.94769001]
["bitfinex","BTCUSD",1724681780866,0.00090971,63492.0,63491.0,1.70070001]
["bitfinex","BTCUSD",1724681781073,0.00190971,63492.0,63491.0,1.70170001]
["bitfinex","BTCUSD",1724681781300,0.00190971,63492.0,63491.0,1.90410001]
["bitfinex","BTCUSD",1724681781513,0.00190971,63492.0,63491.0,1.90010001]
["bitfinex","BTCUSD",1724681781657,0.00190971,63492.0,63491.0,2.21510501]
["bitfinex","BTCUSD",1724681781870,0.04653846,63520.0,63491.0,0.90918801]
["bitfinex","BTCUSD",1724681782073,0.04653846,63520.0,63515.0,0.62850701]
["bitfinex","BTCUSD",1724681782270,0.04653846,63520.0,63519.0,0.787165]
["bitfinex","BTCUSD",1724681782471,0.04653846,63520.0,63519.0,0.31361101]
["bitfinex","BTCUSD",1724681782676,0.009108,63523.0,63519.0,0.31361101]
["bitfinex","BTCUSD",1724681782879,0.009108,63523.0,63522.0,0.62845401]
["bitfinex","BTCUSD",1724681783080,0.009108,63523.0,63522.0,0.65145401]
["bitfinex","BTCUSD",1724681783279,0.009108,63523.0,63522.0,0.96630501]
["bitfinex","BTCUSD",1724681783856,0.009108,63523.0,63522.0,1.20150501]
["bitfinex","BTCUSD",1724681784059,0.009108,63523.0,63522.0,1.30150501]
["bitfinex","BTCUSD",1724681784529,0.009108,63523.0,63522.0,0.39137801]
["bitfinex","BTCUSD",1724681784733,0.009108,63523.0,63522.0,0.31360301]
["bitfinex","BTCUSD",1724681784934,0.009108,63523.0,63522.0,0.65145401]
["bitfinex","BTCUSD",1724681785149,0.009108,63523.0,63522.0,0.96630501]
["bitfinex","BTCUSD",1724681785361,0.009108,63523.0,63522.0,1.51635601]
["bitfinex","BTCUSD",1724681785784,0.009108,63523.0,63522.0,1.20150501]
["bitfinex","BTCUSD",1724681785994,0.009108,63523.0,63522.0,1.20350501]
["bitfinex","BTCUSD",1724681786211,0.009108,63523.0,63522.0,1.51635601]
["bitfinex","BTCUSD",1724681786652,0.010108,63523.0,63522.0,0.63945401]
["bitfinex","BTCUSD",1724681786860,1.267969,63523.0,63522.0,0.011]
["bitfinex","BTCUSD",1724681787106,0.600731,63523.0,63522.0,0.011]
["bitfinex","BTCUSD",1724681787310,0.600731,63523.0,63495.0,0.2352]
["bitfinex","BTCUSD",1724681787311,0.001,63519.0,63495.0,0.2352]
["bitfinex","BTCUSD",1724681787516,0.157433,63519.0,63503.0,0.15617801]
["bitfinex","BTCUSD",1724681787745,0.314856,63522.0,63503.0,0.15617801]
["bitfinex","BTCUSD",1724681788006,0.157429,63521.0,63509.0,0.15617801]
["bitfinex","BTCUSD",1724681788204,0.001,63516.0,63495.0,0.2352]
["bitfinex","BTCUSD",1724681788402,0.157451,63512.0,63496.0,0.15617801]
["bitfinex","BTCUSD",1724681788607,0.001,63516.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724681788818,0.157443,63515.0,63506.0,0.157464]
["bitfinex","BTCUSD",1724681789042,0.31492,63509.0,63494.0,0.314988]
["bitfinex","BTCUSD",1724681789257,0.157456,63510.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681789459,0.157458,63509.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681789781,0.001,63515.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681789782,0.004,63512.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681789973,0.157448,63513.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681790269,0.010108,63548.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681790270,0.014,63515.0,63514.0,0.472336]
["bitfinex","BTCUSD",1724681790484,0.014,63515.0,63514.0,0.72851401]
["bitfinex","BTCUSD",1724681790691,0.014,63515.0,63514.0,1.06640501]
["bitfinex","BTCUSD",1724681790922,0.014,63515.0,63514.0,1.38129601]
["bitfinex","BTCUSD",1724681791126,0.014,63515.0,63514.0,0.75151401]
["bitfinex","BTCUSD",1724681791527,0.014,63515.0,63514.0,0.31362301]
["bitfinex","BTCUSD",1724681791737,0.2851,63521.0,63514.0,0.15617801]
["bitfinex","BTCUSD",1724681791947,0.2851,63521.0,63515.0,0.15617801]
["bitfinex","BTCUSD",1724681792359,0.009108,63523.0,63515.0,0.15617801]
["bitfinex","BTCUSD",1724681792561,0.009108,63523.0,63516.0,0.314881]
["bitfinex","BTCUSD",1724681792765,0.009108,63523.0,63517.0,0.15617801]
["bitfinex","BTCUSD",1724681793195,0.166531,63523.0,63517.0,0.15617801]
["bitfinex","BTCUSD",1724681793401,0.1549,63517.0,63495.0,0.3545]
["bitfinex","BTCUSD",1724681793605,0.1549,63517.0,63504.0,0.47111701]
["bitfinex","BTCUSD",1724681793816,0.1549,63517.0,63504.0,0.15617801]
["bitfinex","BTCUSD",1724681794017,0.1549,63517.0,63508.0,0.314916]
["bitfinex","BTCUSD",1724681794224,0.00690971,63521.0,63511.0,0.314901]
["bitfinex","BTCUSD",1724681794449,0.00690971,63521.0,63520.0,0.86366901]
["bitfinex","BTCUSD",1724681794727,0.00690971,63521.0,63520.0,0.31360801]
["bitfinex","BTCUSD",1724681794936,0.00690971,63521.0,63520.0,0.94333001]
["bitfinex","BTCUSD",1724681795141,0.00690971,63521.0,63520.0,0.65146901]
["bitfinex","BTCUSD",1724681795352,0.00690971,63521.0,63520.0,0.96633001]
["bitfinex","BTCUSD",1724681795554,0.00690971,63521.0,63520.0,1.61639101]
["bitfinex","BTCUSD",1724681795758,0.00090971,63521.0,63520.0,1.93125201]
["bitfinex","BTCUSD",1724681797105,0.00190971,63521.0,63520.0,1.61639101]
["bitfinex","BTCUSD",1724681797521,0.00090971,63521.0,63520.0,1.61839101]
["bitfinex","BTCUSD",1724681797728,0.00290971,63521.0,63520.0,1.61839101]
["bitfinex","BTCUSD",1724681797959,0.00290971,63521.0,63520.0,1.59539101]
["bitfinex","BTCUSD",1724681798609,0.17161771,63535.0,63524.0,0.314838]
["bitfinex","BTCUSD",1724681798818,0.46876099,63533.0,63525.0,0.15617801]
["bitfinex","BTCUSD",1724681799029,0.1607,63534.0,63525.0,0.15617801]
["bitfinex","BTCUSD",1724681799245,0.318096,63534.0,63525.0,0.31359501]
["bitfinex","BTCUSD",1724681799451,0.1607,63534.0,63528.0,0.314819]
["bitfinex","BTCUSD",1724681799685,0.1607,63534.0,63529.0,0.31358401]
["bitfinex","BTCUSD",1724681799895,0.1607,63534.0,63531.0,0.157403]
["bitfinex","BTCUSD",1724681800106,0.1607,63534.0,63532.0,0.15617801]
["bitfinex","BTCUSD",1724681800559,0.1607,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1724681800795,0.1727,63534.0,63533.0,0.15617801]
["bitfinex","BTCUSD",1724681801005,0.1727,63534.0,63520.0,0.1]
["bitfinex","BTCUSD",1724681801209,0.1607,63534.0,63521.0,0.15617801]
["bitfinex","BTCUSD",1724681801424,0.1687,63534.0,63526.0,0.157414]
["bitfinex","BTCUSD",1724681801663,0.2607,63533.0,63527.0,0.15617801]
["bitfinex","BTCUSD",1724681801872,0.2607,63533.0,63531.0,0.157402]
["bitfinex","BTCUSD",1724681802074,0.2607,63533.0,63532.0,0.31357801]
["bitfinex","BTCUSD",1724681802312,0.2607,63533.0,63532.0,0.15617801]
["bitfinex","BTCUSD",1724681802537,0.001,63525.0,63506.0,0.2586]
["bitfinex","BTCUSD",1724681802749,0.1807,63534.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681802750,0.15746,63508.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681802967,0.157459,63509.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681803204,0.15746,63508.0,63507.0,0.15617801]
["bitfinex","BTCUSD",1724681803423,0.157476,63502.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724681803674,0.001,63502.0,63494.0,0.15617801]
["bitfinex","BTCUSD",1724681803883,0.001,63495.0,63481.0,0.315052]
["bitfinex","BTCUSD",1724681804098,0.001,63495.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681804303,0.157504,63491.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681804543,0.157505,63490.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681804757,0.2839,63493.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681804971,0.441397,63493.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681805174,0.1964,63492.0,63488.0,0.15700501]
["bitfinex","BTCUSD",1724681805381,0.1964,63492.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681805808,0.315005,63491.0,63488.0,0.000827]
["bitfinex","BTCUSD",1724681806014,0.1964,63492.0,63488.0,0.000827]
["bitfinex","BTCUSD",1724681806015,0.473522,63489.0,63488.0,0.000827]
["bitfinex","BTCUSD",1724681806216,0.473522,63489.0,63475.0,0.315083]
["bitfinex","BTCUSD",1724681806217,0.157513,63487.0,63475.0,0.315083]
["bitfinex","BTCUSD",1724681806422,0.001,63488.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681806833,0.1964,63492.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681806834,0.2858,63484.0,63476.0,0.15117801]
["bitfinex","BTCUSD",1724681807042,0.157537,63477.0,63476.0,0.15117801]
["bitfinex","BTCUSD",1724681807249,0.1853,63476.0,63461.0,0.786753]
["bitfinex","BTCUSD",1724681807454,0.2858,63484.0,63470.0,0.15617801]
["bitfinex","BTCUSD",1724681807662,0.758362,63484.0,63473.0,0.157546]
["bitfinex","BTCUSD",1724681807861,0.44332,63484.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681808069,0.157524,63483.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681808271,0.2858,63484.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681808484,0.001,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1724681808688,0.001,63477.0,63476.0,0.15717801]
["bitfinex","BTCUSD",1724681808891,0.2858,63484.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681808892,0.157523,63483.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681809097,0.157525,63482.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681809304,0.443321,63484.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681809716,0.157523,63483.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681809982,0.2858,63484.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681809983,0.2888,63484.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724681810601,0.4647,63496.0,63479.0,0.15617801]
["bitfinex","BTCUSD",1724681810813,0.4647,63496.0,63465.0,0.1]
["bitfinex","BTCUSD",1724681810814,0.4647,63496.0,63487.0,0.31502]
["bitfinex","BTCUSD",1724681811023,0.4647,63496.0,63490.0,0.315008]
["bitfinex","BTCUSD",1724681811234,0.315937,63505.0,63495.0,0.314985]
["bitfinex","BTCUSD",1724681811235,0.27080971,63502.0,63495.0,0.314985]
["bitfinex","BTCUSD",1724681811443,0.27080971,63502.0,63496.0,0.15617801]
["bitfinex","BTCUSD",1724681811656,0.27080971,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724681811881,0.00090971,63502.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681812112,0.00090971,63502.0,63501.0,1.25852001]
["bitfinex","BTCUSD",1724681812325,0.00090971,63502.0,63501.0,1.28152001]
["bitfinex","BTCUSD",1724681812533,0.00090971,63502.0,63501.0,1.38152001]
["bitfinex","BTCUSD",1724681813795,0.00090971,63502.0,63501.0,0.25617801]
["bitfinex","BTCUSD",1724681814000,0.00090971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681815047,0.35358471,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681815253,0.66853471,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681815454,0.19610971,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681815656,0.19310971,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681816146,0.20210971,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681816331,0.35958471,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681816549,0.19310971,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1724681816765,0.19210971,63502.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724681816979,0.00090971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681817195,0.00090971,63502.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681817471,0.01390971,63502.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681817686,0.00090971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681817905,0.157483,63499.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724681818112,0.157481,63500.0,63491.0,0.25617801]
["bitfinex","BTCUSD",1724681818321,0.00990971,63502.0,63491.0,0.25617801]
["bitfinex","BTCUSD",1724681818556,0.00990971,63502.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681818557,0.157497,63493.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681818777,0.00390971,63502.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681818986,0.157495,63494.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681819188,0.314983,63496.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681819398,0.157506,63490.0,63480.0,0.157527]
["bitfinex","BTCUSD",1724681819612,0.157496,63494.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724681819829,0.4364,63501.0,63471.0,0.2505]
["bitfinex","BTCUSD",1724681819830,0.4374,63501.0,63487.0,0.15617801]
["bitfinex","BTCUSD",1724681820077,0.4374,63501.0,63471.0,0.2505]
["bitfinex","BTCUSD",1724681820078,0.15751,63488.0,63471.0,0.2505]
["bitfinex","BTCUSD",1724681820292,0.1857,63501.0,63472.0,0.15617801]
["bitfinex","BTCUSD",1724681820293,0.157537,63477.0,63472.0,0.15617801]
["bitfinex","BTCUSD",1724681820514,0.001,63481.0,63480.0,0.001]
["bitfinex","BTCUSD",1724681820744,0.2548,63482.0,63470.0,0.000827]
["bitfinex","BTCUSD",1724681820745,0.157552,63471.0,63470.0,0.000827]
["bitfinex","BTCUSD",1724681820959,1.348364,63471.0,63470.0,0.000827]
["bitfinex","BTCUSD",1724681821170,0.907956,63471.0,63470.0,0.000827]
["bitfinex","BTCUSD",1724681821387,0.157561,63468.0,63458.0,0.158409]
["bitfinex","BTCUSD",1724681821599,0.750404,63471.0,63458.0,0.158409]
["bitfinex","BTCUSD",1724681821600,0.001,63470.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681821817,0.157567,63465.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681822036,0.001,63468.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681822249,0.157558,63469.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681822498,0.4353,63471.0,63461.0,0.157576]
["bitfinex","BTCUSD",1724681822707,0.4353,63471.0,63458.0,0.315993]
["bitfinex","BTCUSD",1724681822708,0.4353,63471.0,63463.0,0.315141]
["bitfinex","BTCUSD",1724681822926,0.4353,63471.0,63464.0,0.15617801]
["bitfinex","BTCUSD",1724681823138,0.2668,63477.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681823352,0.2668,63477.0,63466.0,0.47130501]
["bitfinex","BTCUSD",1724681823577,0.2668,63477.0,63467.0,0.315123]
["bitfinex","BTCUSD",1724681823796,0.2668,63477.0,63468.0,0.15617801]
["bitfinex","BTCUSD",1724681824010,0.009,63477.0,63470.0,0.315106]
["bitfinex","BTCUSD",1724681824227,0.009,63477.0,63475.0,0.157539]
["bitfinex","BTCUSD",1724681824434,0.576037,63485.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681824645,0.157528,63481.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681824861,0.576037,63485.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681825121,0.576037,63485.0,63462.0,0.2435]
["bitfinex","BTCUSD",1724681825122,0.157552,63471.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681825327,0.004,63465.0,63459.0,0.624939]
["bitfinex","BTCUSD",1724681825580,0.004,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724681825809,0.014,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724681826045,0.567991,63474.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681826263,0.157554,63470.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681826480,0.4444,63474.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681826481,0.001,63471.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681826681,0.4444,63474.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681826682,0.001,63467.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681826906,0.157574,63462.0,63459.0,0.15617801]
["bitfinex","BTCUSD",1724681827120,0.157574,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681827121,0.473746,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681827533,0.2555,63466.0,63458.0,0.15700501]
["bitfinex","BTCUSD",1724681827738,0.2555,63466.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681827739,0.001,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681827950,0.001,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681828356,0.158582,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681828768,0.1907,63465.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681828977,0.001,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681829180,0.008,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681829388,0.008,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724681829595,0.008,63462.0,63461.0,0.31375501]
["bitfinex","BTCUSD",1724681829806,0.008,63462.0,63461.0,0.15617801]
["bitfinex","BTCUSD",1724681830014,0.1907,63465.0,63461.0,0.15617801]
["bitfinex","BTCUSD",1724681830222,0.1907,63465.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681830649,0.001,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681830865,0.316164,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681831077,0.2378,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681831290,0.003,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724681831501,0.003,63462.0,63461.0,0.94406301]
["bitfinex","BTCUSD",1724681831703,0.4275,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1724681831913,0.4489,63473.0,63465.0,0.157565]
["bitfinex","BTCUSD",1724681832119,0.4499,63473.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681832328,0.4489,63473.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681832791,0.15755,63472.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681832994,0.001,63470.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681833194,0.001,63470.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724681833400,0.001,63470.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681833620,0.001,63470.0,63463.0,0.315143]
["bitfinex","BTCUSD",1724681833827,0.001,63470.0,63464.0,0.15617801]
["bitfinex","BTCUSD",1724681834040,0.2565,63460.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681834256,0.158582,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681834472,0.78891,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681834679,0.671346,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681834901,0.98651,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681835167,0.356182,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681835375,0.1986,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681835584,0.671346,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681835792,1.38618801,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681836005,1.70135201,63459.0,63458.0,0.000827]
["bitfinex","BTCUSD",1724681836217,0.787947,63456.0,63455.0,0.01621752]
["bitfinex","BTCUSD",1724681836441,1.356926,63456.0,63455.0,0.01621752]
["bitfinex","BTCUSD",1724681836861,1.356926,63456.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724681836862,0.787995,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724681837077,1.38497301,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724681837296,0.316253,63441.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724681837507,1.08055701,63441.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724681837725,1.71106301,63441.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724681837979,0.001,63426.0,63415.0,0.55]
["bitfinex","BTCUSD",1724681838231,0.31484201,63426.0,63415.0,0.55]
["bitfinex","BTCUSD",1724681838483,0.4449,63426.0,63415.0,0.55]
["bitfinex","BTCUSD",1724681838691,0.4449,63426.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724681838904,0.4449,63426.0,63415.0,0.55]
["bitfinex","BTCUSD",1724681839114,0.2513,63432.0,63425.0,0.16443801]
["bitfinex","BTCUSD",1724681839344,0.2513,63432.0,63426.0,0.15617801]
["bitfinex","BTCUSD",1724681839561,0.2523,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681839988,0.2523,63426.0,63425.0,0.32210401]
["bitfinex","BTCUSD",1724681839989,0.2513,63426.0,63425.0,0.32210401]
["bitfinex","BTCUSD",1724681840203,0.2432,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681840443,0.400864,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681840657,0.2432,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681841546,0.2432,63426.0,63425.0,0.32210401]
["bitfinex","BTCUSD",1724681841547,0.2702,63426.0,63425.0,0.32210401]
["bitfinex","BTCUSD",1724681841776,0.2712,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681841993,0.2572,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681842212,0.2562,63426.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681842420,0.024,63426.0,63425.0,0.63743701]
["bitfinex","BTCUSD",1724681842647,0.024,63426.0,63425.0,0.95277001]
["bitfinex","BTCUSD",1724681843297,0.01,63426.0,63425.0,0.95277001]
["bitfinex","BTCUSD",1724681843517,0.01,63426.0,63425.0,1.07583701]
["bitfinex","BTCUSD",1724681843733,0.023,63426.0,63425.0,1.82950301]
["bitfinex","BTCUSD",1724681843972,0.46876099,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1724681844180,0.46876099,63449.0,63446.0,0.157611]
["bitfinex","BTCUSD",1724681844386,0.001,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1724681844599,0.2628,63452.0,63449.0,0.15617801]
["bitfinex","BTCUSD",1724681844813,0.001,63457.0,63451.0,0.315203]
["bitfinex","BTCUSD",1724681845023,0.001,63457.0,63452.0,0.15617801]
["bitfinex","BTCUSD",1724681845223,0.001,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724681845645,0.001,63457.0,63452.0,0.15617801]
["bitfinex","BTCUSD",1724681845869,0.001,63452.0,63434.0,0.2446]
["bitfinex","BTCUSD",1724681846077,0.001,63452.0,63436.0,0.315276]
["bitfinex","BTCUSD",1724681846287,0.001,63452.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724681846505,0.001,63452.0,63444.0,0.315238]
["bitfinex","BTCUSD",1724681846506,0.001,63452.0,63447.0,0.15617801]
["bitfinex","BTCUSD",1724681847134,0.005,63457.0,63447.0,0.15617801]
["bitfinex","BTCUSD",1724681847343,0.005,63457.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724681847548,0.006,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724681847755,0.006,63457.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724681847968,0.006,63457.0,63454.0,0.157592]
["bitfinex","BTCUSD",1724681848226,0.005,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724681848434,0.005,63457.0,63456.0,0.62894601]
["bitfinex","BTCUSD",1724681848645,0.00090971,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1724681848857,0.00090971,63471.0,63470.0,0.15617801]
["bitfinex","BTCUSD",1724681849075,0.00090971,63471.0,63470.0,0.94395001]
["bitfinex","BTCUSD",1724681849363,0.00090971,63471.0,63470.0,1.28205901]
["bitfinex","BTCUSD",1724681849577,0.00090971,63471.0,63470.0,2.13336801]
["bitfinex","BTCUSD",1724681850671,0.00090971,63484.0,63483.0,1.344754]
["bitfinex","BTCUSD",1724681850876,0.00090971,63484.0,63483.0,1.74503201]
["bitfinex","BTCUSD",1724681851317,0.00090971,63484.0,63483.0,1.42998801]
["bitfinex","BTCUSD",1724681852063,0.00090971,63484.0,63483.0,0.25617801]
["bitfinex","BTCUSD",1724681852274,0.00090971,63484.0,63483.0,0.62874401]
["bitfinex","BTCUSD",1724681852482,0.00090971,63484.0,63483.0,0.31370001]
["bitfinex","BTCUSD",1724681852700,0.00090971,63484.0,63483.0,0.15617801]
["bitfinex","BTCUSD",1724681853528,0.00190971,63484.0,63483.0,0.16317801]
["bitfinex","BTCUSD",1724681854149,0.00190971,63484.0,63483.0,0.63574401]
["bitfinex","BTCUSD",1724681854358,0.00590971,63484.0,63483.0,0.63574401]
["bitfinex","BTCUSD",1724681854573,0.00590971,63484.0,63483.0,0.16317801]
["bitfinex","BTCUSD",1724681854991,0.00590971,63484.0,63483.0,0.004]
["bitfinex","BTCUSD",1724681854992,0.00090971,63484.0,63483.0,0.004]
["bitfinex","BTCUSD",1724681855192,0.00090971,63484.0,63483.0,0.15617801]
["bitfinex","BTCUSD",1724681855394,0.00490971,63484.0,63483.0,0.31370001]
["bitfinex","BTCUSD",1724681855605,0.00490971,63484.0,63483.0,0.31570001]
["bitfinex","BTCUSD",1724681855814,0.00490971,63484.0,63483.0,0.15817801]
["bitfinex","BTCUSD",1724681856026,0.00490971,63484.0,63483.0,0.31570001]
["bitfinex","BTCUSD",1724681856250,0.00490971,63484.0,63483.0,0.94578801]
["bitfinex","BTCUSD",1724681856457,0.00490971,63484.0,63483.0,1.06878801]
["bitfinex","BTCUSD",1724681856681,0.00490971,63484.0,63483.0,1.04578801]
["bitfinex","BTCUSD",1724681856875,0.00490971,63484.0,63483.0,0.73074401]
["bitfinex","BTCUSD",1724681857089,0.00490971,63484.0,63483.0,1.04578801]
["bitfinex","BTCUSD",1724681857287,0.00490971,63484.0,63483.0,0.25817801]
["bitfinex","BTCUSD",1724681857500,0.00490971,63484.0,63483.0,0.73074401]
["bitfinex","BTCUSD",1724681857762,0.00490971,63484.0,63483.0,1.04578801]
["bitfinex","BTCUSD",1724681858453,0.00490971,63484.0,63483.0,1.38383201]
["bitfinex","BTCUSD",1724681858659,0.00490971,63484.0,63483.0,1.06878801]
["bitfinex","BTCUSD",1724681858873,0.00490971,63484.0,63483.0,1.04578801]
["bitfinex","BTCUSD",1724681859539,0.00490971,63484.0,63483.0,1.38383201]
["bitfinex","BTCUSD",1724681859766,0.00490971,63484.0,63483.0,1.63213201]
["bitfinex","BTCUSD",1724681859977,0.00490971,63484.0,63483.0,1.31708801]
["bitfinex","BTCUSD",1724681860409,0.00490971,63484.0,63483.0,1.04578801]
["bitfinex","BTCUSD",1724681860619,0.00490971,63484.0,63483.0,0.15817801]
["bitfinex","BTCUSD",1724681860891,0.24810971,63484.0,63483.0,0.15817801]
["bitfinex","BTCUSD",1724681862015,0.24810971,63484.0,63483.0,0.002]
["bitfinex","BTCUSD",1724681862143,0.24810971,63484.0,63483.0,0.15817801]
["bitfinex","BTCUSD",1724681862372,0.24810971,63484.0,63483.0,0.31570001]
["bitfinex","BTCUSD",1724681862576,0.24810971,63484.0,63483.0,0.15817801]
["bitfinex","BTCUSD",1724681862807,0.90256971,63484.0,63483.0,0.002]
["bitfinex","BTCUSD",1724681863013,1.53264971,63484.0,63483.0,0.002]
["bitfinex","BTCUSD",1724681863270,0.001,63458.0,63438.0,0.315266]
["bitfinex","BTCUSD",1724681863536,0.001,63458.0,63442.0,0.46876099]
["bitfinex","BTCUSD",1724681863537,0.2555,63457.0,63442.0,0.46876099]
["bitfinex","BTCUSD",1724681863739,0.2555,63457.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724681864152,0.2511,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724681864317,0.2511,63462.0,63461.0,0.15617801]
["bitfinex","BTCUSD",1724681864790,0.2511,63462.0,63461.0,0.31375501]
["bitfinex","BTCUSD",1724681865011,0.157548,63473.0,63461.0,0.15617801]
["bitfinex","BTCUSD",1724681865012,0.2511,63470.0,63461.0,0.15617801]
["bitfinex","BTCUSD",1724681865224,0.2511,63470.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724681865468,0.2511,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724681865676,0.2511,63470.0,63469.0,0.31373501]
["bitfinex","BTCUSD",1724681865891,0.001,63480.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724681865892,0.2468,63476.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724681866104,0.2468,63476.0,63475.0,0.15617801]
["bitfinex","BTCUSD",1724681866520,0.2468,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1724681866720,0.2468,63482.0,63481.0,0.15617801]
["bitfinex","BTCUSD",1724681866923,0.2468,63482.0,63481.0,0.62875901]
["bitfinex","BTCUSD",1724681867126,0.00090971,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724681867344,0.00090971,63484.0,63483.0,0.15617801]
["bitfinex","BTCUSD",1724681867546,0.00090971,63484.0,63483.0,0.15117801]
["bitfinex","BTCUSD",1724681867945,0.00090971,63484.0,63483.0,0.46622201]
["bitfinex","BTCUSD",1724681868162,0.00090971,63484.0,63483.0,0.62374401]
["bitfinex","BTCUSD",1724681868368,0.00090971,63484.0,63483.0,1.25383201]
["bitfinex","BTCUSD",1724681868577,0.00090971,63484.0,63483.0,1.27683201]
["bitfinex","BTCUSD",1724681868806,0.00090971,63502.0,63483.0,0.42657801]
["bitfinex","BTCUSD",1724681869010,0.00943321,63484.0,63483.0,1.20075286]
["bitfinex","BTCUSD",1724681869214,0.00090971,63502.0,63501.0,0.472432]
["bitfinex","BTCUSD",1724681869655,0.00090971,63502.0,63494.0,0.314987]
["bitfinex","BTCUSD",1724681869866,0.00090971,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724681870088,0.00090971,63502.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724681870297,0.001,63499.0,63495.0,0.15617801]
["bitfinex","BTCUSD",1724681870506,0.2442,63498.0,63495.0,0.15617801]
["bitfinex","BTCUSD",1724681870713,0.001,63493.0,63483.0,0.1]
["bitfinex","BTCUSD",1724681870925,0.001,63493.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724681871197,0.1901,63489.0,63486.0,0.15617801]
["bitfinex","BTCUSD",1724681871395,0.157512,63487.0,63486.0,0.15617801]
["bitfinex","BTCUSD",1724681871600,0.2403,63487.0,63483.0,0.005]
["bitfinex","BTCUSD",1724681871811,0.2403,63487.0,63484.0,0.15617801]
["bitfinex","BTCUSD",1724681872022,0.397814,63487.0,63484.0,0.15617801]
["bitfinex","BTCUSD",1724681872469,0.15752,63484.0,63475.0,0.15754]
["bitfinex","BTCUSD",1724681872695,0.001,63486.0,63476.0,0.57125501]
["bitfinex","BTCUSD",1724681872903,0.001,63486.0,63483.0,0.001]
["bitfinex","BTCUSD",1724681873114,0.2403,63487.0,63484.0,0.15617801]
["bitfinex","BTCUSD",1724681873115,0.2543,63487.0,63484.0,0.15617801]
["bitfinex","BTCUSD",1724681873547,0.2591,63485.0,63483.0,0.004]
["bitfinex","BTCUSD",1724681873784,0.2591,63485.0,63469.0,0.31511]
["bitfinex","BTCUSD",1724681873997,0.2591,63485.0,63475.0,0.315084]
["bitfinex","BTCUSD",1724681874249,0.2591,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724681874471,0.008,63486.0,63485.0,0.472552]
["bitfinex","BTCUSD",1724681874719,0.2591,63494.0,63485.0,0.47121301]
["bitfinex","BTCUSD",1724681874962,0.2591,63494.0,63486.0,0.17917801]
["bitfinex","BTCUSD",1724681875191,0.2591,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724681875439,0.314924,63508.0,63493.0,0.15617801]
["bitfinex","BTCUSD",1724681875440,0.251,63500.0,63493.0,0.15617801]
["bitfinex","BTCUSD",1724681875641,0.4448,63506.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724681875862,0.4448,63506.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681876072,0.4448,63506.0,63484.0,0.001]
["bitfinex","BTCUSD",1724681876073,0.00190971,63502.0,63484.0,0.001]
["bitfinex","BTCUSD",1724681876307,0.00090971,63502.0,63486.0,0.15617801]
["bitfinex","BTCUSD",1724681876513,0.00090971,63502.0,63497.0,0.15617801]
["bitfinex","BTCUSD",1724681876721,0.00090971,63502.0,63501.0,0.787387]
["bitfinex","BTCUSD",1724681876930,0.00090971,63502.0,63501.0,0.94356501]
["bitfinex","BTCUSD",1724681877590,0.00090971,63502.0,63501.0,0.62861001]
["bitfinex","BTCUSD",1724681877802,0.00090971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681878434,0.00290971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681878643,0.00290971,63502.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681878888,0.00290971,63502.0,63501.0,0.94356501]
["bitfinex","BTCUSD",1724681879098,0.00290971,63502.0,63501.0,1.25852001]
["bitfinex","BTCUSD",1724681879732,0.00990971,63502.0,63501.0,1.25852001]
["bitfinex","BTCUSD",1724681880389,0.00990971,63502.0,63493.0,0.00018959]
["bitfinex","BTCUSD",1724681880594,0.25550971,63502.0,63494.0,0.15617801]
["bitfinex","BTCUSD",1724681880807,0.25550971,63502.0,63495.0,0.1]
["bitfinex","BTCUSD",1724681881026,0.25550971,63502.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724681881238,0.25550971,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724681881478,0.25350971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681881685,0.24650971,63502.0,63501.0,0.15617801]
["bitfinex","BTCUSD",1724681882106,0.24850971,63502.0,63501.0,0.31365501]
["bitfinex","BTCUSD",1724681882333,0.24850971,63502.0,63501.0,0.31465501]
["bitfinex","BTCUSD",1724681882334,0.25550971,63502.0,63501.0,0.31465501]
["bitfinex","BTCUSD",1724681882542,0.00290971,63502.0,63501.0,0.94356501]
["bitfinex","BTCUSD",1724681882747,0.00290971,63502.0,63501.0,0.62861001]
["bitfinex","BTCUSD",1724681882960,0.00790971,63502.0,63501.0,0.62961001]
["bitfinex","BTCUSD",1724681883174,0.00790971,63502.0,63501.0,0.94456501]
["bitfinex","BTCUSD",1724681883423,0.00790971,63502.0,63501.0,0.96756501]
["bitfinex","BTCUSD",1724681883615,0.00790971,63502.0,63501.0,1.28252001]
["bitfinex","BTCUSD",1724681884048,0.26110971,63502.0,63501.0,0.15717801]
["bitfinex","BTCUSD",1724681884259,0.00790971,63502.0,63501.0,0.31465501]
["bitfinex","BTCUSD",1724681884465,0.00790971,63502.0,63501.0,0.94456501]
["bitfinex","BTCUSD",1724681884669,0.00990971,63502.0,63501.0,0.94456501]
["bitfinex","BTCUSD",1724681884884,0.00990971,63502.0,63501.0,1.25952001]
["bitfinex","BTCUSD",1724681885305,0.00790971,63502.0,63501.0,1.46532001]
["bitfinex","BTCUSD",1724681885735,0.00890971,63502.0,63501.0,0.96856501]
["bitfinex","BTCUSD",1724681885952,0.25860971,63502.0,63501.0,0.15717801]
["bitfinex","BTCUSD",1724681886171,0.25860971,63502.0,63501.0,0.31465501]
["bitfinex","BTCUSD",1724681886377,0.00190971,63502.0,63501.0,0.63061001]
["bitfinex","BTCUSD",1724681886657,0.00190971,63502.0,63501.0,1.26052001]
["bitfinex","BTCUSD",1724681886865,0.00190971,63502.0,63501.0,0.15817801]
["bitfinex","BTCUSD",1724681887278,0.00190971,63502.0,63501.0,0.31565501]
["bitfinex","BTCUSD",1724681887687,0.00190971,63502.0,63501.0,0.15817801]
["bitfinex","BTCUSD",1724681888328,0.00190971,63502.0,63501.0,0.31565501]
["bitfinex","BTCUSD",1724681888539,0.00190971,63502.0,63501.0,0.63061001]
["bitfinex","BTCUSD",1724681888752,0.00190971,63502.0,63501.0,0.94556501]
["bitfinex","BTCUSD",1724681888956,0.00190971,63502.0,63501.0,0.15817801]
["bitfinex","BTCUSD",1724681888957,1.00190971,63502.0,63501.0,0.15817801]
["bitfinex","BTCUSD",1724681890036,1.58888471,63502.0,63501.0,0.007]
["bitfinex","BTCUSD",1724681890237,0.2409,63480.0,63469.0,0.26018647]
["bitfinex","BTCUSD",1724681890460,0.2409,63480.0,63470.0,0.15617801]
["bitfinex","BTCUSD",1724681890685,0.2409,63480.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724681890902,0.2409,63480.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724681891190,0.2409,63480.0,63462.0,0.315146]
["bitfinex","BTCUSD",1724681891191,0.001,63473.0,63462.0,0.315146]
["bitfinex","BTCUSD",1724681891397,0.001,63476.0,63463.0,0.15617801]
["bitfinex","BTCUSD",1724681891789,0.001,63476.0,63467.0,0.315121]
["bitfinex","BTCUSD",1724681892042,0.001,63476.0,63471.0,0.157551]
["bitfinex","BTCUSD",1724681892247,0.2419,63480.0,63472.0,0.15617801]
["bitfinex","BTCUSD",1724681892452,0.2409,63480.0,63473.0,0.157546]
["bitfinex","BTCUSD",1724681892689,0.39943,63480.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681892914,0.2419,63480.0,63474.0,0.31372101]
["bitfinex","BTCUSD",1724681893125,0.2509,63480.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681893334,0.2509,63480.0,63475.0,0.15754]
["bitfinex","BTCUSD",1724681893539,0.2499,63480.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681893760,0.2509,63480.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681893970,0.40843,63480.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724681894182,0.001,63471.0,63469.0,0.001]
["bitfinex","BTCUSD",1724681894386,0.2419,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1724681894597,0.2429,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1724681894809,0.897763,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1724681895036,0.897763,63470.0,63456.0,0.315175]
["bitfinex","BTCUSD",1724681895037,0.001,63466.0,63458.0,0.157582]
["bitfinex","BTCUSD",1724681895249,0.001,63464.0,63461.0,0.15700301]
["bitfinex","BTCUSD",1724681895459,0.2419,63463.0,63461.0,0.15700301]
["bitfinex","BTCUSD",1724681896094,0.24171041,63463.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681896312,0.014,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724681896521,0.014,63470.0,63469.0,0.62884901]
["bitfinex","BTCUSD",1724681896737,0.1863,63477.0,63469.0,0.15617801]
["bitfinex","BTCUSD",1724681896971,0.1863,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724681897212,0.1863,63477.0,63470.0,0.15617801]
["bitfinex","BTCUSD",1724681897433,0.1863,63477.0,63461.0,0.000825]
["bitfinex","BTCUSD",1724681897434,0.04629933,63481.0,63479.0,0.315064]
["bitfinex","BTCUSD",1724681897636,0.04629933,63482.0,63481.0,0.787635]
["bitfinex","BTCUSD",1724681897847,0.1863,63487.0,63486.0,0.31503]
["bitfinex","BTCUSD",1724681898064,0.001,63493.0,63486.0,0.47120801]
["bitfinex","BTCUSD",1724681898276,0.1959,63495.0,63488.0,0.315017]
["bitfinex","BTCUSD",1724681898277,0.001,63494.0,63488.0,0.315017]
["bitfinex","BTCUSD",1724681898485,0.1959,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724681898689,0.1969,63495.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681899076,0.2519,63494.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681899347,0.2519,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724681899553,0.2519,63494.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724681899970,0.001,63487.0,63467.0,0.1939]
["bitfinex","BTCUSD",1724681900179,0.001,63487.0,63481.0,0.157525]
["bitfinex","BTCUSD",1724681900381,0.001,63487.0,63482.0,0.15617801]
["bitfinex","BTCUSD",1724681900588,0.001,63487.0,63482.0,0.31370201]
["bitfinex","BTCUSD",1724681900998,0.001,63487.0,63484.0,0.157517]
["bitfinex","BTCUSD",1724681901202,0.001,63487.0,63484.0,0.31369501]
["bitfinex","BTCUSD",1724681901386,0.001,63481.0,63475.0,0.15754]
["bitfinex","BTCUSD",1724681901630,0.001,63473.0,63466.0,0.157562]
["bitfinex","BTCUSD",1724681901835,0.001,63473.0,63467.0,0.15617801]
["bitfinex","BTCUSD",1724681902064,0.4478,63480.0,63457.0,0.31517]
["bitfinex","BTCUSD",1724681902065,0.001,63467.0,63457.0,0.31517]
["bitfinex","BTCUSD",1724681902259,0.001,63467.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681902474,0.04629933,63478.0,63466.0,0.15617801]
["bitfinex","BTCUSD",1724681902678,0.46876099,63482.0,63468.0,0.15617801]
["bitfinex","BTCUSD",1724681902927,0.2529,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724681903177,0.04629933,63492.0,63482.0,0.15617801]
["bitfinex","BTCUSD",1724681903178,0.2617,63490.0,63482.0,0.15617801]
["bitfinex","BTCUSD",1724681903372,0.2607,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724681903575,0.2607,63490.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724681903781,0.2607,63490.0,63485.0,0.15617801]
["bitfinex","BTCUSD",1724681903997,0.2607,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724681904215,0.2607,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724681904415,0.2607,63490.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681904621,0.2607,63490.0,63488.0,0.31368701]
["bitfinex","BTCUSD",1724681904824,0.2737,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724681905247,0.2737,63490.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681905449,0.2817,63490.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681905856,0.2687,63490.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681906058,0.2607,63490.0,63488.0,0.15617801]
["bitfinex","BTCUSD",1724681906273,0.001,63483.0,63476.0,0.315076]
["bitfinex","BTCUSD",1724681906473,0.001,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724681906678,0.001,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724681907093,0.2687,63490.0,63482.0,0.15617801]
["bitfinex","BTCUSD",1724681907302,0.2687,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1724681907508,0.2687,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681907713,0.2687,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681907918,0.2607,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681908122,0.2737,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681908332,0.2817,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681908740,0.2607,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681909145,0.2737,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681909363,0.2737,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681909546,0.2817,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681909789,0.2817,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681910407,0.2817,63490.0,63489.0,0.62870001]
["bitfinex","BTCUSD",1724681910613,0.2817,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681911020,0.2817,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681911237,0.2817,63490.0,63489.0,0.31368501]
["bitfinex","BTCUSD",1724681911452,0.2817,63490.0,63489.0,0.15617801]
["bitfinex","BTCUSD",1724681911898,0.001,63484.0,63466.0,0.65877562]
["bitfinex","BTCUSD",1724681912122,0.2817,63490.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724681912123,0.001,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724681912332,0.001,63483.0,63480.0,0.15617801]
["bitfinex","BTCUSD",1724681913556,0.001,63481.0,63477.0,0.157536]
["bitfinex","BTCUSD",1724681913756,0.001,63481.0,63469.0,0.415112]
["bitfinex","BTCUSD",1724681913757,0.001,63477.0,63469.0,0.1]
["bitfinex","BTCUSD",1724681913967,0.001,63476.0,63474.0,0.157543]
["bitfinex","BTCUSD",1724681914171,0.001,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724681914771,0.001,63476.0,63473.0,0.315093]
["bitfinex","BTCUSD",1724681914976,0.2393,63481.0,63480.0,0.472588]
["bitfinex","BTCUSD",1724681915184,0.2393,63481.0,63480.0,0.62876601]
["bitfinex","BTCUSD",1724681915387,0.002,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724681915590,0.002,63484.0,63483.0,0.62874401]
["bitfinex","BTCUSD",1724681915799,0.002,63484.0,63483.0,0.31370001]
["bitfinex","BTCUSD",1724681916007,0.002,63484.0,63483.0,0.62874401]
["bitfinex","BTCUSD",1724681916213,0.00090751,63490.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724681916411,0.00090751,63490.0,63485.0,0.15617801]
["bitfinex","BTCUSD",1724681918467,0.00090751,63490.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724681918812,0.00090751,63490.0,63487.0,0.15617801]
["bitfinex","BTCUSD",1724681919137,0.17940751,63492.0,63487.0,0.15617801]
["bitfinex","BTCUSD",1724681919340,0.001,63486.0,63480.0,0.001]
["bitfinex","BTCUSD",1724681919543,0.001,63486.0,63481.0,0.15617801]
["bitfinex","BTCUSD",1724681921026,0.009,63486.0,63481.0,0.15617801]
["bitfinex","BTCUSD",1724681921220,0.166515,63486.0,63481.0,0.15617801]
["bitfinex","BTCUSD",1724681921428,0.001,63483.0,63481.0,0.15617801]
["bitfinex","BTCUSD",1724681921627,0.001,63483.0,63470.0,0.315106]
["bitfinex","BTCUSD",1724681921628,0.001,63480.0,63468.0,1.05721281]
["bitfinex","BTCUSD",1724681921827,0.001,63480.0,63470.0,0.31373201]
["bitfinex","BTCUSD",1724681922040,0.001,63480.0,63471.0,0.1]
["bitfinex","BTCUSD",1724681922266,0.001,63480.0,63472.0,0.15617801]
["bitfinex","BTCUSD",1724681922459,0.001,63480.0,63473.0,0.1]
["bitfinex","BTCUSD",1724681922686,0.15853,63480.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681922833,0.001,63480.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681923211,0.2627,63482.0,63474.0,0.15617801]
["bitfinex","BTCUSD",1724681923617,0.005,63483.0,63478.0,0.157532]
["bitfinex","BTCUSD",1724681923855,0.001,63486.0,63479.0,0.15617801]
["bitfinex","BTCUSD",1724681924040,0.007,63480.0,63479.0,0.15617801]
["bitfinex","BTCUSD",1724681924413,0.007,63480.0,63479.0,1.07557401]
["bitfinex","BTCUSD",1724681924743,0.04632683,63492.0,63479.0,1.07557401]
["bitfinex","BTCUSD",1724681924744,0.157504,63491.0,63479.0,0.60297801]
["bitfinex","BTCUSD",1724681924948,0.157505,63490.0,63480.0,0.315057]
["bitfinex","BTCUSD",1724681925167,0.006,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724681925402,0.006,63483.0,63482.0,0.31370201]
["bitfinex","BTCUSD",1724681925834,0.006,63483.0,63482.0,0.15617801]
["bitfinex","BTCUSD",1724681926043,0.006,63483.0,63461.0,0.000825]
["bitfinex","BTCUSD",1724681926044,0.001,63476.0,63461.0,0.000825]
["bitfinex","BTCUSD",1724681926242,0.001,63472.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681926466,0.315116,63469.0,63462.0,0.15617801]
["bitfinex","BTCUSD",1724681926694,0.158574,63462.0,63461.0,0.000825]
["bitfinex","BTCUSD",1724681926910,0.726923,63462.0,63461.0,0.000825]
["bitfinex","BTCUSD",1724681927126,0.001,63452.0,63436.0,0.315274]
["bitfinex","BTCUSD",1724681927346,0.1965,63450.0,63438.0,0.315265]
["bitfinex","BTCUSD",1724681927558,0.1965,63450.0,63439.0,0.15617801]
["bitfinex","BTCUSD",1724681927559,0.157622,63443.0,63439.0,0.15617801]
["bitfinex","BTCUSD",1724681927782,0.472853,63445.0,63439.0,0.15617801]
["bitfinex","BTCUSD",1724681927962,0.511711,63450.0,63439.0,0.15617801]
["bitfinex","BTCUSD",1724681928195,0.1965,63450.0,63442.0,0.157624]
["bitfinex","BTCUSD",1724681928401,0.1965,63450.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724681928607,0.1965,63450.0,63443.0,0.31379801]
["bitfinex","BTCUSD",1724681928817,0.354104,63450.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724681929026,0.353105,63450.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724681929509,0.1576,63452.0,63444.0,0.157617]
["bitfinex","BTCUSD",1724681929716,0.157603,63451.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681929922,0.2542,63453.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681930416,0.157607,63449.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681930625,0.157609,63448.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681930876,0.2542,63453.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681930877,0.157613,63447.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681931124,0.157614,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681931325,0.315219,63448.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681931529,0.157614,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681931740,0.472842,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681931930,0.78807,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681932331,0.472842,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681933025,0.157614,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681933224,0.171614,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681933447,0.014,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681933644,0.171614,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681933855,0.486842,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681934005,0.80207,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681934220,1.04527,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681934548,0.001,63444.0,63431.0,0.1]
["bitfinex","BTCUSD",1724681934748,0.001,63444.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724681934948,0.158619,63444.0,63438.0,0.15617801]
["bitfinex","BTCUSD",1724681935153,0.001,63444.0,63438.0,0.15617801]
["bitfinex","BTCUSD",1724681935570,0.001,63438.0,63429.0,0.000828]
["bitfinex","BTCUSD",1724681935730,0.001,63438.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724681936128,0.001,63438.0,63430.0,0.31383101]
["bitfinex","BTCUSD",1724681936330,0.001,63438.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724681936532,0.001,63444.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724681936734,0.2502,63446.0,63435.0,0.315282]
["bitfinex","BTCUSD",1724681936940,0.2502,63446.0,63436.0,0.15617801]
["bitfinex","BTCUSD",1724681937151,0.2502,63446.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724681937419,0.2502,63446.0,63441.0,0.31380301]
["bitfinex","BTCUSD",1724681937653,0.2412,63446.0,63441.0,0.31380301]
["bitfinex","BTCUSD",1724681937855,0.2412,63446.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724681938081,0.2412,63446.0,63441.0,0.21380401]
["bitfinex","BTCUSD",1724681938653,0.2412,63446.0,63441.0,0.05617801]
["bitfinex","BTCUSD",1724681938817,0.2502,63446.0,63441.0,0.05617801]
["bitfinex","BTCUSD",1724681939234,0.012,63444.0,63441.0,0.05617801]
["bitfinex","BTCUSD",1724681939428,0.012,63444.0,63441.0,0.21380401]
["bitfinex","BTCUSD",1724681939636,0.2502,63446.0,63441.0,0.05617801]
["bitfinex","BTCUSD",1724681939785,0.009,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1724681939985,0.009,63446.0,63445.0,0.62902701]
["bitfinex","BTCUSD",1724681939986,0.023,63446.0,63445.0,0.62902701]
["bitfinex","BTCUSD",1724681940185,0.023,63446.0,63445.0,0.15617801]
["bitfinex","BTCUSD",1724681940449,0.023,63446.0,63437.0,0.31027]
["bitfinex","BTCUSD",1724681940450,0.009,63446.0,63437.0,0.31027]
["bitfinex","BTCUSD",1724681940656,0.009,63446.0,63437.0,0.15617801]
["bitfinex","BTCUSD",1724681940657,0.002,63442.0,63437.0,0.15617801]
["bitfinex","BTCUSD",1724681940817,0.002,63440.0,63432.0,0.315296]
["bitfinex","BTCUSD",1724681941024,0.002,63440.0,63433.0,0.25617801]
["bitfinex","BTCUSD",1724681941237,0.002,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1724681941431,0.002,63440.0,63436.0,0.15617801]
["bitfinex","BTCUSD",1724681942644,0.157632,63439.0,63436.0,0.15617801]
["bitfinex","BTCUSD",1724681942849,0.169629,63440.0,63436.0,0.15617801]
["bitfinex","BTCUSD",1724681943084,0.169629,63440.0,63424.0,0.00825]
["bitfinex","BTCUSD",1724681943085,0.002,63432.0,63425.0,0.00826]
["bitfinex","BTCUSD",1724681943286,0.002,63435.0,63430.0,0.62913601]
["bitfinex","BTCUSD",1724681943564,0.003,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724681943776,0.01,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724681944125,0.01,63440.0,63435.0,0.315278]
["bitfinex","BTCUSD",1724681944336,0.003,63440.0,63436.0,0.15617801]
["bitfinex","BTCUSD",1724681944740,0.159624,63442.0,63436.0,0.15374467]
["bitfinex","BTCUSD",1724681944947,0.159625,63442.0,63436.0,0.15374467]
["bitfinex","BTCUSD",1724681945154,0.003,63440.0,63436.0,0.46902267]
["bitfinex","BTCUSD",1724681945311,0.005,63440.0,63436.0,0.15374467]
["bitfinex","BTCUSD",1724681945516,0.002,63437.0,63431.0,0.315302]
["bitfinex","BTCUSD",1724681945829,0.002,63437.0,63434.0,0.14929907]
["bitfinex","BTCUSD",1724681946294,0.002,63437.0,63432.0,0.15617801]
["bitfinex","BTCUSD",1724681946504,0.396954,63430.0,63429.0,0.000828]
["bitfinex","BTCUSD",1724681946714,0.2393,63430.0,63429.0,0.000828]
["bitfinex","BTCUSD",1724681946920,0.2393,63430.0,63425.0,0.00463844]
["bitfinex","BTCUSD",1724681947123,0.2393,63430.0,63426.0,0.15617801]
["bitfinex","BTCUSD",1724681947393,0.2393,63430.0,63425.0,0.00463844]
["bitfinex","BTCUSD",1724681947394,0.157664,63426.0,63425.0,0.00463844]
["bitfinex","BTCUSD",1724681947572,0.002,63426.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681947779,0.002,63426.0,63421.0,0.157676]
["bitfinex","BTCUSD",1724681947982,0.002,63426.0,63421.0,0.31385401]
["bitfinex","BTCUSD",1724681948399,0.002,63426.0,63421.0,0.14574933]
["bitfinex","BTCUSD",1724681948621,0.002,63426.0,63422.0,0.315347]
["bitfinex","BTCUSD",1724681948841,0.2503,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1724681949058,0.2503,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724681949478,0.013,63430.0,63429.0,0.62914701]
["bitfinex","BTCUSD",1724681949684,0.013,63430.0,63429.0,0.94446001]
["bitfinex","BTCUSD",1724681950144,0.2449,63437.0,63429.0,0.94446001]
["bitfinex","BTCUSD",1724681950357,0.001,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1724681950579,0.315206,63451.0,63436.0,0.58407801]
["bitfinex","BTCUSD",1724681950580,0.001,63451.0,63436.0,0.58407801]
["bitfinex","BTCUSD",1724681950791,0.001,63451.0,63437.0,0.15617801]
["bitfinex","BTCUSD",1724681951023,0.001,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1724681951249,0.001,63451.0,63450.0,0.62899001]
["bitfinex","BTCUSD",1724681951452,0.2429,63455.0,63436.0,0.4279]
["bitfinex","BTCUSD",1724681951453,0.002,63453.0,63436.0,0.44341904]
["bitfinex","BTCUSD",1724681951659,0.002,63453.0,63447.0,0.315222]
["bitfinex","BTCUSD",1724681951888,0.2429,63455.0,63436.0,1.54689204]
["bitfinex","BTCUSD",1724681951889,0.014,63437.0,63436.0,1.54689204]
["bitfinex","BTCUSD",1724681952097,0.014,63437.0,63436.0,1.98517004]
["bitfinex","BTCUSD",1724681952307,0.001,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724681952308,0.002,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724681952566,0.002,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681952567,0.001,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681952767,0.001,63463.0,63462.0,1.25919901]
["bitfinex","BTCUSD",1724681952975,0.001,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681953207,0.001,63463.0,63462.0,0.62890101]
["bitfinex","BTCUSD",1724681953413,0.001,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681954047,0.00190751,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681955139,0.00090751,63463.0,63462.0,1.25919901]
["bitfinex","BTCUSD",1724681955344,0.00090751,63463.0,63462.0,0.62890101]
["bitfinex","BTCUSD",1724681955780,0.00090751,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681956887,0.00190751,63463.0,63462.0,0.94405001]
["bitfinex","BTCUSD",1724681957528,0.00290751,63463.0,63462.0,0.62890101]
["bitfinex","BTCUSD",1724681957762,0.00290751,63463.0,63462.0,0.31375201]
["bitfinex","BTCUSD",1724681958437,0.158572,63463.0,63462.0,0.005]
["bitfinex","BTCUSD",1724681958645,0.157611,63448.0,63444.0,0.4716]
["bitfinex","BTCUSD",1724681958863,0.157611,63448.0,63439.0,0.157629]
["bitfinex","BTCUSD",1724681958864,0.157623,63443.0,63436.0,0.01535174]
["bitfinex","BTCUSD",1724681959089,0.001,63441.0,63437.0,0.15617801]
["bitfinex","BTCUSD",1724681959308,0.158641,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681959525,0.353841,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681959743,0.669124,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681959948,0.984407,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681960158,0.669124,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681960609,1.45586801,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681960819,1.46686801,63435.0,63434.0,0.000825]
["bitfinex","BTCUSD",1724681961041,0.15748835,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681961249,0.78820235,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681961456,0.001,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681961692,0.36237801,63435.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681961693,0.2593,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724681961919,0.2593,63421.0,63419.0,0.32139156]
["bitfinex","BTCUSD",1724681962374,0.025,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1724681962583,0.025,63435.0,63434.0,0.31382201]
["bitfinex","BTCUSD",1724681962788,0.025,63435.0,63434.0,0.15617801]
["bitfinex","BTCUSD",1724681963045,0.014,63435.0,63434.0,0.15617801]
["bitfinex","BTCUSD",1724681963458,0.014,63435.0,63434.0,0.31382201]
["bitfinex","BTCUSD",1724681963875,0.2593,63442.0,63434.0,0.47146601]
["bitfinex","BTCUSD",1724681964080,0.2593,63442.0,63435.0,0.15617801]
["bitfinex","BTCUSD",1724681964299,0.2593,63442.0,63414.0,0.00013]
["bitfinex","BTCUSD",1724681964300,0.157644,63434.0,63414.0,0.00013]
["bitfinex","BTCUSD",1724681964518,0.2407,63434.0,63422.0,0.15617801]
["bitfinex","BTCUSD",1724681964726,0.315307,63431.0,63422.0,0.15617801]
["bitfinex","BTCUSD",1724681965369,0.26004142,63430.0,63420.0,0.001]
["bitfinex","BTCUSD",1724681965581,0.15766,63428.0,63420.0,0.001]
["bitfinex","BTCUSD",1724681965784,0.2561,63430.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724681965996,0.2561,63430.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681966212,0.2561,63430.0,63422.0,0.001825]
["bitfinex","BTCUSD",1724681966413,0.315313,63429.0,63422.0,0.001825]
["bitfinex","BTCUSD",1724681966623,0.157671,63423.0,63422.0,0.001825]
["bitfinex","BTCUSD",1724681966826,0.2561,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681967033,0.413771,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681967235,0.2561,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681967444,0.413771,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681967652,1.044457,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681967867,1.5547,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681968289,1.239357,63423.0,63422.0,0.000825]
["bitfinex","BTCUSD",1724681969125,1.04048,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1724681969574,0.788392,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681970192,1.355849,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681970391,1.040492,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681970713,1.355849,63420.0,63419.0,0.00753355]
["bitfinex","BTCUSD",1724681970830,1.235142,63416.0,63415.0,0.53493291]
["bitfinex","BTCUSD",1724681971031,2.33745101,63416.0,63415.0,0.53493291]
["bitfinex","BTCUSD",1724681971277,2.09138085,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681971639,1.70669701,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681972071,1.76091771,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681972244,1.71469701,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681973115,1.72569701,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681973321,1.243142,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681973740,0.4607,63416.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681974146,0.4607,63416.0,63415.0,0.49515676]
["bitfinex","BTCUSD",1724681974147,0.014,63416.0,63415.0,0.49515676]
["bitfinex","BTCUSD",1724681974279,0.028,63416.0,63415.0,1.12592076]
["bitfinex","BTCUSD",1724681974485,0.028,63416.0,63415.0,0.96671677]
["bitfinex","BTCUSD",1724681974486,0.014,63416.0,63415.0,0.96671677]
["bitfinex","BTCUSD",1724681974685,0.014,63416.0,63415.0,0.49364377]
["bitfinex","BTCUSD",1724681974891,0.157666,63425.0,63416.0,0.315377]
["bitfinex","BTCUSD",1724681975101,0.2422,63426.0,63417.0,0.15617801]
["bitfinex","BTCUSD",1724681975312,0.2422,63426.0,63418.0,0.315367]
["bitfinex","BTCUSD",1724681975521,0.2422,63426.0,63415.0,0.33746576]
["bitfinex","BTCUSD",1724681975522,0.2422,63426.0,63425.0,0.315333]
["bitfinex","BTCUSD",1724681975784,0.40768587,63444.0,63419.0,0.15617801]
["bitfinex","BTCUSD",1724681975785,0.157654,63431.0,63423.0,0.157669]
["bitfinex","BTCUSD",1724681975985,0.2422,63432.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724681976192,0.2422,63432.0,63424.0,0.15617801]
["bitfinex","BTCUSD",1724681976400,0.2422,63432.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724681976767,0.2422,63432.0,63424.0,0.15617801]
["bitfinex","BTCUSD",1724681977242,0.2413,63439.0,63425.0,0.315332]
["bitfinex","BTCUSD",1724681977475,1.9,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724681977691,1.9,63440.0,63439.0,0.62907201]
["bitfinex","BTCUSD",1724681977906,1.9,63440.0,63439.0,0.15617801]
["bitfinex","BTCUSD",1724681978566,1.9,63440.0,63432.0,0.315297]
["bitfinex","BTCUSD",1724681978778,0.2615,63439.0,63432.0,0.15617801]
["bitfinex","BTCUSD",1724681979032,0.1874,63438.0,63433.0,0.157645]
["bitfinex","BTCUSD",1724681979226,0.1874,63438.0,63425.0,0.31533]
["bitfinex","BTCUSD",1724681979227,0.2615,63420.0,63401.0,0.1825]
["bitfinex","BTCUSD",1724681979431,0.315363,63419.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724681979655,0.2615,63420.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681979860,0.157683,63419.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681980072,0.419179,63420.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681980289,0.157682,63419.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681980712,0.157688,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681980914,0.473065,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681981122,0.788442,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681981521,1.103819,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681982168,1.112819,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681982854,1.58437401,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681983067,1.83447401,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681983762,1.362919,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681983983,1.51909701,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681984645,1.92217263,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681984850,1.93617263,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681985087,1.95017263,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681985357,1.52409701,63416.0,63415.0,0.33829076]
["bitfinex","BTCUSD",1724681985559,1.52409701,63416.0,63406.0,0.00825]
["bitfinex","BTCUSD",1724681985560,0.2574,63414.0,63406.0,0.00825]
["bitfinex","BTCUSD",1724681985773,0.473155,63404.0,63402.0,0.00825]
["bitfinex","BTCUSD",1724681986002,1.26020701,63404.0,63402.0,0.00825]
["bitfinex","BTCUSD",1724681986220,0.157718,63404.0,63402.0,0.00825]
["bitfinex","BTCUSD",1724681986435,0.47709836,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681986654,1.26415037,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681987287,1.104029,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681987706,0.788592,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681988151,0.802592,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681988358,0.501155,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681988610,0.816592,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681988810,0.802592,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681989031,1.51500701,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681989238,1.372829,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681989917,1.386829,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681990553,0.426518,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681990806,0.741955,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681991047,1.057392,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681991282,0.755955,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681991481,0.185718,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681991680,0.171718,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681991882,0.157718,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681992090,0.185718,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681992300,0.028,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681992714,0.014,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681992925,0.01490751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681993133,0.18662551,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681993339,0.50206251,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681993542,0.81749951,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681993762,0.81699747,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681993974,0.50156047,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681994184,0.18612347,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681994399,0.17262551,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681994602,0.01490751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681994807,0.02090751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681994998,0.16462551,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681995464,0.17862551,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681995673,0.02090751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681995878,0.00690751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681996090,0.01090751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681996504,0.02090751,63404.0,63403.0,0.00492328]
["bitfinex","BTCUSD",1724681996717,0.02090751,63404.0,63403.0,0.79198529]
["bitfinex","BTCUSD",1724681996930,0.02090751,63404.0,63403.0,1.4802398]
["bitfinex","BTCUSD",1724681997139,0.02090751,63404.0,63403.0,2.03720954]
["bitfinex","BTCUSD",1724681997759,0.02090751,63404.0,63403.0,1.72176754]
["bitfinex","BTCUSD",1724681998163,0.00090751,63404.0,63403.0,2.03720954]
["bitfinex","BTCUSD",1724681998368,0.2266,63430.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681998369,0.157667,63425.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681998579,0.2266,63430.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724681998772,0.00090751,63432.0,63421.0,0.315352]
["bitfinex","BTCUSD",1724681999019,0.15767,63424.0,63419.0,0.15676448]
["bitfinex","BTCUSD",1724681999227,0.31620651,63432.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681999228,0.157678,63420.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681999440,0.00394156,63431.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681999441,0.315323,63427.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681999646,0.157678,63420.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724681999857,1.00843442,63420.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724682000061,1.004492,63420.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724682000493,1.319849,63420.0,63419.0,0.00058647]
["bitfinex","BTCUSD",1724682000917,0.157695,63414.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682001179,0.4132,63420.0,63411.0,0.15678036]
["bitfinex","BTCUSD",1724682001356,0.225,63428.0,63412.0,0.33767801]
["bitfinex","BTCUSD",1724682001568,0.00090751,63432.0,63423.0,0.157669]
["bitfinex","BTCUSD",1724682001782,0.00090751,63432.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724682001783,0.006,63424.0,63423.0,0.473014]
["bitfinex","BTCUSD",1724682002199,0.009,63424.0,63415.0,0.2185]
["bitfinex","BTCUSD",1724682002402,0.31620651,63432.0,63416.0,0.17336591]
["bitfinex","BTCUSD",1724682002403,0.315316,63429.0,63416.0,0.17336591]
["bitfinex","BTCUSD",1724682002594,0.315316,63429.0,63418.0,0.315364]
["bitfinex","BTCUSD",1724682002859,0.171659,63428.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724682003095,0.157654,63431.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724682003311,0.31620851,63432.0,63419.0,0.15617801]
["bitfinex","BTCUSD",1724682003312,0.00090751,63432.0,63419.0,0.15617801]
["bitfinex","BTCUSD",1724682003520,0.00090751,63432.0,63419.0,0.15447801]
["bitfinex","BTCUSD",1724682003752,0.005,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724682003963,0.005,63424.0,63423.0,0.94453501]
["bitfinex","BTCUSD",1724682004184,0.007,63424.0,63423.0,0.9617227]
["bitfinex","BTCUSD",1724682004402,0.007,63424.0,63423.0,2.57331931]
["bitfinex","BTCUSD",1724682004622,0.007,63424.0,63423.0,2.58515964]
["bitfinex","BTCUSD",1724682004832,0.00090751,63432.0,63431.0,1.10356]
["bitfinex","BTCUSD",1724682005049,0.21,63460.0,63439.0,0.690594]
["bitfinex","BTCUSD",1724682005268,0.4696685,63463.0,63439.0,2.11226101]
["bitfinex","BTCUSD",1724682005269,1.65055215,63440.0,63439.0,2.11226101]
["bitfinex","BTCUSD",1724682005491,1.0253577,63440.0,63439.0,2.4168547]
["bitfinex","BTCUSD",1724682005706,0.66872486,63440.0,63439.0,2.4498233]
["bitfinex","BTCUSD",1724682005933,0.66872486,63440.0,63439.0,2.2756233]
["bitfinex","BTCUSD",1724682005934,0.15549948,63440.0,63439.0,2.2756233]
["bitfinex","BTCUSD",1724682006147,0.14039948,63440.0,63439.0,2.2756233]
["bitfinex","BTCUSD",1724682006394,0.4696685,63463.0,63439.0,2.2756233]
["bitfinex","BTCUSD",1724682006395,0.4696685,63463.0,63462.0,1.103021]
["bitfinex","BTCUSD",1724682006604,0.4696685,63463.0,63462.0,1.0842377]
["bitfinex","BTCUSD",1724682006812,0.00090751,63463.0,63462.0,1.0842377]
["bitfinex","BTCUSD",1724682007034,0.00498252,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1724682007250,0.00498252,63468.0,63467.0,0.94398801]
["bitfinex","BTCUSD",1724682007459,0.00498252,63468.0,63467.0,1.10675141]
["bitfinex","BTCUSD",1724682007689,0.00498252,63468.0,63467.0,1.42187541]
["bitfinex","BTCUSD",1724682007895,0.00498252,63468.0,63467.0,1.43922054]
["bitfinex","BTCUSD",1724682008117,0.00498252,63468.0,63467.0,1.12409654]
["bitfinex","BTCUSD",1724682008329,0.00498252,63468.0,63467.0,1.10692193]
["bitfinex","BTCUSD",1724682008544,0.00498252,63468.0,63467.0,0.79179793]
["bitfinex","BTCUSD",1724682008749,0.00498252,63468.0,63467.0,0.75886401]
["bitfinex","BTCUSD",1724682008750,0.00598252,63468.0,63467.0,0.75886401]
["bitfinex","BTCUSD",1724682009417,0.00498252,63468.0,63467.0,0.75186401]
["bitfinex","BTCUSD",1724682009635,0.00498252,63468.0,63467.0,0.41374001]
["bitfinex","BTCUSD",1724682009852,0.00498252,63468.0,63467.0,0.25617801]
["bitfinex","BTCUSD",1724682010094,0.00498252,63468.0,63453.0,0.76657562]
["bitfinex","BTCUSD",1724682010095,0.1866,63467.0,63462.0,0.004]
["bitfinex","BTCUSD",1724682010328,0.693316,63463.0,63462.0,0.004]
["bitfinex","BTCUSD",1724682010535,0.2206,63463.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724682010746,0.00393967,63462.0,63443.0,0.62638099]
["bitfinex","BTCUSD",1724682010971,0.315179,63456.0,63444.0,0.15617801]
["bitfinex","BTCUSD",1724682011173,0.00393983,63455.0,63444.0,0.15617801]
["bitfinex","BTCUSD",1724682011382,0.2313,63459.0,63444.0,0.15617801]
["bitfinex","BTCUSD",1724682011592,0.2313,63459.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724682011593,0.315233,63445.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724682011809,0.22544071,63444.0,63429.0,0.15617801]
["bitfinex","BTCUSD",1724682012027,0.1939,63443.0,63429.0,0.15617801]
["bitfinex","BTCUSD",1724682012254,0.00394121,63442.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682012471,0.315305,63431.0,63420.0,0.15617801]
["bitfinex","BTCUSD",1724682012678,0.1939,63443.0,63419.0,0.158505]
["bitfinex","BTCUSD",1724682012679,0.157678,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682012889,0.2215,63430.0,63419.0,0.15700301]
["bitfinex","BTCUSD",1724682013104,0.2215,63430.0,63420.0,0.15617801]
["bitfinex","BTCUSD",1724682013319,0.2215,63430.0,63422.0,0.157671]
["bitfinex","BTCUSD",1724682013523,0.379154,63430.0,63423.0,0.15617801]
["bitfinex","BTCUSD",1724682013733,0.379154,63430.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682013734,0.22544135,63430.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682014085,0.157664,63426.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682014087,0.1939,63429.0,63420.0,0.15617801]
["bitfinex","BTCUSD",1724682014483,0.1939,63429.0,63421.0,0.31535]
["bitfinex","BTCUSD",1724682014737,0.1939,63429.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724682014947,0.1939,63429.0,63426.0,0.15617801]
["bitfinex","BTCUSD",1724682015074,0.2305,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724682015276,0.009,63430.0,63426.0,0.15617801]
["bitfinex","BTCUSD",1724682015684,0.009,63430.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682015888,0.31922413,63435.0,63419.0,0.15700301]
["bitfinex","BTCUSD",1724682015889,0.011,63429.0,63419.0,0.15700301]
["bitfinex","BTCUSD",1724682016108,0.168657,63429.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724682016309,0.4043,63437.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724682016310,0.157659,63428.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724682016519,0.327309,63430.0,63426.0,0.001]
["bitfinex","BTCUSD",1724682016743,0.15766,63428.0,63426.0,0.001]
["bitfinex","BTCUSD",1724682016943,0.012,63430.0,63426.0,0.31383901]
["bitfinex","BTCUSD",1724682017149,0.012,63430.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724682017349,0.011,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724682017550,0.019,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724682017771,0.019,63429.0,63419.0,0.001825]
["bitfinex","BTCUSD",1724682017772,0.01990751,63429.0,63419.0,0.001825]
["bitfinex","BTCUSD",1724682017977,0.01990751,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724682018283,0.01190751,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724682018488,0.01190751,63429.0,63428.0,0.62915501]
["bitfinex","BTCUSD",1724682018624,0.01190751,63429.0,63428.0,1.28279101]
["bitfinex","BTCUSD",1724682019052,0.01190751,63429.0,63428.0,1.59810901]
["bitfinex","BTCUSD",1724682019234,0.01190751,63429.0,63428.0,1.61529202]
["bitfinex","BTCUSD",1724682019437,0.01190751,63429.0,63428.0,1.71529202]
["bitfinex","BTCUSD",1724682019822,0.00090751,63429.0,63428.0,1.71529202]
["bitfinex","BTCUSD",1724682020022,0.00090751,63429.0,63428.0,1.69810901]
["bitfinex","BTCUSD",1724682020229,0.02009683,63430.0,63429.0,1.419908]
["bitfinex","BTCUSD",1724682020453,0.02009683,63430.0,63429.0,1.69908601]
["bitfinex","BTCUSD",1724682020454,0.00809683,63430.0,63429.0,1.69908601]
["bitfinex","BTCUSD",1724682020660,0.00809683,63430.0,63429.0,1.69808601]
["bitfinex","BTCUSD",1724682021328,0.00809683,63430.0,63429.0,1.75648601]
["bitfinex","BTCUSD",1724682021580,0.538792,63454.0,63440.0,0.315255]
["bitfinex","BTCUSD",1724682021766,0.538792,63454.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724682021767,0.157603,63451.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724682021997,0.1576,63452.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724682022202,0.157602,63451.0,63446.0,0.15617801]
["bitfinex","BTCUSD",1724682022413,0.538792,63454.0,63446.0,0.15617801]
["bitfinex","BTCUSD",1724682022414,0.157597,63453.0,63446.0,0.31379101]
["bitfinex","BTCUSD",1724682022629,0.2236,63454.0,63430.0,0.315304]
["bitfinex","BTCUSD",1724682022850,0.47146099,63471.0,63434.0,0.15617801]
["bitfinex","BTCUSD",1724682022851,0.4072,63435.0,63434.0,0.15617801]
["bitfinex","BTCUSD",1724682023061,0.4072,63435.0,63429.0,0.006]
["bitfinex","BTCUSD",1724682023268,0.157646,63434.0,63429.0,0.16217801]
["bitfinex","BTCUSD",1724682023476,0.4072,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682023897,0.4072,63435.0,63429.0,0.006]
["bitfinex","BTCUSD",1724682023898,0.157649,63432.0,63429.0,0.006]
["bitfinex","BTCUSD",1724682024119,0.722484,63435.0,63429.0,0.15617801]
["bitfinex","BTCUSD",1724682024120,0.4072,63435.0,63429.0,0.15617801]
["bitfinex","BTCUSD",1724682024331,0.4072,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682024538,0.564842,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682024743,0.4072,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682025589,0.564843,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682025793,0.157644,63434.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682026037,0.4072,63435.0,63430.0,0.15617801]
["bitfinex","BTCUSD",1724682026038,0.157651,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1724682026241,0.472954,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1724682026452,0.703554,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1724682026914,0.880235,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682027352,0.564878,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682027567,0.880235,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682028430,1.195592,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682028646,1.510949,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724682029070,0.959592,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682029333,1.192392,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682029538,1.50759922,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682030179,0.56140822,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682030387,0.4039,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682030598,0.876995,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682031013,1.507789,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682031654,0.876995,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682031872,0.4039,63412.0,63411.0,0.00060235]
["bitfinex","BTCUSD",1724682032096,0.014,63412.0,63411.0,0.62988336]
["bitfinex","BTCUSD",1724682032308,0.014,63412.0,63411.0,1.26068736]
["bitfinex","BTCUSD",1724682032530,0.014,63412.0,63411.0,1.28368736]
["bitfinex","BTCUSD",1724682032743,0.4257,63428.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724682032744,0.58336,63428.0,63421.0,0.157675]
["bitfinex","BTCUSD",1724682032953,0.583359,63428.0,63422.0,0.15617801]
["bitfinex","BTCUSD",1724682033200,0.583359,63428.0,63422.0,0.14217801]
["bitfinex","BTCUSD",1724682033201,0.74102,63428.0,63422.0,0.14217801]
["bitfinex","BTCUSD",1724682033410,0.4257,63428.0,63422.0,0.14217801]
["bitfinex","BTCUSD",1724682033613,0.157687,63417.0,63411.0,0.00160235]
["bitfinex","BTCUSD",1724682033840,0.157687,63417.0,63412.0,0.15117801]
["bitfinex","BTCUSD",1724682034090,0.157667,63425.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724682034299,0.157666,63425.0,63419.0,0.15617801]
["bitfinex","BTCUSD",1724682034519,0.4257,63428.0,63419.0,0.15617801]
["bitfinex","BTCUSD",1724682034735,0.315397,63412.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682034954,1.66736701,63412.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682035187,1.511329,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682035603,1.98294401,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682035816,2.29838101,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682036722,2.31138101,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682036976,1.99594401,63404.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682037592,1.104082,63401.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682038879,1.80391201,63401.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682039340,1.647734,63401.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682039607,0.701378,63401.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682039815,0.710378,63401.0,63398.0,0.00825]
["bitfinex","BTCUSD",1724682040019,1.349282,63401.0,63400.0,0.00234]
["bitfinex","BTCUSD",1724682040225,1.340282,63401.0,63400.0,0.00234]
["bitfinex","BTCUSD",1724682040429,1.02483,63401.0,63400.0,0.00234]
["bitfinex","BTCUSD",1724682040872,1.03283,63401.0,63400.0,0.00334]
["bitfinex","BTCUSD",1724682041307,0.401926,63401.0,63400.0,0.00334]
["bitfinex","BTCUSD",1724682041518,0.717378,63401.0,63400.0,0.00334]
["bitfinex","BTCUSD",1724682041736,0.473208,63397.0,63396.0,0.0118401]
["bitfinex","BTCUSD",1724682041961,0.473208,63397.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682041962,0.473245,63392.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682042186,0.704045,63392.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682042613,1.019542,63392.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682042819,1.192542,63392.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682043030,1.508039,63392.0,63387.0,0.00065]
["bitfinex","BTCUSD",1724682043241,1.192542,63392.0,63391.0,0.0414405]
["bitfinex","BTCUSD",1724682043483,0.561548,63392.0,63391.0,0.0414405]
["bitfinex","BTCUSD",1724682043693,1.508039,63392.0,63391.0,0.0364405]
["bitfinex","BTCUSD",1724682044551,0.877045,63392.0,63391.0,0.0364405]
["bitfinex","BTCUSD",1724682044785,0.561548,63392.0,63391.0,0.0364405]
["bitfinex","BTCUSD",1724682044996,0.561548,63392.0,63391.0,0.0314405]
["bitfinex","BTCUSD",1724682045207,0.47315999,63409.0,63391.0,0.0314405]
["bitfinex","BTCUSD",1724682045208,0.1991,63398.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724682045424,0.1991,63398.0,63391.0,0.0314405]
["bitfinex","BTCUSD",1724682045633,0.002,63392.0,63391.0,0.0314405]
["bitfinex","BTCUSD",1724682045838,0.002,63392.0,63391.0,0.0264405]
["bitfinex","BTCUSD",1724682046081,0.002,63392.0,63391.0,0.34036951]
["bitfinex","BTCUSD",1724682046285,0.002,63392.0,63391.0,0.71427151]
["bitfinex","BTCUSD",1724682046491,0.002,63392.0,63391.0,0.65587151]
["bitfinex","BTCUSD",1724682046706,0.002,63392.0,63391.0,0.34036951]
["bitfinex","BTCUSD",1724682046912,0.002,63392.0,63391.0,0.18261851]
["bitfinex","BTCUSD",1724682047123,0.002,63392.0,63391.0,0.34036951]
["bitfinex","BTCUSD",1724682047329,0.002,63392.0,63391.0,0.65587151]
["bitfinex","BTCUSD",1724682047740,0.002,63392.0,63391.0,0.97137351]
["bitfinex","BTCUSD",1724682047944,0.002,63392.0,63391.0,0.65587151]
["bitfinex","BTCUSD",1724682048149,0.31544,63404.0,63392.0,0.315497]
["bitfinex","BTCUSD",1724682048373,0.315445,63403.0,63394.0,0.157743]
["bitfinex","BTCUSD",1724682048591,0.009,63398.0,63395.0,0.15617801]
["bitfinex","BTCUSD",1724682048780,0.166733,63398.0,63395.0,0.15617801]
["bitfinex","BTCUSD",1724682048982,0.157733,63398.0,63395.0,0.15617801]
["bitfinex","BTCUSD",1724682049186,0.315439,63404.0,63395.0,0.31391801]
["bitfinex","BTCUSD",1724682049390,0.157732,63399.0,63395.0,0.18261851]
["bitfinex","BTCUSD",1724682049610,0.1991,63405.0,63395.0,0.0264405]
["bitfinex","BTCUSD",1724682049869,0.157721,63403.0,63397.0,0.157735]
["bitfinex","BTCUSD",1724682050114,0.1903,63411.0,63398.0,0.15617801]
["bitfinex","BTCUSD",1724682050321,0.2331,63413.0,63407.0,0.31542]
["bitfinex","BTCUSD",1724682050534,0.00090751,63422.0,63399.0,0.0814]
["bitfinex","BTCUSD",1724682050535,0.2331,63419.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682050738,0.548465,63419.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682050963,0.548465,63419.0,63412.0,0.157697]
["bitfinex","BTCUSD",1724682050964,0.2331,63419.0,63412.0,0.157697]
["bitfinex","BTCUSD",1724682051210,0.2331,63419.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682051211,0.00090751,63422.0,63413.0,0.15617801]
["bitfinex","BTCUSD",1724682051410,0.00090751,63422.0,63413.0,0.21707801]
["bitfinex","BTCUSD",1724682051696,0.00090751,63422.0,63421.0,0.78838]
["bitfinex","BTCUSD",1724682051901,0.00090751,63422.0,63421.0,0.94455801]
["bitfinex","BTCUSD",1724682052112,0.00090751,63422.0,63421.0,1.25991001]
["bitfinex","BTCUSD",1724682052316,0.00090751,63422.0,63421.0,0.95626791]
["bitfinex","BTCUSD",1724682052782,0.00090751,63422.0,63421.0,0.95126791]
["bitfinex","BTCUSD",1724682053195,0.00090751,63422.0,63421.0,0.97526791]
["bitfinex","BTCUSD",1724682053576,0.00090751,63422.0,63421.0,0.65891591]
["bitfinex","BTCUSD",1724682053983,0.16058051,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682054184,0.47592751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682054360,0.16158051,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682054762,0.47592751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682055065,0.00290751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682055476,0.15858051,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682055884,0.15858051,63422.0,63421.0,0.0157099]
["bitfinex","BTCUSD",1724682055885,0.47392751,63422.0,63421.0,0.0157099]
["bitfinex","BTCUSD",1724682056321,0.47392751,63422.0,63421.0,0.0117099]
["bitfinex","BTCUSD",1724682056533,0.47592751,63422.0,63421.0,0.0117099]
["bitfinex","BTCUSD",1724682057183,0.00290751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682057387,0.00290751,63422.0,63421.0,0.32556391]
["bitfinex","BTCUSD",1724682058211,0.00290751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682058653,0.00290751,63422.0,63421.0,0.0117099]
["bitfinex","BTCUSD",1724682058930,0.00290751,63422.0,63421.0,0.32556391]
["bitfinex","BTCUSD",1724682059129,0.00290751,63422.0,63421.0,0.95626791]
["bitfinex","BTCUSD",1724682059552,0.00290751,63422.0,63421.0,0.32556391]
["bitfinex","BTCUSD",1724682060408,0.00290751,63422.0,63421.0,0.64091591]
["bitfinex","BTCUSD",1724682060635,0.00290751,63422.0,63421.0,0.16788791]
["bitfinex","BTCUSD",1724682060856,0.79127451,63422.0,63421.0,0.0117099]
["bitfinex","BTCUSD",1724682061073,0.157701,63411.0,63410.0,0.01490748]
["bitfinex","BTCUSD",1724682061285,0.473125,63408.0,63407.0,0.4716]
["bitfinex","BTCUSD",1724682061499,0.2368,63408.0,63397.0,0.31547]
["bitfinex","BTCUSD",1724682061722,0.2368,63408.0,63398.0,0.315464]
["bitfinex","BTCUSD",1724682061723,0.157717,63405.0,63398.0,0.315464]
["bitfinex","BTCUSD",1724682061933,0.1907,63404.0,63399.0,0.15617801]
["bitfinex","BTCUSD",1724682062145,0.1907,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724682062350,0.1907,63404.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682062565,0.394508,63408.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682062566,0.2368,63408.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682062789,0.157719,63404.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682063003,0.552222,63408.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682063004,0.157716,63405.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682063770,0.2368,63408.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682063771,0.157714,63406.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682063975,0.157716,63405.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682064184,0.2448,63408.0,63401.0,0.15617801]
["bitfinex","BTCUSD",1724682064185,0.157718,63404.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682064354,0.157718,63404.0,63403.0,0.15739063]
["bitfinex","BTCUSD",1724682064744,0.31543,63406.0,63403.0,0.15739063]
["bitfinex","BTCUSD",1724682064745,0.011,63405.0,63403.0,0.15739063]
["bitfinex","BTCUSD",1724682064940,0.168716,63405.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724682065193,0.011,63405.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724682065969,0.168716,63405.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724682066242,0.157716,63405.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724682066444,0.2368,63408.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724682066664,0.2394,63415.0,63407.0,0.315419]
["bitfinex","BTCUSD",1724682066866,0.2394,63415.0,63408.0,0.31388501]
["bitfinex","BTCUSD",1724682066867,0.157697,63413.0,63408.0,0.31388501]
["bitfinex","BTCUSD",1724682067076,0.2394,63415.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682067288,0.2394,63415.0,63410.0,0.315407]
["bitfinex","BTCUSD",1724682067502,0.31625751,63422.0,63412.0,0.315397]
["bitfinex","BTCUSD",1724682067503,0.2311,63420.0,63412.0,0.315397]
["bitfinex","BTCUSD",1724682067710,0.38878,63420.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724682067911,0.2311,63420.0,63415.0,0.15617801]
["bitfinex","BTCUSD",1724682068094,0.2311,63420.0,63415.0,0.31386801]
["bitfinex","BTCUSD",1724682068288,0.2311,63420.0,63416.0,0.315377]
["bitfinex","BTCUSD",1724682068624,0.00090751,63422.0,63417.0,0.15617801]
["bitfinex","BTCUSD",1724682068840,0.00090751,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1724682069049,0.00090751,63422.0,63421.0,0.31385401]
["bitfinex","BTCUSD",1724682069248,0.00090751,63422.0,63421.0,0.15617801]
["bitfinex","BTCUSD",1724682069674,0.00090751,63422.0,63421.0,0.62920601]
["bitfinex","BTCUSD",1724682069890,0.00090751,63422.0,63421.0,0.98295801]
["bitfinex","BTCUSD",1724682070101,0.00090751,63422.0,63421.0,1.29931001]
["bitfinex","BTCUSD",1724682070304,0.00090751,63422.0,63421.0,1.31533097]
["bitfinex","BTCUSD",1724682070526,0.00790751,63422.0,63421.0,1.41533097]
["bitfinex","BTCUSD",1724682070733,0.00090751,63422.0,63421.0,1.41433097]
["bitfinex","BTCUSD",1724682070953,0.00190751,63422.0,63421.0,1.42033097]
["bitfinex","BTCUSD",1724682071162,0.00190751,63422.0,63421.0,1.48123097]
["bitfinex","BTCUSD",1724682072044,0.00690751,63422.0,63421.0,1.48123097]
["bitfinex","BTCUSD",1724682072456,0.00690751,63422.0,63421.0,1.08857897]
["bitfinex","BTCUSD",1724682072650,0.00190751,63422.0,63421.0,1.08857897]
["bitfinex","BTCUSD",1724682073014,0.00271774,63422.0,63421.0,1.08857897]
["bitfinex","BTCUSD",1724682073613,0.00271774,63422.0,63421.0,0.17719897]
["bitfinex","BTCUSD",1724682073940,0.00271774,63422.0,63421.0,0.16217801]
["bitfinex","BTCUSD",1724682074171,1.10643174,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1724682074371,1.35353174,63422.0,63421.0,0.006]
["bitfinex","BTCUSD",1724682074669,1.35353174,63422.0,63399.0,0.01524637]
["bitfinex","BTCUSD",1724682074670,1.03563,63409.0,63399.0,0.01524637]
["bitfinex","BTCUSD",1724682074883,0.720218,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682075034,0.2471,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682075241,0.404806,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682075473,0.720218,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682075673,0.404806,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682075878,0.2471,63409.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682076088,0.315387,63414.0,63408.0,0.15617801]
["bitfinex","BTCUSD",1724682076324,0.565479,63416.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682076325,0.157696,63413.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682076745,0.157692,63415.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724682076948,0.2501,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682077149,0.45571774,63422.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724682077348,0.45571774,63422.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682077552,0.61339174,63422.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682077765,0.157676,63421.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682078181,0.157676,63421.0,63412.0,0.315396]
["bitfinex","BTCUSD",1724682078182,0.44471774,63422.0,63409.0,0.157704]
["bitfinex","BTCUSD",1724682078389,0.315353,63421.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682078599,0.011,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1724682078800,0.011,63414.0,63413.0,0.94465801]
["bitfinex","BTCUSD",1724682079003,0.011,63414.0,63413.0,0.31387401]
["bitfinex","BTCUSD",1724682079213,0.011,63414.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682079214,0.326389,63414.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682079424,0.326389,63414.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682079425,0.011,63414.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682079653,0.157695,63414.0,63409.0,0.31388301]
["bitfinex","BTCUSD",1724682079916,0.014,63421.0,63409.0,0.31388301]
["bitfinex","BTCUSD",1724682079917,0.014,63421.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682080119,0.157679,63420.0,63415.0,0.157691]
["bitfinex","BTCUSD",1724682080325,0.171676,63421.0,63416.0,0.15617801]
["bitfinex","BTCUSD",1724682080567,0.157679,63420.0,63416.0,0.15617801]
["bitfinex","BTCUSD",1724682080795,0.011,63421.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682081038,0.315362,63420.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724682081252,0.011,63421.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682081470,0.315367,63418.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682081739,0.157689,63416.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682082125,0.007,63414.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682082393,0.011,63414.0,63413.0,0.157694]
["bitfinex","BTCUSD",1724682082650,0.157684,63418.0,63413.0,0.15617801]
["bitfinex","BTCUSD",1724682082889,0.44471774,63422.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682082890,0.00394202,63420.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682083178,0.157699,63412.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682083678,0.2468,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682084146,0.2468,63411.0,63409.0,0.31388301]
["bitfinex","BTCUSD",1724682084398,0.24558641,63411.0,63409.0,0.31388301]
["bitfinex","BTCUSD",1724682085157,0.24558641,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682085392,0.157703,63410.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682086150,0.24558641,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682086399,0.40328741,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682086636,0.24558641,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682086878,0.40328841,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682087388,0.157703,63410.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682087632,0.47311,63410.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682087876,0.78853,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682088931,0.001,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724682089131,0.001,63410.0,63409.0,0.62929601]
["bitfinex","BTCUSD",1724682089344,0.001,63410.0,63409.0,1.44141107]
["bitfinex","BTCUSD",1724682089564,0.19601774,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1724682089565,0.00071774,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1724682089781,0.00071774,63422.0,63421.0,1.79366156]
["bitfinex","BTCUSD",1724682089988,0.00071774,63422.0,63421.0,2.3899168]
["bitfinex","BTCUSD",1724682090193,0.2463,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1724682090401,0.66716099,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1724682090402,0.46876099,63451.0,63450.0,0.472812]
["bitfinex","BTCUSD",1724682090619,0.46876099,63451.0,63450.0,0.15617801]
["bitfinex","BTCUSD",1724682090817,0.315181,63456.0,63450.0,0.15617801]
["bitfinex","BTCUSD",1724682091039,0.787995,63452.0,63451.0,0.15617801]
["bitfinex","BTCUSD",1724682091252,0.2347,63443.0,63440.0,0.157627]
["bitfinex","BTCUSD",1724682091462,0.2347,63443.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724682091878,0.2347,63443.0,63441.0,0.31380301]
["bitfinex","BTCUSD",1724682092287,0.2347,63443.0,63441.0,0.15617801]
["bitfinex","BTCUSD",1724682092507,0.1904,63444.0,63417.0,0.316372]
["bitfinex","BTCUSD",1724682092508,0.00394045,63442.0,63417.0,0.316372]
["bitfinex","BTCUSD",1724682092710,0.157648,63433.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724682092929,0.315294,63433.0,63427.0,0.15617801]
["bitfinex","BTCUSD",1724682093161,0.05043134,63440.0,63420.0,0.01718675]
["bitfinex","BTCUSD",1724682093453,0.05043134,63440.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682093454,0.157673,63422.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682093686,0.157673,63422.0,63396.0,0.0788306]
["bitfinex","BTCUSD",1724682093687,0.157702,63411.0,63403.0,0.15893262]
["bitfinex","BTCUSD",1724682093891,0.157706,63409.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682094110,0.1988,63420.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682094111,0.2367,63418.0,63408.0,0.15700301]
["bitfinex","BTCUSD",1724682094329,0.2367,63418.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682094738,0.09298048,63432.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682094739,0.013,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1724682094952,0.013,63422.0,63421.0,1.27809779]
["bitfinex","BTCUSD",1724682095166,0.012,63422.0,63421.0,0.96174579]
["bitfinex","BTCUSD",1724682095377,0.1894,63436.0,63421.0,0.96174579]
["bitfinex","BTCUSD",1724682095378,0.1894,63436.0,63422.0,0.001]
["bitfinex","BTCUSD",1724682095581,0.1894,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1724682095790,0.2473,63440.0,63435.0,0.157641]
["bitfinex","BTCUSD",1724682095791,0.2473,63440.0,63435.0,0.15617801]
["bitfinex","BTCUSD",1724682096002,0.2473,63440.0,63426.0,0.01718634]
["bitfinex","BTCUSD",1724682096003,0.315289,63434.0,63426.0,0.01718634]
["bitfinex","BTCUSD",1724682096212,0.1845,63437.0,63404.0,0.315437]
["bitfinex","BTCUSD",1724682096213,0.20660957,63433.0,63404.0,0.315437]
["bitfinex","BTCUSD",1724682096417,0.315381,63416.0,63409.0,0.17336763]
["bitfinex","BTCUSD",1724682096640,0.2285,63419.0,63410.0,0.315406]
["bitfinex","BTCUSD",1724682096872,0.2285,63419.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682097079,0.157695,63414.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682097583,0.157699,63412.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682097794,0.157695,63414.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682098396,0.002,63411.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724682099987,0.003,63411.0,63410.0,0.31388101]
["bitfinex","BTCUSD",1724682100192,0.003,63411.0,63410.0,0.62928801]
["bitfinex","BTCUSD",1724682100835,0.002,63411.0,63410.0,0.62928801]
["bitfinex","BTCUSD",1724682101258,0.002,63411.0,63410.0,0.94469501]
["bitfinex","BTCUSD",1724682101682,0.002,63411.0,63410.0,0.98488529]
["bitfinex","BTCUSD",1724682101916,0.002,63411.0,63410.0,0.01719028]
["bitfinex","BTCUSD",1724682102129,0.002,63411.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682102130,0.157704,63410.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682102364,0.002,63411.0,63410.0,0.001]
["bitfinex","BTCUSD",1724682102573,0.002,63411.0,63410.0,0.63028801]
["bitfinex","BTCUSD",1724682102783,0.002,63411.0,63410.0,0.96869501]
["bitfinex","BTCUSD",1724682103287,0.003,63411.0,63410.0,0.97569501]
["bitfinex","BTCUSD",1724682103506,0.002,63411.0,63410.0,0.96869501]
["bitfinex","BTCUSD",1724682103939,0.003,63411.0,63410.0,0.97952001]
["bitfinex","BTCUSD",1724682104982,0.003,63411.0,63410.0,0.34870601]
["bitfinex","BTCUSD",1724682105190,0.003,63411.0,63410.0,0.66311301]
["bitfinex","BTCUSD",1724682105603,0.003,63411.0,63410.0,0.97852001]
["bitfinex","BTCUSD",1724682106461,0.003,63411.0,63410.0,0.97952001]
["bitfinex","BTCUSD",1724682106673,0.004,63411.0,63410.0,0.98652001]
["bitfinex","BTCUSD",1724682106886,0.004,63411.0,63410.0,0.67111301]
["bitfinex","BTCUSD",1724682107100,0.003,63411.0,63410.0,0.16400301]
["bitfinex","BTCUSD",1724682107310,0.003,63411.0,63410.0,0.15700301]
["bitfinex","BTCUSD",1724682107311,0.002,63411.0,63410.0,0.15700301]
["bitfinex","BTCUSD",1724682107528,0.2445,63411.0,63410.0,0.15700301]
["bitfinex","BTCUSD",1724682108626,1.219305,63411.0,63410.0,0.001825]
["bitfinex","BTCUSD",1724682108847,1.534707,63411.0,63410.0,0.001825]
["bitfinex","BTCUSD",1724682109269,1.534707,63411.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682109270,0.78853,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682111933,0.79153,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682112376,0.2445,63411.0,63408.0,0.15700301]
["bitfinex","BTCUSD",1724682112583,0.2445,63411.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682113017,0.2445,63411.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682113018,0.315412,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682113230,0.78853,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682114096,0.473118,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682114309,0.157706,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682114738,0.160706,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682116110,0.003,63409.0,63408.0,0.31471101]
["bitfinex","BTCUSD",1724682116334,0.003,63409.0,63408.0,0.94554501]
["bitfinex","BTCUSD",1724682116548,0.003,63409.0,63408.0,1.26096201]
["bitfinex","BTCUSD",1724682116973,0.008,63409.0,63408.0,1.26096201]
["bitfinex","BTCUSD",1724682117181,0.005,63409.0,63408.0,1.26096201]
["bitfinex","BTCUSD",1724682117613,0.1878,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682117868,0.1878,63417.0,63413.0,0.31387301]
["bitfinex","BTCUSD",1724682118489,0.1878,63417.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682118490,0.001,63409.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682119785,0.003,63409.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682120009,0.003,63409.0,63408.0,0.159533]
["bitfinex","BTCUSD",1724682120221,0.157699,63412.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682120429,0.1878,63417.0,63409.0,0.15617801]
["bitfinex","BTCUSD",1724682120640,0.1878,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682120884,0.1878,63417.0,63414.0,0.15617801]
["bitfinex","BTCUSD",1724682121097,0.19174208,63417.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682121318,0.157697,63413.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682121526,0.1878,63417.0,63410.0,0.315404]
["bitfinex","BTCUSD",1724682121736,0.1878,63417.0,63411.0,0.31387801]
["bitfinex","BTCUSD",1724682121737,0.157689,63416.0,63411.0,0.31387801]
["bitfinex","BTCUSD",1724682121945,0.157691,63415.0,63411.0,0.15617801]
["bitfinex","BTCUSD",1724682122183,0.157691,63415.0,63413.0,0.001]
["bitfinex","BTCUSD",1724682122391,0.157693,63414.0,63413.0,0.001]
["bitfinex","BTCUSD",1724682122639,0.31538,63416.0,63413.0,0.001]
["bitfinex","BTCUSD",1724682122640,0.473071,63416.0,63413.0,0.001]
["bitfinex","BTCUSD",1724682122900,0.157691,63415.0,63411.0,0.15617801]
["bitfinex","BTCUSD",1724682123111,0.1878,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1724682123314,0.349487,63417.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724682123522,0.1878,63417.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682123737,0.1878,63417.0,63413.0,0.315391]
["bitfinex","BTCUSD",1724682123961,0.1878,63417.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724682124186,0.2313,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1724682124400,0.11622028,63431.0,63418.0,0.0036]
["bitfinex","BTCUSD",1724682124401,0.04648811,63431.0,63418.0,0.0036]
["bitfinex","BTCUSD",1724682124612,0.0009064,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1724682124828,0.0009064,63436.0,63435.0,0.96738501]
["bitfinex","BTCUSD",1724682125041,0.0009064,63436.0,63435.0,0.94438501]
["bitfinex","BTCUSD",1724682125496,0.0009064,63436.0,63435.0,1.28266801]
["bitfinex","BTCUSD",1724682125709,0.0009064,63436.0,63435.0,1.28366801]
["bitfinex","BTCUSD",1724682125972,0.0009064,63436.0,63435.0,1.60255101]
["bitfinex","BTCUSD",1724682126183,0.0009064,63436.0,63435.0,1.70255101]
["bitfinex","BTCUSD",1724682126447,0.0009064,63436.0,63435.0,1.88215101]
["bitfinex","BTCUSD",1724682126662,0.0009064,63436.0,63435.0,1.56686801]
["bitfinex","BTCUSD",1724682126873,0.0009064,63436.0,63435.0,1.56586801]
["bitfinex","BTCUSD",1724682127092,0.0009064,63436.0,63435.0,1.56686801]
["bitfinex","BTCUSD",1724682127753,0.0009064,63436.0,63435.0,0.013]
["bitfinex","BTCUSD",1724682127754,0.1847064,63436.0,63435.0,0.013]
["bitfinex","BTCUSD",1724682127968,0.3423474,63436.0,63435.0,0.013]
["bitfinex","BTCUSD",1724682128187,0.315299,63432.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724682128398,0.54632,63428.0,63417.0,0.315371]
["bitfinex","BTCUSD",1724682128634,0.315324,63427.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682128849,0.231,63428.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682128850,0.157674,63422.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682129097,0.231,63428.0,63418.0,0.15617801]
["bitfinex","BTCUSD",1724682129343,0.231,63428.0,63409.0,0.0150034]
["bitfinex","BTCUSD",1724682129344,0.886796,63426.0,63425.0,0.00018979]
["bitfinex","BTCUSD",1724682129554,1.202124,63426.0,63425.0,0.00018979]
["bitfinex","BTCUSD",1724682129832,1.517456,63426.0,63425.0,0.00018979]
["bitfinex","BTCUSD",1724682130133,0.157701,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682130386,0.338001,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682130608,0.1803,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682131277,0.1803,63411.0,63410.0,0.158527]
["bitfinex","BTCUSD",1724682131519,0.1833,63411.0,63410.0,0.158527]
["bitfinex","BTCUSD",1724682131764,0.1803,63411.0,63410.0,0.158527]
["bitfinex","BTCUSD",1724682132008,0.1803,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682132763,0.1803,63411.0,63410.0,0.473934]
["bitfinex","BTCUSD",1724682133001,0.2335,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724682133898,0.2335,63415.0,63412.0,0.157696]
["bitfinex","BTCUSD",1724682134143,0.2335,63415.0,63412.0,0.31387401]
["bitfinex","BTCUSD",1724682134618,0.2335,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1724682134865,0.2335,63415.0,63410.0,0.316227]
["bitfinex","BTCUSD",1724682135079,0.2335,63415.0,63410.0,0.002824]
["bitfinex","BTCUSD",1724682135080,0.157697,63413.0,63410.0,0.002824]
["bitfinex","BTCUSD",1724682135304,0.157694,63414.0,63410.0,0.002824]
["bitfinex","BTCUSD",1724682135515,0.2184,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682136189,0.2184,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724682136407,0.2184,63414.0,63410.0,0.31623]
["bitfinex","BTCUSD",1724682136618,0.2184,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682136823,0.2184,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724682137032,0.2184,63414.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724682137236,0.2184,63414.0,63410.0,0.31623]
["bitfinex","BTCUSD",1724682137452,0.2184,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724682137660,0.2184,63414.0,63412.0,0.158698]
["bitfinex","BTCUSD",1724682137872,0.2184,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1724682138084,0.2194,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682138289,0.2194,63414.0,63412.0,0.15617801]
["bitfinex","BTCUSD",1724682138505,0.2194,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682138506,0.2184,63414.0,63410.0,0.158526]
["bitfinex","BTCUSD",1724682138720,0.2184,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682138933,0.2214,63414.0,63411.0,0.15617801]
["bitfinex","BTCUSD",1724682139146,0.2224,63414.0,63411.0,0.15617801]
["bitfinex","BTCUSD",1724682139357,0.2224,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682139569,0.2214,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682139778,0.003,63414.0,63413.0,0.94465801]
["bitfinex","BTCUSD",1724682140007,0.004,63414.0,63413.0,0.94465801]
["bitfinex","BTCUSD",1724682140216,0.004,63414.0,63413.0,1.28305001]
["bitfinex","BTCUSD",1724682141096,0.004,63414.0,63413.0,1.53938511]
["bitfinex","BTCUSD",1724682141600,0.003,63414.0,63413.0,1.39818511]
["bitfinex","BTCUSD",1724682141811,0.004,63414.0,63413.0,1.40118511]
["bitfinex","BTCUSD",1724682142026,0.001,63414.0,63413.0,1.40118511]
["bitfinex","BTCUSD",1724682142237,0.157656,63430.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724682142450,0.157656,63430.0,63424.0,0.315337]
["bitfinex","BTCUSD",1724682142673,0.2286,63431.0,63424.0,0.315337]
["bitfinex","BTCUSD",1724682142674,0.157657,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724682143313,0.157662,63427.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724682143522,0.15766,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724682143730,0.2286,63431.0,63417.0,0.31537]
["bitfinex","BTCUSD",1724682143941,0.157655,63430.0,63425.0,0.157665]
["bitfinex","BTCUSD",1724682144150,0.162658,63429.0,63424.0,0.157667]
["bitfinex","BTCUSD",1724682144384,0.162658,63429.0,63418.0,0.25617801]
["bitfinex","BTCUSD",1724682144385,0.15766,63428.0,63420.0,0.315353]
["bitfinex","BTCUSD",1724682144590,0.15766,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724682144795,0.005,63429.0,63421.0,0.15617801]
["bitfinex","BTCUSD",1724682144796,0.2145,63426.0,63421.0,0.15617801]
["bitfinex","BTCUSD",1724682145002,0.372164,63426.0,63418.0,0.1]
["bitfinex","BTCUSD",1724682145206,0.315334,63425.0,63418.0,0.1]
["bitfinex","BTCUSD",1724682145409,0.157668,63425.0,63416.0,0.315373]
["bitfinex","BTCUSD",1724682145613,0.157668,63425.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724682146106,0.2145,63426.0,63417.0,0.315371]
["bitfinex","BTCUSD",1724682146107,0.157669,63424.0,63417.0,0.315371]
["bitfinex","BTCUSD",1724682146371,0.2145,63426.0,63417.0,0.315371]
["bitfinex","BTCUSD",1724682146372,0.157673,63423.0,63418.0,0.1]
["bitfinex","BTCUSD",1724682146550,0.2145,63426.0,63418.0,0.25617801]
["bitfinex","BTCUSD",1724682146729,0.2145,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724682147015,0.372164,63426.0,63423.0,0.001]
["bitfinex","BTCUSD",1724682147269,0.372164,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724682147511,0.2145,63426.0,63418.0,0.25717801]
["bitfinex","BTCUSD",1724682147788,0.157672,63423.0,63418.0,0.41486001]
["bitfinex","BTCUSD",1724682148011,0.2145,63426.0,63418.0,0.101]
["bitfinex","BTCUSD",1724682148228,0.04646381,63433.0,63418.0,0.001]
["bitfinex","BTCUSD",1724682148229,0.157681,63419.0,63418.0,0.001]
["bitfinex","BTCUSD",1724682148442,0.3888,63419.0,63414.0,0.4716]
["bitfinex","BTCUSD",1724682148660,0.3888,63419.0,63414.0,0.62777801]
["bitfinex","BTCUSD",1724682149138,0.157689,63416.0,63414.0,0.4716]
["bitfinex","BTCUSD",1724682149355,0.157689,63416.0,63410.0,0.316229]
["bitfinex","BTCUSD",1724682149590,0.373893,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682150008,0.68928,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682150657,1.004667,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682150876,1.189567,63414.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682151085,0.473103,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682151299,0.788505,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682151752,0.987405,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682152193,0.672003,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682152402,0.987405,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682152612,0.672003,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682153460,0.987405,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682153874,0.676003,63411.0,63410.0,0.000824]
["bitfinex","BTCUSD",1724682154113,0.682003,63411.0,63410.0,0.001824]
["bitfinex","BTCUSD",1724682154329,0.682003,63411.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682154330,0.684918,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682154534,1.00033,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682154744,0.2118,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682155390,0.369506,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682155813,0.371506,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682156080,0.2138,63409.0,63408.0,0.158533]
["bitfinex","BTCUSD",1724682156294,0.2138,63409.0,63408.0,0.023825]
["bitfinex","BTCUSD",1724682156511,0.002,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682156767,0.002,63409.0,63408.0,0.96854501]
["bitfinex","BTCUSD",1724682156945,0.002,63409.0,63408.0,0.98405347]
["bitfinex","BTCUSD",1724682157187,0.002,63409.0,63408.0,0.66863647]
["bitfinex","BTCUSD",1724682157466,0.002,63409.0,63408.0,0.18000301]
["bitfinex","BTCUSD",1724682157733,0.2069,63409.0,63408.0,0.18000301]
["bitfinex","BTCUSD",1724682158003,0.002,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682158278,0.002,63409.0,63408.0,0.96854501]
["bitfinex","BTCUSD",1724682158772,0.002,63409.0,63408.0,0.97354501]
["bitfinex","BTCUSD",1724682159015,0.002,63409.0,63408.0,0.96854501]
["bitfinex","BTCUSD",1724682159738,0.002,63409.0,63408.0,0.33771101]
["bitfinex","BTCUSD",1724682159943,0.004,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682160407,0.002,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682160980,0.001,63409.0,63408.0,0.003825]
["bitfinex","BTCUSD",1724682161449,0.157703,63410.0,63408.0,0.003825]
["bitfinex","BTCUSD",1724682161687,0.875818,63409.0,63408.0,0.003825]
["bitfinex","BTCUSD",1724682161933,0.875818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682161934,1.19123,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682162189,0.876818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682162909,0.875818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682163350,0.875818,63409.0,63408.0,0.003825]
["bitfinex","BTCUSD",1724682164008,0.875818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682164232,1.19623,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682164968,0.875818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682165215,0.880818,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682165492,0.4077,63409.0,63408.0,0.47395]
["bitfinex","BTCUSD",1724682165747,0.005,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682166005,0.012,63409.0,63408.0,0.65412801]
["bitfinex","BTCUSD",1724682166249,0.012,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682166250,0.005,63409.0,63408.0,0.65312801]
["bitfinex","BTCUSD",1724682166666,0.005,63409.0,63408.0,0.96854501]
["bitfinex","BTCUSD",1724682166879,0.005,63409.0,63408.0,1.28396201]
["bitfinex","BTCUSD",1724682167147,0.2024,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724682167371,0.2024,63419.0,63418.0,0.17487204]
["bitfinex","BTCUSD",1724682167582,0.2024,63419.0,63418.0,0.01718899]
["bitfinex","BTCUSD",1724682167992,0.2024,63419.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724682168413,0.2024,63419.0,63415.0,0.315379]
["bitfinex","BTCUSD",1724682168414,0.2024,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724682168845,0.2024,63419.0,63408.0,0.18300301]
["bitfinex","BTCUSD",1724682169062,0.2024,63419.0,63409.0,0.27917801]
["bitfinex","BTCUSD",1724682169268,0.360082,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724682169484,0.360082,63419.0,63415.0,0.17917801]
["bitfinex","BTCUSD",1724682169918,0.360081,63419.0,63415.0,0.17917801]
["bitfinex","BTCUSD",1724682170137,0.360081,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1724682170138,0.315368,63418.0,63409.0,0.415409]
["bitfinex","BTCUSD",1724682170360,0.157689,63416.0,63411.0,0.157699]
["bitfinex","BTCUSD",1724682170600,0.157689,63416.0,63412.0,0.33687601]
["bitfinex","BTCUSD",1724682170810,0.2064,63419.0,63412.0,0.33687601]
["bitfinex","BTCUSD",1724682170811,0.2044,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724682171017,0.2044,63419.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682171232,0.2024,63419.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682171452,0.157691,63415.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682172085,0.31538,63416.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682172347,0.157694,63414.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682172563,0.1575042,63414.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682172767,0.315369,63418.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682172976,0.157688,63416.0,63412.0,0.17917801]
["bitfinex","BTCUSD",1724682173191,0.157688,63416.0,63412.0,0.33687501]
["bitfinex","BTCUSD",1724682173429,0.676788,63413.0,63412.0,0.023]
["bitfinex","BTCUSD",1724682173646,0.2037,63413.0,63408.0,0.100825]
["bitfinex","BTCUSD",1724682173853,0.361396,63413.0,63408.0,0.73012301]
["bitfinex","BTCUSD",1724682174060,0.361396,63413.0,63408.0,0.41470901]
["bitfinex","BTCUSD",1724682174270,0.2037,63413.0,63408.0,0.15700301]
["bitfinex","BTCUSD",1724682174487,0.157704,63410.0,63408.0,0.15700301]
["bitfinex","BTCUSD",1724682174713,0.157706,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682174927,0.72328181,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682175139,0.99223,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682175350,1.06192571,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682175564,0.676818,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682175783,0.72328269,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682176048,0.40787069,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682176256,0.2037,63409.0,63408.0,0.002825]
["bitfinex","BTCUSD",1724682176470,0.2037,63409.0,63408.0,0.158533]
["bitfinex","BTCUSD",1724682176684,0.2097,63409.0,63408.0,0.159533]
["bitfinex","BTCUSD",1724682176888,0.006,63409.0,63408.0,0.65412801]
["bitfinex","BTCUSD",1724682177384,0.2022,63414.0,63410.0,0.157701]
["bitfinex","BTCUSD",1724682177615,0.2022,63414.0,63411.0,0.17917801]
["bitfinex","BTCUSD",1724682177825,0.157696,63413.0,63411.0,0.17917801]
["bitfinex","BTCUSD",1724682178246,0.24866955,63414.0,63411.0,0.33687701]
["bitfinex","BTCUSD",1724682178458,0.2022,63414.0,63411.0,0.33687701]
["bitfinex","BTCUSD",1724682178702,0.315394,63413.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682178914,0.473118,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682179124,0.675318,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682179337,0.359906,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682179553,0.2022,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682179770,0.2032,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682180001,0.360906,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682180208,0.2022,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682180432,0.365906,63409.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682180654,0.2082,63409.0,63408.0,0.01901711]
["bitfinex","BTCUSD",1724682180868,0.2022,63409.0,63408.0,0.33343411]
["bitfinex","BTCUSD",1724682181090,0.2022,63409.0,63408.0,0.17572511]
["bitfinex","BTCUSD",1724682181310,0.2072,63409.0,63408.0,0.01801711]
["bitfinex","BTCUSD",1724682181747,0.2092,63409.0,63408.0,0.49114211]
["bitfinex","BTCUSD",1724682181958,0.007,63409.0,63408.0,0.51414211]
["bitfinex","BTCUSD",1724682182180,0.005,63409.0,63408.0,0.04101711]
["bitfinex","BTCUSD",1724682182643,0.687918,63409.0,63408.0,0.01801711]
["bitfinex","BTCUSD",1724682183081,0.682918,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682183287,0.99833,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682183496,1.04478907,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682183744,1.00133,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682183956,1.04778727,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682184370,1.04778727,63409.0,63408.0,0.001825]
["bitfinex","BTCUSD",1724682184817,1.04778456,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682185249,1.04878456,63409.0,63408.0,0.000825]
["bitfinex","BTCUSD",1724682185460,1.04878456,63409.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682185461,0.157718,63404.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682185889,0.157716,63405.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682186315,0.157718,63404.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682186736,0.315428,63406.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682186939,0.157718,63404.0,63403.0,0.00121262]
["bitfinex","BTCUSD",1724682187782,0.157723,63403.0,63400.0,0.04213762]
["bitfinex","BTCUSD",1724682188003,0.157721,63403.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682188225,0.315436,63405.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682188226,0.157719,63404.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682188447,0.157721,63403.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682189100,0.04644897,63408.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682189310,0.157722,63403.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682189520,0.157725,63402.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682189955,0.157726,63401.0,63400.0,0.19831563]
["bitfinex","BTCUSD",1724682190182,0.157723,63402.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682190626,0.315437,63404.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682190838,0.157724,63402.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682191044,0.157726,63401.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682191256,0.315443,63403.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682191474,0.157724,63402.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682191709,0.315443,63403.0,63400.0,0.22531563]
["bitfinex","BTCUSD",1724682191931,0.157726,63401.0,63400.0,0.22731563]
["bitfinex","BTCUSD",1724682192178,1.17143,63401.0,63400.0,0.22731563]
["bitfinex","BTCUSD",1724682192382,1.99289836,63401.0,63400.0,0.04213762]
["bitfinex","BTCUSD",1724682192629,0.473208,63397.0,63396.0,0.0147306]
["bitfinex","BTCUSD",1724682192849,1.26456792,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1724682193058,3.03261861,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1724682193269,3.20706179,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1724682193487,3.34647973,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1724682193697,1.495014,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682193909,1.84489868,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682194341,1.93778822,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682194549,1.22588953,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682194770,1.495014,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682194988,1.54143653,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682195200,1.495014,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682195411,1.54140517,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682195834,1.810561,63382.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682196476,0.788977,63373.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682196703,1.153077,63373.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682196921,1.468668,63373.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682197575,2.01007081,63373.0,63372.0,0.0125137]
["bitfinex","BTCUSD",1724682197814,0.1578,63371.0,63363.0,0.01031606]
["bitfinex","BTCUSD",1724682198040,1.64441831,63371.0,63363.0,0.01031606]
["bitfinex","BTCUSD",1724682198264,1.64441831,63371.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682198265,0.473491,63359.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682198513,1.153452,63359.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682198762,0.52213,63359.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682199005,0.3643,63359.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682199961,0.1993,63364.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682200181,0.00394579,63363.0,63358.0,0.00825]
["bitfinex","BTCUSD",1724682200408,0.01,63359.0,63358.0,0.476747]
["bitfinex","BTCUSD",1724682200640,0.019,63359.0,63358.0,1.39375701]
["bitfinex","BTCUSD",1724682200859,0.019,63359.0,63358.0,1.10109101]
["bitfinex","BTCUSD",1724682201072,0.01,63359.0,63358.0,1.10109101]
["bitfinex","BTCUSD",1724682201292,0.01,63359.0,63358.0,1.41675701]
["bitfinex","BTCUSD",1724682201520,0.01,63359.0,63358.0,1.51675701]
["bitfinex","BTCUSD",1724682201943,0.011,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1724682202158,0.011,63364.0,63363.0,1.28392101]
["bitfinex","BTCUSD",1724682202369,0.02,63364.0,63363.0,1.28392101]
["bitfinex","BTCUSD",1724682202805,0.02,63364.0,63363.0,1.41342101]
["bitfinex","BTCUSD",1724682203037,0.011,63364.0,63363.0,1.51342101]
["bitfinex","BTCUSD",1724682203450,0.011,63364.0,63363.0,1.51442101]
["bitfinex","BTCUSD",1724682203660,0.1991,63385.0,63363.0,0.40967801]
["bitfinex","BTCUSD",1724682203885,0.1991,63385.0,63364.0,0.69316441]
["bitfinex","BTCUSD",1724682204115,0.1991,63397.0,63390.0,0.315507]
["bitfinex","BTCUSD",1724682204325,0.46876099,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1724682204543,0.1991,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1724682204757,0.1991,63397.0,63378.0,0.4139864]
["bitfinex","BTCUSD",1724682204758,0.1991,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724682204973,0.1991,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1724682205181,0.1991,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724682205437,0.2064,63402.0,63401.0,0.315452]
["bitfinex","BTCUSD",1724682205669,0.2064,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1724682205882,0.2064,63402.0,63401.0,0.7889112]
["bitfinex","BTCUSD",1724682206106,0.31724151,63425.0,63401.0,0.7889112]
["bitfinex","BTCUSD",1724682206107,0.2064,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724682206354,0.31624151,63425.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682206355,0.2094,63415.0,63413.0,0.157696]
["bitfinex","BTCUSD",1724682206585,0.1606,63418.0,63413.0,1.28305001]
["bitfinex","BTCUSD",1724682206791,0.2094,63420.0,63413.0,1.28305001]
["bitfinex","BTCUSD",1724682207008,0.2094,63420.0,63413.0,1.28333121]
["bitfinex","BTCUSD",1724682208098,0.00090751,63425.0,63413.0,2.01270961]
["bitfinex","BTCUSD",1724682208309,0.00090751,63425.0,63413.0,1.69731761]
["bitfinex","BTCUSD",1724682208517,0.00090751,63425.0,63413.0,1.28333121]
["bitfinex","BTCUSD",1724682208518,0.00890751,63414.0,63413.0,1.28333121]
["bitfinex","BTCUSD",1724682209415,0.00890751,63414.0,63413.0,1.51270961]
["bitfinex","BTCUSD",1724682209638,0.00890751,63414.0,63413.0,1.77140561]
["bitfinex","BTCUSD",1724682209841,0.00090751,63425.0,63418.0,1.104784]
["bitfinex","BTCUSD",1724682210052,0.00090751,63425.0,63418.0,1.38396201]
["bitfinex","BTCUSD",1724682210262,0.00090751,63425.0,63418.0,1.69932901]
["bitfinex","BTCUSD",1724682210912,0.00090751,63425.0,63418.0,1.69961021]
["bitfinex","BTCUSD",1724682211342,0.00090751,63425.0,63418.0,2.14447721]
["bitfinex","BTCUSD",1724682211563,0.00090751,63425.0,63424.0,1.5186694]
["bitfinex","BTCUSD",1724682211808,0.00090751,63425.0,63424.0,2.11318541]
["bitfinex","BTCUSD",1724682212023,0.00090751,63425.0,63424.0,2.11346661]
["bitfinex","BTCUSD",1724682212450,0.00090751,63425.0,63424.0,2.55740461]
["bitfinex","BTCUSD",1724682212669,0.46876099,63449.0,63435.0,0.001]
["bitfinex","BTCUSD",1724682212888,0.46876099,63449.0,63435.0,1.99021861]
["bitfinex","BTCUSD",1724682213147,0.46876099,63449.0,63435.0,2.11321861]
["bitfinex","BTCUSD",1724682213382,0.46876099,63449.0,63435.0,2.14942327]
["bitfinex","BTCUSD",1724682213605,0.46876099,63449.0,63435.0,2.11321861]
["bitfinex","BTCUSD",1724682213822,0.46876099,63449.0,63435.0,2.27712327]
["bitfinex","BTCUSD",1724682214040,1.0,63450.0,63435.0,2.59240627]
["bitfinex","BTCUSD",1724682214261,0.0019064,63436.0,63435.0,2.59340627]
["bitfinex","BTCUSD",1724682214475,0.0019064,63436.0,63435.0,2.60878278]
["bitfinex","BTCUSD",1724682214689,1.0,63450.0,63449.0,1.104245]
["bitfinex","BTCUSD",1724682214906,1.0,63450.0,63449.0,2.24032241]
["bitfinex","BTCUSD",1724682215123,6.10609301,63436.0,63435.0,0.03937651]
["bitfinex","BTCUSD",1724682215343,5.02515507,63436.0,63435.0,1.55685291]
["bitfinex","BTCUSD",1724682215553,4.99224044,63436.0,63435.0,2.8102208]
["bitfinex","BTCUSD",1724682215772,3.62842213,63436.0,63435.0,3.1245038]
["bitfinex","BTCUSD",1724682216027,3.26615871,63436.0,63435.0,3.1395038]
["bitfinex","BTCUSD",1724682216239,3.13666888,63436.0,63435.0,3.32726181]
["bitfinex","BTCUSD",1724682216450,2.84730825,63436.0,63435.0,3.32726181]
["bitfinex","BTCUSD",1724682216665,2.84141859,63436.0,63435.0,3.32626181]
["bitfinex","BTCUSD",1724682216919,2.7961713,63436.0,63435.0,3.32626181]
["bitfinex","BTCUSD",1724682217163,1.12935624,63436.0,63435.0,3.39016292]
["bitfinex","BTCUSD",1724682217361,1.0,63450.0,63449.0,2.280464]
["bitfinex","BTCUSD",1724682217579,0.81045,63450.0,63449.0,4.15653868]
["bitfinex","BTCUSD",1724682217792,0.81045,63450.0,63449.0,4.19011668]
["bitfinex","BTCUSD",1724682217793,0.777615,63450.0,63449.0,4.19011668]
["bitfinex","BTCUSD",1724682218001,0.76127704,63450.0,63449.0,4.19011668]
["bitfinex","BTCUSD",1724682218258,0.60219147,63450.0,63449.0,4.11585668]
["bitfinex","BTCUSD",1724682218482,0.38184053,63450.0,63449.0,4.13885668]
["bitfinex","BTCUSD",1724682218711,0.2175532,63450.0,63449.0,4.16885668]
["bitfinex","BTCUSD",1724682218922,0.00498252,63468.0,63467.0,1.733182]
["bitfinex","BTCUSD",1724682219138,9.397e-05,63468.0,63467.0,2.77897468]
["bitfinex","BTCUSD",1724682219349,9.397e-05,63468.0,63467.0,2.99207914]
["bitfinex","BTCUSD",1724682219604,9.397e-05,63468.0,63467.0,2.51085514]
["bitfinex","BTCUSD",1724682220413,9.397e-05,63468.0,63467.0,2.52621319]
["bitfinex","BTCUSD",1724682220682,9.397e-05,63468.0,63467.0,2.47920873]
["bitfinex","BTCUSD",1724682220935,0.00109397,63468.0,63467.0,2.56452259]
["bitfinex","BTCUSD",1724682221975,0.00627649,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724682222199,0.00627649,63477.0,63476.0,1.06687501]
["bitfinex","BTCUSD",1724682223113,0.00627649,63477.0,63476.0,1.38195401]
["bitfinex","BTCUSD",1724682223341,0.00627649,63477.0,63476.0,1.09606412]
["bitfinex","BTCUSD",1724682223550,0.00627649,63477.0,63476.0,1.41114312]
["bitfinex","BTCUSD",1724682224533,0.00727649,63477.0,63476.0,1.11006412]
["bitfinex","BTCUSD",1724682225293,0.00727649,63477.0,63476.0,0.77198512]
["bitfinex","BTCUSD",1724682225560,0.00727649,63477.0,63476.0,0.45690612]
["bitfinex","BTCUSD",1724682225799,0.00727649,63477.0,63476.0,0.29936712]
["bitfinex","BTCUSD",1724682226099,0.00727649,63477.0,63476.0,0.92952512]
["bitfinex","BTCUSD",1724682226342,0.00627649,63477.0,63476.0,0.74398512]
["bitfinex","BTCUSD",1724682226586,0.20607649,63477.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724682226830,0.20707649,63477.0,63476.0,0.18417801]
["bitfinex","BTCUSD",1724682227083,0.20707649,63477.0,63476.0,0.014]
["bitfinex","BTCUSD",1724682227084,0.85328749,63477.0,63476.0,0.014]
["bitfinex","BTCUSD",1724682227330,0.85328749,63477.0,63465.0,0.4716]
["bitfinex","BTCUSD",1724682227331,0.15756,63468.0,63465.0,0.4716]
["bitfinex","BTCUSD",1724682227592,0.521064,63466.0,63465.0,0.4716]
["bitfinex","BTCUSD",1724682227846,0.001,63460.0,63451.0,0.48675426]
["bitfinex","BTCUSD",1724682228096,0.001,63460.0,63452.0,0.15617801]
["bitfinex","BTCUSD",1724682228627,0.1622,63458.0,63452.0,0.15617801]
["bitfinex","BTCUSD",1724682229430,0.2148,63457.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724682229696,0.2148,63457.0,63453.0,0.31377401]
["bitfinex","BTCUSD",1724682230429,0.2148,63457.0,63454.0,0.15617801]
["bitfinex","BTCUSD",1724682230687,0.2148,63457.0,63454.0,0.31377101]
["bitfinex","BTCUSD",1724682230897,0.2148,63457.0,63454.0,0.15617801]
["bitfinex","BTCUSD",1724682231105,0.2148,63457.0,63455.0,0.1]
["bitfinex","BTCUSD",1724682231314,0.2148,63457.0,63456.0,0.15617801]
["bitfinex","BTCUSD",1724682231521,0.2148,63457.0,63456.0,0.25617801]
["bitfinex","BTCUSD",1724682231742,0.1622,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1724682231999,0.1622,63458.0,63457.0,0.41376501]
["bitfinex","BTCUSD",1724682232212,0.1622,63458.0,63457.0,0.1]
["bitfinex","BTCUSD",1724682232514,0.1622,63458.0,63454.0,0.008]
["bitfinex","BTCUSD",1724682232515,0.158591,63455.0,63454.0,0.008]
["bitfinex","BTCUSD",1724682232736,0.158591,63455.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724682232737,0.001,63449.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724682232941,0.001,63449.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724682232942,0.1686,63448.0,63443.0,0.15617801]
["bitfinex","BTCUSD",1724682234109,0.1686,63448.0,63444.0,0.1]
["bitfinex","BTCUSD",1724682234110,0.1696,63448.0,63444.0,0.1]
["bitfinex","BTCUSD",1724682234385,0.1696,63448.0,63437.0,0.48652252]
["bitfinex","BTCUSD",1724682234386,0.1696,63448.0,63442.0,0.257623]
["bitfinex","BTCUSD",1724682234634,0.1696,63448.0,63442.0,0.25617801]
["bitfinex","BTCUSD",1724682234891,0.1696,63448.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724682235141,0.1686,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1724682235380,0.4793,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724682235871,0.4793,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1724682236386,0.4793,63455.0,63454.0,0.62896001]
["bitfinex","BTCUSD",1724682236634,0.2976,63461.0,63460.0,0.472738]
["bitfinex","BTCUSD",1724682236876,0.2976,63461.0,63460.0,0.94407501]
["bitfinex","BTCUSD",1724682237127,0.2976,63461.0,63460.0,0.62891601]
["bitfinex","BTCUSD",1724682237410,0.2976,63461.0,63460.0,0.94407501]
["bitfinex","BTCUSD",1724682237617,0.2976,63461.0,63460.0,0.64609624]
["bitfinex","BTCUSD",1724682237862,0.2976,63461.0,63460.0,0.62891601]
["bitfinex","BTCUSD",1724682238404,0.2976,63461.0,63460.0,0.64609336]
["bitfinex","BTCUSD",1724682238633,0.2986,63461.0,63460.0,0.64609336]
["bitfinex","BTCUSD",1724682238897,0.2986,63461.0,63460.0,0.96125236]
["bitfinex","BTCUSD",1724682239136,0.2986,63461.0,63460.0,1.06125236]
["bitfinex","BTCUSD",1724682239137,0.001,63461.0,63460.0,1.06125236]
["bitfinex","BTCUSD",1724682239391,0.003,63461.0,63460.0,1.06125236]
["bitfinex","BTCUSD",1724682239631,0.003,63461.0,63460.0,0.27335536]
["bitfinex","BTCUSD",1724682239879,0.003,63461.0,63460.0,0.43093436]
["bitfinex","BTCUSD",1724682240118,0.003,63461.0,63460.0,0.74609336]
["bitfinex","BTCUSD",1724682240364,0.003,63461.0,63460.0,1.06125236]
["bitfinex","BTCUSD",1724682240871,0.003,63461.0,63460.0,0.43093436]
["bitfinex","BTCUSD",1724682241144,0.003,63461.0,63460.0,1.37641136]
["bitfinex","BTCUSD",1724682241388,0.003,63461.0,63460.0,1.39941136]
["bitfinex","BTCUSD",1724682241872,0.003,63461.0,63460.0,1.71457036]
["bitfinex","BTCUSD",1724682242079,0.003,63461.0,63460.0,1.99947036]
["bitfinex","BTCUSD",1724682242317,0.003,63461.0,63460.0,2.32941769]
["bitfinex","BTCUSD",1724682242318,0.001,63461.0,63460.0,2.32941769]
["bitfinex","BTCUSD",1724682242532,0.001,63461.0,63460.0,2.02225869]
["bitfinex","BTCUSD",1724682242757,0.002,63461.0,63460.0,2.02225869]
["bitfinex","BTCUSD",1724682242981,0.002,63461.0,63460.0,1.43725201]
["bitfinex","BTCUSD",1724682243199,0.001,63461.0,63460.0,1.09930468]
["bitfinex","BTCUSD",1724682243494,0.2959,63465.0,63462.0,0.157572]
["bitfinex","BTCUSD",1724682243778,0.2959,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1724682243992,0.2959,63465.0,63464.0,0.74606336]
["bitfinex","BTCUSD",1724682244442,0.2959,63465.0,63464.0,0.27335536]
["bitfinex","BTCUSD",1724682244662,0.2959,63465.0,63464.0,0.43092436]
["bitfinex","BTCUSD",1724682244931,0.2959,63465.0,63464.0,0.74606336]
["bitfinex","BTCUSD",1724682245180,0.1696,63472.0,63471.0,0.472656]
["bitfinex","BTCUSD",1724682245408,0.1696,63472.0,63471.0,0.74601136]
["bitfinex","BTCUSD",1724682245647,0.1696,63472.0,63471.0,0.43090736]
["bitfinex","BTCUSD",1724682246141,0.00627649,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1724682246142,0.17587649,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1724682246379,0.17587649,63477.0,63476.0,0.96105236]
["bitfinex","BTCUSD",1724682246867,0.17587649,63477.0,63476.0,1.27613136]
["bitfinex","BTCUSD",1724682247129,0.00627649,63477.0,63476.0,1.35895401]
["bitfinex","BTCUSD",1724682247369,0.00627649,63477.0,63476.0,1.68402573]
["bitfinex","BTCUSD",1724682247636,0.00627649,63477.0,63476.0,1.39912573]
["bitfinex","BTCUSD",1724682247891,0.00627649,63477.0,63476.0,1.37612573]
["bitfinex","BTCUSD",1724682248569,0.00627649,63477.0,63476.0,1.39912573]
["bitfinex","BTCUSD",1724682249232,0.00627649,63477.0,63476.0,1.71420473]
["bitfinex","BTCUSD",1724682250141,0.00627649,63477.0,63476.0,1.37612573]
["bitfinex","BTCUSD",1724682250581,0.00627649,63477.0,63476.0,1.3961255]
["bitfinex","BTCUSD",1724682250582,0.00727649,63477.0,63476.0,1.3961255]
["bitfinex","BTCUSD",1724682250798,0.00727649,63477.0,63476.0,1.4191255]
["bitfinex","BTCUSD",1724682251019,0.00727649,63477.0,63476.0,2.0151045]
["bitfinex","BTCUSD",1724682251241,0.00727649,63477.0,63476.0,1.71480992]
["bitfinex","BTCUSD",1724682251456,0.00727649,63477.0,63476.0,1.43990992]
["bitfinex","BTCUSD",1724682251671,0.00727649,63477.0,63476.0,1.10183092]
["bitfinex","BTCUSD",1724682251890,0.00727649,63477.0,63476.0,1.0870465]
["bitfinex","BTCUSD",1724682252107,0.00727649,63477.0,63476.0,1.4021255]
["bitfinex","BTCUSD",1724682252547,0.00727649,63477.0,63476.0,1.3891255]
["bitfinex","BTCUSD",1724682252996,0.00727649,63477.0,63476.0,2.0121045]
["bitfinex","BTCUSD",1724682253203,0.00627649,63477.0,63476.0,2.01389]
["bitfinex","BTCUSD",1724682253419,0.00627649,63477.0,63476.0,2.014714]
["bitfinex","BTCUSD",1724682254086,0.00627649,63477.0,63476.0,2.040714]
["bitfinex","BTCUSD",1724682254087,0.00727649,63477.0,63476.0,2.040714]
["bitfinex","BTCUSD",1724682254513,0.00727649,63477.0,63476.0,2.026714]
["bitfinex","BTCUSD",1724682254725,0.00627649,63477.0,63476.0,3.214714]
["bitfinex","BTCUSD",1724682254943,0.00627649,63477.0,63476.0,3.241714]
["bitfinex","BTCUSD",1724682255408,0.00627649,63477.0,63476.0,3.65432754]
["bitfinex","BTCUSD",1724682255870,0.00627649,63477.0,63476.0,2.641735]
["bitfinex","BTCUSD",1724682256079,0.00627649,63477.0,63476.0,2.6039495]
["bitfinex","BTCUSD",1724682256742,0.00627649,63477.0,63476.0,2.2888705]
["bitfinex","BTCUSD",1724682257189,0.00627649,63477.0,63476.0,2.2758705]
["bitfinex","BTCUSD",1724682257412,0.29677649,63477.0,63476.0,1.4881735]
["bitfinex","BTCUSD",1724682257627,0.29777649,63477.0,63476.0,2.2758705]
["bitfinex","BTCUSD",1724682257842,0.29777649,63477.0,63476.0,2.2898705]
["bitfinex","BTCUSD",1724682258058,0.29677649,63477.0,63476.0,1.9607915]
["bitfinex","BTCUSD",1724682258270,0.48427649,63477.0,63476.0,1.31799549]
["bitfinex","BTCUSD",1724682258484,0.48427649,63477.0,63476.0,1.4881735]
["bitfinex","BTCUSD",1724682258691,0.48527649,63477.0,63476.0,1.9747915]
["bitfinex","BTCUSD",1724682258906,0.48527649,63477.0,63476.0,2.2758705]
["bitfinex","BTCUSD",1724682259377,0.00727649,63477.0,63476.0,2.5909495]
["bitfinex","BTCUSD",1724682259815,0.00727649,63477.0,63476.0,2.6019495]
["bitfinex","BTCUSD",1724682260459,0.00727649,63477.0,63476.0,2.6139905]
["bitfinex","BTCUSD",1724682260687,0.00627649,63477.0,63476.0,1.81229361]
["bitfinex","BTCUSD",1724682260912,0.00627649,63477.0,63476.0,2.28491161]
["bitfinex","BTCUSD",1724682261127,0.00627649,63477.0,63476.0,2.59999061]
["bitfinex","BTCUSD",1724682261345,0.00727649,63477.0,63476.0,2.94806961]
["bitfinex","BTCUSD",1724682261573,0.00727649,63477.0,63476.0,2.93706961]
["bitfinex","BTCUSD",1724682261821,0.00608688,63477.0,63476.0,2.94106961]
["bitfinex","BTCUSD",1724682262026,0.00608688,63477.0,63476.0,2.92706961]
["bitfinex","BTCUSD",1724682262449,0.00708688,63477.0,63476.0,1.75506961]
["bitfinex","BTCUSD",1724682262953,0.00708688,63477.0,63476.0,2.84103501]
["bitfinex","BTCUSD",1724682263158,0.00708688,63477.0,63476.0,2.89268676]
["bitfinex","BTCUSD",1724682263594,0.00708688,63477.0,63476.0,3.37386576]
["bitfinex","BTCUSD",1724682263807,0.00708688,63477.0,63476.0,3.34190829]
["bitfinex","BTCUSD",1724682264031,0.00708688,63477.0,63476.0,3.68893816]
["bitfinex","BTCUSD",1724682264032,0.001,63477.0,63476.0,3.68893816]
["bitfinex","BTCUSD",1724682264238,0.0004,63479.0,63478.0,0.607734]
["bitfinex","BTCUSD",1724682264479,0.46876099,63496.0,63482.0,0.315049]
["bitfinex","BTCUSD",1724682264689,0.46876099,63496.0,63483.0,1.39661472]
["bitfinex","BTCUSD",1724682264900,0.46876099,63496.0,63483.0,2.44068912]
["bitfinex","BTCUSD",1724682265118,0.001,63511.0,63483.0,2.12564512]
["bitfinex","BTCUSD",1724682265975,0.001,63512.0,63483.0,2.79518912]
["bitfinex","BTCUSD",1724682266189,0.001,63511.0,63483.0,2.801111]
["bitfinex","BTCUSD",1724682266405,0.2999,63490.0,63483.0,1.74211472]
["bitfinex","BTCUSD",1724682266619,0.2999,63490.0,63483.0,1.75611472]
["bitfinex","BTCUSD",1724682267079,0.01007501,63500.0,63483.0,1.75611472]
["bitfinex","BTCUSD",1724682267080,0.2999,63498.0,63483.0,2.15610112]
["bitfinex","BTCUSD",1724682267491,0.2999,63498.0,63483.0,2.47114512]
["bitfinex","BTCUSD",1724682267703,0.2999,63498.0,63483.0,2.49414512]
["bitfinex","BTCUSD",1724682267924,0.2999,63498.0,63483.0,2.80918912]
["bitfinex","BTCUSD",1724682268179,0.00907501,63500.0,63483.0,3.12818884]
["bitfinex","BTCUSD",1724682268606,0.00907501,63500.0,63483.0,3.11418884]
["bitfinex","BTCUSD",1724682269044,0.3201,63491.0,63483.0,1.77911472]
["bitfinex","BTCUSD",1724682269304,0.3201,63491.0,63483.0,1.76511472]
["bitfinex","BTCUSD",1724682269506,0.3201,63491.0,63483.0,2.06615872]
["bitfinex","BTCUSD",1724682269927,0.3201,63491.0,63483.0,2.09415872]
["bitfinex","BTCUSD",1724682270168,0.20237501,63485.0,63483.0,1.37283201]
["bitfinex","BTCUSD",1724682270371,0.20237501,63485.0,63483.0,1.3876146]
["bitfinex","BTCUSD",1724682271222,0.20237501,63485.0,63483.0,1.4016146]
["bitfinex","BTCUSD",1724682271449,0.00907501,63485.0,63483.0,1.4016146]
["bitfinex","BTCUSD",1724682271662,0.00907501,63485.0,63483.0,1.4246146]
["bitfinex","BTCUSD",1724682272521,0.00907501,63485.0,63483.0,1.4106146]
["bitfinex","BTCUSD",1724682272946,0.00907501,63485.0,63483.0,1.3966146]
["bitfinex","BTCUSD",1724682273165,0.00907501,63485.0,63483.0,1.4106146]
["bitfinex","BTCUSD",1724682273593,0.00907501,63485.0,63483.0,1.4246146]
["bitfinex","BTCUSD",1724682273811,0.00907501,63485.0,63483.0,2.423745]
["bitfinex","BTCUSD",1724682274028,0.00907501,63485.0,63483.0,2.437745]
["bitfinex","BTCUSD",1724682274485,0.00907501,63485.0,63483.0,2.904889]
["bitfinex","BTCUSD",1724682274707,0.00907501,63485.0,63483.0,2.963689]
["bitfinex","BTCUSD",1724682275370,0.00907501,63485.0,63483.0,2.99149294]
["bitfinex","BTCUSD",1724682275634,1e-08,63484.0,63483.0,2.99149294]
["bitfinex","BTCUSD",1724682275847,0.0004,63499.0,63498.0,0.607685]
["bitfinex","BTCUSD",1724682276073,0.0004,63499.0,63498.0,2.57666598]
["bitfinex","BTCUSD",1724682276302,0.0004,63499.0,63498.0,3.84456957]
["bitfinex","BTCUSD",1724682276303,1e-06,63499.0,63498.0,3.84456957]
["bitfinex","BTCUSD",1724682276510,1e-08,63500.0,63499.0,0.985092]
["bitfinex","BTCUSD",1724682276727,0.19766401,63521.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724682276955,0.00906401,63521.0,63518.0,1.3700483]
["bitfinex","BTCUSD",1724682277181,0.00906401,63521.0,63518.0,1.09295517]
["bitfinex","BTCUSD",1724682277401,0.32446401,63519.0,63518.0,1.04335501]
["bitfinex","BTCUSD",1724682278082,0.32446401,63519.0,63518.0,1.38122601]
["bitfinex","BTCUSD",1724682278302,0.32446401,63519.0,63518.0,1.40704699]
["bitfinex","BTCUSD",1724682278551,0.00946401,63519.0,63518.0,1.40704699]
["bitfinex","BTCUSD",1724682278765,0.00946401,63519.0,63518.0,1.42182264]
["bitfinex","BTCUSD",1724682278983,0.00946401,63519.0,63518.0,1.73669364]
["bitfinex","BTCUSD",1724682279428,0.00946401,63519.0,63518.0,1.73669198]
["bitfinex","BTCUSD",1724682279659,0.00946401,63519.0,63518.0,1.72269198]
["bitfinex","BTCUSD",1724682280090,0.00946401,63519.0,63518.0,1.73669198]
["bitfinex","BTCUSD",1724682280307,0.32346401,63519.0,63518.0,1.42104533]
["bitfinex","BTCUSD",1724682280521,0.32346401,63519.0,63518.0,1.39304533]
["bitfinex","BTCUSD",1724682280754,0.00907501,63548.0,63538.0,0.78693]
["bitfinex","BTCUSD",1724682280965,0.46876099,63547.0,63538.0,2.13818573]
["bitfinex","BTCUSD",1724682281214,0.00907501,63548.0,63538.0,2.67274932]
["bitfinex","BTCUSD",1724682281456,0.00907501,63548.0,63538.0,2.72026864]
["bitfinex","BTCUSD",1724682281686,0.00907501,63548.0,63538.0,2.17008573]
["bitfinex","BTCUSD",1724682281944,0.1879,63544.0,63538.0,0.25617801]
["bitfinex","BTCUSD",1724682282152,0.00447501,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1724682282377,0.00447501,63541.0,63540.0,0.62832101]
["bitfinex","BTCUSD",1724682282595,0.00447501,63541.0,63540.0,0.72832101]
["bitfinex","BTCUSD",1724682282821,0.00447501,63541.0,63540.0,1.04308301]
["bitfinex","BTCUSD",1724682283923,0.00447501,63541.0,63540.0,1.35784501]
["bitfinex","BTCUSD",1724682284837,0.00447501,63541.0,63540.0,1.37184501]
["bitfinex","BTCUSD",1724682285059,0.00907501,63548.0,63547.0,1.731951]
["bitfinex","BTCUSD",1724682285306,0.00907501,63548.0,63547.0,2.39353541]
["bitfinex","BTCUSD",1724682285535,0.00907501,63548.0,63547.0,0.4253547]
["bitfinex","BTCUSD",1724682285746,0.00907501,63548.0,63547.0,0.25617801]
["bitfinex","BTCUSD",1724682285996,0.01769678,63548.0,63547.0,1.04299501]
["bitfinex","BTCUSD",1724682286511,0.00907501,63548.0,63547.0,1.04299501]
["bitfinex","BTCUSD",1724682286723,0.00907501,63548.0,63547.0,0.72826801]
["bitfinex","BTCUSD",1724682286935,0.00907501,63548.0,63547.0,0.25617801]
["bitfinex","BTCUSD",1724682287148,0.01007501,63548.0,63547.0,0.1]
["bitfinex","BTCUSD",1724682287371,0.01007501,63548.0,63544.0,0.25737]
["bitfinex","BTCUSD",1724682287585,0.00907501,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724682287796,0.00907501,63548.0,63547.0,0.72826801]
["bitfinex","BTCUSD",1724682288003,0.00907501,63548.0,63547.0,1.04299501]
["bitfinex","BTCUSD",1724682288249,0.00907501,63548.0,63547.0,0.75626801]
["bitfinex","BTCUSD",1724682288465,0.00907501,63548.0,63547.0,0.74226801]
["bitfinex","BTCUSD",1724682289562,0.00907501,63548.0,63547.0,1.05699501]
["bitfinex","BTCUSD",1724682290219,0.00907501,63548.0,63547.0,1.37172201]
["bitfinex","BTCUSD",1724682290676,0.00907501,63548.0,63547.0,1.39472201]
["bitfinex","BTCUSD",1724682290884,0.00907501,63548.0,63547.0,1.40872201]
["bitfinex","BTCUSD",1724682291088,0.00907501,63548.0,63547.0,1.72344901]
["bitfinex","BTCUSD",1724682291360,0.00907501,63548.0,63547.0,2.13743541]
["bitfinex","BTCUSD",1724682291907,0.00907501,63548.0,63547.0,1.82270841]
["bitfinex","BTCUSD",1724682292433,0.00907501,63548.0,63547.0,1.83762205]
["bitfinex","BTCUSD",1724682292865,0.00907501,63548.0,63547.0,2.15234905]
["bitfinex","BTCUSD",1724682293612,0.00907501,63548.0,63547.0,1.83762205]
["bitfinex","BTCUSD",1724682293831,0.00907501,63548.0,63547.0,1.38572201]
["bitfinex","BTCUSD",1724682294042,0.32687501,63548.0,63547.0,1.07099501]
["bitfinex","BTCUSD",1724682294481,0.32687501,63548.0,63537.0,0.157388]
["bitfinex","BTCUSD",1724682294482,0.3075,63545.0,63537.0,0.157388]
["bitfinex","BTCUSD",1724682294678,0.1813,63536.0,63522.0,0.4139864]
["bitfinex","BTCUSD",1724682294945,0.001,63528.0,63523.0,0.624939]
["bitfinex","BTCUSD",1724682295169,0.00393478,63535.0,63522.0,0.15617801]
["bitfinex","BTCUSD",1724682295170,0.001,63525.0,63522.0,0.15617801]
["bitfinex","BTCUSD",1724682295387,0.001,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1724682295605,0.001,63524.0,63514.0,0.31489]
["bitfinex","BTCUSD",1724682295823,0.001,63529.0,63515.0,1.0389254]
["bitfinex","BTCUSD",1724682296046,0.001,63528.0,63515.0,0.57016441]
["bitfinex","BTCUSD",1724682296259,0.2949,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1724682296485,0.2959,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1724682296695,0.001,63525.0,63519.0,0.314864]
["bitfinex","BTCUSD",1724682296915,0.1883,63525.0,63524.0,0.011]
["bitfinex","BTCUSD",1724682297133,0.5077,63525.0,63524.0,0.011]
["bitfinex","BTCUSD",1724682298235,0.2961,63523.0,63514.0,0.157443]
["bitfinex","BTCUSD",1724682298454,0.2961,63523.0,63495.0,0.03309154]
["bitfinex","BTCUSD",1724682298455,0.2961,63514.0,63498.0,0.01512031]
["bitfinex","BTCUSD",1724682298667,0.001,63511.0,63505.0,0.46876099]
["bitfinex","BTCUSD",1724682298884,0.001,63511.0,63510.0,0.472366]
["bitfinex","BTCUSD",1724682299126,0.2961,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1724682299367,0.2961,63514.0,63513.0,0.94341801]
["bitfinex","BTCUSD",1724682299587,0.2961,63514.0,63513.0,1.04341801]
["bitfinex","BTCUSD",1724682299813,0.1804,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1724682300037,0.3082,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1724682300243,0.001,63527.0,63526.0,1.101908]
["bitfinex","BTCUSD",1724682300429,0.4936,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1724682300674,0.4936,63529.0,63528.0,1.35805101]
["bitfinex","BTCUSD",1724682301176,0.5013,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1724682301388,0.5013,63538.0,63537.0,0.94312001]
["bitfinex","BTCUSD",1724682301603,0.3119,63544.0,63537.0,0.57095501]
["bitfinex","BTCUSD",1724682301826,0.3119,63544.0,63539.0,0.314764]
["bitfinex","BTCUSD",1724682302039,0.001,63540.0,63537.0,0.1]
["bitfinex","BTCUSD",1724682302249,0.3119,63544.0,63537.0,0.57095501]
["bitfinex","BTCUSD",1724682302250,0.3129,63544.0,63537.0,0.57095501]
["bitfinex","BTCUSD",1724682302467,0.3119,63544.0,63538.0,0.314772]
["bitfinex","BTCUSD",1724682302687,0.3119,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1724682302925,0.3119,63544.0,63543.0,0.62829801]
["bitfinex","BTCUSD",1724682303155,0.3119,63544.0,63543.0,0.31355101]
["bitfinex","BTCUSD",1724682303388,0.3159,63544.0,63543.0,0.31355101]
["bitfinex","BTCUSD",1724682303849,0.3199,63544.0,63543.0,1.35779201]
["bitfinex","BTCUSD",1724682304056,0.19847501,63548.0,63547.0,0.786817]
["bitfinex","BTCUSD",1724682304264,0.19847501,63548.0,63547.0,0.96599501]
["bitfinex","BTCUSD",1724682304455,0.00907501,63548.0,63547.0,1.28072201]
["bitfinex","BTCUSD",1724682304963,0.00907501,63548.0,63547.0,1.38072201]
["bitfinex","BTCUSD",1724682305201,0.00907501,63548.0,63547.0,0.25617801]
["bitfinex","BTCUSD",1724682305431,0.00907501,63548.0,63547.0,0.1]
["bitfinex","BTCUSD",1724682305658,0.00888559,63548.0,63543.0,0.002]
["bitfinex","BTCUSD",1724682305871,0.00888559,63548.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724682306087,0.00888559,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724682306308,0.00888559,63548.0,63543.0,0.014]
["bitfinex","BTCUSD",1724682306309,0.001,63547.0,63543.0,0.014]
["bitfinex","BTCUSD",1724682306522,0.001,63547.0,63544.0,0.15617801]
["bitfinex","BTCUSD",1724682306762,0.001,63547.0,63545.0,0.1]
["bitfinex","BTCUSD",1724682306980,0.2953,63546.0,63545.0,0.1]
["bitfinex","BTCUSD",1724682307200,0.2953,63546.0,63545.0,0.103]
["bitfinex","BTCUSD",1724682307877,0.2953,63546.0,63545.0,0.63128301]
["bitfinex","BTCUSD",1724682308099,0.00888559,63548.0,63547.0,0.47209]
["bitfinex","BTCUSD",1724682308321,0.00888559,63548.0,63547.0,1.06599501]
["bitfinex","BTCUSD",1724682308588,0.00888559,63548.0,63547.0,1.38072201]
["bitfinex","BTCUSD",1724682309025,0.00888559,63548.0,63547.0,1.69544901]
["bitfinex","BTCUSD",1724682309270,0.00888559,63548.0,63547.0,1.72210697]
["bitfinex","BTCUSD",1724682309484,0.00888559,63548.0,63547.0,2.45082037]
["bitfinex","BTCUSD",1724682309701,0.00888559,63548.0,63547.0,2.74667248]
["bitfinex","BTCUSD",1724682309922,0.00888559,63548.0,63547.0,2.75848644]
["bitfinex","BTCUSD",1724682310366,0.00988559,63548.0,63547.0,2.76548644]
["bitfinex","BTCUSD",1724682310586,0.00988559,63548.0,63547.0,2.45075944]
["bitfinex","BTCUSD",1724682310802,0.00888559,63548.0,63547.0,2.45775944]
["bitfinex","BTCUSD",1724682311016,0.00888559,63548.0,63547.0,2.77248644]
["bitfinex","BTCUSD",1724682311230,0.00888559,63548.0,63547.0,2.75848644]
["bitfinex","BTCUSD",1724682311443,0.00888559,63548.0,63547.0,2.77248644]
["bitfinex","BTCUSD",1724682312099,0.00888559,63548.0,63547.0,2.12709154]
["bitfinex","BTCUSD",1724682312529,0.00888559,63548.0,63547.0,2.14109154]
["bitfinex","BTCUSD",1724682312746,0.00888559,63548.0,63547.0,2.12709154]
["bitfinex","BTCUSD",1724682313190,0.00888559,63548.0,63547.0,2.1484286]
["bitfinex","BTCUSD",1724682313646,0.00888559,63548.0,63547.0,2.1714286]
["bitfinex","BTCUSD",1724682313859,0.00888559,63548.0,63547.0,2.1574286]
["bitfinex","BTCUSD",1724682314290,0.00888559,63548.0,63547.0,2.5001556]
["bitfinex","BTCUSD",1724682314519,0.00888559,63548.0,63547.0,2.4861556]
["bitfinex","BTCUSD",1724682314732,0.00888559,63548.0,63547.0,2.7726556]
["bitfinex","BTCUSD",1724682315398,0.00888559,63548.0,63547.0,3.0873826]
["bitfinex","BTCUSD",1724682315837,0.00888559,63548.0,63547.0,4.3418976]
["bitfinex","BTCUSD",1724682316045,0.0004,63559.0,63558.0,1.8300144]
["bitfinex","BTCUSD",1724682316315,0.0004,63559.0,63558.0,2.12100637]
["bitfinex","BTCUSD",1724682316523,0.0004,63559.0,63558.0,2.74351404]
["bitfinex","BTCUSD",1724682316948,0.0004,63559.0,63558.0,2.14234104]
["bitfinex","BTCUSD",1724682317159,0.0004,63559.0,63558.0,2.12100398]
["bitfinex","BTCUSD",1724682317801,0.0004,63559.0,63558.0,2.13500398]
["bitfinex","BTCUSD",1724682318653,0.0004,63559.0,63558.0,2.14979272]
["bitfinex","BTCUSD",1724682319117,0.0004,63559.0,63558.0,2.6933508]
["bitfinex","BTCUSD",1724682319347,0.0004,63559.0,63558.0,2.7073508]
["bitfinex","BTCUSD",1724682319564,0.0004,63559.0,63558.0,3.3085238]
["bitfinex","BTCUSD",1724682320258,0.0004,63559.0,63558.0,3.2805238]
["bitfinex","BTCUSD",1724682320467,0.0004,63559.0,63558.0,3.5833828]
["bitfinex","BTCUSD",1724682320693,0.0004,63559.0,63558.0,3.6113828]
["bitfinex","BTCUSD",1724682320911,0.0004,63559.0,63558.0,3.5973828]
["bitfinex","BTCUSD",1724682321122,0.0004,63559.0,63558.0,3.6113828]
["bitfinex","BTCUSD",1724682321767,0.0004,63559.0,63558.0,3.6429628]
["bitfinex","BTCUSD",1724682322219,0.0004,63559.0,63558.0,3.3261038]
["bitfinex","BTCUSD",1724682322859,0.0004,63559.0,63558.0,3.3401038]
["bitfinex","BTCUSD",1724682323079,0.0004,63559.0,63558.0,3.32829223]
["bitfinex","BTCUSD",1724682323293,0.0004,63559.0,63558.0,3.31210322]
["bitfinex","BTCUSD",1724682323727,0.0004,63559.0,63558.0,3.34010322]
["bitfinex","BTCUSD",1724682323978,0.0004,63559.0,63558.0,3.32610322]
["bitfinex","BTCUSD",1724682324723,0.0004,63559.0,63558.0,3.35725154]
["bitfinex","BTCUSD",1724682324933,0.0004,63579.0,63578.0,1.101009]
["bitfinex","BTCUSD",1724682325148,0.0004,63579.0,63578.0,1.38018701]
["bitfinex","BTCUSD",1724682325362,0.0004,63579.0,63578.0,1.39733533]
["bitfinex","BTCUSD",1724682326015,0.0004,63579.0,63578.0,2.02648333]
["bitfinex","BTCUSD",1724682326228,0.0004,63579.0,63578.0,2.07149337]
["bitfinex","BTCUSD",1724682326480,0.0004,63579.0,63578.0,1.69476101]
["bitfinex","BTCUSD",1724682326689,0.0004,63579.0,63578.0,1.72371521]
["bitfinex","BTCUSD",1724682326898,0.0004,63579.0,63578.0,1.73771521]
["bitfinex","BTCUSD",1724682327409,0.0004,63579.0,63578.0,2.41187325]
["bitfinex","BTCUSD",1724682327647,0.3045,63598.0,63585.0,0.786347]
["bitfinex","BTCUSD",1724682327854,0.3045,63598.0,63585.0,2.12573528]
["bitfinex","BTCUSD",1724682328070,0.3045,63598.0,63585.0,2.72487428]
["bitfinex","BTCUSD",1724682328283,0.3045,63598.0,63585.0,2.73668149]
["bitfinex","BTCUSD",1724682328502,0.3045,63598.0,63585.0,2.77191907]
["bitfinex","BTCUSD",1724682329383,0.1967,63600.0,63592.0,1.415268]
["bitfinex","BTCUSD",1724682329596,0.00906401,63623.0,63592.0,2.64168949]
["bitfinex","BTCUSD",1724682329597,0.3005,63608.0,63592.0,2.64168949]
["bitfinex","BTCUSD",1724682329861,0.3005,63608.0,63592.0,2.32718549]
["bitfinex","BTCUSD",1724682330081,0.3005,63608.0,63592.0,2.13738549]
["bitfinex","BTCUSD",1724682331692,0.3005,63608.0,63598.0,1.100662]
["bitfinex","BTCUSD",1724682331899,0.3005,63608.0,63598.0,1.71146088]
["bitfinex","BTCUSD",1724682332115,0.3005,63608.0,63598.0,1.76887605]
["bitfinex","BTCUSD",1724682332325,0.3005,63608.0,63598.0,1.72326809]
["bitfinex","BTCUSD",1724682332535,0.3005,63608.0,63598.0,1.76887605]
["bitfinex","BTCUSD",1724682332768,0.4761,63614.0,63598.0,2.36795105]
["bitfinex","BTCUSD",1724682333044,0.4761,63614.0,63598.0,2.38194368]
["bitfinex","BTCUSD",1724682333328,0.4761,63614.0,63611.0,1.414849]
["bitfinex","BTCUSD",1724682333609,0.4761,63614.0,63611.0,2.12515456]
["bitfinex","BTCUSD",1724682333863,0.4761,63614.0,63611.0,1.85635152]
["bitfinex","BTCUSD",1724682334132,0.30317501,63612.0,63611.0,0.27331916]
["bitfinex","BTCUSD",1724682334339,0.30317501,63612.0,63611.0,0.72779401]
["bitfinex","BTCUSD",1724682334808,0.30317501,63612.0,63611.0,0.25617801]
["bitfinex","BTCUSD",1724682335075,0.30317501,63612.0,63611.0,0.74179401]
["bitfinex","BTCUSD",1724682335319,0.30317501,63612.0,63611.0,0.27017801]
["bitfinex","BTCUSD",1724682335606,0.30317501,63612.0,63611.0,0.25617801]
["bitfinex","BTCUSD",1724682336289,0.31146809,63612.0,63611.0,0.27017801]
["bitfinex","BTCUSD",1724682336732,0.31146809,63612.0,63611.0,0.25617801]
["bitfinex","BTCUSD",1724682336947,0.31146809,63612.0,63611.0,0.26217801]
["bitfinex","BTCUSD",1724682337155,0.50636809,63612.0,63611.0,0.12]
["bitfinex","BTCUSD",1724682337364,0.50636809,63612.0,63611.0,0.006]
["bitfinex","BTCUSD",1724682337620,0.50636809,63612.0,63611.0,0.106]
["bitfinex","BTCUSD",1724682337863,0.50636809,63612.0,63611.0,0.113]
["bitfinex","BTCUSD",1724682338083,0.50536809,63612.0,63611.0,0.26917801]
["bitfinex","BTCUSD",1724682338307,0.49707501,63612.0,63611.0,0.26217801]
["bitfinex","BTCUSD",1724682338530,0.5054999,63612.0,63611.0,0.26317801]
["bitfinex","BTCUSD",1724682338750,0.5064999,63612.0,63611.0,0.113]
["bitfinex","BTCUSD",1724682339200,0.5054999,63612.0,63611.0,0.26917801]
["bitfinex","BTCUSD",1724682339421,0.5054999,63612.0,63611.0,0.73479401]
["bitfinex","BTCUSD",1724682339863,0.49707501,63612.0,63611.0,0.74079401]
["bitfinex","BTCUSD",1724682340299,0.49707501,63612.0,63611.0,1.05520501]
["bitfinex","BTCUSD",1724682340300,0.50549977,63612.0,63611.0,1.05520501]
["bitfinex","BTCUSD",1724682340551,0.00907501,63612.0,63611.0,1.80660241]
["bitfinex","BTCUSD",1724682340784,0.01749987,63612.0,63611.0,1.81680531]
["bitfinex","BTCUSD",1724682341000,0.00907501,63612.0,63611.0,1.81680531]
["bitfinex","BTCUSD",1724682341215,0.00907501,63612.0,63611.0,1.82135094]
["bitfinex","BTCUSD",1724682341705,0.00907501,63612.0,63611.0,3.11313184]
["bitfinex","BTCUSD",1724682341911,0.0004,63619.0,63618.0,1.8286784]
["bitfinex","BTCUSD",1724682342129,0.0004,63619.0,63618.0,2.12260951]
["bitfinex","BTCUSD",1724682342351,0.0004,63619.0,63618.0,2.16821747]
["bitfinex","BTCUSD",1724682342603,0.0004,63619.0,63618.0,2.15346437]
["bitfinex","BTCUSD",1724682342850,0.00906401,63623.0,63618.0,2.15346437]
["bitfinex","BTCUSD",1724682342851,0.00906401,63623.0,63622.0,1.414602]
["bitfinex","BTCUSD",1724682343130,0.00906401,63623.0,63622.0,2.05988001]
["bitfinex","BTCUSD",1724682343388,0.0125137,63657.0,63638.0,1.414246]
["bitfinex","BTCUSD",1724682343389,0.2934,63647.0,63638.0,1.414246]
["bitfinex","BTCUSD",1724682343650,0.0125137,63657.0,63656.0,1.07007]
["bitfinex","BTCUSD",1724682343897,0.0125137,63657.0,63656.0,2.26861041]
["bitfinex","BTCUSD",1724682343898,0.00383876,63657.0,63656.0,2.26861041]
["bitfinex","BTCUSD",1724682344153,0.01226467,63657.0,63656.0,2.43800141]
["bitfinex","BTCUSD",1724682344439,0.00906401,63663.0,63662.0,0.502818]
["bitfinex","BTCUSD",1724682344709,0.00032834,63663.0,63662.0,1.72447301]
["bitfinex","BTCUSD",1724682345231,0.00032834,63663.0,63662.0,1.92447301]
["bitfinex","BTCUSD",1724682345504,0.00032834,63663.0,63662.0,2.74808997]
["bitfinex","BTCUSD",1724682346109,0.00032834,63663.0,63662.0,3.7641163]
["bitfinex","BTCUSD",1724682346331,0.00011,63672.0,63671.0,1.8590794]
["bitfinex","BTCUSD",1724682346570,0.2898,63701.0,63678.0,1.5132664]
["bitfinex","BTCUSD",1724682346792,0.2888,63701.0,63678.0,2.52051081]
["bitfinex","BTCUSD",1724682347030,0.2888,63701.0,63678.0,2.56156877]
["bitfinex","BTCUSD",1724682347265,0.313899,63715.0,63678.0,1.83350237]
["bitfinex","BTCUSD",1724682347266,0.3136,63685.0,63678.0,1.83350237]
["bitfinex","BTCUSD",1724682347498,0.1875,63683.0,63678.0,1.51942237]
["bitfinex","BTCUSD",1724682347727,0.1875,63683.0,63678.0,1.20534237]
["bitfinex","BTCUSD",1724682347972,0.00872606,63679.0,63678.0,1.22016357]
["bitfinex","BTCUSD",1724682348419,0.00872606,63679.0,63678.0,1.23416357]
["bitfinex","BTCUSD",1724682348639,0.0004,63679.0,63678.0,1.23416357]
["bitfinex","BTCUSD",1724682348855,0.0004,63679.0,63678.0,1.53424357]
["bitfinex","BTCUSD",1724682349070,0.0004,63679.0,63678.0,1.54824357]
["bitfinex","BTCUSD",1724682349727,0.0004,63679.0,63678.0,1.84832357]
["bitfinex","BTCUSD",1724682349918,0.1875,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1724682350129,0.1875,63689.0,63688.0,0.75022301]
["bitfinex","BTCUSD",1724682350130,0.16446132,63689.0,63688.0,0.75022301]
["bitfinex","BTCUSD",1724682350331,0.16446132,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682350332,0.47906132,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682350742,0.47806132,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682351605,0.47806132,63689.0,63688.0,0.76422301]
["bitfinex","BTCUSD",1724682351802,0.47906132,63689.0,63688.0,0.42719301]
["bitfinex","BTCUSD",1724682352015,0.47906132,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682352241,0.47906132,63689.0,63688.0,0.1]
["bitfinex","BTCUSD",1724682352450,0.2959,63674.0,63670.0,0.01530646]
["bitfinex","BTCUSD",1724682352662,0.001,63672.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682352888,0.3014,63672.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682353108,0.4909,63672.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682353517,0.4899,63672.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682353722,0.4909,63672.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682354567,0.4899,63672.0,63671.0,0.78440601]
["bitfinex","BTCUSD",1724682354768,0.4899,63672.0,63671.0,0.94146301]
["bitfinex","BTCUSD",1724682354972,0.4899,63672.0,63671.0,0.62734901]
["bitfinex","BTCUSD",1724682355187,0.4899,63672.0,63671.0,0.72734901]
["bitfinex","BTCUSD",1724682355406,0.4899,63672.0,63671.0,1.05046301]
["bitfinex","BTCUSD",1724682355610,0.4899,63672.0,63671.0,0.72734901]
["bitfinex","BTCUSD",1724682355815,0.4899,63672.0,63671.0,0.73834901]
["bitfinex","BTCUSD",1724682356021,0.4899,63672.0,63671.0,1.06646301]
["bitfinex","BTCUSD",1724682356237,0.3172,63687.0,63671.0,0.83013081]
["bitfinex","BTCUSD",1724682356454,0.3172,63687.0,63686.0,0.8850464]
["bitfinex","BTCUSD",1724682356675,0.3172,63687.0,63686.0,1.47826441]
["bitfinex","BTCUSD",1724682356877,0.3172,63687.0,63686.0,1.48779905]
["bitfinex","BTCUSD",1724682357129,0.3172,63687.0,63686.0,1.81137369]
["bitfinex","BTCUSD",1724682357541,0.5013,63693.0,63692.0,1.099038]
["bitfinex","BTCUSD",1724682357747,0.5013,63693.0,63692.0,1.37821601]
["bitfinex","BTCUSD",1724682358157,0.5013,63693.0,63692.0,0.72719401]
["bitfinex","BTCUSD",1724682358392,0.5023,63693.0,63692.0,0.25617801]
["bitfinex","BTCUSD",1724682358597,0.50936554,63693.0,63692.0,0.25617801]
["bitfinex","BTCUSD",1724682358804,0.50936554,63693.0,63692.0,0.42718301]
["bitfinex","BTCUSD",1724682359231,0.50936554,63693.0,63692.0,0.27017801]
["bitfinex","BTCUSD",1724682359437,0.50936554,63693.0,63692.0,0.28317801]
["bitfinex","BTCUSD",1724682360072,0.66636854,63693.0,63692.0,0.027]
["bitfinex","BTCUSD",1724682360273,0.001,63683.0,63681.0,0.1]
["bitfinex","BTCUSD",1724682360504,0.31741097,63682.0,63681.0,0.471097]
["bitfinex","BTCUSD",1724682360719,0.49781097,63682.0,63681.0,0.1]
["bitfinex","BTCUSD",1724682360993,0.49781097,63682.0,63656.0,0.4139864]
["bitfinex","BTCUSD",1724682360994,0.001,63670.0,63656.0,0.4139864]
["bitfinex","BTCUSD",1724682361208,0.1904,63669.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724682361624,0.00803565,63668.0,63667.0,0.15617801]
["bitfinex","BTCUSD",1724682361834,0.001,63666.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682362041,0.00703565,63668.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724682362245,0.1894,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724682362455,0.1894,63669.0,63668.0,0.785322]
["bitfinex","BTCUSD",1724682362687,0.4139864,63716.0,63668.0,0.785322]
["bitfinex","BTCUSD",1724682362688,0.1927,63679.0,63678.0,0.7852]
["bitfinex","BTCUSD",1724682362889,0.1927,63679.0,63678.0,0.94137801]
["bitfinex","BTCUSD",1724682363333,0.1927,63679.0,63678.0,0.25617801]
["bitfinex","BTCUSD",1724682363334,0.1937,63679.0,63678.0,0.25617801]
["bitfinex","BTCUSD",1724682363548,0.1937,63679.0,63678.0,0.1]
["bitfinex","BTCUSD",1724682363754,0.4861,63679.0,63678.0,0.1]
["bitfinex","BTCUSD",1724682364183,0.2924,63678.0,63669.0,0.314122]
["bitfinex","BTCUSD",1724682364402,0.001,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724682364649,0.00825877,63677.0,63674.0,0.25617801]
["bitfinex","BTCUSD",1724682364883,0.001,63676.0,63675.0,0.25617801]
["bitfinex","BTCUSD",1724682365095,0.2924,63678.0,63675.0,0.41322501]
["bitfinex","BTCUSD",1724682365096,0.001,63677.0,63675.0,0.41322501]
["bitfinex","BTCUSD",1724682365302,0.001,63676.0,63675.0,0.25617801]
["bitfinex","BTCUSD",1724682365512,0.001,63676.0,63675.0,0.1]
["bitfinex","BTCUSD",1724682365925,0.001,63676.0,63674.0,0.009]
["bitfinex","BTCUSD",1724682366150,0.4997,63675.0,63674.0,0.17317801]
["bitfinex","BTCUSD",1724682366339,0.4997,63675.0,63674.0,0.16417801]
["bitfinex","BTCUSD",1724682366555,0.1579353,63682.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682366556,0.001,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682367178,0.303,63664.0,63662.0,0.15700101]
["bitfinex","BTCUSD",1724682367393,0.303,63664.0,63663.0,0.62740901]
["bitfinex","BTCUSD",1724682367600,0.303,63664.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724682367601,0.304,63664.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724682367810,0.304,63664.0,63663.0,0.31325501]
["bitfinex","BTCUSD",1724682368032,0.304,63664.0,63663.0,0.62740901]
["bitfinex","BTCUSD",1724682368226,0.304,63664.0,63663.0,0.41325501]
["bitfinex","BTCUSD",1724682368433,0.303,63664.0,63663.0,0.25617801]
["bitfinex","BTCUSD",1724682368644,0.303,63664.0,63663.0,1.04156301]
["bitfinex","BTCUSD",1724682368883,0.2925,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1724682369100,0.0019053,63682.0,63670.0,0.5369864]
["bitfinex","BTCUSD",1724682369101,0.2925,63679.0,63670.0,0.5369864]
["bitfinex","BTCUSD",1724682369323,0.2925,63679.0,63678.0,1.09928]
["bitfinex","BTCUSD",1724682369535,0.0009053,63682.0,63681.0,0.785162]
["bitfinex","BTCUSD",1724682369751,0.0009053,63682.0,63681.0,0.75027501]
["bitfinex","BTCUSD",1724682369963,0.0009053,63682.0,63681.0,1.06434001]
["bitfinex","BTCUSD",1724682370175,0.0009053,63682.0,63681.0,1.37840501]
["bitfinex","BTCUSD",1724682371515,0.0009053,63682.0,63681.0,1.06434001]
["bitfinex","BTCUSD",1724682371941,0.0009053,63682.0,63681.0,0.27917801]
["bitfinex","BTCUSD",1724682372159,0.1931053,63682.0,63681.0,0.27017801]
["bitfinex","BTCUSD",1724682372369,0.4804053,63682.0,63681.0,0.27017801]
["bitfinex","BTCUSD",1724682372598,0.0019053,63682.0,63681.0,1.06934001]
["bitfinex","BTCUSD",1724682372809,0.0019053,63682.0,63681.0,1.38340501]
["bitfinex","BTCUSD",1724682373239,0.0019053,63682.0,63681.0,1.06934001]
["bitfinex","BTCUSD",1724682373449,0.0009053,63682.0,63681.0,1.05534001]
["bitfinex","BTCUSD",1724682373662,1.0009053,63682.0,63681.0,1.07834001]
["bitfinex","BTCUSD",1724682373871,1.0019053,63682.0,63681.0,0.77327501]
["bitfinex","BTCUSD",1724682374097,1.0019053,63682.0,63681.0,0.61624301]
["bitfinex","BTCUSD",1724682374311,1.0019053,63682.0,63681.0,1.38740501]
["bitfinex","BTCUSD",1724682374803,1.0019053,63682.0,63681.0,1.07334001]
["bitfinex","BTCUSD",1724682375029,1.2940053,63682.0,63681.0,0.009]
["bitfinex","BTCUSD",1724682375246,1.2940053,63682.0,63681.0,0.021]
["bitfinex","BTCUSD",1724682375485,1.2940053,63682.0,63681.0,0.33421001]
["bitfinex","BTCUSD",1724682375699,1.2920053,63682.0,63681.0,0.94134001]
["bitfinex","BTCUSD",1724682375918,1.2920053,63682.0,63681.0,0.62727501]
["bitfinex","BTCUSD",1724682376134,1.2930053,63682.0,63681.0,0.96834001]
["bitfinex","BTCUSD",1724682376346,1.2930053,63682.0,63681.0,1.06834001]
["bitfinex","BTCUSD",1724682376554,1.0009053,63682.0,63681.0,1.07734001]
["bitfinex","BTCUSD",1724682376975,1.0019053,63682.0,63681.0,1.08634001]
["bitfinex","BTCUSD",1724682377608,1.0019053,63682.0,63681.0,1.40040501]
["bitfinex","BTCUSD",1724682377828,0.9969053,63682.0,63681.0,1.08634001]
["bitfinex","BTCUSD",1724682378454,0.9969053,63682.0,63681.0,1.07334001]
["bitfinex","BTCUSD",1724682378664,0.9969053,63682.0,63681.0,1.08234001]
["bitfinex","BTCUSD",1724682379304,0.9969053,63682.0,63681.0,1.39640501]
["bitfinex","BTCUSD",1724682379515,0.9969053,63682.0,63681.0,1.08234001]
["bitfinex","BTCUSD",1724682380156,1.3083053,63682.0,63681.0,0.76827501]
["bitfinex","BTCUSD",1724682380367,1.3083053,63682.0,63681.0,0.44521001]
["bitfinex","BTCUSD",1724682380368,1.4874053,63682.0,63681.0,0.44521001]
["bitfinex","BTCUSD",1724682380582,1.4884053,63682.0,63681.0,0.009]
["bitfinex","BTCUSD",1724682380800,1.4894053,63682.0,63664.0,0.314146]
["bitfinex","BTCUSD",1724682381015,0.001,63668.0,63665.0,0.15617801]
["bitfinex","BTCUSD",1724682381226,0.1801,63666.0,63665.0,0.15617801]
["bitfinex","BTCUSD",1724682381470,0.1801,63666.0,63665.0,0.62739401]
["bitfinex","BTCUSD",1724682381674,0.1801,63666.0,63665.0,0.94153801]
["bitfinex","BTCUSD",1724682381886,0.1801,63666.0,63665.0,0.31325001]
["bitfinex","BTCUSD",1724682381887,0.4915,63666.0,63665.0,0.31325001]
["bitfinex","BTCUSD",1724682382120,0.1801,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724682382335,0.9969053,63682.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724682382336,0.9969053,63682.0,63681.0,0.471097]
["bitfinex","BTCUSD",1724682382550,0.9969053,63682.0,63681.0,0.94134001]
["bitfinex","BTCUSD",1724682382759,0.9959053,63682.0,63681.0,1.37840501]
["bitfinex","BTCUSD",1724682383177,0.9959053,63682.0,63681.0,2.10645641]
["bitfinex","BTCUSD",1724682383399,1.0019053,63682.0,63681.0,2.58175641]
["bitfinex","BTCUSD",1724682383609,1.0019053,63682.0,63681.0,2.59883961]
["bitfinex","BTCUSD",1724682383820,0.9959053,63682.0,63681.0,2.59783961]
["bitfinex","BTCUSD",1724682384112,0.9959053,63682.0,63681.0,2.91190461]
["bitfinex","BTCUSD",1724682384324,0.00018959,63694.0,63693.0,1.8270134]
["bitfinex","BTCUSD",1724682384534,0.00018959,63694.0,63693.0,2.58049141]
["bitfinex","BTCUSD",1724682384758,0.00018959,63694.0,63693.0,2.88949741]
["bitfinex","BTCUSD",1724682384972,0.08849059,63696.0,63695.0,1.098986]
["bitfinex","BTCUSD",1724682385193,0.08849059,63696.0,63695.0,1.68654721]
["bitfinex","BTCUSD",1724682385403,0.08849059,63696.0,63695.0,2.20054321]
["bitfinex","BTCUSD",1724682385611,0.08849059,63696.0,63695.0,2.51453921]
["bitfinex","BTCUSD",1724682385826,9.6e-07,63699.0,63698.0,1.098933]
["bitfinex","BTCUSD",1724682386049,0.2949,63739.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724682386264,0.2949,63739.0,63718.0,2.14625441]
["bitfinex","BTCUSD",1724682386480,0.2959,63739.0,63718.0,2.46013741]
["bitfinex","BTCUSD",1724682386694,0.00018955,63735.0,63718.0,2.46013741]
["bitfinex","BTCUSD",1724682386905,0.00018955,63735.0,63718.0,2.50903741]
["bitfinex","BTCUSD",1724682387121,0.00018955,63735.0,63718.0,2.77123741]
["bitfinex","BTCUSD",1724682387343,0.00018955,63735.0,63718.0,2.83365426]
["bitfinex","BTCUSD",1724682387557,0.00018955,63735.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724682387773,0.2948,63731.0,63726.0,1.47777141]
["bitfinex","BTCUSD",1724682387992,0.2948,63731.0,63726.0,0.41309901]
["bitfinex","BTCUSD",1724682387993,0.001,63729.0,63726.0,0.41309901]
["bitfinex","BTCUSD",1724682388212,0.2948,63731.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682388213,0.010053,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682389062,0.010053,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1724682389278,0.001,63718.0,63717.0,0.1]
["bitfinex","BTCUSD",1724682389482,0.001,63709.0,63692.0,0.2623]
["bitfinex","BTCUSD",1724682389709,0.001,63709.0,63687.0,0.1887]
["bitfinex","BTCUSD",1724682389710,0.2956,63708.0,63704.0,0.156974]
["bitfinex","BTCUSD",1724682389919,0.2956,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724682390127,0.001,63711.0,63693.0,0.314002]
["bitfinex","BTCUSD",1724682390364,0.001,63707.0,63694.0,0.46876099]
["bitfinex","BTCUSD",1724682390567,0.001,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1724682390983,0.2956,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1724682391190,0.2956,63714.0,63713.0,0.41313101]
["bitfinex","BTCUSD",1724682391395,0.2956,63714.0,63713.0,0.72703801]
["bitfinex","BTCUSD",1724682391658,0.2956,63714.0,63713.0,0.75003801]
["bitfinex","BTCUSD",1724682391863,0.2966,63714.0,63713.0,0.41313101]
["bitfinex","BTCUSD",1724682392288,0.2956,63714.0,63713.0,0.72703801]
["bitfinex","BTCUSD",1724682392494,0.2966,63714.0,63713.0,0.25617801]
["bitfinex","BTCUSD",1724682392703,0.2986,63714.0,63713.0,0.25617801]
["bitfinex","BTCUSD",1724682392916,0.002,63714.0,63713.0,0.72703801]
["bitfinex","BTCUSD",1724682393130,0.002,63714.0,63713.0,1.37785201]
["bitfinex","BTCUSD",1724682393338,0.002,63714.0,63713.0,0.25617801]
["bitfinex","BTCUSD",1724682393554,0.001,63714.0,63713.0,0.75003701]
["bitfinex","BTCUSD",1724682393758,0.003,63714.0,63713.0,0.75003701]
["bitfinex","BTCUSD",1724682393967,0.003,63714.0,63713.0,1.06394401]
["bitfinex","BTCUSD",1724682394184,0.002,63714.0,63713.0,1.37785101]
["bitfinex","BTCUSD",1724682394389,0.3162,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724682394595,0.3162,63718.0,63717.0,1.06389501]
["bitfinex","BTCUSD",1724682395006,0.3152,63718.0,63717.0,1.06389501]
["bitfinex","BTCUSD",1724682395626,0.3152,63718.0,63717.0,1.37778201]
["bitfinex","BTCUSD",1724682396189,0.001,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1724682396424,0.009053,63727.0,63723.0,0.27917801]
["bitfinex","BTCUSD",1724682396793,0.009053,63727.0,63726.0,1.56847101]
["bitfinex","BTCUSD",1724682396973,0.009053,63727.0,63726.0,1.68555314]
["bitfinex","BTCUSD",1724682397147,0.009053,63727.0,63726.0,1.70855314]
["bitfinex","BTCUSD",1724682397405,0.009053,63727.0,63726.0,1.69147101]
["bitfinex","BTCUSD",1724682397762,0.009053,63727.0,63726.0,1.70854781]
["bitfinex","BTCUSD",1724682398149,0.318553,63727.0,63726.0,1.05786181]
["bitfinex","BTCUSD",1724682398370,0.318553,63727.0,63726.0,1.06378501]
["bitfinex","BTCUSD",1724682398573,0.009053,63727.0,63726.0,1.37762801]
["bitfinex","BTCUSD",1724682398779,0.009053,63727.0,63726.0,0.74994201]
["bitfinex","BTCUSD",1724682398978,0.010053,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682399149,0.198253,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682399385,0.205253,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682399819,0.199253,63727.0,63726.0,0.73994201]
["bitfinex","BTCUSD",1724682399986,0.199253,63727.0,63726.0,0.26917801]
["bitfinex","BTCUSD",1724682400416,0.199253,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682400621,0.201253,63727.0,63726.0,0.25617801]
["bitfinex","BTCUSD",1724682400959,0.201253,63727.0,63726.0,0.25917801]
["bitfinex","BTCUSD",1724682401169,0.513353,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1724682401371,0.511353,63727.0,63724.0,0.1]
["bitfinex","BTCUSD",1724682401575,0.00492321,63726.0,63725.0,0.15617801]
["bitfinex","BTCUSD",1724682401787,0.001,63714.0,63712.0,0.31391]
["bitfinex","BTCUSD",1724682401999,0.001,63714.0,63713.0,0.62794221]
["bitfinex","BTCUSD",1724682402210,0.001,63714.0,63713.0,0.94184921]
["bitfinex","BTCUSD",1724682402420,0.001,63714.0,63713.0,0.62794221]
["bitfinex","BTCUSD",1724682402630,0.001,63714.0,63713.0,0.47098921]
["bitfinex","BTCUSD",1724682402841,0.010053,63727.0,63726.0,0.470764]
["bitfinex","BTCUSD",1724682403061,0.009053,63727.0,63726.0,0.94078501]
["bitfinex","BTCUSD",1724682403266,0.009053,63727.0,63726.0,1.35462801]
["bitfinex","BTCUSD",1724682403667,0.010053,63727.0,63726.0,0.74994201]
["bitfinex","BTCUSD",1724682404088,0.010053,63727.0,63726.0,1.06378501]
["bitfinex","BTCUSD",1724682404921,0.010053,63727.0,63726.0,0.41309901]
["bitfinex","BTCUSD",1724682405135,0.010053,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1724682405337,0.301653,63727.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682405540,0.001,63721.0,63716.0,0.1]
["bitfinex","BTCUSD",1724682405747,0.300653,63727.0,63717.0,0.62700701]
["bitfinex","BTCUSD",1724682405748,0.001,63718.0,63717.0,0.62700701]
["bitfinex","BTCUSD",1724682405966,0.001,63721.0,63717.0,0.25617801]
["bitfinex","BTCUSD",1724682406171,0.001,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1724682406376,0.001,63721.0,63720.0,1.35473301]
["bitfinex","BTCUSD",1724682406555,0.001,63721.0,63720.0,1.37773301]
["bitfinex","BTCUSD",1724682407228,0.001,63721.0,63720.0,0.74998701]
["bitfinex","BTCUSD",1724682407427,0.002,63721.0,63720.0,0.42311401]
["bitfinex","BTCUSD",1724682407638,0.003,63721.0,63720.0,0.74798701]
["bitfinex","BTCUSD",1724682407838,0.002,63721.0,63720.0,0.42311401]
["bitfinex","BTCUSD",1724682408041,0.001,63721.0,63720.0,0.41311401]
["bitfinex","BTCUSD",1724682408250,0.001,63721.0,63720.0,0.72698701]
["bitfinex","BTCUSD",1724682408646,0.001,63721.0,63720.0,1.04086001]
["bitfinex","BTCUSD",1724682408880,0.001,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1724682409099,0.001,63722.0,63721.0,0.96384801]
["bitfinex","BTCUSD",1724682409295,0.001,63722.0,63721.0,0.74998001]
["bitfinex","BTCUSD",1724682409452,0.001,63722.0,63721.0,0.123]
["bitfinex","BTCUSD",1724682409658,0.4794,63722.0,63721.0,0.1]
["bitfinex","BTCUSD",1724682410512,0.001,63721.0,63720.0,0.014]
["bitfinex","BTCUSD",1724682410694,0.00492365,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1724682410939,0.00492365,63721.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682411151,0.00592365,63721.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682411357,0.00592365,63721.0,63720.0,0.256936]
["bitfinex","BTCUSD",1724682411563,0.00592365,63721.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682411564,0.00492359,63721.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682411740,0.001,63721.0,63720.0,0.1]
["bitfinex","BTCUSD",1724682411950,0.001,63721.0,63720.0,0.470809]
["bitfinex","BTCUSD",1724682412192,0.001,63720.0,63719.0,0.005]
["bitfinex","BTCUSD",1724682412402,0.32572409,63720.0,63716.0,0.1]
["bitfinex","BTCUSD",1724682412612,0.001,63717.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682412818,0.001,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682413025,0.00492415,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682413649,0.5147,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682414262,0.5147,63714.0,63713.0,0.94184921]
["bitfinex","BTCUSD",1724682414456,0.5147,63714.0,63713.0,1.25575621]
["bitfinex","BTCUSD",1724682414732,0.5177,63714.0,63713.0,0.94184921]
["bitfinex","BTCUSD",1724682414952,0.5177,63714.0,63713.0,1.06484921]
["bitfinex","BTCUSD",1724682414953,0.3251,63714.0,63713.0,1.06484921]
["bitfinex","BTCUSD",1724682415375,0.3281,63714.0,63713.0,1.06484921]
["bitfinex","BTCUSD",1724682415791,0.3281,63714.0,63713.0,0.1009042]
["bitfinex","BTCUSD",1724682415792,0.3251,63714.0,63713.0,0.1009042]
["bitfinex","BTCUSD",1724682416214,0.3291,63714.0,63713.0,0.1009042]
["bitfinex","BTCUSD",1724682416625,0.3251,63714.0,63713.0,0.1009042]
["bitfinex","BTCUSD",1724682417041,0.3251,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682417244,0.3251,63714.0,63713.0,0.0019042]
["bitfinex","BTCUSD",1724682417693,0.3251,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682417899,0.33002434,63714.0,63713.0,0.0109042]
["bitfinex","BTCUSD",1724682418075,0.33302434,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682418496,0.51622434,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682418713,0.51422434,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682419328,0.51722434,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682419745,0.67417534,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682419956,1.45915735,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682420180,1.45515735,63714.0,63713.0,0.0009042]
["bitfinex","BTCUSD",1724682420387,0.3117,63693.0,63692.0,0.471013]
["bitfinex","BTCUSD",1724682420599,0.3117,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724682420805,0.3117,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1724682421009,0.3117,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724682421228,0.001,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1724682421429,0.001,63696.0,63695.0,1.25516401]
["bitfinex","BTCUSD",1724682421636,0.001,63699.0,63698.0,0.313981]
["bitfinex","BTCUSD",1724682421936,0.001,63699.0,63698.0,1.25511101]
["bitfinex","BTCUSD",1724682422123,0.001,63699.0,63698.0,1.35511101]
["bitfinex","BTCUSD",1724682422543,0.001,63699.0,63698.0,1.06413001]
["bitfinex","BTCUSD",1724682422745,0.001,63699.0,63698.0,0.75014901]
["bitfinex","BTCUSD",1724682423159,0.001,63699.0,63698.0,0.25699]
["bitfinex","BTCUSD",1724682423377,0.5046,63699.0,63698.0,0.1]
["bitfinex","BTCUSD",1724682423585,0.3159,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682423820,0.3159,63682.0,63681.0,0.4720023]
["bitfinex","BTCUSD",1724682424222,0.3159,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682424439,0.5056,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682424853,0.66263,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682425068,0.5056,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682425291,0.66463,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682425513,0.66463,63682.0,63681.0,0.0039053]
["bitfinex","BTCUSD",1724682425731,0.5076,63682.0,63681.0,0.0039053]
["bitfinex","BTCUSD",1724682425938,0.5076,63682.0,63681.0,0.0009053]
["bitfinex","BTCUSD",1724682426365,1.14386801,63682.0,63681.0,0.0019053]
["bitfinex","BTCUSD",1724682426569,1.45792801,63682.0,63681.0,0.0019053]
["bitfinex","BTCUSD",1724682427013,0.5056,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682428338,0.976831,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682428533,1.291985,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682428736,0.977831,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682428949,0.5056,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682429155,0.5086,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682429812,0.5226,63663.0,63662.0,0.001823]
["bitfinex","BTCUSD",1724682430019,0.665677,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682430242,1.294985,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682430446,1.299985,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682430651,1.77031701,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682430866,1.76731701,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682431283,1.78231701,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682431730,0.681677,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682431935,0.5056,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682432165,0.5116,63663.0,63662.0,0.001823]
["bitfinex","BTCUSD",1724682432374,0.5256,63663.0,63662.0,0.001823]
["bitfinex","BTCUSD",1724682432582,0.5196,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682432962,0.5336,63663.0,63662.0,0.001823]
["bitfinex","BTCUSD",1724682433167,0.5196,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682433545,0.5326,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682433749,0.689677,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682433949,1.003831,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682434377,0.689677,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682434532,0.989831,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682434744,0.662677,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682434949,0.5196,63663.0,63662.0,0.000823]
["bitfinex","BTCUSD",1724682435155,0.5196,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1724682435156,0.5276,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1724682435375,0.684677,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1724682435585,0.5056,63663.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682435797,0.001,63652.0,63651.0,0.46876099]
["bitfinex","BTCUSD",1724682436012,0.001,63652.0,63651.0,0.27917801]
["bitfinex","BTCUSD",1724682437935,0.001,63652.0,63651.0,0.1]
["bitfinex","BTCUSD",1724682437936,0.3059,63652.0,63651.0,0.1]
["bitfinex","BTCUSD",1724682438138,0.3059,63652.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682438316,0.00392803,63651.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682438811,0.001,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682439223,0.158109,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682439398,0.1971,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682439781,0.5192,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682439983,0.5222,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682440654,0.5192,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682441497,0.5222,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682442393,0.5202,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682442947,0.5222,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682443185,0.5252,63650.0,63649.0,0.009064]
["bitfinex","BTCUSD",1724682444278,0.007,63650.0,63649.0,0.18824201]
["bitfinex","BTCUSD",1724682444488,0.006,63650.0,63649.0,0.28824201]
["bitfinex","BTCUSD",1724682444943,0.007,63650.0,63649.0,0.28824201]
["bitfinex","BTCUSD",1724682445356,0.006,63650.0,63649.0,0.28824201]
["bitfinex","BTCUSD",1724682446214,0.006,63650.0,63649.0,0.83868283]
["bitfinex","BTCUSD",1724682446215,0.003,63650.0,63649.0,0.83868283]
["bitfinex","BTCUSD",1724682446629,0.001,63665.0,63650.0,0.3183]
["bitfinex","BTCUSD",1724682446869,0.001,63671.0,63660.0,0.3183]
["bitfinex","BTCUSD",1724682447102,0.001,63666.0,63661.0,0.27917801]
["bitfinex","BTCUSD",1724682449257,0.00392672,63675.0,63661.0,0.104]
["bitfinex","BTCUSD",1724682449258,0.001823,63662.0,63661.0,0.104]
["bitfinex","BTCUSD",1724682449485,0.504623,63662.0,63661.0,0.104]
["bitfinex","BTCUSD",1724682449703,0.504623,63662.0,63661.0,0.26017801]
["bitfinex","BTCUSD",1724682449704,0.001823,63662.0,63661.0,0.26017801]
["bitfinex","BTCUSD",1724682449915,0.000823,63662.0,63661.0,0.56897801]
["bitfinex","BTCUSD",1724682450134,0.000823,63662.0,63661.0,0.56497801]
["bitfinex","BTCUSD",1724682450361,0.000823,63662.0,63661.0,0.57960275]
["bitfinex","BTCUSD",1724682450581,0.000823,63662.0,63661.0,0.59422749]
["bitfinex","BTCUSD",1724682450783,0.000823,63662.0,63661.0,0.80072749]
["bitfinex","BTCUSD",1724682451210,0.000823,63662.0,63661.0,0.81792749]
["bitfinex","BTCUSD",1724682451446,0.000823,63662.0,63661.0,0.80414837]
["bitfinex","BTCUSD",1724682451650,0.000823,63662.0,63661.0,0.83639785]
["bitfinex","BTCUSD",1724682451855,0.000823,63662.0,63661.0,0.83339785]
["bitfinex","BTCUSD",1724682452474,0.001823,63662.0,63661.0,0.84639785]
["bitfinex","BTCUSD",1724682452710,0.000823,63662.0,63661.0,0.83339785]
["bitfinex","BTCUSD",1724682453132,0.001823,63662.0,63661.0,0.84739785]
["bitfinex","BTCUSD",1724682455037,0.002823,63662.0,63661.0,0.85239785]
["bitfinex","BTCUSD",1724682455249,0.002823,63662.0,63661.0,0.29064837]
["bitfinex","BTCUSD",1724682455453,0.003823,63662.0,63661.0,0.27517801]
["bitfinex","BTCUSD",1724682455700,0.001823,63662.0,63661.0,0.27017801]
["bitfinex","BTCUSD",1724682456422,0.000823,63662.0,63661.0,0.25617801]
["bitfinex","BTCUSD",1724682456867,0.000823,63662.0,63661.0,0.27917801]
["bitfinex","BTCUSD",1724682457501,0.001823,63662.0,63661.0,0.28783129]
["bitfinex","BTCUSD",1724682457704,0.001823,63662.0,63661.0,0.69689798]
["bitfinex","BTCUSD",1724682457910,0.001823,63662.0,63661.0,1.19579798]
["bitfinex","BTCUSD",1724682458122,0.000823,63662.0,63661.0,1.19479798]
["bitfinex","BTCUSD",1724682458569,0.000823,63662.0,63661.0,1.19979798]
["bitfinex","BTCUSD",1724682458770,0.001823,63662.0,63661.0,1.20079798]
["bitfinex","BTCUSD",1724682458944,0.001823,63662.0,63661.0,1.19579798]
["bitfinex","BTCUSD",1724682459170,0.000823,63662.0,63661.0,1.19479798]
["bitfinex","BTCUSD",1724682459799,0.001823,63662.0,63661.0,1.22589323]
["bitfinex","BTCUSD",1724682460009,0.000823,63662.0,63661.0,1.21189323]
["bitfinex","BTCUSD",1724682460387,0.001823,63662.0,63661.0,1.22589323]
["bitfinex","BTCUSD",1724682460704,0.002823,63662.0,63661.0,1.22689323]
["bitfinex","BTCUSD",1724682461028,0.002823,63662.0,63661.0,1.20979798]
["bitfinex","BTCUSD",1724682461369,0.001823,63662.0,63661.0,1.20879798]
["bitfinex","BTCUSD",1724682461905,0.3063,63691.0,63661.0,1.20879798]
["bitfinex","BTCUSD",1724682461906,0.001,63689.0,63662.0,0.3129]
["bitfinex","BTCUSD",1724682462130,0.001,63689.0,63684.0,0.40906669]
["bitfinex","BTCUSD",1724682462319,0.001,63689.0,63685.0,0.25617801]
["bitfinex","BTCUSD",1724682462550,0.77506099,63691.0,63686.0,0.023]
["bitfinex","BTCUSD",1724682462551,0.001,63687.0,63686.0,0.023]
["bitfinex","BTCUSD",1724682462757,0.001,63687.0,63686.0,0.01708206]
["bitfinex","BTCUSD",1724682462988,0.001,63687.0,63685.0,0.1]
["bitfinex","BTCUSD",1724682463408,0.001,63680.0,63671.0,0.1]
["bitfinex","BTCUSD",1724682463617,0.001,63680.0,63672.0,0.15617801]
["bitfinex","BTCUSD",1724682463825,0.001,63680.0,63673.0,0.123]
["bitfinex","BTCUSD",1724682464027,0.001,63680.0,63674.0,0.15617801]
["bitfinex","BTCUSD",1724682464250,0.00892528,63689.0,63674.0,0.15617801]
["bitfinex","BTCUSD",1724682464251,0.001,63682.0,63675.0,0.123]
["bitfinex","BTCUSD",1724682464473,0.006,63689.0,63677.0,0.40906669]
["bitfinex","BTCUSD",1724682464678,0.006,63689.0,63687.0,0.40906669]
["bitfinex","BTCUSD",1724682464885,0.006,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682464886,0.005,63689.0,63688.0,0.25617801]
["bitfinex","BTCUSD",1724682465094,0.005,63689.0,63688.0,0.27917801]
["bitfinex","BTCUSD",1724682465297,0.001,63694.0,63688.0,0.27917801]
["bitfinex","BTCUSD",1724682465505,0.001,63694.0,63689.0,0.023]
["bitfinex","BTCUSD",1724682465708,0.001,63694.0,63690.0,0.15617801]
["bitfinex","BTCUSD",1724682465889,0.001,63694.0,63691.0,0.023]
["bitfinex","BTCUSD",1724682466112,0.001,63694.0,63692.0,0.15617801]
["bitfinex","BTCUSD",1724682466314,0.001,63693.0,63691.0,0.17917801]
["bitfinex","BTCUSD",1724682466723,0.001,63693.0,63692.0,0.1]
["bitfinex","BTCUSD",1724682466935,0.001,63693.0,63692.0,0.27917801]
["bitfinex","BTCUSD",1724682467340,0.001,63693.0,63692.0,0.123]
["bitfinex","BTCUSD",1724682467749,0.001,63693.0,63692.0,0.023]
["bitfinex","BTCUSD",1724682469223,0.001,63693.0,63692.0,0.17917801]
["bitfinex","BTCUSD",1724682469432,0.001,63693.0,63692.0,0.27917801]
["bitfinex","BTCUSD",1724682469638,0.001,63693.0,63692.0,0.123]
["bitfinex","BTCUSD",1724682469848,0.3208,63693.0,63692.0,0.1]
["bitfinex","BTCUSD",1724682470058,0.001,63674.0,63666.0,0.40906669]
["bitfinex","BTCUSD",1724682470270,0.001,63674.0,63673.0,0.46876099]
["bitfinex","BTCUSD",1724682470478,0.001,63674.0,63673.0,0.25617801]
["bitfinex","BTCUSD",1724682471315,0.002,63674.0,63673.0,0.25617801]
["bitfinex","BTCUSD",1724682471993,0.001,63674.0,63673.0,0.27017801]
["bitfinex","BTCUSD",1724682472397,0.3158,63676.0,63673.0,0.27017801]
["bitfinex","BTCUSD",1724682472583,0.3158,63676.0,63674.0,0.25617801]
["bitfinex","BTCUSD",1724682472727,0.3158,63676.0,63675.0,0.023]
["bitfinex","BTCUSD",1724682472937,0.3158,63676.0,63675.0,0.17917801]
["bitfinex","BTCUSD",1724682473144,0.3158,63676.0,63675.0,0.27917801]
["bitfinex","BTCUSD",1724682473348,0.3158,63676.0,63675.0,0.1]
["bitfinex","BTCUSD",1724682473566,0.3158,63676.0,63673.0,0.028]
["bitfinex","BTCUSD",1724682473928,0.00392666,63675.0,63673.0,0.028]
["bitfinex","BTCUSD",1724682474091,0.3158,63676.0,63674.0,0.15617801]
["bitfinex","BTCUSD",1724682474305,0.00392629,63675.0,63673.0,0.014]
["bitfinex","BTCUSD",1724682474506,0.00392652,63674.0,63673.0,0.014]
["bitfinex","BTCUSD",1724682474710,0.00392652,63674.0,63665.0,0.01495163]
["bitfinex","BTCUSD",1724682474711,0.00392652,63675.0,63665.0,0.42401832]
["bitfinex","BTCUSD",1724682474913,0.00392652,63675.0,63666.0,0.27917801]
["bitfinex","BTCUSD",1724682475469,0.00392646,63675.0,63674.0,0.01]
["bitfinex","BTCUSD",1724682475634,0.00392646,63675.0,63674.0,0.033]
["bitfinex","BTCUSD",1724682476651,0.00392646,63675.0,63674.0,0.023]
["bitfinex","BTCUSD",1724682477055,0.00492646,63675.0,63674.0,0.023]
["bitfinex","BTCUSD",1724682477619,0.00392646,63675.0,63674.0,0.023]
["bitfinex","BTCUSD",1724682478039,0.001,63675.0,63674.0,0.034]
["bitfinex","BTCUSD",1724682478250,0.001,63675.0,63674.0,0.045]
["bitfinex","BTCUSD",1724682478877,0.00492649,63675.0,63674.0,0.022]
["bitfinex","BTCUSD",1724682479531,0.51672649,63675.0,63674.0,0.022]
["bitfinex","BTCUSD",1724682479731,0.6739045,63675.0,63674.0,0.022]
["bitfinex","BTCUSD",1724682479937,0.6739045,63675.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682479938,0.1951,63670.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480145,0.3167,63668.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480352,0.3167,63666.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480555,0.0039277,63667.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480556,0.3167,63664.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480957,0.04676422,63683.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682480958,0.3157,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682481165,0.31962795,63662.0,63661.0,0.000825]
["bitfinex","BTCUSD",1724682481375,0.31962795,63662.0,63651.0,0.0009053]
["bitfinex","BTCUSD",1724682481376,0.001,63658.0,63651.0,0.0009053]
["bitfinex","BTCUSD",1724682481580,0.1829,63656.0,63651.0,0.0009053]
["bitfinex","BTCUSD",1724682481816,0.3167,63652.0,63651.0,0.0009053]
["bitfinex","BTCUSD",1724682482019,0.65970701,63652.0,63651.0,0.0009053]
["bitfinex","BTCUSD",1724682482830,0.001,63650.0,63649.0,0.001133]
["bitfinex","BTCUSD",1724682483112,0.65970724,63650.0,63649.0,0.001133]
["bitfinex","BTCUSD",1724682483325,0.001,63642.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682483530,0.3439625,63641.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682483730,0.3157,63639.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682483949,0.1868295,63641.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682483950,0.3157,63637.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682484365,0.00392896,63636.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682484782,0.3157,63637.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682485204,0.00392917,63636.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682485633,0.3157,63637.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682486262,0.3157,63637.0,63635.0,0.023]
["bitfinex","BTCUSD",1724682486462,0.3157,63637.0,63635.0,0.123]
["bitfinex","BTCUSD",1724682486671,0.004,63636.0,63635.0,0.123]
["bitfinex","BTCUSD",1724682487539,0.003,63636.0,63635.0,0.1]
["bitfinex","BTCUSD",1724682487702,0.003,63636.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682487906,0.00392939,63635.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682488504,0.00392938,63635.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682488707,0.33902938,63635.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682488943,0.3351,63635.0,63634.0,0.00824]
["bitfinex","BTCUSD",1724682489353,0.3351,63635.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682489354,0.3351,63629.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682489558,0.314299,63634.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682489559,0.3347,63620.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682489763,0.19623074,63619.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682490134,0.525,63618.0,63617.0,0.00825]
["bitfinex","BTCUSD",1724682490330,0.525,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682491302,0.83938101,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682491993,1.15378701,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682492157,0.68117801,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682492346,0.52481091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682493453,0.54981091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682493655,0.53981091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682493853,0.52481091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682494050,0.53581091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682494325,0.54781091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682494956,0.53581091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682495720,0.54681091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682496121,0.52481091,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724682496467,0.54981091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682496930,0.53581091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682497132,0.69198892,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682497293,0.54981091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682497496,0.54881091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682497725,0.54981091,63612.0,63611.0,0.0014]
["bitfinex","BTCUSD",1724682498140,0.1881,63611.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682498362,0.31193139,63610.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682499566,0.1957,63605.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682499789,0.3055,63603.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682500028,0.00393149,63602.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682500662,0.00393149,63602.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682501066,0.32143139,63603.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682501347,0.00393139,63601.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682502175,0.157235,63599.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682502380,1.46378503,63599.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682502581,1.46378503,63599.0,63598.0,0.00922]
["bitfinex","BTCUSD",1724682502989,1.46378503,63599.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682503190,1.14931503,63599.0,63598.0,0.00822]
["bitfinex","BTCUSD",1724682503620,0.001,63590.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682503835,0.52043272,63589.0,63572.0,0.314603]
["bitfinex","BTCUSD",1724682504045,0.52043272,63589.0,63574.0,0.157296]
["bitfinex","BTCUSD",1724682504243,0.52043272,63589.0,63573.0,0.157298]
["bitfinex","BTCUSD",1724682504496,0.67769172,63589.0,63566.0,0.314632]
["bitfinex","BTCUSD",1724682504709,0.67769172,63589.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682504710,0.5165,63589.0,63582.0,0.31455]
["bitfinex","BTCUSD",1724682504923,0.3255,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724682505140,0.3255,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724682505351,0.3255,63594.0,63585.0,0.322779]
["bitfinex","BTCUSD",1724682505572,0.3255,63594.0,63587.0,0.165504]
["bitfinex","BTCUSD",1724682506008,0.3255,63594.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724682506230,0.3255,63594.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682506437,0.3305,63594.0,63588.0,0.157261]
["bitfinex","BTCUSD",1724682506613,0.3255,63594.0,63588.0,0.157261]
["bitfinex","BTCUSD",1724682507023,0.3295,63594.0,63588.0,0.157261]
["bitfinex","BTCUSD",1724682507421,0.3255,63594.0,63587.0,0.160504]
["bitfinex","BTCUSD",1724682507626,0.3295,63594.0,63588.0,0.157262]
["bitfinex","BTCUSD",1724682507831,0.3295,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724682508171,0.3295,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1724682508314,0.3255,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724682508716,0.3345,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724682508921,0.3345,63594.0,63590.0,0.157257]
["bitfinex","BTCUSD",1724682509119,0.3345,63594.0,63588.0,0.15726]
["bitfinex","BTCUSD",1724682509371,0.3345,63594.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682509372,0.00393178,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682509556,0.00393198,63593.0,63587.0,0.160504]
["bitfinex","BTCUSD",1724682509762,0.3295,63594.0,63588.0,0.314521]
["bitfinex","BTCUSD",1724682509966,0.00393171,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1724682510319,0.3295,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1724682510521,0.00793179,63593.0,63589.0,0.023]
["bitfinex","BTCUSD",1724682510727,0.00793179,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1724682510934,0.00793179,63593.0,63589.0,0.023]
["bitfinex","BTCUSD",1724682511119,0.00793179,63593.0,63587.0,0.160504]
["bitfinex","BTCUSD",1724682511341,0.00793179,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682511689,0.0039319,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682512110,0.0109319,63593.0,63587.0,0.160504]
["bitfinex","BTCUSD",1724682512310,0.0069319,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682512766,0.0109319,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682513443,0.0079319,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682513871,0.0109319,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682514279,0.0109319,63593.0,63587.0,0.160503]
["bitfinex","BTCUSD",1724682514487,0.01093195,63593.0,63587.0,0.00324]
["bitfinex","BTCUSD",1724682516501,0.007,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724682516759,0.00681091,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724682517023,0.00681091,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1724682517510,0.00681091,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1724682517511,0.00381091,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1724682517761,0.00681091,63593.0,63592.0,0.80926]
["bitfinex","BTCUSD",1724682518012,0.00681091,63593.0,63592.0,1.223764]
["bitfinex","BTCUSD",1724682518449,0.00381091,63593.0,63592.0,1.223764]
["bitfinex","BTCUSD",1724682518656,0.5291,63611.0,63597.0,0.305]
["bitfinex","BTCUSD",1724682518887,0.5291,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724682519087,0.5291,63611.0,63598.0,0.25617801]
["bitfinex","BTCUSD",1724682519291,0.0039309,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1724682519494,0.5291,63611.0,63607.0,0.157215]
["bitfinex","BTCUSD",1724682519909,0.5291,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724682520122,0.5291,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1724682520334,0.001,63626.0,63598.0,0.6652447]
["bitfinex","BTCUSD",1724682520335,0.3178,63617.0,63598.0,0.6652447]
["bitfinex","BTCUSD",1724682520548,0.3178,63617.0,63605.0,0.40906669]
["bitfinex","BTCUSD",1724682520756,0.014,63611.0,63608.0,0.001]
["bitfinex","BTCUSD",1724682521170,0.00393073,63610.0,63608.0,0.001]
["bitfinex","BTCUSD",1724682521375,0.3134,63609.0,63608.0,0.001]
["bitfinex","BTCUSD",1724682521996,0.31733069,63609.0,63604.0,0.1]
["bitfinex","BTCUSD",1724682522202,0.31733069,63609.0,63604.0,0.257221]
["bitfinex","BTCUSD",1724682522408,0.00393074,63608.0,63604.0,0.257221]
["bitfinex","BTCUSD",1724682522829,0.00393074,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1724682522999,0.00393074,63608.0,63604.0,0.1]
["bitfinex","BTCUSD",1724682523000,0.00393074,63608.0,63606.0,0.1]
["bitfinex","BTCUSD",1724682523213,0.00393074,63608.0,63604.0,0.257222]
["bitfinex","BTCUSD",1724682523419,0.00393074,63608.0,63604.0,0.258222]
["bitfinex","BTCUSD",1724682523620,0.00393074,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1724682523834,0.00393074,63608.0,63606.0,0.257217]
["bitfinex","BTCUSD",1724682524035,0.3134,63609.0,63606.0,0.257217]
["bitfinex","BTCUSD",1724682524242,0.3134,63609.0,63606.0,0.1]
["bitfinex","BTCUSD",1724682524615,0.01,63608.0,63606.0,0.1]
["bitfinex","BTCUSD",1724682524829,0.01,63608.0,63606.0,0.257217]
["bitfinex","BTCUSD",1724682525029,0.3134,63609.0,63607.0,0.1]
["bitfinex","BTCUSD",1724682525228,0.01493068,63608.0,63607.0,0.1]
["bitfinex","BTCUSD",1724682525429,0.3244,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724682525811,0.3244,63609.0,63607.0,0.1]
["bitfinex","BTCUSD",1724682526240,0.3244,63609.0,63604.0,0.414444]
["bitfinex","BTCUSD",1724682526436,0.011,63608.0,63607.0,1.101505]
["bitfinex","BTCUSD",1724682526763,0.00090861,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1724682526889,0.00090861,63611.0,63610.0,2.21055045]
["bitfinex","BTCUSD",1724682528132,0.00090861,63611.0,63610.0,1.88213001]
["bitfinex","BTCUSD",1724682528556,0.32000861,63611.0,63610.0,0.1]
["bitfinex","BTCUSD",1724682528762,0.32000861,63611.0,63607.0,0.001]
["bitfinex","BTCUSD",1724682529012,0.00090861,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724682529209,0.00090861,63611.0,63610.0,0.471622]
["bitfinex","BTCUSD",1724682529412,0.00090861,63611.0,63610.0,0.886037]
["bitfinex","BTCUSD",1724682529413,0.00190861,63611.0,63610.0,0.886037]
["bitfinex","BTCUSD",1724682529639,0.00190861,63611.0,63610.0,1.35663001]
["bitfinex","BTCUSD",1724682529829,0.00290861,63611.0,63610.0,1.55073001]
["bitfinex","BTCUSD",1724682530000,0.00290861,63611.0,63610.0,1.57758312]
["bitfinex","BTCUSD",1724682530199,0.00290861,63611.0,63610.0,1.88019361]
["bitfinex","BTCUSD",1724682530430,0.00290861,63611.0,63610.0,1.89199788]
["bitfinex","BTCUSD",1724682530972,0.00290861,63611.0,63610.0,1.91499788]
["bitfinex","BTCUSD",1724682531799,0.00290861,63611.0,63610.0,1.90319361]
["bitfinex","BTCUSD",1724682532222,0.00290861,63611.0,63610.0,1.40367861]
["bitfinex","BTCUSD",1724682534021,0.00290861,63611.0,63610.0,1.4154824]
["bitfinex","BTCUSD",1724682534236,0.00290861,63611.0,63610.0,1.40367861]
["bitfinex","BTCUSD",1724682534375,0.00290861,63611.0,63610.0,1.72989737]
["bitfinex","BTCUSD",1724682534586,0.00290861,63611.0,63610.0,1.40367861]
["bitfinex","BTCUSD",1724682535437,0.00290861,63611.0,63610.0,1.72989696]
["bitfinex","BTCUSD",1724682535586,0.00290861,63611.0,63610.0,2.04279696]
["bitfinex","BTCUSD",1724682536036,0.00290861,63611.0,63610.0,1.72838196]
["bitfinex","BTCUSD",1724682536243,0.00290861,63611.0,63610.0,1.72838204]
["bitfinex","BTCUSD",1724682537255,0.00290861,63611.0,63610.0,2.04279704]
["bitfinex","BTCUSD",1724682539323,0.00290861,63611.0,63610.0,2.03099361]
["bitfinex","BTCUSD",1724682541326,0.00290861,63611.0,63610.0,1.71657861]
["bitfinex","BTCUSD",1724682541984,0.00290861,63611.0,63610.0,2.03099361]
["bitfinex","BTCUSD",1724682542193,0.00290861,63611.0,63610.0,2.34540861]
["bitfinex","BTCUSD",1724682542415,0.00290861,63611.0,63610.0,2.53000861]
["bitfinex","BTCUSD",1724682542639,0.46876099,63633.0,63632.0,1.100074]
["bitfinex","BTCUSD",1724682542971,0.46876099,63633.0,63632.0,1.37925201]
["bitfinex","BTCUSD",1724682543283,0.3272,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1724682543391,0.3272,63642.0,63640.0,0.180133]
["bitfinex","BTCUSD",1724682543820,0.3272,63642.0,63641.0,0.62757101]
["bitfinex","BTCUSD",1724682544055,0.3314,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1724682544254,0.3314,63647.0,63637.0,0.157139]
["bitfinex","BTCUSD",1724682544501,0.3314,63647.0,63627.0,0.32469622]
["bitfinex","BTCUSD",1724682544502,0.3314,63645.0,63638.0,0.123]
["bitfinex","BTCUSD",1724682544701,0.00392864,63646.0,63638.0,0.1]
["bitfinex","BTCUSD",1724682544702,0.33532878,63644.0,63638.0,0.1]
["bitfinex","BTCUSD",1724682544916,0.3314,63644.0,63638.0,0.1]
["bitfinex","BTCUSD",1724682545119,0.00392872,63643.0,63638.0,0.1]
["bitfinex","BTCUSD",1724682545290,0.3314,63642.0,63638.0,0.1]
["bitfinex","BTCUSD",1724682545465,0.3314,63642.0,63630.0,0.314315]
["bitfinex","BTCUSD",1724682545466,0.3314,63642.0,63632.0,0.157153]
["bitfinex","BTCUSD",1724682545669,0.00392902,63641.0,63633.0,0.1]
["bitfinex","BTCUSD",1724682545872,0.00392902,63641.0,63633.0,0.257149]
["bitfinex","BTCUSD",1724682546127,0.1954,63640.0,63633.0,0.1]
["bitfinex","BTCUSD",1724682546461,0.00392902,63641.0,63611.0,0.314407]
["bitfinex","BTCUSD",1724682546462,0.1954,63636.0,63611.0,0.314407]
["bitfinex","BTCUSD",1724682546644,0.1954,63636.0,63623.0,0.157174]
["bitfinex","BTCUSD",1724682546645,0.3314,63634.0,63623.0,0.157174]
["bitfinex","BTCUSD",1724682546794,0.00392951,63633.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724682546998,0.33532944,63633.0,63623.0,0.157175]
["bitfinex","BTCUSD",1724682547351,0.33532944,63633.0,63621.0,0.314361]
["bitfinex","BTCUSD",1724682547541,0.33532944,63633.0,63623.0,0.157174]
["bitfinex","BTCUSD",1724682547746,0.1906,63632.0,63618.0,0.01509105]
["bitfinex","BTCUSD",1724682547946,0.41035124,63641.0,63618.0,0.01509105]
["bitfinex","BTCUSD",1724682547947,0.3024,63624.0,63618.0,0.01509105]
["bitfinex","BTCUSD",1724682548145,0.00393012,63623.0,63613.0,0.157199]
["bitfinex","BTCUSD",1724682548303,0.00393012,63623.0,63614.0,0.31337401]
["bitfinex","BTCUSD",1724682548505,0.00393012,63623.0,63614.0,0.15617801]
["bitfinex","BTCUSD",1724682548751,0.00393012,63623.0,63610.0,0.17351277]
["bitfinex","BTCUSD",1724682548752,0.332,63621.0,63610.0,0.17351277]
["bitfinex","BTCUSD",1724682548955,0.332,63621.0,63613.0,0.314399]
["bitfinex","BTCUSD",1724682549168,0.332,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724682549370,0.332,63621.0,63614.0,0.15617801]
["bitfinex","BTCUSD",1724682549574,0.332,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724682549770,0.332,63621.0,63616.0,0.314386]
["bitfinex","BTCUSD",1724682549992,0.332,63621.0,63617.0,0.17917801]
["bitfinex","BTCUSD",1724682550199,0.334,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1724682550450,0.334,63621.0,63620.0,0.123]
["bitfinex","BTCUSD",1724682550858,0.334,63621.0,63620.0,0.280183]
["bitfinex","BTCUSD",1724682551064,0.49218,63621.0,63620.0,0.1]
["bitfinex","BTCUSD",1724682551324,0.314383,63617.0,63610.0,0.01630777]
["bitfinex","BTCUSD",1724682551530,0.157205,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1724682551693,0.79594702,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1724682552134,1.30475802,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1724682552875,1.93347871,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1724682553066,0.1838,63600.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682553295,0.655047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682553506,0.4978,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682554339,0.655047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682554538,0.4978,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682555374,0.660047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682555571,0.668047,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682555816,0.5108,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682555971,0.5028,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682556402,0.5078,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682556773,0.665047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682556970,0.5078,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682557217,0.655047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682557626,0.5058,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682558046,0.663047,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682558278,0.97335274,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682558478,1.28784774,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682558736,1.29084774,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682559343,0.97635274,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682559741,1.76352075,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682560415,1.44902575,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682560602,0.50461074,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682560807,0.49761074,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682561023,0.51161074,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682561252,0.51161074,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682561253,0.51961074,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682561446,0.51161074,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682561826,0.96935274,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682562066,0.66685774,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682562281,0.50961074,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682562698,0.66685774,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682562902,1.13853075,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682563107,1.46602575,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682563308,1.46502575,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682563504,0.67885774,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682563702,0.52161074,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682563955,0.67885774,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682564186,1.46602575,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682564393,1.30784774,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682564597,0.99335274,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682565241,0.67885774,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682565858,1.30784774,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682566266,1.78052075,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682567158,0.024,63594.0,63593.0,0.001826]
["bitfinex","BTCUSD",1724682567366,0.024,63594.0,63593.0,0.94425401]
["bitfinex","BTCUSD",1724682567595,0.024,63594.0,63593.0,1.67105401]
["bitfinex","BTCUSD",1724682567800,0.024,63594.0,63593.0,1.37955401]
["bitfinex","BTCUSD",1724682568218,0.012,63594.0,63593.0,1.06505401]
["bitfinex","BTCUSD",1724682568638,0.024,63594.0,63593.0,1.37955401]
["bitfinex","BTCUSD",1724682569072,0.024,63594.0,63593.0,1.69405401]
["bitfinex","BTCUSD",1724682569253,0.012,63594.0,63593.0,1.69305401]
["bitfinex","BTCUSD",1724682569486,0.012,63594.0,63593.0,1.70795226]
["bitfinex","BTCUSD",1724682569692,0.013,63594.0,63593.0,1.40045226]
["bitfinex","BTCUSD",1724682569897,0.001,63594.0,63593.0,1.40045226]
["bitfinex","BTCUSD",1724682570006,0.001,63594.0,63593.0,0.77365226]
["bitfinex","BTCUSD",1724682570227,0.002,63594.0,63593.0,0.77765226]
["bitfinex","BTCUSD",1724682570454,0.002,63594.0,63593.0,1.09215226]
["bitfinex","BTCUSD",1724682572941,0.002,63594.0,63593.0,1.40665226]
["bitfinex","BTCUSD",1724682573543,0.002,63594.0,63593.0,1.71095226]
["bitfinex","BTCUSD",1724682573744,0.002,63594.0,63593.0,1.90605226]
["bitfinex","BTCUSD",1724682573987,0.002,63594.0,63593.0,2.22055226]
["bitfinex","BTCUSD",1724682575049,0.002,63594.0,63593.0,1.90605226]
["bitfinex","BTCUSD",1724682575597,0.002,63594.0,63593.0,2.22055226]
["bitfinex","BTCUSD",1724682576200,0.002,63594.0,63593.0,1.90605226]
["bitfinex","BTCUSD",1724682577536,0.002,63594.0,63593.0,0.77765226]
["bitfinex","BTCUSD",1724682578097,0.002,63594.0,63593.0,1.09215226]
["bitfinex","BTCUSD",1724682578302,0.002,63594.0,63593.0,1.40665226]
["bitfinex","BTCUSD",1724682578517,0.002,63594.0,63593.0,1.71645226]
["bitfinex","BTCUSD",1724682579979,0.002,63594.0,63593.0,2.03095226]
["bitfinex","BTCUSD",1724682580243,0.002,63594.0,63593.0,2.35932424]
["bitfinex","BTCUSD",1724682580855,0.002,63594.0,63593.0,2.35232424]
["bitfinex","BTCUSD",1724682581065,0.00090751,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1724682581267,0.00090751,63610.0,63609.0,0.49463]
["bitfinex","BTCUSD",1724682581696,0.00090751,63610.0,63609.0,0.96522801]
["bitfinex","BTCUSD",1724682582114,0.00090751,63610.0,63609.0,1.06522801]
["bitfinex","BTCUSD",1724682582329,0.27150751,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724682582741,0.27150751,63619.0,63616.0,0.314384]
["bitfinex","BTCUSD",1724682582945,0.27150751,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724682583177,0.1909,63622.0,63618.0,0.314376]
["bitfinex","BTCUSD",1724682583407,0.1909,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1724682583647,0.1909,63628.0,63619.0,0.17917801]
["bitfinex","BTCUSD",1724682583648,0.1909,63628.0,63619.0,0.123]
["bitfinex","BTCUSD",1724682583908,0.1909,63628.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724682583909,0.00392965,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724682584123,0.00392965,63627.0,63618.0,0.315374]
["bitfinex","BTCUSD",1724682584124,0.157173,63624.0,63618.0,0.001]
["bitfinex","BTCUSD",1724682584325,0.00393011,63623.0,63615.0,0.1]
["bitfinex","BTCUSD",1724682584729,0.00393011,63623.0,63618.0,0.004]
["bitfinex","BTCUSD",1724682585365,0.3198,63622.0,63618.0,0.005]
["bitfinex","BTCUSD",1724682585565,0.0039301,63621.0,63618.0,0.004]
["bitfinex","BTCUSD",1724682585979,0.3022,63618.0,63616.0,0.1]
["bitfinex","BTCUSD",1724682586190,0.3022,63618.0,63611.0,0.01522743]
["bitfinex","BTCUSD",1724682586191,0.30613013,63618.0,63611.0,0.01522743]
["bitfinex","BTCUSD",1724682586395,0.3022,63618.0,63612.0,0.023]
["bitfinex","BTCUSD",1724682586643,0.3167,63614.0,63611.0,0.1]
["bitfinex","BTCUSD",1724682586846,0.00393052,63613.0,63609.0,0.1]
["bitfinex","BTCUSD",1724682587187,0.00393052,63613.0,63606.0,0.01535705]
["bitfinex","BTCUSD",1724682587389,0.00393052,63613.0,63605.0,0.157219]
["bitfinex","BTCUSD",1724682587584,0.3167,63614.0,63602.0,0.314453]
["bitfinex","BTCUSD",1724682587800,0.3167,63614.0,63609.0,0.157209]
["bitfinex","BTCUSD",1724682588001,0.3167,63614.0,63603.0,0.15617801]
["bitfinex","BTCUSD",1724682588002,0.3167,63614.0,63610.0,0.157206]
["bitfinex","BTCUSD",1724682589336,0.3167,63614.0,63609.0,0.31442]
["bitfinex","BTCUSD",1724682589519,0.1861,63619.0,63609.0,0.31442]
["bitfinex","BTCUSD",1724682589520,0.3029,63618.0,63610.0,0.123]
["bitfinex","BTCUSD",1724682589831,0.3029,63618.0,63614.0,0.157198]
["bitfinex","BTCUSD",1724682589993,0.3029,63618.0,63610.0,0.123]
["bitfinex","BTCUSD",1724682590191,0.001,63614.0,63610.0,0.123]
["bitfinex","BTCUSD",1724682590396,0.001,63614.0,63610.0,0.1]
["bitfinex","BTCUSD",1724682590598,0.00393027,63617.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724682590773,0.00393027,63617.0,63609.0,0.123]
["bitfinex","BTCUSD",1724682590973,0.3106,63616.0,63609.0,0.123]
["bitfinex","BTCUSD",1724682591177,0.3106,63616.0,63611.0,0.157204]
["bitfinex","BTCUSD",1724682591378,0.3106,63616.0,63613.0,0.3144]
["bitfinex","BTCUSD",1724682591635,0.3106,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1724682591778,0.3106,63616.0,63609.0,0.27917801]
["bitfinex","BTCUSD",1724682591988,0.0039303,63615.0,63610.0,0.314415]
["bitfinex","BTCUSD",1724682592185,0.0039303,63615.0,63611.0,0.180203]
["bitfinex","BTCUSD",1724682592386,0.3126,63616.0,63611.0,0.180203]
["bitfinex","BTCUSD",1724682592589,0.3126,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724682592807,0.3126,63616.0,63613.0,0.023]
["bitfinex","BTCUSD",1724682593011,0.3126,63616.0,63613.0,0.1802]
["bitfinex","BTCUSD",1724682593212,0.002,63616.0,63615.0,0.785977]
["bitfinex","BTCUSD",1724682593415,0.002,63616.0,63615.0,1.06515501]
["bitfinex","BTCUSD",1724682593638,0.004,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1724682593791,0.305,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1724682594195,0.305,63625.0,63622.0,0.471528]
["bitfinex","BTCUSD",1724682594403,0.305,63625.0,63622.0,0.157176]
["bitfinex","BTCUSD",1724682594603,0.305,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1724682594846,0.305,63625.0,63621.0,0.314359]
["bitfinex","BTCUSD",1724682595050,0.305,63625.0,63623.0,0.157173]
["bitfinex","BTCUSD",1724682595283,0.307,63625.0,63623.0,0.157173]
["bitfinex","BTCUSD",1724682595453,0.307,63625.0,63618.0,0.314373]
["bitfinex","BTCUSD",1724682595663,0.307,63625.0,63619.0,0.023]
["bitfinex","BTCUSD",1724682595664,0.00392976,63624.0,63619.0,0.023]
["bitfinex","BTCUSD",1724682595866,0.00392976,63624.0,63615.0,0.023]
["bitfinex","BTCUSD",1724682596068,0.00392976,63624.0,63616.0,0.123]
["bitfinex","BTCUSD",1724682596760,0.00392976,63624.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724682596985,0.00090751,63642.0,63625.0,0.3123]
["bitfinex","BTCUSD",1724682597229,0.00090751,63642.0,63635.0,0.471438]
["bitfinex","BTCUSD",1724682597230,0.46876099,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1724682597484,0.3199,63641.0,63632.0,0.157152]
["bitfinex","BTCUSD",1724682597737,0.00392896,63640.0,63635.0,0.1]
["bitfinex","BTCUSD",1724682597967,0.00392896,63640.0,63636.0,0.1]
["bitfinex","BTCUSD",1724682598210,0.3199,63641.0,63636.0,0.257143]
["bitfinex","BTCUSD",1724682598488,0.3199,63641.0,63636.0,0.1]
["bitfinex","BTCUSD",1724682599012,0.00090751,63642.0,63639.0,0.4948]
["bitfinex","BTCUSD",1724682599243,0.00090751,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1724682599491,0.00090751,63642.0,63641.0,0.808655]
["bitfinex","BTCUSD",1724682599727,0.00090751,63642.0,63641.0,1.69335701]
["bitfinex","BTCUSD",1724682599918,0.00090751,63642.0,63641.0,2.02675895]
["bitfinex","BTCUSD",1724682600129,0.00090751,63642.0,63641.0,2.42074497]
["bitfinex","BTCUSD",1724682600569,0.00090751,63642.0,63641.0,1.79222097]
["bitfinex","BTCUSD",1724682600773,0.00090751,63642.0,63641.0,0.123]
["bitfinex","BTCUSD",1724682600977,0.00090751,63642.0,63641.0,0.43630901]
["bitfinex","BTCUSD",1724682601185,0.00090751,63642.0,63641.0,1.09083301]
["bitfinex","BTCUSD",1724682601591,0.00090751,63642.0,63641.0,1.80288297]
["bitfinex","BTCUSD",1724682601794,0.00090751,63642.0,63641.0,1.80188297]
["bitfinex","BTCUSD",1724682602144,0.00090751,63642.0,63641.0,1.78888297]
["bitfinex","BTCUSD",1724682602346,0.00090751,63642.0,63641.0,1.47462097]
["bitfinex","BTCUSD",1724682602714,0.00090751,63642.0,63641.0,1.78888297]
["bitfinex","BTCUSD",1724682603348,0.00090751,63642.0,63641.0,1.80088297]
["bitfinex","BTCUSD",1724682603752,0.00090751,63642.0,63641.0,1.81288297]
["bitfinex","BTCUSD",1724682604194,0.00090751,63642.0,63641.0,1.49862097]
["bitfinex","BTCUSD",1724682604401,0.00090751,63642.0,63641.0,0.77457101]
["bitfinex","BTCUSD",1724682604630,0.00090751,63642.0,63641.0,0.76257101]
["bitfinex","BTCUSD",1724682605042,0.00090751,63642.0,63641.0,0.46130901]
["bitfinex","BTCUSD",1724682605239,0.00090751,63642.0,63641.0,0.619393]
["bitfinex","BTCUSD",1724682605473,0.19880751,63642.0,63641.0,0.025]
["bitfinex","BTCUSD",1724682605686,0.68166428,63642.0,63641.0,0.025]
["bitfinex","BTCUSD",1724682605905,0.52453628,63642.0,63641.0,0.025]
["bitfinex","BTCUSD",1724682606110,0.68166428,63642.0,63641.0,0.025]
["bitfinex","BTCUSD",1724682606326,0.99592128,63642.0,63641.0,0.025]
["bitfinex","BTCUSD",1724682606543,0.99592128,63642.0,63641.0,0.013]
["bitfinex","BTCUSD",1724682606990,0.99592128,63642.0,63627.0,0.4716]
["bitfinex","BTCUSD",1724682606991,0.3216,63641.0,63627.0,0.4716]
["bitfinex","BTCUSD",1724682607210,0.478737,63639.0,63627.0,0.4716]
["bitfinex","BTCUSD",1724682607422,0.3216,63639.0,63627.0,0.62777801]
["bitfinex","BTCUSD",1724682607634,0.00690751,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1724682607844,0.00690751,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1724682608072,0.00690751,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724682608287,0.00690751,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1724682608288,0.00390751,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1724682608693,0.00390751,63642.0,63641.0,0.158131]
["bitfinex","BTCUSD",1724682608906,0.00390751,63642.0,63641.0,0.511131]
["bitfinex","BTCUSD",1724682609118,0.00390751,63642.0,63641.0,0.495393]
["bitfinex","BTCUSD",1724682609970,0.32660751,63642.0,63641.0,0.024]
["bitfinex","BTCUSD",1724682610176,0.50760751,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1724682610388,0.32960751,63642.0,63641.0,0.472393]
["bitfinex","BTCUSD",1724682610621,0.00690751,63642.0,63641.0,0.96583301]
["bitfinex","BTCUSD",1724682610831,0.00690751,63642.0,63641.0,1.28009501]
["bitfinex","BTCUSD",1724682611048,0.00690751,63642.0,63641.0,1.59209501]
["bitfinex","BTCUSD",1724682611268,0.00690751,63642.0,63641.0,0.75257101]
["bitfinex","BTCUSD",1724682611269,0.01090751,63642.0,63641.0,0.75257101]
["bitfinex","BTCUSD",1724682611508,0.52600751,63642.0,63641.0,0.102]
["bitfinex","BTCUSD",1724682611955,0.52200751,63642.0,63641.0,0.101]
["bitfinex","BTCUSD",1724682612382,0.52200751,63642.0,63641.0,0.002]
["bitfinex","BTCUSD",1724682612598,0.52600751,63642.0,63641.0,0.102]
["bitfinex","BTCUSD",1724682613034,0.52000751,63642.0,63641.0,0.101]
["bitfinex","BTCUSD",1724682613453,0.52600751,63642.0,63641.0,0.102]
["bitfinex","BTCUSD",1724682613633,0.52000751,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1724682614067,0.52200751,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1724682614489,0.52400751,63642.0,63640.0,0.1]
["bitfinex","BTCUSD",1724682614701,0.52500751,63642.0,63640.0,0.1]
["bitfinex","BTCUSD",1724682615123,0.52500751,63642.0,63637.0,0.023]
["bitfinex","BTCUSD",1724682615124,0.52500751,63642.0,63639.0,0.257135]
["bitfinex","BTCUSD",1724682615330,0.52500751,63642.0,63639.0,0.1]
["bitfinex","BTCUSD",1724682615545,0.34480751,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1724682615750,0.00790751,63642.0,63641.0,0.594393]
["bitfinex","BTCUSD",1724682616175,0.00790751,63642.0,63641.0,0.133]
["bitfinex","BTCUSD",1724682616394,0.00090751,63642.0,63641.0,0.133]
["bitfinex","BTCUSD",1724682616611,0.00090751,63642.0,63641.0,0.604393]
["bitfinex","BTCUSD",1724682616818,0.00190751,63642.0,63641.0,0.604393]
["bitfinex","BTCUSD",1724682617034,0.00090751,63642.0,63641.0,0.918655]
["bitfinex","BTCUSD",1724682617465,0.00390751,63642.0,63641.0,1.07483301]
["bitfinex","BTCUSD",1724682617695,0.00390751,63642.0,63641.0,1.69679501]
["bitfinex","BTCUSD",1724682617904,0.00190751,63642.0,63641.0,1.69679501]
["bitfinex","BTCUSD",1724682618365,0.00390751,63642.0,63641.0,1.69679501]
["bitfinex","BTCUSD",1724682618749,0.00190751,63642.0,63641.0,1.69679501]
["bitfinex","BTCUSD",1724682618987,0.00190751,63642.0,63641.0,2.01105701]
["bitfinex","BTCUSD",1724682619205,0.05584336,63674.0,63669.0,0.78531]
["bitfinex","BTCUSD",1724682619206,0.1908,63670.0,63669.0,0.78531]
["bitfinex","BTCUSD",1724682619457,0.3271,63671.0,63670.0,0.471178]
["bitfinex","BTCUSD",1724682619653,0.009086,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1724682619859,0.009086,63672.0,63671.0,0.785285]
["bitfinex","BTCUSD",1724682620066,0.004086,63672.0,63671.0,1.27857701]
["bitfinex","BTCUSD",1724682620272,0.004086,63672.0,63671.0,1.42603384]
["bitfinex","BTCUSD",1724682621346,0.004086,63672.0,63671.0,1.11791984]
["bitfinex","BTCUSD",1724682621551,0.004086,63672.0,63671.0,0.1]
["bitfinex","BTCUSD",1724682621753,0.330586,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1724682621964,0.330586,63672.0,63671.0,0.263057]
["bitfinex","BTCUSD",1724682622181,0.004086,63672.0,63671.0,0.44223501]
["bitfinex","BTCUSD",1724682622424,0.004086,63672.0,63671.0,1.4290554]
["bitfinex","BTCUSD",1724682622820,0.004086,63672.0,63671.0,1.1149414]
["bitfinex","BTCUSD",1724682623239,0.004086,63672.0,63671.0,1.1219414]
["bitfinex","BTCUSD",1724682623657,0.004086,63672.0,63671.0,0.607171]
["bitfinex","BTCUSD",1724682623837,0.004086,63672.0,63671.0,0.293057]
["bitfinex","BTCUSD",1724682624073,0.004086,63672.0,63671.0,0.44923501]
["bitfinex","BTCUSD",1724682624283,0.004086,63672.0,63671.0,1.1219414]
["bitfinex","BTCUSD",1724682624721,0.004086,63672.0,63671.0,1.4360554]
["bitfinex","BTCUSD",1724682625295,0.004086,63672.0,63671.0,1.39157701]
["bitfinex","BTCUSD",1724682625456,0.004086,63672.0,63671.0,1.07746301]
["bitfinex","BTCUSD",1724682625658,0.004086,63672.0,63671.0,0.113]
["bitfinex","BTCUSD",1724682625659,0.330586,63672.0,63671.0,0.113]
["bitfinex","BTCUSD",1724682625863,0.513786,63672.0,63671.0,0.113]
["bitfinex","BTCUSD",1724682626493,0.67084,63672.0,63671.0,0.013]
["bitfinex","BTCUSD",1724682626692,1.299058,63672.0,63671.0,0.013]
["bitfinex","BTCUSD",1724682627092,0.5097,63659.0,63646.0,0.4716]
["bitfinex","BTCUSD",1724682627272,0.3265,63654.0,63647.0,0.46876099]
["bitfinex","BTCUSD",1724682627421,0.00392819,63653.0,63636.0,0.314286]
["bitfinex","BTCUSD",1724682627826,0.5097,63652.0,63636.0,0.314285]
["bitfinex","BTCUSD",1724682628170,0.5097,63652.0,63638.0,0.157138]
["bitfinex","BTCUSD",1724682628171,0.3265,63650.0,63638.0,0.157138]
["bitfinex","BTCUSD",1724682628374,0.00392851,63649.0,63639.0,0.31427]
["bitfinex","BTCUSD",1724682628614,0.3265,63650.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682628819,0.0039284,63649.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682629424,0.3265,63650.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682629642,0.0039284,63649.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682629850,0.471349,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682630046,0.304,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682630249,0.30792874,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682630456,0.304,63647.0,63646.0,0.001]
["bitfinex","BTCUSD",1724682630584,0.304,63647.0,63641.0,0.01]
["bitfinex","BTCUSD",1724682630845,0.00392877,63646.0,63641.0,0.011]
["bitfinex","BTCUSD",1724682631693,0.00392877,63646.0,63641.0,0.01]
["bitfinex","BTCUSD",1724682632097,0.00892877,63646.0,63641.0,0.01]
["bitfinex","BTCUSD",1724682632726,0.005,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724682632930,0.005,63646.0,63645.0,0.494364]
["bitfinex","BTCUSD",1724682633344,0.304,63647.0,63645.0,0.023]
["bitfinex","BTCUSD",1724682633553,0.304,63647.0,63641.0,0.01]
["bitfinex","BTCUSD",1724682633554,0.304,63647.0,63642.0,0.023]
["bitfinex","BTCUSD",1724682633755,0.00892827,63646.0,63643.0,0.314248]
["bitfinex","BTCUSD",1724682633954,0.007,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724682634182,0.00590751,63646.0,63645.0,0.180121]
["bitfinex","BTCUSD",1724682634387,0.00090751,63646.0,63645.0,0.494364]
["bitfinex","BTCUSD",1724682634982,0.00090751,63646.0,63645.0,0.180121]
["bitfinex","BTCUSD",1724682635245,0.00290751,63646.0,63645.0,0.023]
["bitfinex","BTCUSD",1724682635401,0.00290751,63646.0,63644.0,0.157122]
["bitfinex","BTCUSD",1724682635602,0.00290751,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724682635808,0.00290751,63646.0,63645.0,0.94178501]
["bitfinex","BTCUSD",1724682635982,0.00290751,63646.0,63645.0,1.70382801]
["bitfinex","BTCUSD",1724682636582,0.00290751,63646.0,63645.0,1.71920015]
["bitfinex","BTCUSD",1724682636966,0.00390751,63646.0,63645.0,1.71920015]
["bitfinex","BTCUSD",1724682637233,0.00390751,63646.0,63645.0,1.08715715]
["bitfinex","BTCUSD",1724682637440,0.00090751,63646.0,63645.0,1.08715715]
["bitfinex","BTCUSD",1724682637862,0.00090751,63646.0,63645.0,1.09415715]
["bitfinex","BTCUSD",1724682640263,0.00090751,63646.0,63645.0,1.40840015]
["bitfinex","BTCUSD",1724682640473,0.00090751,63646.0,63645.0,1.09415715]
["bitfinex","BTCUSD",1724682640847,0.30130751,63659.0,63653.0,0.1571]
["bitfinex","BTCUSD",1724682641081,0.30130751,63659.0,63645.0,0.30855015]
["bitfinex","BTCUSD",1724682641307,0.30130751,63659.0,63658.0,0.785445]
["bitfinex","BTCUSD",1724682641520,0.004086,63672.0,63665.0,0.471216]
["bitfinex","BTCUSD",1724682641737,0.194086,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1724682641963,0.194086,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1724682641964,0.004086,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1724682642191,0.004086,63672.0,63665.0,0.15617801]
["bitfinex","BTCUSD",1724682642395,0.0039268,63671.0,63665.0,0.15617801]
["bitfinex","BTCUSD",1724682642617,0.0039268,63671.0,63665.0,0.31324901]
["bitfinex","BTCUSD",1724682642817,0.0039268,63671.0,63666.0,0.157069]
["bitfinex","BTCUSD",1724682643018,0.0039268,63671.0,63667.0,0.157067]
["bitfinex","BTCUSD",1724682643462,0.0039268,63671.0,63666.0,0.314139]
["bitfinex","BTCUSD",1724682643663,0.0039268,63671.0,63669.0,0.15706]
["bitfinex","BTCUSD",1724682643881,0.004086,63672.0,63671.0,0.471171]
["bitfinex","BTCUSD",1724682644099,0.004086,63672.0,63671.0,0.65034901]
["bitfinex","BTCUSD",1724682644306,0.004086,63672.0,63671.0,1.06446301]
["bitfinex","BTCUSD",1724682644509,0.004086,63672.0,63671.0,0.75034901]
["bitfinex","BTCUSD",1724682644721,0.004086,63672.0,63671.0,0.43623501]
["bitfinex","BTCUSD",1724682644968,0.004086,63672.0,63671.0,0.75034901]
["bitfinex","BTCUSD",1724682645195,0.004086,63672.0,63671.0,1.06446301]
["bitfinex","BTCUSD",1724682645602,0.004086,63672.0,63671.0,1.37857701]
["bitfinex","BTCUSD",1724682646859,0.004086,63672.0,63671.0,2.01609101]
["bitfinex","BTCUSD",1724682647274,0.004086,63672.0,63671.0,2.02248829]
["bitfinex","BTCUSD",1724682647679,0.004086,63672.0,63671.0,2.01609101]
["bitfinex","BTCUSD",1724682648127,0.004086,63672.0,63671.0,2.53500501]
["bitfinex","BTCUSD",1724682648351,0.46876099,63693.0,63685.0,0.157022]
["bitfinex","BTCUSD",1724682648605,0.46876099,63693.0,63685.0,2.11152297]
["bitfinex","BTCUSD",1724682648819,0.00907501,63706.0,63685.0,2.42556797]
["bitfinex","BTCUSD",1724682649028,0.00907501,63706.0,63685.0,2.42656797]
["bitfinex","BTCUSD",1724682649912,0.00907501,63706.0,63685.0,2.42556797]
["bitfinex","BTCUSD",1724682650111,0.00907501,63706.0,63685.0,2.42656797]
["bitfinex","BTCUSD",1724682650523,0.00907501,63706.0,63685.0,2.03978001]
["bitfinex","BTCUSD",1724682651153,0.00907501,63706.0,63685.0,2.04520319]
["bitfinex","BTCUSD",1724682651355,0.1891,63696.0,63685.0,1.07071319]
["bitfinex","BTCUSD",1724682651559,0.1891,63696.0,63685.0,1.08471319]
["bitfinex","BTCUSD",1724682652634,0.31077501,63686.0,63685.0,0.14342318]
["bitfinex","BTCUSD",1724682652813,0.31077501,63686.0,63685.0,0.50049018]
["bitfinex","BTCUSD",1724682653054,0.00907501,63686.0,63685.0,0.74266819]
["bitfinex","BTCUSD",1724682653461,0.00907501,63686.0,63685.0,0.75666819]
["bitfinex","BTCUSD",1724682653667,0.00907501,63686.0,63685.0,1.07071319]
["bitfinex","BTCUSD",1724682653870,0.00907501,63686.0,63685.0,1.05671319]
["bitfinex","BTCUSD",1724682654069,0.00907501,63686.0,63685.0,0.74266819]
["bitfinex","BTCUSD",1724682654278,0.00907501,63686.0,63685.0,0.76066819]
["bitfinex","BTCUSD",1724682654483,0.00907501,63686.0,63685.0,0.28644518]
["bitfinex","BTCUSD",1724682654693,0.00907501,63686.0,63672.0,0.72389296]
["bitfinex","BTCUSD",1724682654694,0.49987501,63686.0,63673.0,0.314103]
["bitfinex","BTCUSD",1724682654902,0.00392603,63685.0,63675.0,0.157046]
["bitfinex","BTCUSD",1724682655125,0.50087501,63686.0,63681.0,0.157031]
["bitfinex","BTCUSD",1724682655328,0.50087501,63686.0,63677.0,0.314084]
["bitfinex","BTCUSD",1724682655329,0.31177501,63686.0,63685.0,0.471067]
["bitfinex","BTCUSD",1724682655539,0.01007501,63686.0,63685.0,0.94129001]
["bitfinex","BTCUSD",1724682656381,0.00907501,63686.0,63685.0,0.96429001]
["bitfinex","BTCUSD",1724682656599,0.00907501,63686.0,63685.0,1.06429001]
["bitfinex","BTCUSD",1724682656806,0.00907501,63686.0,63685.0,1.06729001]
["bitfinex","BTCUSD",1724682657018,0.00907501,63686.0,63685.0,1.06429001]
["bitfinex","BTCUSD",1724682657430,0.00907501,63686.0,63685.0,1.07029001]
["bitfinex","BTCUSD",1724682657663,0.00907501,63686.0,63685.0,1.37833501]
["bitfinex","BTCUSD",1724682658090,0.00907501,63686.0,63685.0,1.70803501]
["bitfinex","BTCUSD",1724682658297,0.00907501,63686.0,63685.0,1.71484349]
["bitfinex","BTCUSD",1724682658502,0.00907501,63686.0,63685.0,2.02888849]
["bitfinex","BTCUSD",1724682658713,0.00907501,63686.0,63685.0,2.05064067]
["bitfinex","BTCUSD",1724682659131,0.00907501,63686.0,63685.0,2.04364067]
["bitfinex","BTCUSD",1724682659357,0.00907501,63686.0,63685.0,2.04464067]
["bitfinex","BTCUSD",1724682659562,0.00907501,63686.0,63685.0,2.23964067]
["bitfinex","BTCUSD",1724682660010,0.00907501,63686.0,63685.0,2.23164067]
["bitfinex","BTCUSD",1724682660220,0.00907501,63686.0,63685.0,2.23964067]
["bitfinex","BTCUSD",1724682660426,0.00907501,63686.0,63685.0,2.23164067]
["bitfinex","BTCUSD",1724682660628,0.00607501,63686.0,63685.0,2.23964067]
["bitfinex","BTCUSD",1724682660836,0.00607501,63686.0,63685.0,2.25264067]
["bitfinex","BTCUSD",1724682661045,0.00607501,63686.0,63685.0,2.25364067]
["bitfinex","BTCUSD",1724682661250,0.00607501,63686.0,63685.0,2.22383219]
["bitfinex","BTCUSD",1724682661483,0.00607501,63686.0,63685.0,2.25183219]
["bitfinex","BTCUSD",1724682661689,0.00607501,63686.0,63685.0,2.25907169]
["bitfinex","BTCUSD",1724682661889,0.00607501,63686.0,63685.0,2.23107169]
["bitfinex","BTCUSD",1724682662099,0.00607501,63686.0,63685.0,2.23207169]
["bitfinex","BTCUSD",1724682662311,0.00607501,63686.0,63685.0,2.24607169]
["bitfinex","BTCUSD",1724682662750,0.00607501,63686.0,63685.0,2.56011669]
["bitfinex","BTCUSD",1724682663186,0.00907501,63697.0,63685.0,2.56011669]
["bitfinex","BTCUSD",1724682663187,0.00907501,63697.0,63696.0,1.82274696]
["bitfinex","BTCUSD",1724682663395,0.00907501,63697.0,63696.0,2.07892497]
["bitfinex","BTCUSD",1724682663599,0.00907501,63697.0,63696.0,2.10192497]
["bitfinex","BTCUSD",1724682664671,0.00907501,63697.0,63696.0,2.13097599]
["bitfinex","BTCUSD",1724682664874,0.00907501,63697.0,63696.0,2.14497599]
["bitfinex","BTCUSD",1724682665332,0.00907501,63697.0,63696.0,0.79321503]
["bitfinex","BTCUSD",1724682665750,0.00907501,63697.0,63696.0,1.10720603]
["bitfinex","BTCUSD",1724682666378,0.01659072,63697.0,63696.0,1.42119703]
["bitfinex","BTCUSD",1724682666799,0.00907501,63697.0,63696.0,1.42119703]
["bitfinex","BTCUSD",1724682667003,0.00907501,63697.0,63696.0,1.83098499]
["bitfinex","BTCUSD",1724682667623,0.00907501,63697.0,63696.0,1.42119703]
["bitfinex","BTCUSD",1724682668053,0.00907501,63697.0,63696.0,1.83098499]
["bitfinex","BTCUSD",1724682669371,0.00907501,63697.0,63696.0,1.51699399]
["bitfinex","BTCUSD",1724682669584,0.20037501,63697.0,63696.0,0.29922903]
["bitfinex","BTCUSD",1724682669807,0.20037501,63697.0,63696.0,0.77021503]
["bitfinex","BTCUSD",1724682670053,0.98094122,63697.0,63696.0,0.028]
["bitfinex","BTCUSD",1724682670275,1.29492722,63697.0,63696.0,0.028]
["bitfinex","BTCUSD",1724682670486,1.29492722,63697.0,63662.0,0.40978796]
["bitfinex","BTCUSD",1724682670487,0.157038,63679.0,63662.0,0.40978796]
["bitfinex","BTCUSD",1724682670726,0.628067,63688.0,63675.0,0.46876099]
["bitfinex","BTCUSD",1724682670727,0.3266,63677.0,63675.0,0.46876099]
["bitfinex","BTCUSD",1724682670942,0.3079,63675.0,63663.0,0.15617801]
["bitfinex","BTCUSD",1724682671146,0.00392663,63674.0,63667.0,0.157066]
["bitfinex","BTCUSD",1724682671352,0.3079,63673.0,63668.0,0.31324201]
["bitfinex","BTCUSD",1724682671601,0.00392662,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1724682671808,0.314018,63691.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682671809,0.3079,63681.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682672049,0.3079,63681.0,63670.0,0.40978796]
["bitfinex","BTCUSD",1724682672050,0.3079,63681.0,63680.0,0.471105]
["bitfinex","BTCUSD",1724682672257,0.3079,63681.0,63680.0,1.25542301]
["bitfinex","BTCUSD",1724682672469,0.3079,63681.0,63680.0,0.94135301]
["bitfinex","BTCUSD",1724682673110,0.3079,63690.0,63688.0,0.157013]
["bitfinex","BTCUSD",1724682673328,0.3079,63690.0,63689.0,0.15617801]
["bitfinex","BTCUSD",1724682673538,0.3079,63696.0,63689.0,0.27917801]
["bitfinex","BTCUSD",1724682673743,0.3079,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1724682673951,0.3079,63696.0,63695.0,0.62717201]
["bitfinex","BTCUSD",1724682674160,0.3079,63696.0,63695.0,0.96416801]
["bitfinex","BTCUSD",1724682674588,0.3079,63696.0,63695.0,0.65017201]
["bitfinex","BTCUSD",1724682675685,0.3079,63696.0,63692.0,0.314006]
["bitfinex","BTCUSD",1724682675686,0.31382485,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724682675892,0.00392516,63695.0,63693.0,0.023]
["bitfinex","BTCUSD",1724682676346,0.00392516,63695.0,63664.0,0.73368796]
["bitfinex","BTCUSD",1724682676347,0.3282,63691.0,63664.0,0.73368796]
["bitfinex","BTCUSD",1724682676555,0.3282,63689.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724682676776,0.3282,63689.0,63678.0,0.15617801]
["bitfinex","BTCUSD",1724682677197,0.3282,63689.0,63679.0,0.157036]
["bitfinex","BTCUSD",1724682677407,0.1951,63685.0,63670.0,0.314117]
["bitfinex","BTCUSD",1724682677613,0.1951,63685.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682677614,0.3326,63683.0,63671.0,0.15617801]
["bitfinex","BTCUSD",1724682677822,0.3326,63681.0,63672.0,0.314108]
["bitfinex","BTCUSD",1724682678031,0.3326,63681.0,63672.0,0.47028601]
["bitfinex","BTCUSD",1724682678237,0.3326,63681.0,63675.0,0.157046]
["bitfinex","BTCUSD",1724682678468,0.3326,63681.0,63676.0,0.25617801]
["bitfinex","BTCUSD",1724682678681,0.00392606,63680.0,63676.0,0.257043]
["bitfinex","BTCUSD",1724682678898,0.1951,63678.0,63676.0,0.1]
["bitfinex","BTCUSD",1724682679116,0.5277,63676.0,63671.0,0.001]
["bitfinex","BTCUSD",1724682679360,0.5277,63676.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682679361,0.489684,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682679584,1.40874096,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682679799,1.41772999,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682680006,1.890077,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682680224,2.204246,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1724682680437,0.157119,63646.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682680690,0.40978796,63652.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682680691,0.472328,63642.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682680911,0.62950601,63642.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682681120,0.670628,63642.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682681388,0.67961663,63642.0,63635.0,0.00018917]
["bitfinex","BTCUSD",1724682681817,0.67961663,63642.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682681818,0.002,63630.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682682054,1.38389196,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682682269,1.54106997,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682682495,0.5026,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682682699,0.51158802,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682682914,0.66875602,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682683535,1.45460603,63626.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682683707,0.471534,63622.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682683944,1.44246801,63622.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682684157,1.45089095,63622.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682684363,1.13653495,63622.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682684973,0.82217895,63622.0,63621.0,0.009064]
["bitfinex","BTCUSD",1724682685182,0.52082294,63622.0,63621.0,0.010064]
["bitfinex","BTCUSD",1724682685816,0.53482294,63622.0,63621.0,0.010064]
["bitfinex","BTCUSD",1724682686360,0.52082294,63622.0,63621.0,0.032064]
["bitfinex","BTCUSD",1724682686802,0.53482294,63622.0,63621.0,0.033064]
["bitfinex","BTCUSD",1724682689670,0.52082294,63622.0,63621.0,0.033064]
["bitfinex","BTCUSD",1724682690046,0.50682294,63622.0,63621.0,0.032064]
["bitfinex","BTCUSD",1724682690492,0.52082294,63622.0,63621.0,0.033064]
["bitfinex","BTCUSD",1724682690676,0.52082294,63622.0,63621.0,0.032064]
["bitfinex","BTCUSD",1724682691077,0.52082294,63622.0,63621.0,0.034064]
["bitfinex","BTCUSD",1724682691078,0.54882294,63622.0,63621.0,0.034064]
["bitfinex","BTCUSD",1724682691272,0.52082294,63622.0,63621.0,0.033064]
["bitfinex","BTCUSD",1724682691486,0.02242294,63622.0,63621.0,0.66078301]
["bitfinex","BTCUSD",1724682691695,0.3113,63636.0,63621.0,0.28824201]
["bitfinex","BTCUSD",1724682691916,0.46876099,63634.0,63622.0,0.123]
["bitfinex","BTCUSD",1724682692112,0.468462,63629.0,63622.0,0.123]
["bitfinex","BTCUSD",1724682692397,0.1832,63627.0,63622.0,0.023]
["bitfinex","BTCUSD",1724682692575,0.782826,63623.0,63622.0,0.023]
["bitfinex","BTCUSD",1724682693281,0.31924157,63623.0,63622.0,0.023]
["bitfinex","BTCUSD",1724682693508,0.32317182,63623.0,63622.0,0.024]
["bitfinex","BTCUSD",1724682693737,0.31924157,63623.0,63622.0,0.024]
["bitfinex","BTCUSD",1724682693942,0.32317168,63623.0,63622.0,0.023]
["bitfinex","BTCUSD",1724682694146,0.33054157,63623.0,63622.0,0.023]
["bitfinex","BTCUSD",1724682694349,0.34354157,63623.0,63622.0,0.024]
["bitfinex","BTCUSD",1724682694771,0.35554157,63623.0,63622.0,0.025]
["bitfinex","BTCUSD",1724682695188,0.34354157,63623.0,63622.0,0.024]
["bitfinex","BTCUSD",1724682695388,0.34354157,63623.0,63622.0,0.0249064]
["bitfinex","BTCUSD",1724682696113,0.35554157,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682696730,0.3476,63623.0,63622.0,0.1259064]
["bitfinex","BTCUSD",1724682696920,0.025,63623.0,63622.0,0.1259064]
["bitfinex","BTCUSD",1724682697120,0.03680826,63623.0,63622.0,0.1259064]
["bitfinex","BTCUSD",1724682697895,0.21337869,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682698129,0.21730881,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682698323,0.37448381,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682698527,1.16031282,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682698730,1.47466382,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682699048,1.16031282,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682699257,0.68978381,63623.0,63622.0,0.0029064]
["bitfinex","BTCUSD",1724682699674,1.00413481,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682700215,0.52867869,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682700807,0.34817869,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682701209,0.03287869,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682702043,0.83510469,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682702251,0.52075369,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682702875,1.14945569,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682703070,1.33875569,63623.0,63622.0,0.0259064]
["bitfinex","BTCUSD",1724682703226,1.33875569,63623.0,63616.0,0.009064]
["bitfinex","BTCUSD",1724682703227,0.661871,63617.0,63616.0,0.009064]
["bitfinex","BTCUSD",1724682703432,1.47202312,63617.0,63616.0,0.009064]
["bitfinex","BTCUSD",1724682704532,1.47702312,63617.0,63616.0,0.010064]
["bitfinex","BTCUSD",1724682704739,0.53389311,63617.0,63616.0,0.010064]
["bitfinex","BTCUSD",1724682704938,0.68508311,63617.0,63616.0,0.009064]
["bitfinex","BTCUSD",1724682705136,0.52789311,63617.0,63616.0,0.009064]
["bitfinex","BTCUSD",1724682705350,0.54189311,63617.0,63616.0,0.010064]
["bitfinex","BTCUSD",1724682705797,0.54189311,63617.0,63616.0,0.033064]
["bitfinex","BTCUSD",1724682706438,0.69908311,63617.0,63616.0,0.033064]
["bitfinex","BTCUSD",1724682706634,0.69908311,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682706862,0.99946411,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682707147,0.68508311,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682707346,0.69908311,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682707499,0.54189311,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682707702,0.69908311,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682707903,1.01346411,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682708313,1.02746411,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682708515,1.34184511,63617.0,63616.0,0.032064]
["bitfinex","BTCUSD",1724682708777,0.787286,63615.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682709017,1.25785501,63615.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682709222,1.25785501,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682709223,0.32351199,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682709654,0.6418334,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682709860,1.26959741,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682710076,0.79509799,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682710282,1.265667,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682710480,1.278667,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682710861,1.265667,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682711076,1.279667,63615.0,63614.0,0.032064]
["bitfinex","BTCUSD",1724682711894,1.10539,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682712044,1.58377591,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682713159,1.26937991,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682713574,1.28337991,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682713971,1.26937991,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682714175,1.28337991,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682714613,1.29737991,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682715520,1.36147463,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724682716736,1.36147463,63614.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682716737,0.314445,63605.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682716993,0.157242,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682717172,0.47565855,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682717381,1.12475976,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682718017,0.33854776,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682718384,0.49578976,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682718545,0.81255855,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682719082,1.12704355,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682719278,0.81255855,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682719501,0.49807355,63596.0,63595.0,0.00824]
["bitfinex","BTCUSD",1724682719687,0.34083155,63596.0,63595.0,0.02624]
["bitfinex","BTCUSD",1724682719886,0.49807355,63596.0,63595.0,0.02624]
["bitfinex","BTCUSD",1724682720091,0.81255855,63596.0,63595.0,0.02624]
["bitfinex","BTCUSD",1724682720301,0.82355855,63596.0,63595.0,0.02624]
["bitfinex","BTCUSD",1724682720497,0.50907355,63596.0,63595.0,0.02624]
["bitfinex","BTCUSD",1724682720937,0.157247,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682721160,0.96495231,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682721323,1.59394231,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682721499,1.27944731,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682721868,1.59394231,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682722357,2.13424763,63594.0,63593.0,0.000826]
["bitfinex","BTCUSD",1724682722592,0.675987,63578.0,63577.0,0.00824]
["bitfinex","BTCUSD",1724682722802,1.305135,63578.0,63577.0,0.00824]
["bitfinex","BTCUSD",1724682723006,0.488401,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682723214,0.64457901,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682723417,0.95918201,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682723857,0.3311,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682724060,0.3228,63580.0,63567.0,0.3291]
["bitfinex","BTCUSD",1724682724270,0.3228,63580.0,63567.0,0.314624]
["bitfinex","BTCUSD",1724682724474,0.1834,63584.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682724475,0.484201,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682724655,0.64037901,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682725469,0.82377901,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682725673,1.45298501,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682725914,1.44098501,63572.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682726330,0.002,63570.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682726542,0.78862,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682726754,1.25969801,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682726963,0.94505001,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682727174,0.47107801,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682727381,0.3149,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682727790,0.3149,63569.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682728015,0.1601118,63568.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682728233,1.10352,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682728448,1.76974601,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682728863,1.12845001,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682729083,1.44309801,63563.0,63562.0,0.0125137]
["bitfinex","BTCUSD",1724682729413,1.44309801,63563.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682729414,0.788632,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682729630,1.26771001,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682730032,0.95305701,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682730685,0.49407801,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682730905,0.3369,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682731037,0.494226,63562.0,63561.0,0.00825]
["bitfinex","BTCUSD",1724682731250,0.808879,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682731452,0.508226,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682731882,0.97905701,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682732142,0.98105701,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682732743,0.3519,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682732950,0.3509,63562.0,63561.0,0.02625]
["bitfinex","BTCUSD",1724682734286,0.35071069,63562.0,63561.0,0.02625]
["bitfinex","BTCUSD",1724682734692,0.9798677,63562.0,63561.0,0.00325]
["bitfinex","BTCUSD",1724682734918,0.9798677,63562.0,63558.0,0.0020625]
["bitfinex","BTCUSD",1724682734919,0.159334,63559.0,63558.0,0.0020625]
["bitfinex","BTCUSD",1724682735125,0.94778229,63559.0,63558.0,0.0020625]
["bitfinex","BTCUSD",1724682735346,0.787742,63553.0,63552.0,0.00825]
["bitfinex","BTCUSD",1724682735580,0.94392001,63553.0,63552.0,0.00825]
["bitfinex","BTCUSD",1724682735798,0.94492001,63553.0,63552.0,0.00825]
["bitfinex","BTCUSD",1724682736006,1.45051701,63553.0,63552.0,0.00825]
["bitfinex","BTCUSD",1724682736182,0.788755,63552.0,63551.0,0.0004]
["bitfinex","BTCUSD",1724682736416,0.1894,63540.0,63527.0,0.3304]
["bitfinex","BTCUSD",1724682736622,0.157386,63538.0,63533.0,0.46876099]
["bitfinex","BTCUSD",1724682736829,0.002,63544.0,63527.0,0.3304]
["bitfinex","BTCUSD",1724682737030,0.157376,63542.0,63528.0,0.157409]
["bitfinex","BTCUSD",1724682737233,0.00393538,63541.0,63530.0,0.157405]
["bitfinex","BTCUSD",1724682737437,0.00393538,63541.0,63531.0,0.1004]
["bitfinex","BTCUSD",1724682737968,0.00393538,63541.0,63532.0,0.123]
["bitfinex","BTCUSD",1724682738360,0.00393538,63541.0,63532.0,0.023]
["bitfinex","BTCUSD",1724682738557,0.3052,63543.0,63534.0,0.314788]
["bitfinex","BTCUSD",1724682738712,0.014,63553.0,63540.0,0.31476]
["bitfinex","BTCUSD",1724682738913,0.0039346,63552.0,63537.0,0.314772]
["bitfinex","BTCUSD",1724682739116,0.0039346,63552.0,63537.0,0.157387]
["bitfinex","BTCUSD",1724682739117,0.014,63541.0,63537.0,0.157387]
["bitfinex","BTCUSD",1724682739347,0.00393492,63540.0,63538.0,0.023]
["bitfinex","BTCUSD",1724682739791,0.00393492,63540.0,63536.0,0.023]
["bitfinex","BTCUSD",1724682740108,0.00393492,63540.0,63531.0,0.0234]
["bitfinex","BTCUSD",1724682740307,0.15717801,63539.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682740509,0.002,63537.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682740717,1.300002,63532.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682740927,1.14137901,63532.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682741156,0.66917801,63532.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682741365,0.82657801,63532.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682741572,0.8781849,63532.0,63531.0,0.0004]
["bitfinex","BTCUSD",1724682741801,0.002,63525.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742011,0.47301456,63524.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742228,0.157423,63523.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742442,0.47301456,63524.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742443,0.16011455,63522.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742646,0.00393654,63522.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682742845,0.0039365,63522.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682743057,0.3177,63527.0,63521.0,0.157426]
["bitfinex","BTCUSD",1724682743263,0.00393596,63526.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724682743476,0.00393596,63526.0,63517.0,0.023]
["bitfinex","BTCUSD",1724682743674,0.014,63522.0,63517.0,0.023]
["bitfinex","BTCUSD",1724682743882,0.00393608,63521.0,63517.0,0.023]
["bitfinex","BTCUSD",1724682744089,0.00393608,63521.0,63514.0,0.180445]
["bitfinex","BTCUSD",1724682744611,0.013,63526.0,63514.0,0.023]
["bitfinex","BTCUSD",1724682744836,0.013,63526.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724682744837,0.01693632,63526.0,63516.0,0.157438]
["bitfinex","BTCUSD",1724682745036,0.014,63522.0,63517.0,0.023]
["bitfinex","BTCUSD",1724682745236,0.00393629,63521.0,63517.0,0.023]
["bitfinex","BTCUSD",1724682745440,0.00393629,63521.0,63514.0,0.180445]
["bitfinex","BTCUSD",1724682745665,0.01293629,63521.0,63514.0,0.180445]
["bitfinex","BTCUSD",1724682745788,0.00393629,63521.0,63514.0,0.180445]
["bitfinex","BTCUSD",1724682746002,0.00393632,63524.0,63515.0,0.157442]
["bitfinex","BTCUSD",1724682746200,0.16011433,63524.0,63516.0,0.023]
["bitfinex","BTCUSD",1724682746433,0.011,63521.0,63516.0,0.023]
["bitfinex","BTCUSD",1724682746632,0.011,63521.0,63515.0,0.023]
["bitfinex","BTCUSD",1724682746864,0.01,63558.0,63520.0,0.799161]
["bitfinex","BTCUSD",1724682746865,0.1893,63548.0,63520.0,0.799161]
["bitfinex","BTCUSD",1724682747061,0.00393493,63547.0,63537.0,0.5154]
["bitfinex","BTCUSD",1724682747338,0.00393493,63547.0,63532.0,0.5154]
["bitfinex","BTCUSD",1724682747466,0.00393493,63547.0,63533.0,0.123]
["bitfinex","BTCUSD",1724682747467,0.001,63544.0,63533.0,0.123]
["bitfinex","BTCUSD",1724682747665,0.001,63544.0,63533.0,0.023]
["bitfinex","BTCUSD",1724682747666,0.157382,63540.0,63533.0,0.023]
["bitfinex","BTCUSD",1724682747867,0.00393529,63539.0,63533.0,0.023]
["bitfinex","BTCUSD",1724682748087,0.0039353,63543.0,63530.0,0.023]
["bitfinex","BTCUSD",1724682748299,0.15617801,63542.0,63530.0,0.023]
["bitfinex","BTCUSD",1724682748514,0.00393529,63541.0,63530.0,0.023]
["bitfinex","BTCUSD",1724682748704,0.1601133,63541.0,63530.0,0.023]
["bitfinex","BTCUSD",1724682749102,0.1601133,63541.0,63528.0,0.023]
["bitfinex","BTCUSD",1724682749310,0.321,63536.0,63528.0,0.023]
["bitfinex","BTCUSD",1724682749504,0.321,63536.0,63518.0,0.1]
["bitfinex","BTCUSD",1724682749505,0.002,63533.0,63518.0,0.1]
["bitfinex","BTCUSD",1724682749707,0.002,63530.0,63512.0,0.1947]
["bitfinex","BTCUSD",1724682749905,0.47911404,63532.0,63512.0,0.1947]
["bitfinex","BTCUSD",1724682749906,0.16011414,63529.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724682750110,0.16011414,63529.0,63515.0,0.157442]
["bitfinex","BTCUSD",1724682750376,0.16011414,63529.0,63512.0,0.1947]
["bitfinex","BTCUSD",1724682750377,0.16011414,63529.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724682750590,0.157419,63525.0,63511.0,0.309726]
["bitfinex","BTCUSD",1724682750792,0.16011438,63524.0,63511.0,0.309726]
["bitfinex","BTCUSD",1724682751008,0.16011438,63524.0,63511.0,0.467178]
["bitfinex","BTCUSD",1724682751224,0.16011438,63524.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682751430,0.47015,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682751629,0.4927,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682752046,0.3264,63517.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682752462,0.00393659,63521.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682752660,0.00393647,63522.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682753061,0.16136347,63522.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682753270,0.157434,63519.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682753471,0.31755075,63518.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682753673,0.3041,63517.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682753952,0.31755588,63516.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682754101,0.16011488,63516.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682754306,0.47499588,63516.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682754506,0.17145,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682754711,0.16138707,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682755431,0.00393707,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682755707,0.15617801,63516.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682755886,0.014,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682756122,0.1613799,63515.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682756731,0.0039369,63515.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682756936,0.157446,63514.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682757141,0.00393691,63513.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682757507,0.0039369,63514.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682757705,0.014,63515.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682757902,0.00393659,63514.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682758282,0.01793659,63514.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682758688,0.03193659,63514.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682758895,0.00393668,63513.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682759435,0.16011469,63513.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682759635,0.472351,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682759831,0.15617801,63513.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682760042,0.15745,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682760252,1.45513101,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682760500,1.77623101,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682761133,1.79023101,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682761327,1.47533001,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682761499,1.46133001,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682762511,1.77623101,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682762723,1.94636269,63512.0,63511.0,0.001226]
["bitfinex","BTCUSD",1724682762929,0.3318,63504.0,63500.0,0.00012]
["bitfinex","BTCUSD",1724682763137,0.00393761,63503.0,63500.0,0.00012]
["bitfinex","BTCUSD",1724682763342,0.466477,63501.0,63500.0,0.00012]
["bitfinex","BTCUSD",1724682763567,0.93761001,63501.0,63500.0,0.00012]
["bitfinex","BTCUSD",1724682764064,1.44736501,63501.0,63500.0,0.00012]
["bitfinex","BTCUSD",1724682764401,1.44736501,63501.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682764402,0.157549,63472.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682764599,0.001,63495.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682764600,0.3213,63480.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682764889,0.315069,63478.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682765041,0.472648,63472.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682765249,0.95012601,63472.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682765460,1.14842601,63472.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682765678,0.004,63472.0,63466.0,0.00826]
["bitfinex","BTCUSD",1724682765853,0.3213,63487.0,63471.0,0.1864]
["bitfinex","BTCUSD",1724682766028,0.16145566,63486.0,63471.0,0.1864]
["bitfinex","BTCUSD",1724682766234,0.014,63472.0,63471.0,0.1864]
["bitfinex","BTCUSD",1724682766435,0.014,63472.0,63471.0,0.659056]
["bitfinex","BTCUSD",1724682766636,0.014,63472.0,63471.0,0.343952]
["bitfinex","BTCUSD",1724682766840,0.014,63472.0,63471.0,0.682056]
["bitfinex","BTCUSD",1724682767038,0.014,63472.0,63471.0,1.49141374]
["bitfinex","BTCUSD",1724682767241,0.014,63472.0,63471.0,1.80651774]
["bitfinex","BTCUSD",1724682767475,0.014,63472.0,63471.0,1.90651774]
["bitfinex","BTCUSD",1724682767682,0.157471,63504.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724682767892,0.157471,63504.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682767893,0.3198,63504.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682768423,0.32373748,63504.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724682768629,0.32373748,63504.0,63491.0,0.315001]
["bitfinex","BTCUSD",1724682768836,0.32373748,63504.0,63492.0,0.023]
["bitfinex","BTCUSD",1724682768837,0.3198,63504.0,63492.0,0.023]
["bitfinex","BTCUSD",1724682769049,0.3198,63504.0,63490.0,0.180503]
["bitfinex","BTCUSD",1724682769249,0.3198,63504.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682769566,0.157464,63507.0,63491.0,0.315004]
["bitfinex","BTCUSD",1724682769749,0.014,63498.0,63492.0,0.023]
["bitfinex","BTCUSD",1724682770020,0.014,63498.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724682770224,0.0039374,63497.0,63492.0,0.023]
["bitfinex","BTCUSD",1724682770425,0.0039374,63497.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682770625,0.31494,63504.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682770626,0.014,63504.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682770754,0.014,63504.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724682770755,0.17147,63504.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724682770954,0.17147,63504.0,63491.0,0.023]
["bitfinex","BTCUSD",1724682770955,0.014,63504.0,63491.0,0.023]
["bitfinex","BTCUSD",1724682771159,0.16140749,63504.0,63491.0,0.023]
["bitfinex","BTCUSD",1724682771378,0.014,63497.0,63491.0,0.023]
["bitfinex","BTCUSD",1724682771622,0.014,63497.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724682771623,0.028,63497.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724682771821,0.014,63497.0,63492.0,0.023]
["bitfinex","BTCUSD",1724682772020,0.014,63497.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682772831,0.011,63497.0,63490.0,0.023]
["bitfinex","BTCUSD",1724682773036,0.011,63497.0,63487.0,0.123]
["bitfinex","BTCUSD",1724682773249,0.157498,63493.0,63487.0,0.1]
["bitfinex","BTCUSD",1724682773585,0.011,63497.0,63487.0,0.1]
["bitfinex","BTCUSD",1724682773797,0.011,63497.0,63487.0,0.25617801]
["bitfinex","BTCUSD",1724682774005,0.011,63497.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724682774208,0.011,63497.0,63490.0,0.315007]
["bitfinex","BTCUSD",1724682774209,0.012,63497.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724682774426,0.012,63497.0,63491.0,0.15617801]
["bitfinex","BTCUSD",1724682774628,0.011,63497.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724682774805,0.3268,63510.0,63495.0,0.023]
["bitfinex","BTCUSD",1724682775013,0.157465,63506.0,63494.0,0.023]
["bitfinex","BTCUSD",1724682775217,0.011,63497.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724682775416,0.33073717,63510.0,63495.0,0.023]
["bitfinex","BTCUSD",1724682775624,0.157462,63508.0,63495.0,0.023]
["bitfinex","BTCUSD",1724682775847,0.011,63497.0,63496.0,1.45772801]
["bitfinex","BTCUSD",1724682776059,0.011,63497.0,63496.0,2.20549597]
["bitfinex","BTCUSD",1724682776261,0.023,63497.0,63496.0,2.30549597]
["bitfinex","BTCUSD",1724682776903,0.011,63497.0,63496.0,2.30549597]
["bitfinex","BTCUSD",1724682777137,0.36130064,63540.0,63496.0,2.30549597]
["bitfinex","BTCUSD",1724682777138,0.00071916,63531.0,63526.0,0.157413]
["bitfinex","BTCUSD",1724682777349,0.00071916,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1724682777350,0.00465418,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1724682777588,0.00465434,63531.0,63527.0,0.1]
["bitfinex","BTCUSD",1724682777803,0.3066,63530.0,63502.0,0.40978796]
["bitfinex","BTCUSD",1724682778022,0.3066,63530.0,63507.0,0.314923]
["bitfinex","BTCUSD",1724682778023,0.19233588,63529.0,63507.0,0.314923]
["bitfinex","BTCUSD",1724682778228,0.19233588,63529.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724682778436,0.19233588,63529.0,63515.0,0.1]
["bitfinex","BTCUSD",1724682778650,0.00393545,63529.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724682778876,0.3066,63530.0,63520.0,0.123]
["bitfinex","BTCUSD",1724682779288,0.00071916,63531.0,63521.0,0.502656]
["bitfinex","BTCUSD",1724682779499,0.014,63529.0,63523.0,0.157422]
["bitfinex","BTCUSD",1724682779707,0.014,63529.0,63522.0,0.023]
["bitfinex","BTCUSD",1724682779708,0.00071916,63531.0,63524.0,0.17917801]
["bitfinex","BTCUSD",1724682779918,0.00071916,63531.0,63525.0,0.314836]
["bitfinex","BTCUSD",1724682780127,0.00071916,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1724682780345,0.00071916,63531.0,63530.0,0.96149401]
["bitfinex","BTCUSD",1724682780547,0.00071916,63531.0,63530.0,1.39930501]
["bitfinex","BTCUSD",1724682780762,0.00071916,63531.0,63530.0,1.71411601]
["bitfinex","BTCUSD",1724682780978,0.00071916,63531.0,63530.0,1.08449401]
["bitfinex","BTCUSD",1724682781188,0.00071916,63531.0,63530.0,0.023]
["bitfinex","BTCUSD",1724682781434,0.00071916,63531.0,63521.0,0.502652]
["bitfinex","BTCUSD",1724682781435,0.00071916,63531.0,63525.0,0.023]
["bitfinex","BTCUSD",1724682781640,0.18141916,63531.0,63522.0,0.123]
["bitfinex","BTCUSD",1724682781847,0.19541916,63531.0,63522.0,0.280424]
["bitfinex","BTCUSD",1724682782071,0.19641916,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1724682782277,0.19641916,63531.0,63513.0,0.187]
["bitfinex","BTCUSD",1724682782278,0.51261916,63531.0,63514.0,0.314889]
["bitfinex","BTCUSD",1724682782493,0.51261916,63531.0,63513.0,0.187]
["bitfinex","BTCUSD",1724682782739,0.51261916,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1724682782740,0.51961916,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1724682782952,0.51961916,63531.0,63515.0,0.314883]
["bitfinex","BTCUSD",1724682782953,0.51161916,63531.0,63516.0,0.314879]
["bitfinex","BTCUSD",1724682783163,0.51161916,63531.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724682783383,0.51161916,63531.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724682783583,0.49761916,63531.0,63513.0,0.34317801]
["bitfinex","BTCUSD",1724682783795,0.49761916,63531.0,63515.0,0.314885]
["bitfinex","BTCUSD",1724682784000,0.50961916,63531.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724682784204,0.50961916,63531.0,63519.0,0.180432]
["bitfinex","BTCUSD",1724682784405,0.50761916,63531.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682784610,0.49761916,63531.0,63519.0,0.157431]
["bitfinex","BTCUSD",1724682784836,0.49761916,63531.0,63520.0,0.023]
["bitfinex","BTCUSD",1724682784837,0.50961916,63531.0,63520.0,0.023]
["bitfinex","BTCUSD",1724682785066,0.51961916,63531.0,63525.0,0.157416]
["bitfinex","BTCUSD",1724682785304,0.01071916,63531.0,63530.0,0.472216]
["bitfinex","BTCUSD",1724682785515,0.01271916,63531.0,63530.0,0.495216]
["bitfinex","BTCUSD",1724682785727,0.02271916,63531.0,63530.0,0.495216]
["bitfinex","BTCUSD",1724682785937,0.02271916,63531.0,63530.0,1.25400501]
["bitfinex","BTCUSD",1724682785938,0.01271916,63531.0,63530.0,1.25400501]
["bitfinex","BTCUSD",1724682786148,0.01271916,63531.0,63530.0,1.88211601]
["bitfinex","BTCUSD",1724682786347,0.02271916,63531.0,63530.0,1.88211601]
["bitfinex","BTCUSD",1724682786789,0.02271916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682786999,0.01071916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682787408,0.02271916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682787618,0.01271916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682787825,0.00071916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682788031,0.01071916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682788232,0.00071916,63531.0,63530.0,1.89447108]
["bitfinex","BTCUSD",1724682788440,0.00071916,63531.0,63530.0,2.20928208]
["bitfinex","BTCUSD",1724682788658,0.00071916,63531.0,63530.0,2.21128208]
["bitfinex","BTCUSD",1724682788875,0.00071916,63531.0,63530.0,2.21228208]
["bitfinex","BTCUSD",1724682789319,0.00071916,63531.0,63530.0,2.21128208]
["bitfinex","BTCUSD",1724682789533,0.00071916,63531.0,63530.0,2.20928208]
["bitfinex","BTCUSD",1724682790468,0.00071916,63531.0,63530.0,2.52509308]
["bitfinex","BTCUSD",1724682791045,0.00071916,63531.0,63530.0,1.55666008]
["bitfinex","BTCUSD",1724682791286,0.00071916,63531.0,63530.0,1.55866008]
["bitfinex","BTCUSD",1724682791534,0.00071916,63531.0,63530.0,1.55666008]
["bitfinex","BTCUSD",1724682791907,0.00171916,63531.0,63530.0,1.55866008]
["bitfinex","BTCUSD",1724682792015,0.00271916,63531.0,63530.0,1.55866008]
["bitfinex","BTCUSD",1724682792592,0.00271916,63531.0,63530.0,1.87347108]
["bitfinex","BTCUSD",1724682792852,0.00271916,63531.0,63530.0,1.89647108]
["bitfinex","BTCUSD",1724682793110,0.00090861,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1724682793384,0.00090861,63549.0,63548.0,1.57242701]
["bitfinex","BTCUSD",1724682793636,0.00090861,63549.0,63548.0,1.35770501]
["bitfinex","BTCUSD",1724682794424,0.00090861,63549.0,63548.0,1.93691745]
["bitfinex","BTCUSD",1724682794640,0.00090861,63549.0,63548.0,1.62219545]
["bitfinex","BTCUSD",1724682794900,0.00090861,63549.0,63548.0,1.62419545]
["bitfinex","BTCUSD",1724682795149,0.00090861,63549.0,63548.0,1.62319545]
["bitfinex","BTCUSD",1724682795687,0.00190861,63549.0,63548.0,0.75326101]
["bitfinex","BTCUSD",1724682795894,0.00090861,63549.0,63548.0,1.06598301]
["bitfinex","BTCUSD",1724682796400,0.00190861,63549.0,63548.0,1.06798301]
["bitfinex","BTCUSD",1724682796691,0.00190861,63549.0,63548.0,1.38270501]
["bitfinex","BTCUSD",1724682796963,0.00090861,63549.0,63548.0,1.68900501]
["bitfinex","BTCUSD",1724682797180,0.00090861,63549.0,63548.0,1.69700501]
["bitfinex","BTCUSD",1724682797712,0.00090861,63549.0,63548.0,1.88210501]
["bitfinex","BTCUSD",1724682797995,0.00090861,63549.0,63548.0,2.24671745]
["bitfinex","BTCUSD",1724682798514,0.00190861,63549.0,63548.0,1.89210501]
["bitfinex","BTCUSD",1724682798757,0.00090861,63549.0,63548.0,0.76326101]
["bitfinex","BTCUSD",1724682799024,0.00190861,63549.0,63548.0,0.75326101]
["bitfinex","BTCUSD",1724682799306,0.00190861,63549.0,63548.0,0.282361]
["bitfinex","BTCUSD",1724682799561,0.00190861,63549.0,63548.0,0.584083]
["bitfinex","BTCUSD",1724682799562,0.00090861,63549.0,63548.0,0.584083]
["bitfinex","BTCUSD",1724682799831,0.00190861,63549.0,63548.0,0.283361]
["bitfinex","BTCUSD",1724682800117,0.00190861,63549.0,63548.0,0.572083]
["bitfinex","BTCUSD",1724682800369,0.00290861,63549.0,63548.0,1.05298301]
["bitfinex","BTCUSD",1724682800612,0.00390861,63549.0,63548.0,1.40470501]
["bitfinex","BTCUSD",1724682800871,0.00909701,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1724682801123,0.00909701,63555.0,63554.0,1.06591001]
["bitfinex","BTCUSD",1724682801420,0.00909701,63555.0,63554.0,0.595039]
["bitfinex","BTCUSD",1724682801692,0.00909701,63555.0,63554.0,0.909732]
["bitfinex","BTCUSD",1724682801942,0.00909701,63555.0,63554.0,1.38060301]
["bitfinex","BTCUSD",1724682802216,0.00909701,63555.0,63554.0,1.42349345]
["bitfinex","BTCUSD",1724682802428,0.00909701,63555.0,63554.0,1.06591001]
["bitfinex","BTCUSD",1724682802638,0.01009701,63555.0,63554.0,1.38960301]
["bitfinex","BTCUSD",1724682802853,0.00909701,63555.0,63554.0,1.43549345]
["bitfinex","BTCUSD",1724682803056,0.01009701,63555.0,63554.0,1.43549345]
["bitfinex","BTCUSD",1724682803269,0.01009701,63555.0,63554.0,1.44449345]
["bitfinex","BTCUSD",1724682803472,0.01109701,63555.0,63554.0,1.44449345]
["bitfinex","BTCUSD",1724682804714,0.01009701,63555.0,63554.0,1.43249345]
["bitfinex","BTCUSD",1724682804919,0.01009701,63555.0,63554.0,1.74718645]
["bitfinex","BTCUSD",1724682805130,0.01109701,63555.0,63554.0,1.39660301]
["bitfinex","BTCUSD",1724682805341,0.00609701,63555.0,63554.0,1.43837743]
["bitfinex","BTCUSD",1724682806179,0.00609701,63555.0,63554.0,1.75307043]
["bitfinex","BTCUSD",1724682806393,0.46876099,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1724682806604,0.46876099,63591.0,63590.0,0.20599642]
["bitfinex","BTCUSD",1724682806815,0.00909701,63594.0,63593.0,0.47175]
["bitfinex","BTCUSD",1724682807022,0.00909701,63594.0,63593.0,0.023]
["bitfinex","BTCUSD",1724682807275,0.00909701,63594.0,63593.0,0.22898942]
["bitfinex","BTCUSD",1724682807483,0.00909701,63594.0,63593.0,0.54348942]
["bitfinex","BTCUSD",1724682807710,0.00909701,63594.0,63593.0,0.22898942]
["bitfinex","BTCUSD",1724682807920,0.00909701,63594.0,63593.0,0.54348942]
["bitfinex","BTCUSD",1724682808119,0.00909701,63594.0,63593.0,0.22898942]
["bitfinex","BTCUSD",1724682808554,0.00909701,63594.0,63593.0,0.07173942]
["bitfinex","BTCUSD",1724682808755,0.00909701,63594.0,63593.0,0.22898942]
["bitfinex","BTCUSD",1724682808971,0.01209701,63594.0,63593.0,0.54348942]
["bitfinex","BTCUSD",1724682809615,0.00909701,63594.0,63593.0,0.85798942]
["bitfinex","BTCUSD",1724682809848,0.01209701,63594.0,63593.0,1.53353796]
["bitfinex","BTCUSD",1724682810908,0.01209701,63594.0,63593.0,1.21903796]
["bitfinex","BTCUSD",1724682811122,0.00909701,63594.0,63593.0,1.21903796]
["bitfinex","BTCUSD",1724682811540,0.00909701,63594.0,63593.0,1.22103796]
["bitfinex","BTCUSD",1724682811758,0.00909701,63594.0,63593.0,1.21903796]
["bitfinex","BTCUSD",1724682812202,0.00909701,63594.0,63593.0,0.81925]
["bitfinex","BTCUSD",1724682812442,0.51389701,63594.0,63593.0,0.017]
["bitfinex","BTCUSD",1724682812880,0.98563901,63594.0,63593.0,0.017]
["bitfinex","BTCUSD",1724682813092,0.157285,63579.0,63565.0,0.157317]
["bitfinex","BTCUSD",1724682813313,0.157285,63579.0,63567.0,0.46876099]
["bitfinex","BTCUSD",1724682813314,0.3129,63576.0,63567.0,0.46876099]
["bitfinex","BTCUSD",1724682813524,0.3129,63576.0,63562.0,0.157325]
["bitfinex","BTCUSD",1724682813525,0.3129,63574.0,63562.0,0.157325]
["bitfinex","BTCUSD",1724682813748,0.3129,63574.0,63560.0,0.314661]
["bitfinex","BTCUSD",1724682813988,0.314575,63578.0,63550.0,0.3124]
["bitfinex","BTCUSD",1724682813989,0.3129,63583.0,63571.0,0.40978796]
["bitfinex","BTCUSD",1724682814221,0.3129,63583.0,63582.0,0.471831]
["bitfinex","BTCUSD",1724682814427,0.477858,63594.0,63582.0,0.314554]
["bitfinex","BTCUSD",1724682814634,0.00909701,63594.0,63590.0,0.157255]
["bitfinex","BTCUSD",1724682814843,0.00909701,63594.0,63588.0,0.15726]
["bitfinex","BTCUSD",1724682815102,0.34089701,63594.0,63589.0,0.023]
["bitfinex","BTCUSD",1724682815315,0.01209701,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1724682815539,0.01209701,63594.0,63593.0,0.023]
["bitfinex","BTCUSD",1724682815754,0.01209701,63594.0,63589.0,0.1]
["bitfinex","BTCUSD",1724682815755,0.3288,63593.0,63589.0,0.1]
["bitfinex","BTCUSD",1724682815963,0.00393163,63592.0,63585.0,0.1]
["bitfinex","BTCUSD",1724682816171,0.00393163,63592.0,63586.0,0.023]
["bitfinex","BTCUSD",1724682816387,0.3288,63590.0,63585.0,0.1]
["bitfinex","BTCUSD",1724682816809,0.3288,63590.0,63586.0,0.023]
["bitfinex","BTCUSD",1724682817017,0.3288,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1724682817221,0.3288,63590.0,63586.0,0.023]
["bitfinex","BTCUSD",1724682817222,0.3288,63590.0,63589.0,0.023]
["bitfinex","BTCUSD",1724682817630,0.3288,63590.0,63585.0,0.414539]
["bitfinex","BTCUSD",1724682817631,0.3288,63590.0,63588.0,0.023]
["bitfinex","BTCUSD",1724682817846,0.3288,63590.0,63586.0,0.337533]
["bitfinex","BTCUSD",1724682818053,0.3288,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1724682818259,0.3288,63590.0,63589.0,0.023]
["bitfinex","BTCUSD",1724682818477,0.3327316,63590.0,63585.0,0.1]
["bitfinex","BTCUSD",1724682818691,0.00909701,63594.0,63593.0,0.78625]
["bitfinex","BTCUSD",1724682818908,0.00909701,63594.0,63593.0,1.04242801]
["bitfinex","BTCUSD",1724682819117,0.00909701,63594.0,63593.0,1.35692801]
["bitfinex","BTCUSD",1724682819339,0.00909701,63594.0,63593.0,1.04242801]
["bitfinex","BTCUSD",1724682819747,0.00909701,63594.0,63593.0,1.06542801]
["bitfinex","BTCUSD",1724682819959,0.02009701,63594.0,63593.0,1.06742801]
["bitfinex","BTCUSD",1724682820170,0.02009701,63594.0,63593.0,0.75192801]
["bitfinex","BTCUSD",1724682820378,0.02009701,63594.0,63593.0,0.91025]
["bitfinex","BTCUSD",1724682820589,0.02009701,63594.0,63593.0,0.59575]
["bitfinex","BTCUSD",1724682821205,0.02009701,63594.0,63593.0,0.91025]
["bitfinex","BTCUSD",1724682821414,0.02009701,63594.0,63593.0,0.90925]
["bitfinex","BTCUSD",1724682821415,0.01509701,63594.0,63593.0,0.90925]
["bitfinex","BTCUSD",1724682821657,0.01509701,63594.0,63593.0,0.91625]
["bitfinex","BTCUSD",1724682821873,0.00909701,63594.0,63593.0,1.38492801]
["bitfinex","BTCUSD",1724682822489,0.00909701,63594.0,63593.0,1.37992801]
["bitfinex","BTCUSD",1724682822950,0.00909701,63594.0,63593.0,1.38892801]
["bitfinex","BTCUSD",1724682823187,0.00909701,63595.0,63593.0,1.38892801]
["bitfinex","BTCUSD",1724682823188,0.00909701,63595.0,63594.0,1.100732]
["bitfinex","BTCUSD",1724682823409,0.00909701,63595.0,63594.0,2.01250501]
["bitfinex","BTCUSD",1724682823625,0.00949701,63619.0,63612.0,0.786015]
["bitfinex","BTCUSD",1724682823834,0.00949701,63619.0,63612.0,2.59379297]
["bitfinex","BTCUSD",1724682824043,0.00949701,63619.0,63612.0,2.61679297]
["bitfinex","BTCUSD",1724682825059,0.5054,63617.0,63612.0,0.594609]
["bitfinex","BTCUSD",1724682825340,0.5054,63617.0,63612.0,1.63320896]
["bitfinex","BTCUSD",1724682825582,0.5054,63617.0,63612.0,1.31880296]
["bitfinex","BTCUSD",1724682825583,0.3141,63617.0,63612.0,1.31880296]
["bitfinex","BTCUSD",1724682825836,0.010086,63613.0,63612.0,1.34680296]
["bitfinex","BTCUSD",1724682826079,0.009086,63613.0,63612.0,1.33280296]
["bitfinex","BTCUSD",1724682826340,0.009086,63613.0,63612.0,1.01639696]
["bitfinex","BTCUSD",1724682826608,0.537286,63613.0,63612.0,0.012]
["bitfinex","BTCUSD",1724682826849,0.3323,63608.0,63582.0,0.42163889]
["bitfinex","BTCUSD",1724682827126,0.3323,63608.0,63568.0,0.001]
["bitfinex","BTCUSD",1724682827127,0.3112,63599.0,63590.0,0.46876099]
["bitfinex","BTCUSD",1724682827357,0.00393146,63598.0,63583.0,0.15617801]
["bitfinex","BTCUSD",1724682827605,0.3112,63597.0,63583.0,0.15617801]
["bitfinex","BTCUSD",1724682827958,0.3112,63597.0,63574.0,0.40978796]
["bitfinex","BTCUSD",1724682827959,0.01168708,63596.0,63581.0,0.314555]
["bitfinex","BTCUSD",1724682828438,0.46876099,63587.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682828441,0.157301,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682828625,0.83287901,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682828918,0.00759529,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682829270,0.33442842,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682829497,0.32683313,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682829779,0.83280054,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682830080,1.14940354,63572.0,63571.0,0.000824]
["bitfinex","BTCUSD",1724682830333,1.14940354,63572.0,63529.0,0.316814]
["bitfinex","BTCUSD",1724682830334,0.3176,63559.0,63542.0,0.31475]
["bitfinex","BTCUSD",1724682830620,0.48230254,63572.0,63543.0,0.46876099]
["bitfinex","BTCUSD",1724682830621,0.3176,63556.0,63543.0,0.46876099]
["bitfinex","BTCUSD",1724682830869,0.3176,63552.0,63531.0,0.315628]
["bitfinex","BTCUSD",1724682831173,0.157365,63547.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682831409,0.3176,63546.0,63533.0,0.314795]
["bitfinex","BTCUSD",1724682831665,0.3176,63546.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682831941,0.3176,63542.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682832205,0.1601134,63541.0,63532.0,0.157898]
["bitfinex","BTCUSD",1724682832456,0.16312704,63541.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682832706,0.15992383,63541.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682832950,0.15992383,63541.0,63533.0,0.001]
["bitfinex","BTCUSD",1724682833222,0.3176,63542.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682833485,0.314708,63551.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682833486,0.5123,63554.0,63536.0,0.15739]
["bitfinex","BTCUSD",1724682833769,0.5123,63554.0,63533.0,0.15617801]
["bitfinex","BTCUSD",1724682833770,0.008,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1724682834046,0.008,63541.0,63540.0,0.94308301]
["bitfinex","BTCUSD",1724682834300,0.008,63541.0,63540.0,1.70794501]
["bitfinex","BTCUSD",1724682834829,0.001,63546.0,63540.0,0.93819707]
["bitfinex","BTCUSD",1724682835099,0.3201,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724682835352,0.3201,63560.0,63541.0,0.29633507]
["bitfinex","BTCUSD",1724682835353,0.32403362,63560.0,63541.0,0.29633507]
["bitfinex","BTCUSD",1724682835620,0.3201,63560.0,63554.0,0.157344]
["bitfinex","BTCUSD",1724682836138,0.3201,63560.0,63555.0,0.023]
["bitfinex","BTCUSD",1724682836435,0.0039337,63559.0,63555.0,0.023]
["bitfinex","BTCUSD",1724682836706,0.0039337,63559.0,63552.0,0.123]
["bitfinex","BTCUSD",1724682836996,0.0039337,63559.0,63541.0,0.47093001]
["bitfinex","BTCUSD",1724682836997,0.1612677,63559.0,63541.0,0.47093001]
["bitfinex","BTCUSD",1724682837288,0.3052,63554.0,63541.0,0.257378]
["bitfinex","BTCUSD",1724682837562,0.16011252,63553.0,63542.0,0.1]
["bitfinex","BTCUSD",1724682837816,0.314592,63575.0,63550.0,0.314712]
["bitfinex","BTCUSD",1724682837817,0.009,63560.0,63550.0,0.314712]
["bitfinex","BTCUSD",1724682838104,0.009,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724682838391,0.01,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1724682838676,0.01,63560.0,63559.0,1.35751601]
["bitfinex","BTCUSD",1724682838971,0.3052,63567.0,63559.0,1.38051601]
["bitfinex","BTCUSD",1724682839202,0.46876099,63580.0,63559.0,1.38051601]
["bitfinex","BTCUSD",1724682839203,0.3212,63579.0,63570.0,0.31461]
["bitfinex","BTCUSD",1724682839454,0.3212,63579.0,63573.0,0.157297]
["bitfinex","BTCUSD",1724682839711,0.00393243,63578.0,63567.0,0.157312]
["bitfinex","BTCUSD",1724682840103,0.314506,63592.0,63567.0,0.157312]
["bitfinex","BTCUSD",1724682840104,0.04656399,63606.0,63583.0,0.314547]
["bitfinex","BTCUSD",1724682840107,0.46876099,63600.0,63576.0,0.3237]
["bitfinex","BTCUSD",1724682840355,0.46876099,63600.0,63594.0,0.314492]
["bitfinex","BTCUSD",1724682840566,0.3212,63607.0,63579.0,0.01692802]
["bitfinex","BTCUSD",1724682840567,0.46876099,63606.0,63595.0,0.023]
["bitfinex","BTCUSD",1724682840784,0.46876099,63606.0,63579.0,0.01692802]
["bitfinex","BTCUSD",1724682840785,0.00393125,63605.0,63579.0,0.01692802]
["bitfinex","BTCUSD",1724682840983,0.003931,63606.0,63580.0,0.17917801]
["bitfinex","BTCUSD",1724682841190,0.003931,63606.0,63581.0,0.1]
["bitfinex","BTCUSD",1724682841191,0.314441,63605.0,63581.0,0.1]
["bitfinex","BTCUSD",1724682841424,0.3076,63603.0,63583.0,0.157273]
["bitfinex","BTCUSD",1724682841622,0.3076,63603.0,63582.0,0.17917801]
["bitfinex","BTCUSD",1724682841623,0.157245,63595.0,63582.0,0.023]
["bitfinex","BTCUSD",1724682841861,0.5255,63593.0,63582.0,0.023]
["bitfinex","BTCUSD",1724682842062,0.00393187,63592.0,63582.0,0.023]
["bitfinex","BTCUSD",1724682842478,0.00393187,63592.0,63579.0,0.123]
["bitfinex","BTCUSD",1724682842716,0.3092,63590.0,63579.0,0.1]
["bitfinex","BTCUSD",1724682842953,0.0039322,63589.0,63582.0,0.007]
["bitfinex","BTCUSD",1724682843162,0.46537801,63590.0,63579.0,0.257284]
["bitfinex","BTCUSD",1724682843571,0.46537801,63590.0,63580.0,0.157281]
["bitfinex","BTCUSD",1724682843775,0.46537801,63590.0,63581.0,0.1]
["bitfinex","BTCUSD",1724682844214,0.3092,63590.0,63582.0,0.005]
["bitfinex","BTCUSD",1724682844422,0.3092,63590.0,63586.0,0.157266]
["bitfinex","BTCUSD",1724682844623,0.3092,63590.0,63582.0,0.005]
["bitfinex","BTCUSD",1724682844624,0.00393186,63589.0,63582.0,0.009]
["bitfinex","BTCUSD",1724682844826,0.157262,63588.0,63582.0,0.004]
["bitfinex","BTCUSD",1724682844997,0.00393213,63587.0,63582.0,0.004]
["bitfinex","BTCUSD",1724682845397,0.00393213,63587.0,63581.0,0.001]
["bitfinex","BTCUSD",1724682845622,0.00393213,63587.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682845824,0.00692087,63586.0,63581.0,0.001]
["bitfinex","BTCUSD",1724682846049,0.16011028,63585.0,63582.0,0.001]
["bitfinex","BTCUSD",1724682846261,0.3307,63584.0,63582.0,0.001]
["bitfinex","BTCUSD",1724682846471,0.16011074,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1724682846906,0.3245537,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1724682847111,0.1672797,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1724682847529,0.1672797,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682847733,0.1672797,63583.0,63579.0,0.001824]
["bitfinex","BTCUSD",1724682848352,0.16334697,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682848553,0.16727955,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682848770,0.16827955,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682849204,0.17027955,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682849405,0.00916896,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682849615,0.00393254,63582.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682849822,0.01310153,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682850028,0.00716917,63581.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682850246,0.002,63583.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682850528,0.00716919,63582.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682850772,0.00716919,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724682851021,0.00716919,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1724682851274,0.00716919,63582.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682851523,0.4692,63594.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682851524,0.4732107,63581.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682851788,0.32023934,63581.0,63579.0,0.001824]
["bitfinex","BTCUSD",1724682852020,0.32023934,63581.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682852314,0.00393253,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682852571,0.35377801,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682852835,0.36091732,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682853068,0.83276332,63580.0,63579.0,0.001824]
["bitfinex","BTCUSD",1724682853278,1.14732732,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682853491,1.79769132,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682853704,1.48312732,63580.0,63579.0,0.000824]
["bitfinex","BTCUSD",1724682854178,1.48312732,63580.0,63552.0,0.4716]
["bitfinex","BTCUSD",1724682854179,0.157314,63567.0,63552.0,0.4716]
["bitfinex","BTCUSD",1724682854395,0.34161161,63566.0,63555.0,0.46876099]
["bitfinex","BTCUSD",1724682854601,0.18863851,63566.0,63555.0,0.314685]
["bitfinex","BTCUSD",1724682854807,0.18863851,63566.0,63557.0,0.157337]
["bitfinex","BTCUSD",1724682855007,0.00393342,63565.0,63554.0,0.31469]
["bitfinex","BTCUSD",1724682855212,0.00393342,63565.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724682855417,0.00709741,63564.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724682855628,0.00393342,63563.0,63555.0,0.157342]
["bitfinex","BTCUSD",1724682855832,0.00393342,63563.0,63552.0,0.4726]
["bitfinex","BTCUSD",1724682856041,0.157322,63564.0,63552.0,0.4726]
["bitfinex","BTCUSD",1724682856258,0.00709741,63562.0,63552.0,0.4726]
["bitfinex","BTCUSD",1724682856493,0.0039338,63561.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682856715,0.00393378,63560.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682856933,0.00393378,63560.0,63552.0,0.4726]
["bitfinex","BTCUSD",1724682856934,0.47707801,63559.0,63552.0,0.001]
["bitfinex","BTCUSD",1724682857150,0.792945,63553.0,63552.0,0.001]
["bitfinex","BTCUSD",1724682857363,0.792945,63553.0,63534.0,0.4716]
["bitfinex","BTCUSD",1724682857364,0.157356,63550.0,63534.0,0.4716]
["bitfinex","BTCUSD",1724682857573,0.00393459,63551.0,63542.0,0.157374]
["bitfinex","BTCUSD",1724682857807,0.00694392,63549.0,63539.0,0.314765]
["bitfinex","BTCUSD",1724682858033,0.3209,63553.0,63539.0,0.314765]
["bitfinex","BTCUSD",1724682858034,0.00393416,63552.0,63539.0,0.314765]
["bitfinex","BTCUSD",1724682858281,0.3209,63553.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724682858282,0.00694392,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724682858484,0.00694392,63548.0,63547.0,0.786817]
["bitfinex","BTCUSD",1724682858916,0.00694392,63548.0,63547.0,0.57209]
["bitfinex","BTCUSD",1724682859123,0.5052,63558.0,63548.0,0.157359]
["bitfinex","BTCUSD",1724682859342,0.00393382,63557.0,63549.0,0.023]
["bitfinex","BTCUSD",1724682859551,0.00393382,63557.0,63548.0,0.1]
["bitfinex","BTCUSD",1724682859552,0.16011183,63557.0,63548.0,0.1]
["bitfinex","BTCUSD",1724682859753,0.16011183,63557.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682859754,0.157351,63552.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682859965,0.314685,63556.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682860207,0.001,63548.0,63547.0,0.008]
["bitfinex","BTCUSD",1724682860422,0.001,63548.0,63543.0,0.1]
["bitfinex","BTCUSD",1724682860625,0.001,63548.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682860831,0.15727934,63555.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682861041,0.157351,63553.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682861248,0.00393433,63552.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682861484,0.00393434,63551.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682861692,0.3341,63550.0,63541.0,0.100824]
["bitfinex","BTCUSD",1724682861903,0.00393457,63549.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682862143,0.157361,63548.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682862350,0.16129763,63547.0,63544.0,0.002]
["bitfinex","BTCUSD",1724682862559,0.00393463,63547.0,63544.0,0.005]
["bitfinex","BTCUSD",1724682862779,0.00393463,63547.0,63544.0,0.002]
["bitfinex","BTCUSD",1724682862992,0.968105,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1724682863211,1.43902001,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1724682863426,0.314743,63544.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682863642,0.31748723,63543.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682863849,0.16011323,63543.0,63531.0,0.000824]
["bitfinex","BTCUSD",1724682864084,0.31748723,63543.0,63541.0,0.005]
["bitfinex","BTCUSD",1724682864298,0.496,63545.0,63541.0,0.005]
["bitfinex","BTCUSD",1724682864508,0.496,63545.0,63536.0,0.15739]
["bitfinex","BTCUSD",1724682864715,0.496,63545.0,63537.0,0.180387]
["bitfinex","BTCUSD",1724682865379,0.3041,63545.0,63537.0,0.023]
["bitfinex","BTCUSD",1724682865584,0.001,63561.0,63532.0,0.315299]
["bitfinex","BTCUSD",1724682865585,0.3322,63551.0,63544.0,0.001]
["bitfinex","BTCUSD",1724682865812,0.3322,63551.0,63542.0,0.157375]
["bitfinex","BTCUSD",1724682866039,0.3322,63551.0,63544.0,0.15737]
["bitfinex","BTCUSD",1724682866474,0.00393431,63550.0,63545.0,0.023]
["bitfinex","BTCUSD",1724682866928,0.3322,63551.0,63535.0,0.781]
["bitfinex","BTCUSD",1724682867144,0.001,63545.0,63536.0,0.123]
["bitfinex","BTCUSD",1724682867366,0.001,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1724682867585,0.001,63545.0,63537.0,0.314774]
["bitfinex","BTCUSD",1724682867794,0.3322,63551.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724682868008,0.16217801,63550.0,63545.0,0.001]
["bitfinex","BTCUSD",1724682868233,0.006,63550.0,63545.0,0.001]
["bitfinex","BTCUSD",1724682868451,0.006,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724682868678,0.3322,63568.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724682868679,0.46876099,63565.0,63549.0,0.123]
["bitfinex","BTCUSD",1724682868894,0.00393366,63564.0,63553.0,0.157348]
["bitfinex","BTCUSD",1724682869107,0.3322,63568.0,63560.0,0.157331]
["bitfinex","BTCUSD",1724682869339,0.1803,63570.0,63558.0,0.00314632]
["bitfinex","BTCUSD",1724682869562,0.1803,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1724682870007,0.1981,63577.0,63571.0,0.314607]
["bitfinex","BTCUSD",1724682870218,0.1981,63577.0,63560.0,0.623162]
["bitfinex","BTCUSD",1724682870428,0.1981,63577.0,63561.0,0.123]
["bitfinex","BTCUSD",1724682870644,0.1981,63577.0,63566.0,0.314633]
["bitfinex","BTCUSD",1724682870859,0.1981,63577.0,63574.0,0.157295]
["bitfinex","BTCUSD",1724682871091,0.00393253,63576.0,63561.0,0.123]
["bitfinex","BTCUSD",1724682871306,0.16011054,63576.0,63562.0,0.157325]
["bitfinex","BTCUSD",1724682871508,0.16011054,63576.0,63563.0,0.123]
["bitfinex","BTCUSD",1724682871718,0.013,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1724682871953,0.16011054,63576.0,63565.0,0.157318]
["bitfinex","BTCUSD",1724682872157,0.16011054,63576.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682872408,0.16011054,63576.0,63574.0,0.002]
["bitfinex","BTCUSD",1724682872677,0.16011054,63576.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682872912,0.471883,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682873233,0.15617801,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682873400,0.1981,63577.0,63572.0,0.1573]
["bitfinex","BTCUSD",1724682873619,0.008,63576.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682874056,0.16811081,63576.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682874491,0.62806101,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682874702,1.26365001,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682875388,0.3327,63564.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682875596,0.3327,63564.0,63557.0,0.46876099]
["bitfinex","BTCUSD",1724682875814,0.3327,63564.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682876023,0.3327,63564.0,63555.0,0.157343]
["bitfinex","BTCUSD",1724682876252,0.3327,63564.0,63556.0,0.1]
["bitfinex","BTCUSD",1724682876469,0.31350201,63563.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682876684,0.31743586,63563.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682876896,0.16011186,63563.0,63553.0,0.1]
["bitfinex","BTCUSD",1724682877336,0.1941,63562.0,63540.0,0.314761]
["bitfinex","BTCUSD",1724682877551,0.31744212,63561.0,63546.0,0.314732]
["bitfinex","BTCUSD",1724682877780,0.31744212,63561.0,63548.0,0.628959]
["bitfinex","BTCUSD",1724682877993,0.1941,63562.0,63557.0,0.005]
["bitfinex","BTCUSD",1724682878203,0.3327,63564.0,63560.0,0.15733]
["bitfinex","BTCUSD",1724682878418,0.0039334,63563.0,63557.0,0.157337]
["bitfinex","BTCUSD",1724682878628,0.3327,63564.0,63558.0,0.023]
["bitfinex","BTCUSD",1724682878834,0.00393318,63563.0,63558.0,0.180334]
["bitfinex","BTCUSD",1724682879057,0.00393318,63563.0,63550.0,0.1]
["bitfinex","BTCUSD",1724682879261,0.00393318,63563.0,63554.0,0.157345]
["bitfinex","BTCUSD",1724682879470,0.3327,63564.0,63557.0,0.001]
["bitfinex","BTCUSD",1724682879756,0.48887801,63564.0,63557.0,0.001]
["bitfinex","BTCUSD",1724682879962,0.00393386,63563.0,63551.0,0.023]
["bitfinex","BTCUSD",1724682880171,0.15617801,63562.0,63550.0,0.023]
["bitfinex","BTCUSD",1724682880395,0.00393397,63561.0,63550.0,0.023]
["bitfinex","BTCUSD",1724682880608,0.157332,63560.0,63550.0,0.023]
["bitfinex","BTCUSD",1724682880817,0.00393396,63559.0,63550.0,0.023]
["bitfinex","BTCUSD",1724682881257,0.482637,63558.0,63549.0,0.1]
["bitfinex","BTCUSD",1724682881471,0.157373,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682881698,0.68647801,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682881909,0.53733476,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682882783,0.34123476,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682883003,0.00203476,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682883215,0.5303,63549.0,63542.0,0.158198]
["bitfinex","BTCUSD",1724682883440,0.001,63543.0,63542.0,0.1652]
["bitfinex","BTCUSD",1724682883661,0.001,63543.0,63542.0,0.479952]
["bitfinex","BTCUSD",1724682883867,0.001,63543.0,63542.0,0.817704]
["bitfinex","BTCUSD",1724682884082,0.001,63543.0,63542.0,1.65006624]
["bitfinex","BTCUSD",1724682884494,0.001,63543.0,63542.0,1.76630553]
["bitfinex","BTCUSD",1724682884735,0.001,63543.0,63542.0,1.75289529]
["bitfinex","BTCUSD",1724682884918,0.001,63543.0,63542.0,1.5903213]
["bitfinex","BTCUSD",1724682885124,0.001,63543.0,63542.0,1.5853213]
["bitfinex","BTCUSD",1724682885333,0.001,63543.0,63542.0,1.58008201]
["bitfinex","BTCUSD",1724682885334,0.002,63543.0,63542.0,1.58008201]
["bitfinex","BTCUSD",1724682885553,0.001,63543.0,63542.0,1.57725801]
["bitfinex","BTCUSD",1724682887011,0.001,63543.0,63542.0,1.89401001]
["bitfinex","BTCUSD",1724682887456,0.001,63543.0,63542.0,1.89201001]
["bitfinex","BTCUSD",1724682887884,0.00081058,63543.0,63542.0,1.89201001]
["bitfinex","BTCUSD",1724682888121,0.00081058,63543.0,63542.0,1.89601001]
["bitfinex","BTCUSD",1724682888122,0.00181058,63543.0,63542.0,1.89601001]
["bitfinex","BTCUSD",1724682889188,0.00181058,63543.0,63542.0,0.111]
["bitfinex","BTCUSD",1724682889846,0.00181058,63543.0,63542.0,0.268376]
["bitfinex","BTCUSD",1724682890481,0.00181058,63543.0,63542.0,0.92088]
["bitfinex","BTCUSD",1724682890697,0.00181058,63543.0,63542.0,1.07705801]
["bitfinex","BTCUSD",1724682890913,0.00181058,63543.0,63542.0,1.39181001]
["bitfinex","BTCUSD",1724682892448,0.00181058,63543.0,63542.0,2.02856201]
["bitfinex","BTCUSD",1724682892662,0.00181058,63543.0,63542.0,2.22764537]
["bitfinex","BTCUSD",1724682892872,0.00181058,63543.0,63542.0,2.54339737]
["bitfinex","BTCUSD",1724682893316,0.00181058,63543.0,63542.0,3.01472978]
["bitfinex","BTCUSD",1724682893530,0.46966739,63570.0,63569.0,0.786545]
["bitfinex","BTCUSD",1724682893991,0.0009064,63570.0,63569.0,0.494927]
["bitfinex","BTCUSD",1724682894199,0.0009064,63570.0,63565.0,0.157318]
["bitfinex","BTCUSD",1724682894200,0.0008564,63570.0,63565.0,0.157318]
["bitfinex","BTCUSD",1724682894411,0.0008564,63570.0,63560.0,0.1]
["bitfinex","BTCUSD",1724682894412,0.0008564,63570.0,63566.0,0.123]
["bitfinex","BTCUSD",1724682895304,0.0078564,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1724682895513,0.0138564,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1724682895723,0.0078564,63570.0,63563.0,0.023]
["bitfinex","BTCUSD",1724682895948,0.00393302,63569.0,63563.0,0.023]
["bitfinex","BTCUSD",1724682896168,0.3059,63568.0,63566.0,0.001]
["bitfinex","BTCUSD",1724682896391,0.3059,63568.0,63560.0,0.337658]
["bitfinex","BTCUSD",1724682896606,0.3059,63568.0,63563.0,0.157324]
["bitfinex","BTCUSD",1724682896812,0.3059,63568.0,63564.0,0.123]
["bitfinex","BTCUSD",1724682897452,0.3059,63568.0,63566.0,0.001]
["bitfinex","BTCUSD",1724682898084,0.3059,63568.0,63564.0,0.28032]
["bitfinex","BTCUSD",1724682898294,0.3059,63568.0,63564.0,0.123]
["bitfinex","BTCUSD",1724682898510,0.3059,63568.0,63544.0,0.3065]
["bitfinex","BTCUSD",1724682898511,0.00393302,63567.0,63544.0,0.3065]
["bitfinex","BTCUSD",1724682898720,0.3119,63568.0,63554.0,0.01199997]
["bitfinex","BTCUSD",1724682898959,0.3119,63568.0,63555.0,0.18232468]
["bitfinex","BTCUSD",1724682899162,0.3099,63568.0,63566.0,0.157314]
["bitfinex","BTCUSD",1724682899374,0.3059,63568.0,63566.0,0.157314]
["bitfinex","BTCUSD",1724682899586,0.3059,63568.0,63556.0,0.4093]
["bitfinex","BTCUSD",1724682899812,0.00593301,63567.0,63560.0,0.15733]
["bitfinex","BTCUSD",1724682900020,0.00593301,63567.0,63561.0,0.280328]
["bitfinex","BTCUSD",1724682900501,0.00593301,63567.0,63561.0,0.123]
["bitfinex","BTCUSD",1724682900721,0.3155,63564.0,63549.0,0.314717]
["bitfinex","BTCUSD",1724682900939,0.3155,63561.0,63547.0,0.01191397]
["bitfinex","BTCUSD",1724682901210,0.3155,63561.0,63535.0,0.3545]
["bitfinex","BTCUSD",1724682901211,0.001,63558.0,63530.0,0.000824]
["bitfinex","BTCUSD",1724682901436,0.04659363,63550.0,63535.0,0.157393]
["bitfinex","BTCUSD",1724682901650,0.51293464,63549.0,63535.0,0.01227859]
["bitfinex","BTCUSD",1724682901866,0.3155,63546.0,63535.0,0.01227859]
["bitfinex","BTCUSD",1724682902083,0.1935,63549.0,63538.0,0.31477]
["bitfinex","BTCUSD",1724682902310,0.09318727,63553.0,63535.0,0.01542642]
["bitfinex","BTCUSD",1724682902311,0.3155,63553.0,63547.0,0.001]
["bitfinex","BTCUSD",1724682902547,0.04659363,63560.0,63539.0,0.3208]
["bitfinex","BTCUSD",1724682902548,0.014,63558.0,63548.0,0.15617801]
["bitfinex","BTCUSD",1724682902765,0.014,63558.0,63550.0,0.314712]
["bitfinex","BTCUSD",1724682902969,0.014,63558.0,63550.0,0.15617801]
["bitfinex","BTCUSD",1724682903214,0.014,63558.0,63551.0,0.023]
["bitfinex","BTCUSD",1724682903429,0.014,63558.0,63548.0,0.123]
["bitfinex","BTCUSD",1724682903640,0.014,63558.0,63557.0,0.786695]
["bitfinex","BTCUSD",1724682903858,0.3323,63564.0,63557.0,0.023]
["bitfinex","BTCUSD",1724682904121,0.3323,63564.0,63556.0,0.15734]
["bitfinex","BTCUSD",1724682904339,0.1841,63567.0,63548.0,0.023]
["bitfinex","BTCUSD",1724682904340,0.314658,63561.0,63548.0,0.023]
["bitfinex","BTCUSD",1724682904565,0.157347,63554.0,63541.0,0.002824]
["bitfinex","BTCUSD",1724682904785,0.157374,63543.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682905013,0.3195,63542.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682905483,0.3195,63542.0,63541.0,0.001824]
["bitfinex","BTCUSD",1724682905689,0.3195,63542.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682906112,0.3195,63542.0,63541.0,0.001824]
["bitfinex","BTCUSD",1724682906318,0.00393449,63546.0,63541.0,0.000824]
["bitfinex","BTCUSD",1724682906745,0.00393449,63546.0,63541.0,0.002824]
["bitfinex","BTCUSD",1724682906964,0.00393449,63546.0,63541.0,0.003824]
["bitfinex","BTCUSD",1724682907179,0.00393449,63546.0,63542.0,0.023824]
["bitfinex","BTCUSD",1724682907387,0.16129548,63549.0,63542.0,0.023824]
["bitfinex","BTCUSD",1724682907599,0.157367,63546.0,63542.0,0.023824]
["bitfinex","BTCUSD",1724682907809,0.00393447,63545.0,63542.0,0.023824]
["bitfinex","BTCUSD",1724682908056,0.323,63550.0,63542.0,0.023824]
["bitfinex","BTCUSD",1724682908476,0.004,63546.0,63543.0,0.15617801]
["bitfinex","BTCUSD",1724682908688,0.004,63546.0,63544.0,0.023]
["bitfinex","BTCUSD",1724682908936,0.157373,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682909155,0.65655482,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682909353,0.51103482,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724682909558,0.51103482,63543.0,63542.0,0.001824]
["bitfinex","BTCUSD",1724682910206,0.012,63546.0,63542.0,0.15800201]
["bitfinex","BTCUSD",1724682910415,0.004,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724682910645,0.3125,63553.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724682910646,0.3125,63553.0,63548.0,0.157359]
["bitfinex","BTCUSD",1724682910854,0.31643396,63553.0,63543.0,0.023]
["bitfinex","BTCUSD",1724682911062,0.008,63550.0,63542.0,0.024824]
["bitfinex","BTCUSD",1724682911270,0.008,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1724682911482,0.3125,63553.0,63542.0,0.339572]
["bitfinex","BTCUSD",1724682911483,0.3125,63553.0,63546.0,0.023]
["bitfinex","BTCUSD",1724682911691,0.3125,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724682911940,0.3265,63553.0,63550.0,0.023]
["bitfinex","BTCUSD",1724682912225,0.014,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1724682912501,0.014,63553.0,63552.0,1.28063501]
["bitfinex","BTCUSD",1724682912761,0.014,63553.0,63552.0,0.65123101]
["bitfinex","BTCUSD",1724682913230,0.014,63553.0,63552.0,0.17917801]
["bitfinex","BTCUSD",1724682913482,0.014,63553.0,63552.0,0.65123101]
["bitfinex","BTCUSD",1724682913727,0.014,63553.0,63552.0,1.28063501]
["bitfinex","BTCUSD",1724682913728,0.028,63553.0,63552.0,1.28063501]
["bitfinex","BTCUSD",1724682914025,0.029,63553.0,63552.0,1.07193301]
["bitfinex","BTCUSD",1724682914242,0.015,63553.0,63552.0,1.07193301]
["bitfinex","BTCUSD",1724682914504,0.015,63553.0,63552.0,0.033]
["bitfinex","BTCUSD",1724682914739,0.3184,63553.0,63552.0,0.033]
["bitfinex","BTCUSD",1724682915213,0.3034,63553.0,63552.0,0.027]
["bitfinex","BTCUSD",1724682915452,0.3044,63553.0,63552.0,0.033]
["bitfinex","BTCUSD",1724682915702,0.3034,63553.0,63552.0,0.027]
["bitfinex","BTCUSD",1724682915967,0.3278,63560.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724682916216,0.3278,63560.0,63555.0,0.023]
["bitfinex","BTCUSD",1724682916701,0.3278,63560.0,63554.0,0.023]
["bitfinex","BTCUSD",1724682916958,0.3278,63560.0,63552.0,0.023]
["bitfinex","BTCUSD",1724682917213,0.001,63553.0,63552.0,0.023]
["bitfinex","BTCUSD",1724682917460,0.001,63553.0,63552.0,0.19750796]
["bitfinex","BTCUSD",1724682917716,0.3278,63560.0,63552.0,0.19750796]
["bitfinex","BTCUSD",1724682917717,0.3278,63560.0,63553.0,0.157347]
["bitfinex","BTCUSD",1724682917970,0.3278,63560.0,63555.0,0.315686]
["bitfinex","BTCUSD",1724682917971,0.008,63560.0,63555.0,0.315686]
["bitfinex","BTCUSD",1724682918225,0.008,63560.0,63558.0,0.157335]
["bitfinex","BTCUSD",1724682918469,0.014,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1724682918729,0.008,63560.0,63559.0,0.023]
["bitfinex","BTCUSD",1724682919223,0.014,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724682919476,0.0009064,63563.0,63559.0,0.023]
["bitfinex","BTCUSD",1724682919742,0.0009064,63563.0,63560.0,0.023]
["bitfinex","BTCUSD",1724682920233,0.0009064,63563.0,63559.0,0.023]
["bitfinex","BTCUSD",1724682920525,0.006,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1724682920821,0.014,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1724682921055,0.171331,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1724682921336,1.50661996,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1724682921597,2.1245301,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1724682921869,2.1245301,63560.0,63536.0,0.01715992]
["bitfinex","BTCUSD",1724682921870,0.157373,63543.0,63536.0,0.01715992]
["bitfinex","BTCUSD",1724682922097,0.668373,63543.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682922317,0.98312,63543.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682922946,0.98312,63543.0,63542.0,0.01275976]
["bitfinex","BTCUSD",1724682923157,0.521,63543.0,63542.0,0.001824]
["bitfinex","BTCUSD",1724682923418,0.521,63543.0,63542.0,0.002824]
["bitfinex","BTCUSD",1724682923646,1.47504501,63543.0,63542.0,0.002824]
["bitfinex","BTCUSD",1724682924886,1.78979201,63543.0,63542.0,0.002824]
["bitfinex","BTCUSD",1724682925183,2.61181866,63543.0,63542.0,0.002824]
["bitfinex","BTCUSD",1724682925433,0.786992,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682925698,2.20818412,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682926248,1.83565685,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682926498,1.45087001,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682927014,1.51152824,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682927283,1.45087001,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682927517,1.46487001,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682928183,1.45087001,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682928607,1.76566701,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682929240,1.77966701,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682929664,1.79366701,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682930104,2.02175118,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682930318,2.26659569,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682930532,2.69704869,63533.0,63532.0,0.0005]
["bitfinex","BTCUSD",1724682930755,1.594403,63532.0,63531.0,0.00047057]
["bitfinex","BTCUSD",1724682930986,1.75058101,63532.0,63531.0,0.00047057]
["bitfinex","BTCUSD",1724682931503,0.337533,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682931722,1.11907701,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682931933,1.12780098,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682932382,0.65550198,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682932592,0.65550198,63519.0,63508.0,0.3192]
["bitfinex","BTCUSD",1724682932593,0.49932397,63519.0,63508.0,0.3192]
["bitfinex","BTCUSD",1724682932802,0.51313464,63519.0,63508.0,0.3192]
["bitfinex","BTCUSD",1724682933015,0.49913464,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682933222,0.49913464,63519.0,63507.0,0.165722]
["bitfinex","BTCUSD",1724682933431,0.51313464,63519.0,63507.0,0.165722]
["bitfinex","BTCUSD",1724682933639,0.49913464,63519.0,63507.0,0.165722]
["bitfinex","BTCUSD",1724682933947,0.66856764,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682934572,0.49913464,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682934785,0.97143364,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682935221,0.66756764,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682935424,0.65656764,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682935662,0.67056764,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682935877,0.68256764,63519.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724682936102,0.02072397,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682936584,0.012,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682936795,0.32661101,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682937015,0.97163759,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682937223,0.65677159,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682937431,0.64377159,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682937668,0.96963759,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682937877,0.03352401,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682938087,0.03352401,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682938506,0.03352401,63519.0,63518.0,0.188685]
["bitfinex","BTCUSD",1724682938725,0.025,63519.0,63518.0,0.503556]
["bitfinex","BTCUSD",1724682938976,0.025,63519.0,63518.0,0.188685]
["bitfinex","BTCUSD",1724682939186,0.00393573,63527.0,63519.0,0.157433]
["bitfinex","BTCUSD",1724682939401,0.00393573,63527.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682939615,0.00853357,63526.0,63519.0,0.180432]
["bitfinex","BTCUSD",1724682939846,0.00393571,63525.0,63519.0,0.180432]
["bitfinex","BTCUSD",1724682940055,0.00853357,63526.0,63519.0,0.180432]
["bitfinex","BTCUSD",1724682940268,0.1869,63528.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682940455,0.00853357,63525.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682940692,0.3164,63530.0,63520.0,0.15743]
["bitfinex","BTCUSD",1724682940908,0.3164,63530.0,63522.0,0.157424]
["bitfinex","BTCUSD",1724682940909,0.00853357,63524.0,63522.0,0.157424]
["bitfinex","BTCUSD",1724682941122,0.00393548,63529.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682941330,0.157429,63521.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682941574,0.3375362,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682941758,0.49103,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682942002,1.13328774,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682942217,1.44815374,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682942642,1.76065374,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682943083,1.44578774,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682943315,1.45978774,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682943954,1.76065374,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682944190,1.44578774,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682944402,1.45978774,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682944630,0.67387773,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682944847,0.51644473,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682945060,1.00274373,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682945272,0.98874373,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682945510,0.65987773,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682945718,0.67387773,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682945947,1.31635474,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682946158,0.53044473,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682946370,0.53044473,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682946371,0.03654473,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682946828,0.028,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682947279,0.014,63519.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682948111,0.01,63520.0,63518.0,0.03125]
["bitfinex","BTCUSD",1724682948319,0.01,63520.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682948496,0.01,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682948749,0.009,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682949165,0.01,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682949615,0.029,63520.0,63519.0,0.495299]
["bitfinex","BTCUSD",1724682949835,0.02,63520.0,63519.0,0.180433]
["bitfinex","BTCUSD",1724682950054,0.01,63520.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682950269,0.01,63520.0,63519.0,0.04016422]
["bitfinex","BTCUSD",1724682950477,0.02,63520.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682950948,0.02,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682951179,0.02,63520.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682951600,0.02,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682951824,0.00393601,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682952488,0.019,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682952696,0.029,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682952904,0.02,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682953113,0.01,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682953330,0.01,63520.0,63519.0,0.180433]
["bitfinex","BTCUSD",1724682953331,0.019,63520.0,63519.0,0.180433]
["bitfinex","BTCUSD",1724682953545,0.019,63520.0,63519.0,0.04016587]
["bitfinex","BTCUSD",1724682954186,0.019,63520.0,63519.0,0.01716587]
["bitfinex","BTCUSD",1724682954394,0.029,63520.0,63519.0,0.01716587]
["bitfinex","BTCUSD",1724682954582,0.029,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682954826,0.029,63520.0,63519.0,0.01716575]
["bitfinex","BTCUSD",1724682955071,0.029,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682955288,0.02,63520.0,63519.0,0.01716585]
["bitfinex","BTCUSD",1724682955721,0.01,63520.0,63519.0,0.01716585]
["bitfinex","BTCUSD",1724682955943,0.019,63520.0,63519.0,0.01716585]
["bitfinex","BTCUSD",1724682956155,0.029,63520.0,63519.0,0.01716585]
["bitfinex","BTCUSD",1724682956378,0.02,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682956592,0.029,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682957046,0.019,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682957256,0.031,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682957902,0.022,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682958111,0.00393615,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682959680,0.038,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682959681,0.024,63520.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682959862,0.014,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682960331,0.01796303,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682960540,0.00396303,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682960761,0.16139603,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682960983,0.00396303,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682961192,0.01796303,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682961630,0.01796303,63519.0,63518.0,0.39555092]
["bitfinex","BTCUSD",1724682961848,0.01796303,63519.0,63518.0,1.03082192]
["bitfinex","BTCUSD",1724682962067,0.01796303,63519.0,63518.0,1.34569292]
["bitfinex","BTCUSD",1724682962294,0.014,63519.0,63518.0,1.34569292]
["bitfinex","BTCUSD",1724682962510,0.014,63519.0,63518.0,1.91674193]
["bitfinex","BTCUSD",1724682962735,0.014,63519.0,63518.0,3.11674193]
["bitfinex","BTCUSD",1724682962962,0.00090751,63531.0,63518.0,3.11674193]
["bitfinex","BTCUSD",1724682962963,0.00090751,63531.0,63530.0,1.093227]
["bitfinex","BTCUSD",1724682963179,0.00090751,63531.0,63530.0,2.5337287]
["bitfinex","BTCUSD",1724682963422,0.46876099,63555.0,63554.0,0.828332]
["bitfinex","BTCUSD",1724682963641,0.46876099,63555.0,63554.0,1.41635949]
["bitfinex","BTCUSD",1724682963870,0.0009064,63563.0,63558.0,0.314672]
["bitfinex","BTCUSD",1724682964079,0.0009064,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1724682964287,0.0009064,63563.0,63562.0,0.83141349]
["bitfinex","BTCUSD",1724682964501,0.0009064,63563.0,63562.0,1.89096572]
["bitfinex","BTCUSD",1724682965145,0.0009064,63563.0,63562.0,1.93543752]
["bitfinex","BTCUSD",1724682965357,0.0129064,63563.0,63562.0,1.93543752]
["bitfinex","BTCUSD",1724682965565,0.0129064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682965776,0.0009064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682966207,0.0019064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682966415,0.0019064,63563.0,63562.0,1.93543752]
["bitfinex","BTCUSD",1724682966625,0.0029064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682967260,0.0019064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682967470,0.0009064,63563.0,63562.0,1.57631272]
["bitfinex","BTCUSD",1724682967693,0.0029064,63563.0,63562.0,1.26651349]
["bitfinex","BTCUSD",1724682967904,0.0029064,63563.0,63562.0,1.56401001]
["bitfinex","BTCUSD",1724682968320,0.0029064,63563.0,63562.0,1.24935701]
["bitfinex","BTCUSD",1724682968555,0.0019064,63563.0,63562.0,1.24135701]
["bitfinex","BTCUSD",1724682968767,0.0019064,63563.0,63562.0,1.55601001]
["bitfinex","BTCUSD",1724682968988,0.0019064,63563.0,63562.0,1.24935701]
["bitfinex","BTCUSD",1724682968989,0.0029064,63563.0,63562.0,1.24935701]
["bitfinex","BTCUSD",1724682969420,0.0019064,63563.0,63562.0,0.28717801]
["bitfinex","BTCUSD",1724682969641,0.4958064,63563.0,63562.0,0.008]
["bitfinex","BTCUSD",1724682969897,0.4958064,63563.0,63562.0,0.63615701]
["bitfinex","BTCUSD",1724682969898,0.0029064,63563.0,63562.0,0.63615701]
["bitfinex","BTCUSD",1724682970129,0.01899101,63563.0,63562.0,0.16417801]
["bitfinex","BTCUSD",1724682970368,0.0029064,63563.0,63562.0,0.32150401]
["bitfinex","BTCUSD",1724682970594,0.0009064,63563.0,63562.0,0.94595591]
["bitfinex","BTCUSD",1724682970811,0.0019064,63563.0,63562.0,0.94595591]
["bitfinex","BTCUSD",1724682971032,0.0059064,63563.0,63562.0,1.56980891]
["bitfinex","BTCUSD",1724682971244,0.0049064,63563.0,63562.0,1.59280891]
["bitfinex","BTCUSD",1724682971457,0.0049064,63563.0,63562.0,1.69280891]
["bitfinex","BTCUSD",1724682971670,0.0049064,63563.0,63562.0,1.69580891]
["bitfinex","BTCUSD",1724682971879,0.0049064,63563.0,63562.0,1.69280891]
["bitfinex","BTCUSD",1724682972082,0.0049064,63563.0,63562.0,1.37815591]
["bitfinex","BTCUSD",1724682972293,0.0059064,63563.0,63562.0,1.38615591]
["bitfinex","BTCUSD",1724682972503,0.0019064,63563.0,63562.0,1.70080891]
["bitfinex","BTCUSD",1724682972925,0.0029064,63563.0,63562.0,1.70080891]
["bitfinex","BTCUSD",1724682973141,0.00393208,63582.0,63562.0,0.59637801]
["bitfinex","BTCUSD",1724682973355,0.00393208,63582.0,63563.0,0.27917801]
["bitfinex","BTCUSD",1724682973356,0.3228,63582.0,63563.0,0.27917801]
["bitfinex","BTCUSD",1724682973569,0.01632892,63581.0,63570.0,0.157305]
["bitfinex","BTCUSD",1724682973777,0.01632892,63581.0,63571.0,0.18232391]
["bitfinex","BTCUSD",1724682973979,0.01632892,63581.0,63575.0,0.157293]
["bitfinex","BTCUSD",1724682974199,0.01632892,63581.0,63576.0,0.023]
["bitfinex","BTCUSD",1724682974620,0.01632892,63581.0,63574.0,0.180296]
["bitfinex","BTCUSD",1724682974820,0.02832892,63581.0,63574.0,0.023]
["bitfinex","BTCUSD",1724682975030,0.02832892,63581.0,63575.0,0.1593237]
["bitfinex","BTCUSD",1724682975236,0.02832892,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724682975443,0.024,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724682975625,0.014,63582.0,63580.0,0.180282]
["bitfinex","BTCUSD",1724682975868,0.014,63582.0,63581.0,0.023]
["bitfinex","BTCUSD",1724682976073,0.0087552,63583.0,63581.0,0.180279]
["bitfinex","BTCUSD",1724682976285,0.0087552,63583.0,63581.0,0.023]
["bitfinex","BTCUSD",1724682976500,0.0087552,63583.0,63576.0,0.31458]
["bitfinex","BTCUSD",1724682976501,0.01641132,63582.0,63577.0,0.023]
["bitfinex","BTCUSD",1724682976711,0.01641132,63582.0,63578.0,0.15617801]
["bitfinex","BTCUSD",1724682976922,0.0087552,63583.0,63580.0,0.314562]
["bitfinex","BTCUSD",1724682977130,0.0087552,63583.0,63579.0,0.023]
["bitfinex","BTCUSD",1724682977131,0.012,63581.0,63579.0,0.023]
["bitfinex","BTCUSD",1724682977574,0.014,63582.0,63579.0,0.023]
["bitfinex","BTCUSD",1724682977779,0.027,63582.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682978070,0.027,63582.0,63574.0,0.123]
["bitfinex","BTCUSD",1724682978277,0.33842967,63581.0,63574.0,0.123]
["bitfinex","BTCUSD",1724682978483,0.669646,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1724682978732,0.355082,63580.0,63574.0,0.1]
["bitfinex","BTCUSD",1724682978941,0.33842967,63581.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682979150,0.0119702,63579.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682979362,0.157287,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682979573,0.01642967,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682979789,0.17371667,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682980003,0.01642967,63578.0,63577.0,0.001]
["bitfinex","BTCUSD",1724682980416,0.01642967,63578.0,63568.0,0.1]
["bitfinex","BTCUSD",1724682980626,0.3079,63577.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682980841,0.157294,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1724682981051,0.1573,63573.0,63568.0,0.023]
["bitfinex","BTCUSD",1724682981327,0.1573,63573.0,63560.0,0.4716]
["bitfinex","BTCUSD",1724682981328,0.157315,63567.0,63560.0,0.4716]
["bitfinex","BTCUSD",1724682981538,0.194,63565.0,63553.0,0.157347]
["bitfinex","BTCUSD",1724682981752,0.194,63565.0,63551.0,0.4716]
["bitfinex","BTCUSD",1724682981971,0.157326,63562.0,63551.0,0.4716]
["bitfinex","BTCUSD",1724682982193,0.157326,63562.0,63542.0,0.314749]
["bitfinex","BTCUSD",1724682982194,0.15617801,63552.0,63513.0,0.3192]
["bitfinex","BTCUSD",1724682982400,0.3188,63535.0,63515.0,0.323131]
["bitfinex","BTCUSD",1724682982685,0.157403,63531.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682982904,0.47614446,63531.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682983117,1.26782847,63531.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682983331,1.28172279,63531.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682983539,0.478133,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682983956,1.14099165,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682984181,1.45585765,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682984388,1.14099165,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682984805,1.45785765,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682985015,1.48485765,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682985238,0.53951464,63519.0,63515.0,0.00825]
["bitfinex","BTCUSD",1724682985467,0.02561464,63519.0,63518.0,0.165685]
["bitfinex","BTCUSD",1724682985682,0.02561464,63519.0,63518.0,0.63673401]
["bitfinex","BTCUSD",1724682985683,0.028,63519.0,63518.0,0.63673401]
["bitfinex","BTCUSD",1724682986316,0.028,63519.0,63518.0,0.73673401]
["bitfinex","BTCUSD",1724682986522,0.014,63519.0,63518.0,0.75973401]
["bitfinex","BTCUSD",1724682987334,0.028,63519.0,63518.0,0.75973401]
["bitfinex","BTCUSD",1724682987542,0.3084,63534.0,63523.0,0.157421]
["bitfinex","BTCUSD",1724682987750,0.46876099,63532.0,63524.0,0.023]
["bitfinex","BTCUSD",1724682987964,0.16133515,63533.0,63524.0,0.023]
["bitfinex","BTCUSD",1724682987965,0.16133929,63531.0,63524.0,0.023]
["bitfinex","BTCUSD",1724682988175,0.16133929,63531.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682988386,0.157418,63525.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682988594,0.16134029,63531.0,63518.0,0.00925]
["bitfinex","BTCUSD",1724682988800,0.16134276,63530.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682989013,0.01596736,63533.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682989238,0.17336636,63533.0,63519.0,0.180432]
["bitfinex","BTCUSD",1724682989665,0.17336636,63533.0,63520.0,0.00314844]
["bitfinex","BTCUSD",1724682989666,0.01596736,63533.0,63520.0,0.00314844]
["bitfinex","BTCUSD",1724682989883,0.01596736,63533.0,63521.0,0.023]
["bitfinex","BTCUSD",1724682990131,0.3221,63531.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682990339,0.157409,63529.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682990773,0.00393575,63529.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682990979,0.01596735,63528.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682991187,0.16134375,63529.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682991415,0.01194966,63527.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682991623,0.00393548,63530.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682991842,0.01194966,63526.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682992091,0.171409,63529.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682992305,0.157421,63524.0,63518.0,0.10825]
["bitfinex","BTCUSD",1724682992514,0.157421,63524.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682992515,0.157433,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682992751,0.157428,63521.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682992959,0.01166942,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682993178,0.4968,63523.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682993392,0.01189681,63519.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682993614,0.157428,63521.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682993839,0.17327117,63522.0,63518.0,0.00825]
["bitfinex","BTCUSD",1724682994062,0.01189929,63520.0,63519.0,0.180433]
["bitfinex","BTCUSD",1724682994311,0.014,63527.0,63519.0,0.180431]
["bitfinex","BTCUSD",1724682994532,0.3241,63528.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682994747,0.01180622,63526.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682994965,0.014,63521.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682995195,0.028,63521.0,63519.0,0.023]
["bitfinex","BTCUSD",1724682995657,0.028,63521.0,63520.0,0.31360801]
["bitfinex","BTCUSD",1724682995891,0.014,63521.0,63520.0,0.96947836]
["bitfinex","BTCUSD",1724682996830,0.014,63521.0,63520.0,1.06947836]
["bitfinex","BTCUSD",1724682997049,0.014,63521.0,63520.0,1.38433936]
["bitfinex","BTCUSD",1724682997488,0.008,63521.0,63520.0,1.38433936]
["bitfinex","BTCUSD",1724682997706,0.3082,63536.0,63528.0,0.314821]
["bitfinex","BTCUSD",1724682997951,0.3082,63536.0,63530.0,0.157404]
["bitfinex","BTCUSD",1724682998156,0.3082,63536.0,63531.0,0.023]
["bitfinex","BTCUSD",1724682998390,0.3082,63540.0,63531.0,0.023]
["bitfinex","BTCUSD",1724682998595,0.3082,63540.0,63531.0,0.180402]
["bitfinex","BTCUSD",1724682999294,0.014,63536.0,63531.0,0.180402]
["bitfinex","BTCUSD",1724682999530,0.014,63536.0,63531.0,0.023]
["bitfinex","BTCUSD",1724682999531,0.028,63536.0,63531.0,0.023]
["bitfinex","BTCUSD",1724682999761,0.028,63536.0,63531.0,0.180403]
["bitfinex","BTCUSD",1724683000192,0.028,63536.0,63531.0,0.17917801]
["bitfinex","BTCUSD",1724683000652,0.014,63536.0,63531.0,0.17917801]
["bitfinex","BTCUSD",1724683000872,0.157396,63534.0,63522.0,0.157424]
["bitfinex","BTCUSD",1724683001109,0.51623563,63533.0,63520.0,1.3]
["bitfinex","BTCUSD",1724683001328,0.314817,63529.0,63521.0,0.1]
["bitfinex","BTCUSD",1724683001570,0.31833575,63528.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683001785,0.788984,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683003985,1.10384,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683004195,0.788984,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683004423,1.10384,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683004632,0.788984,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683005100,0.814984,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683005316,0.50399094,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683005521,0.80484694,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683005730,1.10770294,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683005955,1.12170294,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683006164,0.80684694,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683006373,0.01786294,63521.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683006583,0.01786294,63521.0,63520.0,1.38043]
["bitfinex","BTCUSD",1724683006795,0.01786294,63521.0,63520.0,1.695291]
["bitfinex","BTCUSD",1724683007009,0.014,63521.0,63520.0,2.26633001]
["bitfinex","BTCUSD",1724683007235,0.014,63521.0,63520.0,2.91199101]
["bitfinex","BTCUSD",1724683007440,0.014,63521.0,63520.0,2.92915268]
["bitfinex","BTCUSD",1724683007862,0.028,63521.0,63520.0,2.92915268]
["bitfinex","BTCUSD",1724683008072,0.00090751,63536.0,63530.0,0.314811]
["bitfinex","BTCUSD",1724683008335,0.00090751,63536.0,63532.0,0.1574]
["bitfinex","BTCUSD",1724683008542,0.00090751,63536.0,63533.0,0.023]
["bitfinex","BTCUSD",1724683009181,0.3213,63534.0,63521.0,0.629027]
["bitfinex","BTCUSD",1724683009405,0.0039352,63533.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683009608,0.1926,63530.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683010043,0.01571844,63529.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683010251,0.16134429,63529.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683010458,0.17312743,63529.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683010669,0.157412,63528.0,63522.0,0.123]
["bitfinex","BTCUSD",1724683011136,0.01571843,63529.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683011349,0.476719,63525.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683011558,0.157421,63524.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683011770,0.17313943,63524.0,63520.0,1.2]
["bitfinex","BTCUSD",1724683011985,0.01571843,63524.0,63521.0,0.3235]
["bitfinex","BTCUSD",1724683012231,0.01571843,63524.0,63523.0,0.787115]
["bitfinex","BTCUSD",1724683012457,0.014,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1724683012667,0.014,63529.0,63528.0,0.9603945]
["bitfinex","BTCUSD",1724683012881,0.014,63529.0,63528.0,0.9833945]
["bitfinex","BTCUSD",1724683013309,0.014,63529.0,63528.0,1.4068945]
["bitfinex","BTCUSD",1724683013808,0.314682,63557.0,63528.0,1.4068945]
["bitfinex","BTCUSD",1724683013809,0.46876099,63548.0,63535.0,0.47218]
["bitfinex","BTCUSD",1724683014025,0.46876099,63548.0,63535.0,1.2982095]
["bitfinex","BTCUSD",1724683014240,0.3193,63555.0,63535.0,1.2982095]
["bitfinex","BTCUSD",1724683014446,0.3193,63555.0,63535.0,1.69583201]
["bitfinex","BTCUSD",1724683014908,0.3193,63555.0,63535.0,1.71299002]
["bitfinex","BTCUSD",1724683015557,0.00190751,63536.0,63535.0,2.02777702]
["bitfinex","BTCUSD",1724683015796,0.46876099,63566.0,63547.0,0.001]
["bitfinex","BTCUSD",1724683016030,0.46876099,63566.0,63556.0,0.3098]
["bitfinex","BTCUSD",1724683016267,0.01350196,63565.0,63564.0,0.471964]
["bitfinex","BTCUSD",1724683016723,0.01350196,63565.0,63564.0,0.494964]
["bitfinex","BTCUSD",1724683016934,0.3163,63571.0,63564.0,0.023]
["bitfinex","BTCUSD",1724683017155,0.01353919,63565.0,63562.0,0.023]
["bitfinex","BTCUSD",1724683017362,0.014,63566.0,63561.0,0.180328]
["bitfinex","BTCUSD",1724683017575,0.028,63566.0,63561.0,0.33650601]
["bitfinex","BTCUSD",1724683017797,0.014,63566.0,63561.0,0.17917801]
["bitfinex","BTCUSD",1724683018009,0.014,63566.0,63561.0,0.33650501]
["bitfinex","BTCUSD",1724683018220,0.014,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1724683018430,0.014,63566.0,63565.0,0.33649701]
["bitfinex","BTCUSD",1724683018689,0.009,63566.0,63565.0,0.17917801]
["bitfinex","BTCUSD",1724683018892,0.014,63566.0,63565.0,0.17917801]
["bitfinex","BTCUSD",1724683019541,0.014,63566.0,63565.0,0.33649701]
["bitfinex","BTCUSD",1724683019753,0.028,63566.0,63565.0,0.17917801]
["bitfinex","BTCUSD",1724683020205,0.028,63566.0,63565.0,1.59931902]
["bitfinex","BTCUSD",1724683020425,0.01551147,63566.0,63565.0,1.92602787]
["bitfinex","BTCUSD",1724683020662,0.01551147,63566.0,63565.0,2.24066587]
["bitfinex","BTCUSD",1724683020663,0.028,63566.0,63565.0,2.24066587]
["bitfinex","BTCUSD",1724683020884,0.028,63566.0,63565.0,2.23151986]
["bitfinex","BTCUSD",1724683021128,0.028,63566.0,63565.0,1.60224386]
["bitfinex","BTCUSD",1724683021363,0.014,63566.0,63565.0,1.60224386]
["bitfinex","BTCUSD",1724683021577,0.014,63566.0,63565.0,0.97296786]
["bitfinex","BTCUSD",1724683021796,0.015,63566.0,63565.0,0.26724886]
["bitfinex","BTCUSD",1724683022007,0.001,63566.0,63565.0,0.26724886]
["bitfinex","BTCUSD",1724683022218,0.1988,63575.0,63565.0,0.26324886]
["bitfinex","BTCUSD",1724683022429,0.1988,63575.0,63566.0,0.1]
["bitfinex","BTCUSD",1724683022649,0.00164173,63574.0,63568.0,0.15731]
["bitfinex","BTCUSD",1724683022863,0.00164173,63574.0,63569.0,0.25617801]
["bitfinex","BTCUSD",1724683023083,0.3119,63573.0,63569.0,0.25617801]
["bitfinex","BTCUSD",1724683023497,0.00165167,63572.0,63569.0,0.25617801]
["bitfinex","BTCUSD",1724683023705,0.00165167,63572.0,63570.0,0.023]
["bitfinex","BTCUSD",1724683023931,0.00165167,63572.0,63570.0,0.17917801]
["bitfinex","BTCUSD",1724683024140,0.00165167,63572.0,63571.0,0.1]
["bitfinex","BTCUSD",1724683024353,0.00165167,63572.0,63571.0,0.123]
["bitfinex","BTCUSD",1724683024576,0.1988,63575.0,63571.0,0.123]
["bitfinex","BTCUSD",1724683024808,0.00665167,63572.0,63571.0,0.123]
["bitfinex","BTCUSD",1724683025019,0.005,63572.0,63571.0,0.123]
["bitfinex","BTCUSD",1724683025239,0.00165167,63572.0,63571.0,0.123]
["bitfinex","BTCUSD",1724683025672,0.01,63572.0,63571.0,0.124]
["bitfinex","BTCUSD",1724683025887,0.01,63572.0,63571.0,0.125]
["bitfinex","BTCUSD",1724683026102,0.01,63572.0,63571.0,0.282304]
["bitfinex","BTCUSD",1724683026341,0.01,63572.0,63571.0,0.281304]
["bitfinex","BTCUSD",1724683026555,0.01,63572.0,63571.0,0.126]
["bitfinex","BTCUSD",1724683027459,0.3149,63578.0,63571.0,0.282304]
["bitfinex","BTCUSD",1724683027710,0.3149,63578.0,63572.0,0.023]
["bitfinex","BTCUSD",1724683027931,0.01371222,63577.0,63572.0,0.023]
["bitfinex","BTCUSD",1724683028134,0.01371222,63577.0,63572.0,0.180301]
["bitfinex","BTCUSD",1724683028347,0.01371222,63577.0,63572.0,0.023]
["bitfinex","BTCUSD",1724683028766,0.34747801,63576.0,63565.0,0.01207085]
["bitfinex","BTCUSD",1724683029007,1.295207,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1724683029215,1.76698801,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1724683029461,0.314624,63568.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683029702,0.15717801,63572.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683029703,0.5087,63563.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683030143,0.666025,63563.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683030365,0.666026,63563.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683030613,0.5087,63563.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683031245,0.157343,63556.0,63554.0,0.4716]
["bitfinex","BTCUSD",1724683031467,0.157343,63556.0,63510.0,0.04674438]
["bitfinex","BTCUSD",1724683031468,0.1833,63554.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683031678,0.31863324,63553.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683031903,0.786892,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683032126,1.46187001,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683032344,0.68815187,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683032766,1.00290887,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683032973,1.00290887,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683033186,1.31766587,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683033605,1.33066587,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683033825,1.33066587,63541.0,63540.0,0.00018945]
["bitfinex","BTCUSD",1724683034308,1.35766587,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683034762,1.02890887,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683035183,1.04290887,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683035409,1.04464225,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683037926,1.35939925,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683038132,1.04464225,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683038356,0.72988525,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683038965,0.57250725,63541.0,63540.0,0.00118945]
["bitfinex","BTCUSD",1724683039597,0.05370725,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683040426,0.36846425,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683040638,0.84059925,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683040862,1.83893426,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683041066,1.83693426,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683041280,1.52217726,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683041489,1.20742026,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683041699,1.50817726,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683041907,1.18042026,63541.0,63540.0,0.00201445]
["bitfinex","BTCUSD",1724683042145,1.18142026,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683042360,1.03924225,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683042571,0.55310725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683042778,0.35950725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683042984,0.37350725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683043617,0.04170725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683044443,0.02770725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683044864,0.04170725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683045702,0.04170725,63541.0,63540.0,0.47315745]
["bitfinex","BTCUSD",1724683045930,0.04170725,63541.0,63540.0,0.00101445]
["bitfinex","BTCUSD",1724683046132,0.04170725,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683046344,0.028,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683046807,0.014,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683047014,0.3242,63551.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683047231,0.027,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683047869,0.013,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683048080,0.3395,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683048293,0.3435,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683048515,0.34388438,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683048950,0.33988438,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683049215,0.01338438,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683049622,0.157364,63547.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683049855,0.3265,63548.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683050038,0.01338438,63546.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683050270,0.01190673,63546.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683050490,0.01,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683050697,0.01,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683051117,0.31473,63547.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683051288,0.3265,63548.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683051289,0.009,63546.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683051744,0.01187398,63545.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683051952,0.489862,63548.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683052162,0.007,63541.0,63540.0,1.22401445]
["bitfinex","BTCUSD",1724683052601,1.30403562,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683052812,1.76302701,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683053052,1.77493828,63541.0,63540.0,1.20101445]
["bitfinex","BTCUSD",1724683053480,1.76793828,63541.0,63540.0,1.16721814]
["bitfinex","BTCUSD",1724683053710,1.76793828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683053926,2.08269528,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683054135,1.76793828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683054582,1.78193828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683054790,1.78693828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683055212,1.76793828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683055427,1.78193828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683055647,1.79593828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683055865,1.78193828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683056094,1.79593828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683056546,1.78193828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683056765,1.79593828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683057672,1.78193828,63541.0,63540.0,1.03749505]
["bitfinex","BTCUSD",1724683058106,1.78193828,63541.0,63540.0,0.72628688]
["bitfinex","BTCUSD",1724683058107,2.11169528,63541.0,63540.0,0.72628688]
["bitfinex","BTCUSD",1724683058313,2.11269528,63541.0,63540.0,0.72628688]
["bitfinex","BTCUSD",1724683058931,2.11269528,63541.0,63540.0,0.71635717]
["bitfinex","BTCUSD",1724683061449,2.11269528,63541.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683061450,1.101996,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683061659,0.78714,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683061872,0.79893408,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683062079,0.48407808,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683062521,0.79893408,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683062739,0.18222208,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683062951,0.02479408,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683063166,1.2919481,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683063598,2.10252409,63521.0,63520.0,0.000825]
["bitfinex","BTCUSD",1724683063835,2.10252409,63521.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724683063836,0.002,63508.0,63507.0,0.00826]
["bitfinex","BTCUSD",1724683064056,0.002,63508.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683064057,0.62788,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683064276,1.75430801,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683064545,1.45049332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683064763,1.76747332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683064981,1.45049332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683065419,1.14951332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683065864,0.66304332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683066078,0.01316531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683066292,0.02716531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683066719,0.34083332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683066927,0.18465531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683067138,0.01316531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683067345,0.04116531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683067555,0.04116531,63496.0,63492.0,0.3184]
["bitfinex","BTCUSD",1724683067762,0.02716531,63496.0,63492.0,0.3184]
["bitfinex","BTCUSD",1724683067973,0.014,63496.0,63492.0,0.3184]
["bitfinex","BTCUSD",1724683068191,0.028,63496.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724683068397,0.04116531,63496.0,63492.0,0.3184]
["bitfinex","BTCUSD",1724683068574,0.028,63496.0,63492.0,0.3184]
["bitfinex","BTCUSD",1724683069044,0.014,63496.0,63492.0,0.33046164]
["bitfinex","BTCUSD",1724683069261,0.013,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683069461,0.022,63496.0,63489.0,0.00315011]
["bitfinex","BTCUSD",1724683069699,0.03516531,63496.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724683070108,0.03516531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683070329,0.34883332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683070551,0.98551332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683070767,0.17965531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683070951,0.03616531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683071537,0.03616531,63496.0,63488.0,0.323267]
["bitfinex","BTCUSD",1724683071739,0.03616531,63496.0,63490.0,0.01227267]
["bitfinex","BTCUSD",1724683071740,0.18465531,63496.0,63490.0,0.01227267]
["bitfinex","BTCUSD",1724683072150,0.02716531,63496.0,63490.0,0.01227267]
["bitfinex","BTCUSD",1724683072358,0.19865531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683072559,0.82861531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683072775,1.15081531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683073251,1.63597332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683073434,1.81987332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683074926,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683075194,1.18991332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683075597,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683076222,0.71875531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683076804,1.03373531,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683077070,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683077288,1.82187332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683077708,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683078442,1.18991332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683078643,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683079359,1.18991332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683080038,1.50489332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683080664,1.81987332,63496.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683080835,0.002,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683081039,2.32848779,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683081242,2.02442937,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683081441,1.61225831,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683082019,1.62625831,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683082239,0.99231927,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683082461,0.35461927,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683082673,0.04094126,63492.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683082889,0.02694126,63492.0,63491.0,0.96284501]
["bitfinex","BTCUSD",1724683083101,0.04094126,63492.0,63491.0,0.86284001]
["bitfinex","BTCUSD",1724683083309,0.04094126,63492.0,63491.0,1.17784501]
["bitfinex","BTCUSD",1724683083310,0.028,63492.0,63491.0,1.17784501]
["bitfinex","BTCUSD",1724683083512,0.028,63492.0,63491.0,0.86284001]
["bitfinex","BTCUSD",1724683083714,0.028,63492.0,63491.0,0.54916]
["bitfinex","BTCUSD",1724683083921,0.014,63492.0,63491.0,1.021667]
["bitfinex","BTCUSD",1724683084338,0.028,63492.0,63491.0,1.021667]
["bitfinex","BTCUSD",1724683084540,0.014,63492.0,63491.0,1.336672]
["bitfinex","BTCUSD",1724683084749,0.014,63492.0,63491.0,0.706662]
["bitfinex","BTCUSD",1724683084993,0.011,63492.0,63491.0,0.54916]
["bitfinex","BTCUSD",1724683085219,0.02,63492.0,63491.0,0.706662]
["bitfinex","BTCUSD",1724683085427,0.02,63492.0,63491.0,0.54916]
["bitfinex","BTCUSD",1724683085634,0.02,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683085635,0.1775,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683085838,0.02,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683086039,0.02082337,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683086461,1.30180138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683086667,1.80610138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683087283,1.79710138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683087690,1.81110138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683088099,1.79710138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683088218,1.79210138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683088423,1.80610138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683088624,1.81710138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683088824,1.80310138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683089026,1.81710138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683089474,2.10910138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683089696,2.24885695,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683089893,2.12310138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683090059,1.80810138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683090265,1.82210138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683090461,1.82010138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683090670,1.50510138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683090931,1.49110138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683091169,1.80610138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683091370,1.82210138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683091803,2.10910138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683092006,2.12310138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683092417,2.10910138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683092618,2.12310138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683093048,2.10910138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683093252,2.37044609,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683093452,2.53810138,63492.0,63491.0,0.00866]
["bitfinex","BTCUSD",1724683093659,2.36283806,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683093869,2.61901607,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683094077,2.94572279,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683094285,2.63070779,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683094705,1.58850673,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683095124,1.60250673,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683095337,1.58952157,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683095767,0.87149157,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683095981,0.02670656,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683096201,0.03969172,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683096633,0.67232982,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683096848,0.98734482,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683097058,2.24443088,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683097300,1.83125982,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683097934,1.81825982,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683098138,1.50224482,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683098554,0.02569172,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683098765,0.03969172,63489.0,63488.0,0.00825]
["bitfinex","BTCUSD",1724683099535,0.03969172,63489.0,63488.0,0.48476]
["bitfinex","BTCUSD",1724683099855,0.028,63489.0,63488.0,1.1278]
["bitfinex","BTCUSD",1724683100061,0.028,63489.0,63488.0,1.54282]
["bitfinex","BTCUSD",1724683100311,0.028,63489.0,63488.0,1.74222]
["bitfinex","BTCUSD",1724683100531,0.028,63489.0,63488.0,1.11218]
["bitfinex","BTCUSD",1724683100748,0.028,63489.0,63488.0,1.4272]
["bitfinex","BTCUSD",1724683100955,0.014,63489.0,63488.0,1.4272]
["bitfinex","BTCUSD",1724683101160,0.00090751,63502.0,63493.0,0.157495]
["bitfinex","BTCUSD",1724683101368,0.00090751,63502.0,63488.0,0.95642]
["bitfinex","BTCUSD",1724683101369,0.00090751,63502.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724683101578,0.01053065,63501.0,63493.0,0.023]
["bitfinex","BTCUSD",1724683101817,0.00484475,63502.0,63493.0,0.023]
["bitfinex","BTCUSD",1724683102039,0.00484475,63502.0,63488.0,0.934245]
["bitfinex","BTCUSD",1724683102040,0.00090751,63502.0,63492.0,0.180499]
["bitfinex","BTCUSD",1724683102250,0.157487,63498.0,63488.0,0.619225]
["bitfinex","BTCUSD",1724683102492,0.50741525,63501.0,63489.0,0.1]
["bitfinex","BTCUSD",1724683102493,0.00393758,63497.0,63489.0,0.1]
["bitfinex","BTCUSD",1724683102702,0.01446823,63497.0,63489.0,0.257507]
["bitfinex","BTCUSD",1724683102922,0.15617801,63501.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724683103158,0.01053065,63496.0,63489.0,0.095]
["bitfinex","BTCUSD",1724683103372,0.01053065,63500.0,63490.0,0.023]
["bitfinex","BTCUSD",1724683103594,0.01490751,63502.0,63488.0,0.514225]
["bitfinex","BTCUSD",1724683103595,0.15617801,63496.0,63488.0,0.000825]
["bitfinex","BTCUSD",1724683103820,0.315021,63488.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683104023,0.157516,63486.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683104237,0.00393822,63485.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683104447,0.494511,63488.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683104652,0.01457842,63484.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683104865,0.00393838,63484.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683105074,0.01064004,63483.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683105284,0.00393838,63482.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683105500,0.00393838,63482.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683105723,0.315025,63487.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683105724,0.315031,63486.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683105930,0.01064004,63481.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683106140,0.15752,63484.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683106350,0.0105575,63480.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683106562,0.157522,63483.0,63476.0,0.33265]
["bitfinex","BTCUSD",1724683106800,1.007611,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683107017,1.84048212,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683107226,2.41902407,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683107436,2.42954799,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683108088,1.85103435,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683108316,1.85103711,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683108524,1.80446093,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683108731,1.81846093,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683108943,2.13009625,63477.0,63476.0,0.00825]
["bitfinex","BTCUSD",1724683109193,1.104846,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683109490,2.41865833,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683109734,2.42899669,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683109979,2.64547014,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683110505,2.52899669,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683111044,2.21389769,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683111323,1.90226237,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683111547,1.94686438,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683111785,1.58716337,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683112035,1.58516337,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683112275,1.92926237,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683112538,1.96286438,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683112802,1.91626237,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724683113037,1.64574801,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683113289,1.91426237,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683113774,1.64574801,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683114033,1.59916337,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683114513,1.58516337,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683114754,1.93026237,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683114986,1.91626237,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683115764,1.61516337,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683116283,1.93026237,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683116540,2.2451718,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683116788,2.31509574,63472.0,63471.0,0.001225]
["bitfinex","BTCUSD",1724683117037,1.84049206,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683117308,2.51081907,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683117567,2.52109327,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683117834,2.82105377,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683118402,2.52109327,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683118927,2.60487783,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683119176,3.04095884,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683119370,2.62109327,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683119669,2.69083957,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683119919,2.62934327,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683120432,2.67582786,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683120684,2.68982786,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683121149,2.64334327,63462.0,63461.0,0.0072658]
["bitfinex","BTCUSD",1724683122806,2.64334327,63462.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683122807,2.03826406,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683123021,2.19439207,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683123275,2.20443062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683123763,2.30443062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683124798,2.31843062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683125409,2.30443062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683125589,2.31843062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683125843,2.33243062,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683126096,2.7897603,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683126395,2.64762862,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724683126689,1.20040306,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683126941,1.67187407,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683127214,1.36656814,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683127467,2.01346114,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683127712,1.69816814,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683128912,0.18016508,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683129196,0.65310408,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683129444,0.98239708,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683129714,0.19416508,63433.0,63432.0,0.0005]
["bitfinex","BTCUSD",1724683130002,0.03798707,63433.0,63432.0,0.1834]
["bitfinex","BTCUSD",1724683130254,0.03798707,63433.0,63432.0,0.5269]
["bitfinex","BTCUSD",1724683130510,0.028,63433.0,63432.0,0.5269]
["bitfinex","BTCUSD",1724683130992,0.014,63433.0,63432.0,0.5269]
["bitfinex","BTCUSD",1724683131198,0.028,63433.0,63432.0,0.5269]
["bitfinex","BTCUSD",1724683131419,0.03792684,63433.0,63432.0,0.5269]
["bitfinex","BTCUSD",1724683131636,0.33922084,63433.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724683131851,0.47688861,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724683132060,0.16159061,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724683132270,0.026,63433.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724683132480,0.026,63433.0,63432.0,0.327]
["bitfinex","BTCUSD",1724683132901,0.014,63433.0,63432.0,0.327]
["bitfinex","BTCUSD",1724683133142,0.014,63433.0,63432.0,0.5199]
["bitfinex","BTCUSD",1724683133843,0.014,63433.0,63380.0,0.09368496]
["bitfinex","BTCUSD",1724683133844,0.00095,63425.0,63380.0,0.09368496]
["bitfinex","BTCUSD",1724683134057,0.3293,63432.0,63346.0,0.00306414]
["bitfinex","BTCUSD",1724683134058,0.78929,63348.0,63346.0,0.00306414]
["bitfinex","BTCUSD",1724683134602,0.15881,63347.0,63346.0,0.00306414]
["bitfinex","BTCUSD",1724683134815,0.00095,63338.0,63333.0,0.01512751]
["bitfinex","BTCUSD",1724683135018,0.001,63366.0,63334.0,0.5196]
["bitfinex","BTCUSD",1724683135019,0.00095,63335.0,63334.0,0.5196]
["bitfinex","BTCUSD",1724683135226,0.00095,63345.0,63334.0,0.5196]
["bitfinex","BTCUSD",1724683135445,0.3195982,63362.0,63334.0,0.5196]
["bitfinex","BTCUSD",1724683135446,0.00095,63340.0,63334.0,0.5196]
["bitfinex","BTCUSD",1724683135706,0.00095,63340.0,63338.0,0.01211111]
["bitfinex","BTCUSD",1724683135930,0.15712801,63339.0,63338.0,0.01211111]
["bitfinex","BTCUSD",1724683136132,0.00095,63339.0,63338.0,0.01211111]
["bitfinex","BTCUSD",1724683136354,0.15712801,63339.0,63338.0,0.01211111]
["bitfinex","BTCUSD",1724683136786,0.00095,63334.0,63333.0,0.01512751]
["bitfinex","BTCUSD",1724683137674,0.001,63335.0,63334.0,0.1837]
["bitfinex","BTCUSD",1724683137890,0.001,63335.0,63334.0,0.341593]
["bitfinex","BTCUSD",1724683138105,0.001,63335.0,63334.0,0.1868575]
["bitfinex","BTCUSD",1724683138326,0.001,63335.0,63334.0,0.3447505]
["bitfinex","BTCUSD",1724683138543,0.00095,63335.0,63334.0,0.25422702]
["bitfinex","BTCUSD",1724683138758,0.00095,63335.0,63334.0,0.41212002]
["bitfinex","BTCUSD",1724683138981,0.46876099,63352.0,63334.0,0.25422702]
["bitfinex","BTCUSD",1724683138982,0.00095,63340.0,63334.0,0.25422702]
["bitfinex","BTCUSD",1724683139402,0.00095,63348.0,63339.0,0.15788]
["bitfinex","BTCUSD",1724683139616,0.1998,63366.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724683139617,0.00095,63349.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724683139827,0.00095,63349.0,63343.0,0.03172072]
["bitfinex","BTCUSD",1724683139828,0.00928228,63347.0,63343.0,0.03172072]
["bitfinex","BTCUSD",1724683140051,0.00095,63349.0,63343.0,0.03172072]
["bitfinex","BTCUSD",1724683140491,0.00095,63358.0,63345.0,0.3354]
["bitfinex","BTCUSD",1724683140769,0.46876099,63371.0,63345.0,0.3354]
["bitfinex","BTCUSD",1724683140770,0.00095,63347.0,63346.0,0.1]
["bitfinex","BTCUSD",1724683140972,0.00095,63346.0,63345.0,0.3354]
["bitfinex","BTCUSD",1724683141432,0.00095,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1724683142076,0.00095,63344.0,63334.0,0.1601613]
["bitfinex","BTCUSD",1724683142300,0.46876099,63343.0,63337.0,0.315767]
["bitfinex","BTCUSD",1724683142525,0.00095,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1724683142980,0.00095,63341.0,63340.0,0.942534]
["bitfinex","BTCUSD",1724683143209,0.00095,63341.0,63340.0,1.25829]
["bitfinex","BTCUSD",1724683143440,0.00095,63341.0,63340.0,1.73022401]
["bitfinex","BTCUSD",1724683143655,0.00095,63341.0,63340.0,1.88635569]
["bitfinex","BTCUSD",1724683143878,0.00095,63341.0,63340.0,0.93908769]
["bitfinex","BTCUSD",1724683144143,0.00095,63341.0,63340.0,1.25484369]
["bitfinex","BTCUSD",1724683144353,0.00095,63341.0,63340.0,1.57059969]
["bitfinex","BTCUSD",1724683144603,0.00595,63341.0,63340.0,1.88635569]
["bitfinex","BTCUSD",1724683144826,0.00394586,63370.0,63340.0,0.96860969]
["bitfinex","BTCUSD",1724683145098,0.46876099,63350.0,63341.0,0.11996097]
["bitfinex","BTCUSD",1724683145318,0.16495742,63369.0,63342.0,0.315745]
["bitfinex","BTCUSD",1724683145540,0.00394608,63368.0,63343.0,0.023]
["bitfinex","BTCUSD",1724683145751,0.15617801,63367.0,63349.0,0.31571]
["bitfinex","BTCUSD",1724683145978,0.15617801,63367.0,63353.0,0.157844]
["bitfinex","BTCUSD",1724683146199,0.15617801,63367.0,63349.0,0.31571]
["bitfinex","BTCUSD",1724683146200,0.00394608,63366.0,63354.0,0.2051974]
["bitfinex","BTCUSD",1724683146429,0.15617801,63365.0,63354.0,0.0473554]
["bitfinex","BTCUSD",1724683146870,0.01272549,63364.0,63343.0,0.023]
["bitfinex","BTCUSD",1724683147077,0.01272549,63364.0,63337.0,0.315769]
["bitfinex","BTCUSD",1724683147078,0.15617801,63363.0,63337.0,0.315769]
["bitfinex","BTCUSD",1724683147281,0.0039466,63362.0,63341.0,0.19696097]
["bitfinex","BTCUSD",1724683147462,0.15617801,63361.0,63354.0,0.001]
["bitfinex","BTCUSD",1724683147734,0.46876099,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1724683147954,0.001,63353.0,63335.0,0.0180251]
["bitfinex","BTCUSD",1724683148166,0.15717801,63349.0,63333.0,0.01512751]
["bitfinex","BTCUSD",1724683148433,0.15617801,63346.0,63321.0,0.346804]
["bitfinex","BTCUSD",1724683148661,0.15617801,63346.0,63337.0,0.157883]
["bitfinex","BTCUSD",1724683148894,0.02472479,63359.0,63328.0,0.001]
["bitfinex","BTCUSD",1724683149144,0.1812,63335.0,63321.0,0.000904]
["bitfinex","BTCUSD",1724683149366,0.1812,63335.0,63299.0,0.000904]
["bitfinex","BTCUSD",1724683149367,0.315925,63306.0,63299.0,0.000904]
["bitfinex","BTCUSD",1724683149586,0.645875,63301.0,63299.0,0.000904]
["bitfinex","BTCUSD",1724683149788,0.961825,63301.0,63299.0,0.000904]
["bitfinex","BTCUSD",1724683150016,0.002,63281.0,63187.0,0.1664]
["bitfinex","BTCUSD",1724683150236,0.5879,63301.0,63290.0,0.466168]
["bitfinex","BTCUSD",1724683150237,0.002,63291.0,63290.0,0.466168]
["bitfinex","BTCUSD",1724683150463,0.002,63291.0,63259.0,0.07951567]
["bitfinex","BTCUSD",1724683150464,0.46876099,63280.0,63259.0,0.07951567]
["bitfinex","BTCUSD",1724683150673,9e-05,63291.0,63269.0,0.47441933]
["bitfinex","BTCUSD",1724683150906,0.46876099,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1724683151135,9e-05,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724683151369,0.002,63286.0,63260.0,0.01720646]
["bitfinex","BTCUSD",1724683151587,9e-05,63291.0,63261.0,0.15617801]
["bitfinex","BTCUSD",1724683151588,0.002,63280.0,63261.0,0.15617801]
["bitfinex","BTCUSD",1724683151812,0.002,63268.0,63265.0,0.158063]
["bitfinex","BTCUSD",1724683152027,0.15617801,63279.0,63224.0,0.2]
["bitfinex","BTCUSD",1724683152028,0.002,63261.0,63241.0,0.47441933]
["bitfinex","BTCUSD",1724683152251,0.193,63278.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724683152252,0.001,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724683152465,0.193,63278.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724683152466,0.002,63263.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724683152693,0.001,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1724683152912,9e-05,63274.0,63255.0,0.15617801]
["bitfinex","BTCUSD",1724683153139,0.001,63268.0,63265.0,0.007]
["bitfinex","BTCUSD",1724683153574,0.001,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1724683153790,0.001,63268.0,63267.0,1.05821801]
["bitfinex","BTCUSD",1724683154019,0.001,63268.0,63267.0,1.37433801]
["bitfinex","BTCUSD",1724683154236,0.001,63268.0,63267.0,2.01155801]
["bitfinex","BTCUSD",1724683154459,0.001,63268.0,63267.0,2.01055801]
["bitfinex","BTCUSD",1724683154690,9e-05,63274.0,63267.0,2.01055801]
["bitfinex","BTCUSD",1724683154691,9e-05,63274.0,63273.0,0.790225]
["bitfinex","BTCUSD",1724683154918,9e-05,63274.0,63273.0,1.36451551]
["bitfinex","BTCUSD",1724683155125,9e-05,63274.0,63273.0,1.68060551]
["bitfinex","BTCUSD",1724683155334,9e-05,63274.0,63273.0,1.78060551]
["bitfinex","BTCUSD",1724683155547,9e-05,63274.0,63273.0,2.09669551]
["bitfinex","BTCUSD",1724683155756,9e-05,63274.0,63273.0,2.65190551]
["bitfinex","BTCUSD",1724683156019,9e-05,63274.0,63273.0,1.78461551]
["bitfinex","BTCUSD",1724683156232,9e-05,63274.0,63273.0,0.258045]
["bitfinex","BTCUSD",1724683156444,9e-05,63274.0,63273.0,0.574135]
["bitfinex","BTCUSD",1724683156885,9e-05,63274.0,63273.0,1.04640301]
["bitfinex","BTCUSD",1724683157106,9e-05,63274.0,63273.0,0.890225]
["bitfinex","BTCUSD",1724683157318,9e-05,63274.0,63273.0,0.258045]
["bitfinex","BTCUSD",1724683157761,9e-05,63274.0,63273.0,0.574135]
["bitfinex","BTCUSD",1724683157977,9e-05,63274.0,63273.0,1.36849301]
["bitfinex","BTCUSD",1724683157978,0.00109,63274.0,63273.0,1.36849301]
["bitfinex","BTCUSD",1724683158190,0.00109,63274.0,63273.0,0.164045]
["bitfinex","BTCUSD",1724683158409,9e-05,63274.0,63273.0,0.474135]
["bitfinex","BTCUSD",1724683158618,0.00029998,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1724683158837,0.00029998,63279.0,63278.0,0.0630275]
["bitfinex","BTCUSD",1724683159049,0.00029998,63279.0,63269.0,0.316108]
["bitfinex","BTCUSD",1724683159259,0.00029998,63279.0,63272.0,0.31609]
["bitfinex","BTCUSD",1724683159468,0.00029998,63279.0,63273.0,0.258043]
["bitfinex","BTCUSD",1724683159685,0.00029998,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724683159898,0.00029998,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1724683160105,0.00029998,63279.0,63278.0,0.8475717]
["bitfinex","BTCUSD",1724683160311,0.00029998,63279.0,63278.0,0.5315067]
["bitfinex","BTCUSD",1724683160522,0.00029998,63279.0,63278.0,0.3154417]
["bitfinex","BTCUSD",1724683160732,0.00029998,63279.0,63278.0,0.6315067]
["bitfinex","BTCUSD",1724683160943,0.00029998,63279.0,63264.0,0.01720981]
["bitfinex","BTCUSD",1724683160944,0.00029998,63279.0,63266.0,0.316122]
["bitfinex","BTCUSD",1724683161231,0.00029998,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1724683161489,0.00029998,63279.0,63278.0,0.790162]
["bitfinex","BTCUSD",1724683161748,0.00029998,63279.0,63278.0,0.890162]
["bitfinex","BTCUSD",1724683161950,0.00029998,63279.0,63278.0,1.36240501]
["bitfinex","BTCUSD",1724683162163,0.00229998,63279.0,63278.0,1.85615532]
["bitfinex","BTCUSD",1724683162430,0.0004,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1724683162631,0.0004,63299.0,63298.0,1.34859001]
["bitfinex","BTCUSD",1724683162840,0.0004,63299.0,63298.0,1.66455501]
["bitfinex","BTCUSD",1724683163051,0.0004,63299.0,63298.0,1.42554368]
["bitfinex","BTCUSD",1724683163556,0.0004,63299.0,63298.0,0.1]
["bitfinex","BTCUSD",1724683163763,0.0004,63299.0,63298.0,0.573947]
["bitfinex","BTCUSD",1724683163969,0.0004,63299.0,63298.0,0.257982]
["bitfinex","BTCUSD",1724683164418,0.0004,63299.0,63298.0,1.36205501]
["bitfinex","BTCUSD",1724683164621,0.0004,63299.0,63298.0,0.257982]
["bitfinex","BTCUSD",1724683164840,0.0004,63299.0,63298.0,0.3153785]
["bitfinex","BTCUSD",1724683165051,0.6042,63299.0,63298.0,0.1]
["bitfinex","BTCUSD",1724683165267,0.6042,63299.0,63290.0,0.1]
["bitfinex","BTCUSD",1724683165486,0.6042,63299.0,63279.0,0.12036472]
["bitfinex","BTCUSD",1724683165487,0.1951,63299.0,63279.0,0.12036472]
["bitfinex","BTCUSD",1724683165700,0.0004,63299.0,63296.0,0.157986]
["bitfinex","BTCUSD",1724683165911,0.0004,63299.0,63291.0,0.315999]
["bitfinex","BTCUSD",1724683165912,0.0004,63299.0,63298.0,0.002]
["bitfinex","BTCUSD",1724683166138,0.0004,63299.0,63298.0,0.317965]
["bitfinex","BTCUSD",1724683166349,0.0004,63299.0,63298.0,0.791912]
["bitfinex","BTCUSD",1724683166560,0.0004,63299.0,63298.0,0.90301714]
["bitfinex","BTCUSD",1724683166784,0.157934,63318.0,63298.0,0.90301714]
["bitfinex","BTCUSD",1724683166785,0.0247402,63321.0,63298.0,0.15617801]
["bitfinex","BTCUSD",1724683166992,0.46876099,63314.0,63301.0,0.315947]
["bitfinex","BTCUSD",1724683167199,0.15657801,63319.0,63299.0,0.25617801]
["bitfinex","BTCUSD",1724683167453,0.0004,63319.0,63300.0,0.00315903]
["bitfinex","BTCUSD",1724683167660,0.0004,63319.0,63314.0,0.15794]
["bitfinex","BTCUSD",1724683167872,0.0004,63319.0,63301.0,0.36691171]
["bitfinex","BTCUSD",1724683168090,0.0004,63319.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724683168314,0.0004,63319.0,63302.0,0.14020137]
["bitfinex","BTCUSD",1724683168520,0.0004,63319.0,63303.0,0.15617801]
["bitfinex","BTCUSD",1724683168749,0.0004,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1724683168970,0.0004,63319.0,63318.0,0.257932]
["bitfinex","BTCUSD",1724683169172,0.0004,63319.0,63318.0,0.573797]
["bitfinex","BTCUSD",1724683169637,0.0004,63319.0,63318.0,0.257932]
["bitfinex","BTCUSD",1724683169853,0.0004,63319.0,63318.0,0.573797]
["bitfinex","BTCUSD",1724683169854,0.0084,63319.0,63318.0,0.573797]
["bitfinex","BTCUSD",1724683170067,0.0084,63319.0,63318.0,0.6627638]
["bitfinex","BTCUSD",1724683170284,0.0004,63319.0,63318.0,0.6627638]
["bitfinex","BTCUSD",1724683170495,0.0004,63319.0,63318.0,0.3468988]
["bitfinex","BTCUSD",1724683170713,0.0004,63319.0,63312.0,0.01720137]
["bitfinex","BTCUSD",1724683170957,0.0004,63319.0,63310.0,0.1]
["bitfinex","BTCUSD",1724683171170,0.0004,63319.0,63301.0,0.0259337]
["bitfinex","BTCUSD",1724683171171,0.315877,63316.0,63301.0,0.0259337]
["bitfinex","BTCUSD",1724683171348,0.315877,63316.0,63295.0,0.01720147]
["bitfinex","BTCUSD",1724683171349,0.15795,63311.0,63295.0,0.31598]
["bitfinex","BTCUSD",1724683171606,0.00134851,63310.0,63292.0,0.4066]
["bitfinex","BTCUSD",1724683171823,0.00134851,63309.0,63306.0,0.157961]
["bitfinex","BTCUSD",1724683172034,0.0084,63319.0,63310.0,0.315902]
["bitfinex","BTCUSD",1724683172277,0.0084,63319.0,63294.0,0.01720147]
["bitfinex","BTCUSD",1724683172476,0.00134851,63318.0,63308.0,0.315913]
["bitfinex","BTCUSD",1724683172692,0.00134851,63318.0,63301.0,0.315948]
["bitfinex","BTCUSD",1724683172693,0.0004,63319.0,63309.0,0.0315913]
["bitfinex","BTCUSD",1724683172904,0.0004,63319.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724683173111,0.0004,63319.0,63314.0,0.157942]
["bitfinex","BTCUSD",1724683173319,0.15657801,63319.0,63309.0,0.0315913]
["bitfinex","BTCUSD",1724683173534,0.32550901,63319.0,63307.0,0.157958]
["bitfinex","BTCUSD",1724683173746,0.00134851,63318.0,63308.0,0.157957]
["bitfinex","BTCUSD",1724683173977,0.00134851,63318.0,63301.0,0.01720147]
["bitfinex","BTCUSD",1724683174199,0.00134851,63318.0,63308.0,0.157957]
["bitfinex","BTCUSD",1724683174409,0.00134851,63318.0,63309.0,0.0473892]
["bitfinex","BTCUSD",1724683174410,0.15617801,63317.0,63309.0,0.0473892]
["bitfinex","BTCUSD",1724683174620,0.15617801,63317.0,63296.0,0.1]
["bitfinex","BTCUSD",1724683174621,0.00134851,63316.0,63303.0,0.315936]
["bitfinex","BTCUSD",1724683174837,0.15928751,63316.0,63304.0,0.257966]
["bitfinex","BTCUSD",1724683175059,0.15928751,63316.0,63305.0,0.157964]
["bitfinex","BTCUSD",1724683175060,0.00134851,63316.0,63305.0,0.157964]
["bitfinex","BTCUSD",1724683175266,0.00134851,63316.0,63306.0,0.157961]
["bitfinex","BTCUSD",1724683175479,0.15617801,63317.0,63309.0,0.157953]
["bitfinex","BTCUSD",1724683175688,0.31411501,63317.0,63310.0,0.047388]
["bitfinex","BTCUSD",1724683175900,0.00134851,63316.0,63306.0,0.157961]
["bitfinex","BTCUSD",1724683176151,0.4074,63310.0,63301.0,0.1]
["bitfinex","BTCUSD",1724683176396,0.33812652,63309.0,63282.0,0.4143]
["bitfinex","BTCUSD",1724683176605,0.33812652,63309.0,63285.0,0.316027]
["bitfinex","BTCUSD",1724683176828,0.74601,63287.0,63286.0,0.01720544]
["bitfinex","BTCUSD",1724683177034,0.588,63287.0,63273.0,0.000828]
["bitfinex","BTCUSD",1724683177253,0.1806,63298.0,63286.0,0.316024]
["bitfinex","BTCUSD",1724683177454,0.00704295,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1724683177672,0.00704295,63287.0,63286.0,0.03300911]
["bitfinex","BTCUSD",1724683177885,0.31551252,63297.0,63286.0,0.03300911]
["bitfinex","BTCUSD",1724683178111,0.5778,63316.0,63287.0,0.02036783]
["bitfinex","BTCUSD",1724683178321,0.46876099,63307.0,63296.0,0.315974]
["bitfinex","BTCUSD",1724683178537,0.15617801,63307.0,63296.0,0.315974]
["bitfinex","BTCUSD",1724683178750,0.00134851,63306.0,63297.0,0.0631964]
["bitfinex","BTCUSD",1724683178932,0.00134851,63306.0,63286.0,0.0158012]
["bitfinex","BTCUSD",1724683179205,0.00134851,63306.0,63294.0,0.315985]
["bitfinex","BTCUSD",1724683179451,0.04590708,63313.0,63296.0,0.3919]
["bitfinex","BTCUSD",1724683179657,0.2066,63316.0,63297.0,0.15933696]
["bitfinex","BTCUSD",1724683179889,0.1926,63316.0,63298.0,0.1551237]
["bitfinex","BTCUSD",1724683180110,0.15928951,63315.0,63302.0,0.315944]
["bitfinex","BTCUSD",1724683180334,0.15752652,63315.0,63300.0,0.315954]
["bitfinex","BTCUSD",1724683180540,0.157944,63314.0,63302.0,0.157971]
["bitfinex","BTCUSD",1724683180752,0.508478,63316.0,63298.0,0.1551237]
["bitfinex","BTCUSD",1724683180753,0.1926,63316.0,63298.0,0.1551237]
["bitfinex","BTCUSD",1724683180971,0.34877801,63316.0,63299.0,0.01720432]
["bitfinex","BTCUSD",1724683181182,0.15752652,63315.0,63300.0,0.01720432]
["bitfinex","BTCUSD",1724683181407,0.15752652,63315.0,63298.0,0.1]
["bitfinex","BTCUSD",1724683181408,0.013,63306.0,63301.0,0.01720432]
["bitfinex","BTCUSD",1724683181625,0.013,63306.0,63289.0,0.01219551]
["bitfinex","BTCUSD",1724683181626,0.00134851,63305.0,63292.0,0.1]
["bitfinex","BTCUSD",1724683181835,0.20381847,63305.0,63287.0,0.01165052]
["bitfinex","BTCUSD",1724683182049,0.20381847,63305.0,63289.0,0.316007]
["bitfinex","BTCUSD",1724683182050,0.157974,63302.0,63289.0,0.316007]
["bitfinex","BTCUSD",1724683182266,0.06943793,63306.0,63288.0,0.01720699]
["bitfinex","BTCUSD",1724683182267,0.15752652,63301.0,63290.0,0.01720699]
["bitfinex","BTCUSD",1724683182491,0.15752652,63301.0,63284.0,0.3828]
["bitfinex","BTCUSD",1724683182492,0.15752652,63301.0,63291.0,0.01720699]
["bitfinex","BTCUSD",1724683182709,0.04629195,63306.0,63295.0,0.315979]
["bitfinex","BTCUSD",1724683182930,0.00134851,63305.0,63295.0,0.157988]
["bitfinex","BTCUSD",1724683183141,0.00134851,63305.0,63295.0,0.0789974]
["bitfinex","BTCUSD",1724683183142,0.16252652,63305.0,63295.0,0.0789974]
["bitfinex","BTCUSD",1724683183360,0.315937,63304.0,63291.0,0.157998]
["bitfinex","BTCUSD",1724683183571,0.15752652,63303.0,63292.0,0.17520349]
["bitfinex","BTCUSD",1724683183797,0.31549752,63303.0,63293.0,0.01720649]
["bitfinex","BTCUSD",1724683184017,0.15752652,63303.0,63294.0,0.01720649]
["bitfinex","BTCUSD",1724683184231,0.31549652,63303.0,63295.0,0.01720649]
["bitfinex","BTCUSD",1724683184447,0.31549652,63303.0,63296.0,0.03472674]
["bitfinex","BTCUSD",1724683184657,0.31549752,63303.0,63291.0,0.157998]
["bitfinex","BTCUSD",1724683184868,0.157973,63302.0,63292.0,0.01720667]
["bitfinex","BTCUSD",1724683185088,0.00134851,63301.0,63290.0,0.316004]
["bitfinex","BTCUSD",1724683185300,0.00134851,63301.0,63292.0,0.157996]
["bitfinex","BTCUSD",1724683185513,0.00134851,63301.0,63293.0,0.0474]
["bitfinex","BTCUSD",1724683185725,0.00134851,63301.0,63293.0,0.205395]
["bitfinex","BTCUSD",1724683185940,0.15917801,63303.0,63294.0,0.157991]
["bitfinex","BTCUSD",1724683186167,0.157976,63301.0,63293.0,0.0474]
["bitfinex","BTCUSD",1724683186386,0.00134851,63300.0,63293.0,0.157994]
["bitfinex","BTCUSD",1724683186675,0.15917801,63303.0,63284.0,0.798834]
["bitfinex","BTCUSD",1724683186901,0.1939,63301.0,63285.0,0.1]
["bitfinex","BTCUSD",1724683187114,0.1939,63301.0,63272.0,0.4151]
["bitfinex","BTCUSD",1724683187115,0.395,63299.0,63272.0,0.4151]
["bitfinex","BTCUSD",1724683187335,0.04629195,63294.0,63272.0,0.4151]
["bitfinex","BTCUSD",1724683187549,0.20381847,63293.0,63278.0,0.158032]
["bitfinex","BTCUSD",1724683187758,0.316,63291.0,63279.0,0.0474113]
["bitfinex","BTCUSD",1724683187967,0.15752652,63290.0,63279.0,0.0474113]
["bitfinex","BTCUSD",1724683188179,0.395,63289.0,63279.0,0.0474113]
["bitfinex","BTCUSD",1724683188410,0.1939,63287.0,63265.0,0.4151]
["bitfinex","BTCUSD",1724683188622,0.1939,63287.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724683188623,0.04629195,63284.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724683188833,0.20381847,63283.0,63264.0,0.316957]
["bitfinex","BTCUSD",1724683189069,0.316056,63280.0,63265.0,0.158065]
["bitfinex","BTCUSD",1724683189283,0.474127,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683189512,0.316066,63278.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724683189744,0.55117801,63279.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683189745,0.158042,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683189962,0.47547551,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683190200,0.63165352,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683190413,0.89162001,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683190627,1.20770501,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683190829,0.5774,63274.0,63265.0,0.158064]
["bitfinex","BTCUSD",1724683191035,0.5774,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683191248,1.051527,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683191467,0.735442,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683191713,1.20770501,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683191928,1.83987501,63274.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683192351,0.790325,63265.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683192565,0.3994,63265.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683193444,0.557465,63265.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683193652,0.3994,63265.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683194989,0.003,63265.0,63264.0,0.000827]
["bitfinex","BTCUSD",1724683195207,0.003,63265.0,63264.0,0.2380138]
["bitfinex","BTCUSD",1724683195452,0.003,63265.0,63264.0,1.04946181]
["bitfinex","BTCUSD",1724683195661,0.003,63265.0,63264.0,1.38647701]
["bitfinex","BTCUSD",1724683195873,0.003,63265.0,63264.0,1.70261201]
["bitfinex","BTCUSD",1724683196305,0.00134851,63282.0,63274.0,0.316082]
["bitfinex","BTCUSD",1724683196536,0.46876099,63283.0,63273.0,0.316087]
["bitfinex","BTCUSD",1724683196759,0.23665032,63293.0,63281.0,0.158023]
["bitfinex","BTCUSD",1724683196964,0.316001,63291.0,63275.0,0.316079]
["bitfinex","BTCUSD",1724683197182,0.15617801,63290.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724683197393,0.158011,63287.0,63275.0,0.158039]
["bitfinex","BTCUSD",1724683197657,0.23665032,63293.0,63276.0,0.15617801]
["bitfinex","BTCUSD",1724683197868,0.20442632,63301.0,63284.0,0.316034]
["bitfinex","BTCUSD",1724683198087,0.25987549,63303.0,63278.0,0.00315984]
["bitfinex","BTCUSD",1724683198088,0.46876099,63298.0,63278.0,0.00315984]
["bitfinex","BTCUSD",1724683198298,0.506143,63303.0,63277.0,0.15354915]
["bitfinex","BTCUSD",1724683198299,0.31598,63296.0,63277.0,0.15354915]
["bitfinex","BTCUSD",1724683198509,0.315986,63294.0,63279.0,0.31606]
["bitfinex","BTCUSD",1724683198713,0.47352152,63293.0,63280.0,0.20336092]
["bitfinex","BTCUSD",1724683198918,0.158004,63290.0,63280.0,0.10336092]
["bitfinex","BTCUSD",1724683199141,0.15752652,63289.0,63281.0,0.1]
["bitfinex","BTCUSD",1724683199419,0.15752652,63289.0,63277.0,0.05354915]
["bitfinex","BTCUSD",1724683199420,0.182,63286.0,63277.0,0.05354915]
["bitfinex","BTCUSD",1724683199628,0.182,63286.0,63273.0,0.1]
["bitfinex","BTCUSD",1724683199629,0.00134851,63285.0,63276.0,0.158036]
["bitfinex","BTCUSD",1724683199849,0.00134851,63285.0,63276.0,0.158037]
["bitfinex","BTCUSD",1724683200061,0.00134851,63285.0,63274.0,0.316084]
["bitfinex","BTCUSD",1724683200262,0.00134851,63285.0,63275.0,0.1]
["bitfinex","BTCUSD",1724683200475,0.00134851,63285.0,63274.0,0.316084]
["bitfinex","BTCUSD",1724683200683,0.00134851,63285.0,63275.0,0.173218]
["bitfinex","BTCUSD",1724683200907,0.00134851,63285.0,63262.0,0.704941]
["bitfinex","BTCUSD",1724683200908,0.15617801,63284.0,63262.0,0.704941]
["bitfinex","BTCUSD",1724683201119,0.15617801,63284.0,63235.0,0.316277]
["bitfinex","BTCUSD",1724683201120,0.550165,63265.0,63246.0,0.1918]
["bitfinex","BTCUSD",1724683201321,0.550165,63265.0,63230.0,0.316301]
["bitfinex","BTCUSD",1724683201322,0.158077,63260.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724683201532,0.00134851,63259.0,63249.0,0.55507419]
["bitfinex","BTCUSD",1724683201706,0.73027801,63265.0,63249.0,0.0863132]
["bitfinex","BTCUSD",1724683202026,0.003,63285.0,63250.0,0.15617801]
["bitfinex","BTCUSD",1724683202027,0.22838263,63273.0,63250.0,0.15617801]
["bitfinex","BTCUSD",1724683202242,0.46876099,63271.0,63252.0,0.316194]
["bitfinex","BTCUSD",1724683202458,0.18334851,63273.0,63259.0,0.316159]
["bitfinex","BTCUSD",1724683202459,0.182,63273.0,63259.0,0.316159]
["bitfinex","BTCUSD",1724683202664,0.182,63273.0,63260.0,0.0316159]
["bitfinex","BTCUSD",1724683202893,0.04638263,63284.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724683203104,0.04638263,63284.0,63263.0,0.1918]
["bitfinex","BTCUSD",1724683203105,0.46876099,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724683203319,0.0009108,63291.0,63290.0,0.181002]
["bitfinex","BTCUSD",1724683203524,0.0009108,63291.0,63290.0,0.97234953]
["bitfinex","BTCUSD",1724683203727,0.0009108,63291.0,63290.0,1.36314953]
["bitfinex","BTCUSD",1724683203939,0.0009108,63291.0,63290.0,1.77915453]
["bitfinex","BTCUSD",1724683204163,0.0009108,63291.0,63290.0,1.45999001]
["bitfinex","BTCUSD",1724683204381,0.0009108,63291.0,63290.0,0.25613168]
["bitfinex","BTCUSD",1724683204592,0.0009108,63291.0,63283.0,0.3838]
["bitfinex","BTCUSD",1724683204807,0.0009108,63291.0,63240.0,0.07060496]
["bitfinex","BTCUSD",1724683204808,0.0009108,63291.0,63284.0,0.1]
["bitfinex","BTCUSD",1724683205033,0.0009108,63291.0,63276.0,0.3838]
["bitfinex","BTCUSD",1724683205034,0.15752652,63290.0,63269.0,0.3838]
["bitfinex","BTCUSD",1724683205244,0.15752652,63290.0,63270.0,0.15617801]
["bitfinex","BTCUSD",1724683205460,0.15617801,63290.0,63271.0,0.0856087]
["bitfinex","BTCUSD",1724683205669,0.31736151,63289.0,63271.0,0.0856087]
["bitfinex","BTCUSD",1724683205882,0.0019108,63291.0,63271.0,0.0856087]
["bitfinex","BTCUSD",1724683205883,0.0019108,63291.0,63272.0,0.15617801]
["bitfinex","BTCUSD",1724683206326,0.0009108,63291.0,63273.0,0.405]
["bitfinex","BTCUSD",1724683206577,0.0009108,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724683206790,0.0009108,63291.0,63290.0,0.0474018]
["bitfinex","BTCUSD",1724683207032,0.0009108,63291.0,63280.0,0.1]
["bitfinex","BTCUSD",1724683207244,0.0009108,63291.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724683207467,0.0009108,63291.0,63285.0,0.1]
["bitfinex","BTCUSD",1724683207680,0.0009108,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1724683207890,0.0009108,63291.0,63290.0,1.28519501]
["bitfinex","BTCUSD",1724683208098,0.0009108,63291.0,63290.0,1.54132669]
["bitfinex","BTCUSD",1724683208719,0.0009108,63291.0,63290.0,1.92172669]
["bitfinex","BTCUSD",1724683208932,0.0089108,63291.0,63290.0,1.92072669]
["bitfinex","BTCUSD",1724683209155,0.0004,63319.0,63303.0,0.3794]
["bitfinex","BTCUSD",1724683209363,0.0004,63319.0,63309.0,0.315907]
["bitfinex","BTCUSD",1724683210009,0.0004,63319.0,63304.0,0.03794]
["bitfinex","BTCUSD",1724683210216,0.0004,63319.0,63314.0,0.157941]
["bitfinex","BTCUSD",1724683210424,0.0004,63319.0,63311.0,0.157949]
["bitfinex","BTCUSD",1724683210638,0.0004,63319.0,63305.0,0.15617801]
["bitfinex","BTCUSD",1724683210868,0.0004,63319.0,63317.0,0.789675]
["bitfinex","BTCUSD",1724683211084,0.0004,63319.0,63317.0,1.66402301]
["bitfinex","BTCUSD",1724683211306,0.0004,63319.0,63306.0,0.14675386]
["bitfinex","BTCUSD",1724683211516,0.315887,63314.0,63306.0,0.04675386]
["bitfinex","BTCUSD",1724683211729,0.315887,63314.0,63304.0,0.03794]
["bitfinex","BTCUSD",1724683211730,0.00134851,63313.0,63304.0,0.03794]
["bitfinex","BTCUSD",1724683211940,0.157952,63311.0,63304.0,0.03794]
["bitfinex","BTCUSD",1724683212204,0.00134851,63310.0,63300.0,0.1]
["bitfinex","BTCUSD",1724683212420,0.00134851,63310.0,63287.0,0.1864]
["bitfinex","BTCUSD",1724683212421,0.4069,63309.0,63283.0,0.316038]
["bitfinex","BTCUSD",1724683212634,0.4069,63309.0,63283.0,0.15617801]
["bitfinex","BTCUSD",1724683212635,0.157995,63294.0,63283.0,0.15617801]
["bitfinex","BTCUSD",1724683212843,0.157995,63294.0,63281.0,0.4061]
["bitfinex","BTCUSD",1724683212844,0.1851,63302.0,63284.0,0.62809882]
["bitfinex","BTCUSD",1724683213060,0.1869,63311.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683213275,0.46876099,63310.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683213482,0.344851,63311.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683213483,0.1869,63311.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683213899,0.157953,63310.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683214107,0.1869,63311.0,63304.0,0.003]
["bitfinex","BTCUSD",1724683214345,0.1869,63311.0,63291.0,0.4145]
["bitfinex","BTCUSD",1724683214559,0.1869,63311.0,63293.0,0.46876099]
["bitfinex","BTCUSD",1724683214769,0.001,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1724683214977,0.001,63294.0,63293.0,0.912975]
["bitfinex","BTCUSD",1724683215185,0.1869,63311.0,63301.0,0.157975]
["bitfinex","BTCUSD",1724683215394,0.1879,63311.0,63299.0,0.31596]
["bitfinex","BTCUSD",1724683215620,0.1879,63311.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683215827,0.1879,63311.0,63303.0,0.157969]
["bitfinex","BTCUSD",1724683216039,0.1869,63311.0,63304.0,0.315935]
["bitfinex","BTCUSD",1724683216246,0.1869,63311.0,63305.0,0.0603709]
["bitfinex","BTCUSD",1724683216891,0.1842108,63318.0,63314.0,0.157942]
["bitfinex","BTCUSD",1724683217095,0.0009108,63318.0,63313.0,0.315887]
["bitfinex","BTCUSD",1724683217301,0.0009108,63318.0,63310.0,0.41355861]
["bitfinex","BTCUSD",1724683217302,0.0009108,63318.0,63310.0,0.4104]
["bitfinex","BTCUSD",1724683217504,0.0009108,63318.0,63312.0,0.315893]
["bitfinex","BTCUSD",1724683217711,0.0009108,63318.0,63313.0,0.0631796]
["bitfinex","BTCUSD",1724683217915,0.0009108,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724683218141,0.0009108,63318.0,63313.0,0.0631796]
["bitfinex","BTCUSD",1724683218554,0.56017801,63317.0,63305.0,0.0603709]
["bitfinex","BTCUSD",1724683218763,0.315876,63316.0,63300.0,0.131596]
["bitfinex","BTCUSD",1724683218995,0.315876,63316.0,63313.0,0.003]
["bitfinex","BTCUSD",1724683218996,0.157942,63314.0,63313.0,0.003]
["bitfinex","BTCUSD",1724683219195,0.157942,63314.0,63300.0,0.031596]
["bitfinex","BTCUSD",1724683219196,0.315954,63301.0,63286.0,0.158011]
["bitfinex","BTCUSD",1724683219411,0.1999,63299.0,63288.0,0.46876099]
["bitfinex","BTCUSD",1724683219614,0.31731451,63298.0,63285.0,0.158013]
["bitfinex","BTCUSD",1724683219824,0.1999,63299.0,63278.0,0.3778]
["bitfinex","BTCUSD",1724683220040,0.1999,63299.0,63289.0,0.158003]
["bitfinex","BTCUSD",1724683220041,0.1949,63299.0,63289.0,0.158003]
["bitfinex","BTCUSD",1724683220267,0.1949,63299.0,63288.0,0.316015]
["bitfinex","BTCUSD",1724683220470,0.1949,63299.0,63286.0,0.316025]
["bitfinex","BTCUSD",1724683220700,0.1949,63299.0,63287.0,0.00315979]
["bitfinex","BTCUSD",1724683220912,0.3865,63307.0,63287.0,0.15617801]
["bitfinex","BTCUSD",1724683221125,0.3865,63307.0,63288.0,0.3316328]
["bitfinex","BTCUSD",1724683221334,0.00134851,63306.0,63293.0,0.31599]
["bitfinex","BTCUSD",1724683221541,0.38284851,63307.0,63294.0,0.315984]
["bitfinex","BTCUSD",1724683221745,0.38284851,63307.0,63297.0,0.157985]
["bitfinex","BTCUSD",1724683221947,0.38284851,63307.0,63289.0,0.1]
["bitfinex","BTCUSD",1724683222167,0.15797,63303.0,63292.0,0.157996]
["bitfinex","BTCUSD",1724683222605,0.315931,63305.0,63290.0,0.35916768]
["bitfinex","BTCUSD",1724683222606,0.157967,63305.0,63291.0,0.315997]
["bitfinex","BTCUSD",1724683222822,0.54080951,63307.0,63294.0,0.001]
["bitfinex","BTCUSD",1724683223029,0.1947,63305.0,63294.0,0.001]
["bitfinex","BTCUSD",1724683223649,0.1947,63305.0,63296.0,0.157986]
["bitfinex","BTCUSD",1724683223850,0.1947,63305.0,63297.0,0.0474975]
["bitfinex","BTCUSD",1724683224265,0.157951,63311.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724683224471,0.3904,63310.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683224689,0.3904,63310.0,63302.0,0.05214305]
["bitfinex","BTCUSD",1724683224896,0.3904,63310.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683225114,0.005,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724683225317,0.005,63303.0,63302.0,0.789862]
["bitfinex","BTCUSD",1724683225526,0.005,63303.0,63302.0,1.28498501]
["bitfinex","BTCUSD",1724683226207,0.005,63303.0,63302.0,1.38498501]
["bitfinex","BTCUSD",1724683226411,0.005,63303.0,63302.0,1.54001888]
["bitfinex","BTCUSD",1724683227038,0.1977,63319.0,63311.0,0.157949]
["bitfinex","BTCUSD",1724683227273,0.1977,63319.0,63312.0,0.157945]
["bitfinex","BTCUSD",1724683227482,0.1977,63319.0,63302.0,0.42242626]
["bitfinex","BTCUSD",1724683227697,0.1977,63319.0,63303.0,0.1]
["bitfinex","BTCUSD",1724683227928,0.1977,63319.0,63310.0,0.157951]
["bitfinex","BTCUSD",1724683228131,0.0004,63319.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724683228340,0.0004,63319.0,63317.0,0.94585301]
["bitfinex","BTCUSD",1724683228548,0.0004,63319.0,63317.0,0.96885301]
["bitfinex","BTCUSD",1724683228769,0.0004,63319.0,63317.0,1.09732621]
["bitfinex","BTCUSD",1724683229009,0.0004,63319.0,63317.0,1.59689621]
["bitfinex","BTCUSD",1724683229244,0.0004,63319.0,63317.0,2.40386621]
["bitfinex","BTCUSD",1724683229464,0.0004,63319.0,63317.0,2.08799621]
["bitfinex","BTCUSD",1724683229713,0.0089108,63318.0,63317.0,1.90529621]
["bitfinex","BTCUSD",1724683229947,0.0089108,63318.0,63317.0,0.101]
["bitfinex","BTCUSD",1724683229948,0.1668428,63318.0,63317.0,0.101]
["bitfinex","BTCUSD",1724683230150,0.0009108,63318.0,63304.0,0.3911]
["bitfinex","BTCUSD",1724683230374,0.315873,63317.0,63304.0,0.3911]
["bitfinex","BTCUSD",1724683230583,0.0009108,63318.0,63305.0,0.03911]
["bitfinex","BTCUSD",1724683230790,0.0009108,63318.0,63303.0,0.31594]
["bitfinex","BTCUSD",1724683230992,0.157939,63316.0,63304.0,0.315935]
["bitfinex","BTCUSD",1724683231199,0.0009108,63318.0,63307.0,0.15796]
["bitfinex","BTCUSD",1724683231413,0.0009108,63318.0,63308.0,0.1]
["bitfinex","BTCUSD",1724683231629,0.411,63317.0,63303.0,0.1]
["bitfinex","BTCUSD",1724683231859,0.15617801,63316.0,63297.0,0.0474975]
["bitfinex","BTCUSD",1724683232074,0.157954,63310.0,63298.0,0.157981]
["bitfinex","BTCUSD",1724683232349,0.00951895,63315.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724683232547,0.00951895,63309.0,63307.0,0.001]
["bitfinex","BTCUSD",1724683232752,0.157946,63313.0,63307.0,0.001]
["bitfinex","BTCUSD",1724683232974,0.00951895,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1724683233183,0.568936,63317.0,63307.0,0.001]
["bitfinex","BTCUSD",1724683233184,0.411,63317.0,63310.0,0.157951]
["bitfinex","BTCUSD",1724683233645,0.00951895,63316.0,63315.0,0.15794]
["bitfinex","BTCUSD",1724683233860,0.00951895,63316.0,63307.0,0.047489]
["bitfinex","BTCUSD",1724683234100,0.008,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1724683234344,0.008,63310.0,63309.0,0.98615257]
["bitfinex","BTCUSD",1724683234560,0.008,63310.0,63309.0,1.43931803]
["bitfinex","BTCUSD",1724683234773,0.008,63310.0,63309.0,1.53931803]
["bitfinex","BTCUSD",1724683235211,0.0009108,63318.0,63317.0,0.789675]
["bitfinex","BTCUSD",1724683235431,0.0009108,63318.0,63317.0,1.30192257]
["bitfinex","BTCUSD",1724683235648,0.0009108,63318.0,63317.0,1.40192257]
["bitfinex","BTCUSD",1724683235871,0.0009108,63318.0,63317.0,2.20948485]
["bitfinex","BTCUSD",1724683236106,0.0009108,63318.0,63317.0,1.89261016]
["bitfinex","BTCUSD",1724683236533,0.0009108,63318.0,63317.0,2.21548016]
["bitfinex","BTCUSD",1724683236534,0.0019108,63318.0,63317.0,2.21548016]
["bitfinex","BTCUSD",1724683236749,0.0019108,63318.0,63317.0,2.08211016]
["bitfinex","BTCUSD",1724683237005,0.04638512,63356.0,63317.0,2.08211016]
["bitfinex","BTCUSD",1724683237006,0.46876099,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1724683237226,0.46876099,63340.0,63338.0,0.0157884]
["bitfinex","BTCUSD",1724683237484,0.15877871,63344.0,63338.0,0.0157884]
["bitfinex","BTCUSD",1724683237703,0.15877871,63344.0,63330.0,0.315803]
["bitfinex","BTCUSD",1724683237704,0.00090971,63344.0,63331.0,0.1]
["bitfinex","BTCUSD",1724683237922,0.00090971,63344.0,63335.0,0.157889]
["bitfinex","BTCUSD",1724683238140,0.00090971,63344.0,63336.0,0.157886]
["bitfinex","BTCUSD",1724683238356,0.00090971,63344.0,63336.0,0.157887]
["bitfinex","BTCUSD",1724683239193,0.00090971,63344.0,63336.0,0.00315744]
["bitfinex","BTCUSD",1724683239435,0.00090971,63344.0,63338.0,0.157883]
["bitfinex","BTCUSD",1724683239639,0.00090971,63344.0,63338.0,0.94559301]
["bitfinex","BTCUSD",1724683239855,0.00090971,63344.0,63338.0,0.96859301]
["bitfinex","BTCUSD",1724683240032,0.00090971,63344.0,63338.0,1.28435901]
["bitfinex","BTCUSD",1724683240968,0.00090971,63344.0,63338.0,1.38435901]
["bitfinex","BTCUSD",1724683241229,0.00090971,63344.0,63338.0,1.45445137]
["bitfinex","BTCUSD",1724683242296,0.00090971,63344.0,63338.0,1.4662886]
["bitfinex","BTCUSD",1724683242957,0.00090971,63344.0,63338.0,1.4592886]
["bitfinex","BTCUSD",1724683243183,0.00090971,63344.0,63338.0,2.1561546]
["bitfinex","BTCUSD",1724683243388,0.00090971,63344.0,63338.0,2.1641546]
["bitfinex","BTCUSD",1724683244047,0.00090971,63344.0,63338.0,2.4729206]
["bitfinex","BTCUSD",1724683244267,0.00090971,63344.0,63338.0,2.4869206]
["bitfinex","BTCUSD",1724683244478,0.00090971,63344.0,63338.0,2.5184606]
["bitfinex","BTCUSD",1724683245136,0.00090971,63344.0,63338.0,2.7148606]
["bitfinex","BTCUSD",1724683245343,0.00090971,63344.0,63343.0,2.184875]
["bitfinex","BTCUSD",1724683245548,0.009086,63355.0,63354.0,0.536943]
["bitfinex","BTCUSD",1724683245757,0.009086,63355.0,63354.0,1.76317901]
["bitfinex","BTCUSD",1724683245975,0.01656342,63355.0,63354.0,1.76317901]
["bitfinex","BTCUSD",1724683246211,0.009086,63355.0,63354.0,1.76317901]
["bitfinex","BTCUSD",1724683246828,0.009086,63355.0,63354.0,1.78931091]
["bitfinex","BTCUSD",1724683247033,0.009086,63355.0,63354.0,1.50440319]
["bitfinex","BTCUSD",1724683247239,0.009086,63355.0,63354.0,1.49040319]
["bitfinex","BTCUSD",1724683247665,0.009086,63355.0,63354.0,1.50440319]
["bitfinex","BTCUSD",1724683247920,0.009086,63355.0,63354.0,1.82008919]
["bitfinex","BTCUSD",1724683248557,0.009086,63355.0,63354.0,1.50440319]
["bitfinex","BTCUSD",1724683249409,0.009086,63355.0,63354.0,1.49040319]
["bitfinex","BTCUSD",1724683249613,0.009086,63355.0,63354.0,1.50440319]
["bitfinex","BTCUSD",1724683250462,0.009086,63355.0,63354.0,1.49040319]
["bitfinex","BTCUSD",1724683250665,0.009086,63355.0,63354.0,1.50440319]
["bitfinex","BTCUSD",1724683251309,0.00909701,63358.0,63357.0,1.104848]
["bitfinex","BTCUSD",1724683251513,0.00909701,63358.0,63357.0,1.69969701]
["bitfinex","BTCUSD",1724683251929,0.00909701,63358.0,63357.0,1.38402601]
["bitfinex","BTCUSD",1724683252834,0.00909701,63358.0,63357.0,1.39502601]
["bitfinex","BTCUSD",1724683253042,0.00909701,63358.0,63357.0,1.71069701]
["bitfinex","BTCUSD",1724683253249,0.0004,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1724683253463,0.46876099,63378.0,63364.0,0.78909]
["bitfinex","BTCUSD",1724683253671,0.46876099,63377.0,63364.0,2.07844001]
["bitfinex","BTCUSD",1724683253878,0.1835,63396.0,63375.0,1.48224833]
["bitfinex","BTCUSD",1724683254083,0.1835,63396.0,63375.0,2.07700734]
["bitfinex","BTCUSD",1724683254291,0.1835,63396.0,63375.0,2.2142628]
["bitfinex","BTCUSD",1724683254496,0.1835,63396.0,63375.0,1.5207818]
["bitfinex","BTCUSD",1724683254719,0.20429701,63376.0,63375.0,0.23725546]
["bitfinex","BTCUSD",1724683254923,0.20429701,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1724683255135,0.21181586,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1724683255570,0.01661586,63376.0,63375.0,0.94513001]
["bitfinex","BTCUSD",1724683255776,0.01661586,63376.0,63375.0,1.28371101]
["bitfinex","BTCUSD",1724683256432,0.01661586,63376.0,63375.0,0.96813001]
["bitfinex","BTCUSD",1724683256672,0.01661586,63376.0,63375.0,0.12958789]
["bitfinex","BTCUSD",1724683256884,0.01661586,63376.0,63372.0,0.157796]
["bitfinex","BTCUSD",1724683257130,0.01661586,63376.0,63368.0,0.1]
["bitfinex","BTCUSD",1724683257366,0.01161586,63376.0,63368.0,0.1]
["bitfinex","BTCUSD",1724683257569,0.01161586,63376.0,63366.0,0.157811]
["bitfinex","BTCUSD",1724683257570,0.01161586,63376.0,63369.0,0.157805]
["bitfinex","BTCUSD",1724683257781,0.01161586,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1724683258210,0.01161586,63376.0,63375.0,0.789952]
["bitfinex","BTCUSD",1724683258412,0.01161586,63376.0,63375.0,0.9779472]
["bitfinex","BTCUSD",1724683258836,0.00409701,63376.0,63375.0,0.9779472]
["bitfinex","BTCUSD",1724683259661,0.00409701,63376.0,63375.0,1.13412521]
["bitfinex","BTCUSD",1724683259869,0.00409701,63376.0,63375.0,1.15712521]
["bitfinex","BTCUSD",1724683260044,0.00409701,63376.0,63375.0,1.47270621]
["bitfinex","BTCUSD",1724683260498,0.00409701,63376.0,63375.0,1.48481528]
["bitfinex","BTCUSD",1724683260709,0.00409701,63376.0,63375.0,1.48581528]
["bitfinex","BTCUSD",1724683261129,0.00409701,63376.0,63375.0,1.48481528]
["bitfinex","BTCUSD",1724683261548,0.00409701,63376.0,63375.0,1.48581528]
["bitfinex","BTCUSD",1724683262614,0.00409701,63376.0,63375.0,1.80139628]
["bitfinex","BTCUSD",1724683263003,0.00409701,63376.0,63375.0,1.80039628]
["bitfinex","BTCUSD",1724683263225,0.00409701,63376.0,63375.0,1.81039628]
["bitfinex","BTCUSD",1724683263571,0.00409701,63376.0,63375.0,2.72227728]
["bitfinex","BTCUSD",1724683263766,0.00409701,63376.0,63375.0,2.71227728]
["bitfinex","BTCUSD",1724683263992,0.0004,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1724683264216,0.46876099,63400.0,63398.0,0.157733]
["bitfinex","BTCUSD",1724683264417,0.46876099,63400.0,63398.0,0.5732]
["bitfinex","BTCUSD",1724683264621,0.00846801,63399.0,63398.0,0.5962]
["bitfinex","BTCUSD",1724683264773,0.00846801,63399.0,63398.0,0.911667]
["bitfinex","BTCUSD",1724683264971,0.0004,63399.0,63398.0,1.227134]
["bitfinex","BTCUSD",1724683265197,0.0004,63399.0,63398.0,1.24994214]
["bitfinex","BTCUSD",1724683266427,0.0013053,63399.0,63398.0,1.26170325]
["bitfinex","BTCUSD",1724683266839,0.0013053,63399.0,63398.0,0.94623625]
["bitfinex","BTCUSD",1724683267237,0.0013053,63399.0,63398.0,0.95423625]
["bitfinex","BTCUSD",1724683267648,0.0013053,63399.0,63398.0,0.63876925]
["bitfinex","BTCUSD",1724683267923,0.0013053,63399.0,63398.0,0.12280814]
["bitfinex","BTCUSD",1724683267924,0.4123053,63399.0,63398.0,0.12280814]
["bitfinex","BTCUSD",1724683268109,0.4123053,63399.0,63398.0,0.02280814]
["bitfinex","BTCUSD",1724683268305,0.4123053,63399.0,63392.0,0.01184425]
["bitfinex","BTCUSD",1724683268306,0.42056265,63399.0,63392.0,0.01184425]
["bitfinex","BTCUSD",1724683268508,0.42056265,63399.0,63391.0,0.1]
["bitfinex","BTCUSD",1724683268706,0.42056265,63399.0,63392.0,0.315493]
["bitfinex","BTCUSD",1724683268865,0.42056265,63399.0,63393.0,0.1]
["bitfinex","BTCUSD",1724683269076,0.1966,63398.0,63393.0,0.1]
["bitfinex","BTCUSD",1724683269296,0.0082474,63397.0,63393.0,0.11]
["bitfinex","BTCUSD",1724683269943,0.0082474,63397.0,63393.0,0.01]
["bitfinex","BTCUSD",1724683270149,0.0082474,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724683270355,0.0082474,63397.0,63396.0,0.1]
["bitfinex","BTCUSD",1724683270561,0.0082474,63397.0,63393.0,0.01]
["bitfinex","BTCUSD",1724683270893,0.0082474,63397.0,63386.0,0.315526]
["bitfinex","BTCUSD",1724683271098,0.0082474,63397.0,63387.0,0.25776]
["bitfinex","BTCUSD",1724683271301,0.3835,63396.0,63385.0,0.415528]
["bitfinex","BTCUSD",1724683271537,0.3835,63396.0,63389.0,0.157755]
["bitfinex","BTCUSD",1724683271749,0.0082474,63395.0,63390.0,0.1]
["bitfinex","BTCUSD",1724683271919,0.0082474,63395.0,63391.0,0.0573279]
["bitfinex","BTCUSD",1724683272132,0.0082474,63395.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683272303,0.1966,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724683272644,0.1966,63398.0,63394.0,0.315487]
["bitfinex","BTCUSD",1724683272808,0.1966,63398.0,63382.0,0.4012]
["bitfinex","BTCUSD",1724683272985,0.1966,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724683273182,0.0013053,63399.0,63398.0,0.4732]
["bitfinex","BTCUSD",1724683273407,0.0013053,63399.0,63398.0,1.104134]
["bitfinex","BTCUSD",1724683273625,0.0013053,63399.0,63398.0,0.811667]
["bitfinex","BTCUSD",1724683274045,0.0013053,63399.0,63398.0,1.127134]
["bitfinex","BTCUSD",1724683274246,0.0013053,63399.0,63398.0,1.3398474]
["bitfinex","BTCUSD",1724683274497,0.00012,63414.0,63407.0,1.103977]
["bitfinex","BTCUSD",1724683274699,0.00012,63414.0,63407.0,0.98535064]
["bitfinex","BTCUSD",1724683274870,0.00012,63414.0,63407.0,0.35450664]
["bitfinex","BTCUSD",1724683275072,0.00012,63414.0,63407.0,0.98535064]
["bitfinex","BTCUSD",1724683275243,0.00012,63414.0,63407.0,1.30077264]
["bitfinex","BTCUSD",1724683275448,0.00012,63414.0,63407.0,1.32377264]
["bitfinex","BTCUSD",1724683275647,0.00012,63414.0,63407.0,1.47995065]
["bitfinex","BTCUSD",1724683276930,0.00012,63414.0,63407.0,1.49184317]
["bitfinex","BTCUSD",1724683277337,0.00012,63414.0,63407.0,1.33566516]
["bitfinex","BTCUSD",1724683277542,0.396786,63408.0,63407.0,0.36639916]
["bitfinex","BTCUSD",1724683277748,0.396786,63408.0,63407.0,0.11768816]
["bitfinex","BTCUSD",1724683277961,0.396786,63408.0,63407.0,0.02089252]
["bitfinex","BTCUSD",1724683278197,0.554494,63408.0,63407.0,0.009]
["bitfinex","BTCUSD",1724683278413,1.059011,63408.0,63407.0,0.009]
["bitfinex","BTCUSD",1724683278620,0.585886,63408.0,63407.0,0.009]
["bitfinex","BTCUSD",1724683279267,0.585886,63408.0,63397.0,0.315472]
["bitfinex","BTCUSD",1724683279468,0.585886,63408.0,63407.0,0.003]
["bitfinex","BTCUSD",1724683280028,0.585886,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1724683280233,0.585886,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1724683280435,0.585886,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1724683280436,0.010086,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1724683280640,0.010086,63408.0,63407.0,1.1742903]
["bitfinex","BTCUSD",1724683280994,0.009086,63408.0,63407.0,1.1742903]
["bitfinex","BTCUSD",1724683281817,0.009086,63408.0,63407.0,0.8588683]
["bitfinex","BTCUSD",1724683282033,0.009086,63408.0,63407.0,0.8358683]
["bitfinex","BTCUSD",1724683282242,0.010086,63408.0,63407.0,0.8358683]
["bitfinex","BTCUSD",1724683282462,0.578,63406.0,63386.0,0.315526]
["bitfinex","BTCUSD",1724683282663,0.3758,63389.0,63371.0,0.3867]
["bitfinex","BTCUSD",1724683282869,0.3758,63389.0,63375.0,0.0126531]
["bitfinex","BTCUSD",1724683282870,0.1859,63388.0,63375.0,0.0126531]
["bitfinex","BTCUSD",1724683283113,0.1859,63388.0,63375.0,0.316402]
["bitfinex","BTCUSD",1724683283345,0.1859,63388.0,63380.0,0.315554]
["bitfinex","BTCUSD",1724683283767,0.1859,63388.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724683283963,0.1859,63388.0,63381.0,0.315551]
["bitfinex","BTCUSD",1724683284261,0.1859,63388.0,63376.0,0.0316402]
["bitfinex","BTCUSD",1724683284262,0.1869,63388.0,63378.0,0.157781]
["bitfinex","BTCUSD",1724683284467,0.1869,63388.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724683284669,0.1869,63388.0,63378.0,0.08224102]
["bitfinex","BTCUSD",1724683284884,0.1869,63388.0,63378.0,0.18224102]
["bitfinex","BTCUSD",1724683285107,0.1869,63388.0,63378.0,0.08224102]
["bitfinex","BTCUSD",1724683285320,0.1869,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1724683285531,0.1859,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724683285741,0.1859,63388.0,63387.0,0.5521656]
["bitfinex","BTCUSD",1724683285952,0.1869,63388.0,63387.0,0.0788826]
["bitfinex","BTCUSD",1724683286162,0.1869,63388.0,63342.0,0.23154]
["bitfinex","BTCUSD",1724683286163,0.1869,63388.0,63367.0,0.67012]
["bitfinex","BTCUSD",1724683286374,0.157782,63379.0,63367.0,0.3545]
["bitfinex","BTCUSD",1724683286605,0.15617801,63387.0,63367.0,0.3545]
["bitfinex","BTCUSD",1724683286606,0.335088,63376.0,63367.0,0.3545]
["bitfinex","BTCUSD",1724683286815,0.5683,63376.0,63370.0,0.315603]
["bitfinex","BTCUSD",1724683287024,0.5683,63376.0,63367.0,0.315618]
["bitfinex","BTCUSD",1724683287239,0.56811009,63376.0,63367.0,0.315618]
["bitfinex","BTCUSD",1724683287442,0.56811009,63376.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724683287646,0.56811009,63376.0,63375.0,0.0166851]
["bitfinex","BTCUSD",1724683288485,0.3872,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724683288692,0.4009,63389.0,63375.0,0.01984047]
["bitfinex","BTCUSD",1724683288909,0.4009,63389.0,63376.0,0.17917801]
["bitfinex","BTCUSD",1724683289112,0.4009,63389.0,63376.0,0.49475401]
["bitfinex","BTCUSD",1724683289330,0.4009,63389.0,63380.0,0.157776]
["bitfinex","BTCUSD",1724683289511,0.4009,63389.0,63381.0,0.1]
["bitfinex","BTCUSD",1724683289736,0.4009,63389.0,63377.0,0.48662391]
["bitfinex","BTCUSD",1724683289937,0.4009,63389.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724683290140,0.4009,63389.0,63381.0,0.1]
["bitfinex","BTCUSD",1724683290141,0.195,63388.0,63381.0,0.1]
["bitfinex","BTCUSD",1724683290349,0.195,63388.0,63382.0,0.10583669]
["bitfinex","BTCUSD",1724683290562,0.157769,63384.0,63375.0,0.0166851]
["bitfinex","BTCUSD",1724683290775,0.157769,63384.0,63375.0,0.1166851]
["bitfinex","BTCUSD",1724683290978,0.195,63388.0,63375.0,0.1166851]
["bitfinex","BTCUSD",1724683290979,0.4117,63382.0,63381.0,0.001]
["bitfinex","BTCUSD",1724683292186,0.4117,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1724683292958,0.4117,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724683293202,0.4117,63382.0,63381.0,0.078891]
["bitfinex","BTCUSD",1724683293415,0.4147,63382.0,63377.0,0.157784]
["bitfinex","BTCUSD",1724683293609,0.4147,63382.0,63375.0,0.1166851]
["bitfinex","BTCUSD",1724683293760,0.4147,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724683293966,0.4117,63382.0,63377.0,0.315569]
["bitfinex","BTCUSD",1724683294146,0.4147,63382.0,63377.0,0.315569]
["bitfinex","BTCUSD",1724683294346,0.4147,63382.0,63378.0,0.22256461]
["bitfinex","BTCUSD",1724683294570,0.4147,63382.0,63378.0,0.06478361]
["bitfinex","BTCUSD",1724683295484,0.4117,63382.0,63378.0,0.06478361]
["bitfinex","BTCUSD",1724683295682,0.4137,63382.0,63378.0,0.06478361]
["bitfinex","BTCUSD",1724683296113,0.4137,63382.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724683296269,0.4117,63382.0,63380.0,0.06548227]
["bitfinex","BTCUSD",1724683296742,0.4147,63382.0,63380.0,0.06548227]
["bitfinex","BTCUSD",1724683297105,0.4117,63382.0,63375.0,0.1166851]
["bitfinex","BTCUSD",1724683297321,0.4117,63382.0,63376.0,0.315572]
["bitfinex","BTCUSD",1724683297513,0.4147,63382.0,63376.0,0.1]
["bitfinex","BTCUSD",1724683298103,0.4147,63382.0,63375.0,0.0166851]
["bitfinex","BTCUSD",1724683298315,0.1889,63364.0,63342.0,0.4093]
["bitfinex","BTCUSD",1724683298522,0.1889,63364.0,63343.0,0.21841702]
["bitfinex","BTCUSD",1724683298728,0.15784,63356.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724683298943,0.15784,63356.0,63343.0,0.21526031]
["bitfinex","BTCUSD",1724683298944,0.3955,63355.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724683299149,0.3955,63355.0,63343.0,0.21526031]
["bitfinex","BTCUSD",1724683299569,0.3955,63355.0,63349.0,0.31571]
["bitfinex","BTCUSD",1724683299777,0.3955,63360.0,63359.0,0.315661]
["bitfinex","BTCUSD",1724683299977,0.003,63356.0,63355.0,0.315681]
["bitfinex","BTCUSD",1724683300219,0.003,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1724683300445,0.1889,63364.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724683300646,0.1889,63364.0,63350.0,0.21932131]
["bitfinex","BTCUSD",1724683300911,0.002,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1724683301119,0.002,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1724683301527,0.002,63355.0,63354.0,0.257843]
["bitfinex","BTCUSD",1724683302184,0.1889,63364.0,63355.0,0.157838]
["bitfinex","BTCUSD",1724683302399,0.1889,63364.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724683302605,0.1889,63364.0,63357.0,0.0889228]
["bitfinex","BTCUSD",1724683302985,0.1889,63364.0,63358.0,0.157833]
["bitfinex","BTCUSD",1724683303455,0.157791,63375.0,63366.0,0.157813]
["bitfinex","BTCUSD",1724683303668,0.157791,63375.0,63359.0,0.1]
["bitfinex","BTCUSD",1724683303669,0.6133,63376.0,63373.0,0.157794]
["bitfinex","BTCUSD",1724683303878,0.6133,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1724683304098,0.1981,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724683304319,0.1981,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724683304540,0.1981,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724683304746,0.1981,63382.0,63375.0,0.0473371]
["bitfinex","BTCUSD",1724683304957,0.1981,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1724683305157,0.1981,63382.0,63370.0,0.1]
["bitfinex","BTCUSD",1724683305158,0.1981,63382.0,63380.0,0.157776]
["bitfinex","BTCUSD",1724683305796,0.1981,63382.0,63375.0,0.315581]
["bitfinex","BTCUSD",1724683306005,0.1981,63382.0,63377.0,0.15778294]
["bitfinex","BTCUSD",1724683306224,0.1981,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724683306439,0.1981,63382.0,63381.0,0.1735525]
["bitfinex","BTCUSD",1724683306855,0.1991,63382.0,63381.0,0.0157775]
["bitfinex","BTCUSD",1724683307301,0.1981,63382.0,63381.0,0.0157775]
["bitfinex","BTCUSD",1724683307505,0.1981,63382.0,63381.0,0.4891035]
["bitfinex","BTCUSD",1724683307742,0.0009053,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1724683307960,0.0009053,63384.0,63383.0,2.48434528]
["bitfinex","BTCUSD",1724683308180,0.0009053,63384.0,63383.0,2.54520288]
["bitfinex","BTCUSD",1724683308650,0.0009053,63384.0,63383.0,2.53335433]
["bitfinex","BTCUSD",1724683309511,0.0009053,63384.0,63383.0,2.21781233]
["bitfinex","BTCUSD",1724683310153,0.0019053,63384.0,63383.0,1.50667033]
["bitfinex","BTCUSD",1724683310743,0.1955053,63392.0,63383.0,0.157771]
["bitfinex","BTCUSD",1724683310953,0.1955053,63392.0,63372.0,0.4055]
["bitfinex","BTCUSD",1724683311158,0.1955053,63392.0,63378.0,0.315561]
["bitfinex","BTCUSD",1724683311367,0.1955053,63392.0,63379.0,0.15933329]
["bitfinex","BTCUSD",1724683311578,0.3797,63396.0,63379.0,0.15617801]
["bitfinex","BTCUSD",1724683311792,0.3797,63396.0,63380.0,0.01877277]
["bitfinex","BTCUSD",1724683312015,0.3797,63396.0,63389.0,0.157755]
["bitfinex","BTCUSD",1724683312220,0.001,63384.0,63383.0,0.487313]
["bitfinex","BTCUSD",1724683312429,0.001,63384.0,63383.0,0.74349101]
["bitfinex","BTCUSD",1724683312637,0.3797,63396.0,63389.0,0.315509]
["bitfinex","BTCUSD",1724683312844,0.3797,63396.0,63383.0,0.59472001]
["bitfinex","BTCUSD",1724683312845,0.3797,63396.0,63391.0,0.15775]
["bitfinex","BTCUSD",1724683313053,0.3797,63396.0,63392.0,0.157746]
["bitfinex","BTCUSD",1724683313274,0.3797,63396.0,63393.0,0.152745]
["bitfinex","BTCUSD",1724683313527,0.3797,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1724683313704,0.1901,63395.0,63390.0,0.0315509]
["bitfinex","BTCUSD",1724683313915,0.54527801,63394.0,63384.0,0.1]
["bitfinex","BTCUSD",1724683314121,0.0009053,63384.0,63383.0,0.014]
["bitfinex","BTCUSD",1724683314325,0.3900053,63384.0,63383.0,0.014]
["bitfinex","BTCUSD",1724683314745,0.7378733,63384.0,63383.0,0.014]
["bitfinex","BTCUSD",1724683314945,0.5801053,63384.0,63383.0,0.014]
["bitfinex","BTCUSD",1724683315699,0.5801053,63384.0,63377.0,0.000823]
["bitfinex","BTCUSD",1724683315912,0.73628331,63384.0,63377.0,0.0166847]
["bitfinex","BTCUSD",1724683316141,0.157782,63379.0,63377.0,0.0166847]
["bitfinex","BTCUSD",1724683316341,0.315544,63383.0,63377.0,0.000823]
["bitfinex","BTCUSD",1724683316545,0.546883,63378.0,63377.0,0.000823]
["bitfinex","BTCUSD",1724683316759,0.73817801,63378.0,63357.0,0.0889228]
["bitfinex","BTCUSD",1724683316957,0.157804,63370.0,63364.0,0.001]
["bitfinex","BTCUSD",1724683317166,0.157802,63371.0,63351.0,0.3157]
["bitfinex","BTCUSD",1724683317384,0.722592,63373.0,63360.0,0.157826]
["bitfinex","BTCUSD",1724683317385,0.157798,63372.0,63360.0,0.157826]
["bitfinex","BTCUSD",1724683317578,0.407,63373.0,63363.0,0.157819]
["bitfinex","BTCUSD",1724683317777,0.407,63373.0,63362.0,0.315644]
["bitfinex","BTCUSD",1724683317986,0.407,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724683318241,0.407,63373.0,63369.0,0.157803]
["bitfinex","BTCUSD",1724683318453,0.407,63373.0,63363.0,0.0315644]
["bitfinex","BTCUSD",1724683318867,0.5952,63378.0,63358.0,0.3981]
["bitfinex","BTCUSD",1724683319112,0.5952,63378.0,63359.0,0.17917801]
["bitfinex","BTCUSD",1724683319113,0.5892,63378.0,63359.0,0.17917801]
["bitfinex","BTCUSD",1724683319321,0.5892,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724683319952,0.1929,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724683320156,0.4136053,63384.0,63378.0,0.315565]
["bitfinex","BTCUSD",1724683320369,0.4136053,63384.0,63379.0,0.0315565]
["bitfinex","BTCUSD",1724683322055,0.56978331,63384.0,63372.0,0.1]
["bitfinex","BTCUSD",1724683322263,0.006,63378.0,63359.0,0.3777]
["bitfinex","BTCUSD",1724683322470,0.157791,63375.0,63362.0,0.315646]
["bitfinex","BTCUSD",1724683322673,0.4079,63377.0,63363.0,0.1]
["bitfinex","BTCUSD",1724683322874,0.4079,63377.0,63364.0,0.1049524]
["bitfinex","BTCUSD",1724683323077,0.1813,63373.0,63365.0,0.1]
["bitfinex","BTCUSD",1724683323252,0.1813,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1724683323484,0.1813,63373.0,63368.0,0.1]
["bitfinex","BTCUSD",1724683323664,0.1813,63373.0,63364.0,0.1049524]
["bitfinex","BTCUSD",1724683323905,0.1813,63373.0,63365.0,0.31565584]
["bitfinex","BTCUSD",1724683324116,0.1813,63373.0,63365.0,0.15784184]
["bitfinex","BTCUSD",1724683324319,0.1813,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1724683324524,0.4079,63377.0,63365.0,0.16099763]
["bitfinex","BTCUSD",1724683324738,0.4079,63377.0,63366.0,0.15617801]
["bitfinex","BTCUSD",1724683324964,0.1813,63379.0,63366.0,0.15617801]
["bitfinex","BTCUSD",1724683324965,0.1813,63379.0,63373.0,0.31559]
["bitfinex","BTCUSD",1724683325175,0.1813,63379.0,63369.0,0.157804]
["bitfinex","BTCUSD",1724683325398,0.3819,63377.0,63367.0,0.03171756]
["bitfinex","BTCUSD",1724683325601,0.3819,63377.0,63367.0,0.18952656]
["bitfinex","BTCUSD",1724683325803,0.3819,63377.0,63368.0,0.06051576]
["bitfinex","BTCUSD",1724683326015,0.3819,63377.0,63368.0,0.21832276]
["bitfinex","BTCUSD",1724683326192,0.3819,63377.0,63369.0,0.157803]
["bitfinex","BTCUSD",1724683326421,0.3819,63377.0,63368.0,0.06051576]
["bitfinex","BTCUSD",1724683326737,0.3819,63377.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724683326936,0.3819,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1724683327143,0.1813,63379.0,63377.0,0.157784]
["bitfinex","BTCUSD",1724683327361,0.1813,63379.0,63373.0,0.05339248]
["bitfinex","BTCUSD",1724683327772,0.1813,63379.0,63371.0,0.157799]
["bitfinex","BTCUSD",1724683327991,0.1813,63379.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724683328199,0.1813,63379.0,63373.0,0.157795]
["bitfinex","BTCUSD",1724683328404,0.1813,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724683328624,0.4126053,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724683328863,0.4126053,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724683328864,0.0009053,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724683329478,0.001,63359.0,63342.0,0.04713866]
["bitfinex","BTCUSD",1724683329674,0.15708331,63382.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683329675,0.1856,63354.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683329955,0.3782,63347.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683330363,0.1856,63346.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683330981,0.343463,63346.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683331219,0.1856,63346.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683331645,0.1856,63346.0,63339.0,0.0158708]
["bitfinex","BTCUSD",1724683332292,0.1856,63346.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683332527,0.1856,63346.0,63338.0,0.001823]
["bitfinex","BTCUSD",1724683332724,0.1856,63346.0,63340.0,0.157875]
["bitfinex","BTCUSD",1724683332936,0.1889,63351.0,63340.0,0.157875]
["bitfinex","BTCUSD",1724683333142,0.1889,63351.0,63341.0,0.16103019]
["bitfinex","BTCUSD",1724683333355,0.1889,63351.0,63342.0,0.08911102]
["bitfinex","BTCUSD",1724683333796,0.1889,63351.0,63343.0,0.315739]
["bitfinex","BTCUSD",1724683334003,0.5989,63357.0,63347.0,0.157859]
["bitfinex","BTCUSD",1724683334206,0.5989,63357.0,63344.0,0.18233496]
["bitfinex","BTCUSD",1724683334207,0.1993,63357.0,63344.0,0.17917801]
["bitfinex","BTCUSD",1724683334406,0.1993,63357.0,63345.0,0.00315672]
["bitfinex","BTCUSD",1724683334603,0.3996,63362.0,63350.0,0.315702]
["bitfinex","BTCUSD",1724683334911,0.003,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724683335059,0.003,63351.0,63346.0,0.18452383]
["bitfinex","BTCUSD",1724683335060,0.003,63351.0,63350.0,0.554653]
["bitfinex","BTCUSD",1724683335268,0.003,63351.0,63350.0,0.3968]
["bitfinex","BTCUSD",1724683335500,0.157829,63360.0,63350.0,0.3968]
["bitfinex","BTCUSD",1724683335752,0.009,63362.0,63351.0,0.07391818]
["bitfinex","BTCUSD",1724683335980,0.009,63362.0,63352.0,0.15933459]
["bitfinex","BTCUSD",1724683336121,0.009,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1724683336328,0.1929,63375.0,63365.0,0.315628]
["bitfinex","BTCUSD",1724683336517,0.1929,63375.0,63362.0,0.3851]
["bitfinex","BTCUSD",1724683336714,0.1929,63375.0,63363.0,0.1172592]
["bitfinex","BTCUSD",1724683336916,0.157794,63374.0,63363.0,0.1172592]
["bitfinex","BTCUSD",1724683337112,0.1929,63375.0,63363.0,0.2750792]
["bitfinex","BTCUSD",1724683337375,0.1929,63375.0,63362.0,0.54127801]
["bitfinex","BTCUSD",1724683337376,0.15788,63339.0,63324.0,0.3851]
["bitfinex","BTCUSD",1724683337755,0.668841,63339.0,63324.0,0.3851]
["bitfinex","BTCUSD",1724683338037,0.24156251,63353.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683338240,0.157867,63345.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683338471,0.820139,63353.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683338733,0.157869,63344.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683339019,0.315696,63352.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683339020,0.315701,63351.0,63331.0,0.3851]
["bitfinex","BTCUSD",1724683339251,0.315703,63351.0,63332.0,0.023]
["bitfinex","BTCUSD",1724683339473,0.35637801,63353.0,63338.0,0.001823]
["bitfinex","BTCUSD",1724683339685,0.35637801,63353.0,63339.0,0.00315711]
["bitfinex","BTCUSD",1724683339686,0.2002,63353.0,63339.0,0.00315711]
["bitfinex","BTCUSD",1724683339915,0.1952,63353.0,63340.0,0.01611581]
["bitfinex","BTCUSD",1724683340163,0.46876099,63348.0,63341.0,0.0031571]
["bitfinex","BTCUSD",1724683340369,0.157841,63355.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683340370,0.473641,63339.0,63338.0,0.000823]
["bitfinex","BTCUSD",1724683340568,0.157917,63325.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683340744,0.7219941,63324.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683340974,0.4061571,63324.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683341160,0.315843,63323.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683341459,0.4061571,63324.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683341460,0.157925,63321.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683342243,0.15773509,63321.0,63314.0,0.00924]
["bitfinex","BTCUSD",1724683342398,0.0031571,63322.0,63314.0,0.00924]
["bitfinex","BTCUSD",1724683342602,0.7897,63315.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683342803,1.35107801,63315.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683343604,0.4052,63315.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683343812,0.1831,63320.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683343813,0.341029,63320.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683344056,0.0031571,63319.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683344459,0.341029,63320.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683344460,0.1831,63320.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683344662,0.003,63315.0,63314.0,0.00824]
["bitfinex","BTCUSD",1724683344962,0.003,63315.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683345352,0.498727,63326.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683345559,0.007,63319.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683345901,0.1829,63326.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724683346109,0.62667899,63324.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683346319,0.157923,63322.0,63315.0,0.02403344]
["bitfinex","BTCUSD",1724683346516,0.0031571,63323.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683346741,0.0031571,63324.0,63314.0,0.0650614]
["bitfinex","BTCUSD",1724683347060,0.1829,63326.0,63318.0,0.157931]
["bitfinex","BTCUSD",1724683347260,0.1829,63326.0,63319.0,0.157929]
["bitfinex","BTCUSD",1724683347480,0.15617801,63326.0,63315.0,0.157939]
["bitfinex","BTCUSD",1724683347681,0.315822,63327.0,63316.0,0.12403244]
["bitfinex","BTCUSD",1724683347881,0.730297,63332.0,63316.0,0.12403244]
["bitfinex","BTCUSD",1724683348080,0.012,63326.0,63316.0,0.12403244]
["bitfinex","BTCUSD",1724683348281,0.169913,63326.0,63316.0,0.12403244]
["bitfinex","BTCUSD",1724683348442,0.012,63326.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724683348646,0.012,63326.0,63318.0,0.16711648]
["bitfinex","BTCUSD",1724683348896,0.012,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1724683349116,0.6081,63338.0,63320.0,0.3816]
["bitfinex","BTCUSD",1724683349307,0.1936,63338.0,63325.0,0.1806]
["bitfinex","BTCUSD",1724683349510,0.011,63327.0,63326.0,0.473736]
["bitfinex","BTCUSD",1724683349709,0.011,63327.0,63326.0,0.5647874]
["bitfinex","BTCUSD",1724683349920,0.011,63327.0,63326.0,1.47561741]
["bitfinex","BTCUSD",1724683350086,0.011,63327.0,63326.0,1.87291741]
["bitfinex","BTCUSD",1724683350886,0.0031571,63346.0,63329.0,0.31581]
["bitfinex","BTCUSD",1724683351098,0.0031571,63346.0,63339.0,0.157879]
["bitfinex","BTCUSD",1724683351304,0.46876099,63347.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724683351715,0.1983,63354.0,63340.0,0.4303647]
["bitfinex","BTCUSD",1724683351895,0.1983,63354.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724683352094,0.1983,63354.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724683352297,0.1983,63354.0,63349.0,0.04409646]
["bitfinex","BTCUSD",1724683352654,0.1983,63354.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724683352843,0.1983,63354.0,63349.0,0.04409646]
["bitfinex","BTCUSD",1724683352844,0.1983,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724683353247,0.4057,63356.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724683353438,0.4057,63356.0,63349.0,0.04409646]
["bitfinex","BTCUSD",1724683353439,0.4057,63356.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724683353667,0.4057,63356.0,63352.0,0.05176605]
["bitfinex","BTCUSD",1724683354070,0.1895,63360.0,63353.0,0.157845]
["bitfinex","BTCUSD",1724683354306,0.315588,63374.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724683354307,0.007,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724683354716,0.007,63354.0,63341.0,0.1]
["bitfinex","BTCUSD",1724683354717,0.315746,63342.0,63330.0,0.3545]
["bitfinex","BTCUSD",1724683354974,0.15617801,63354.0,63319.0,0.157929]
["bitfinex","BTCUSD",1724683354975,0.1839,63340.0,63319.0,0.157929]
["bitfinex","BTCUSD",1724683355142,0.15933511,63339.0,63320.0,0.0157929]
["bitfinex","BTCUSD",1724683355350,0.1839,63340.0,63330.0,0.315803]
["bitfinex","BTCUSD",1724683355548,0.0031571,63339.0,63329.0,0.157904]
["bitfinex","BTCUSD",1724683355765,0.0031571,63339.0,63325.0,0.315827]
["bitfinex","BTCUSD",1724683355964,0.0031571,63339.0,63324.0,0.411]
["bitfinex","BTCUSD",1724683356151,0.0031571,63339.0,63331.0,0.157898]
["bitfinex","BTCUSD",1724683356884,0.0031571,63339.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724683357090,0.0031571,63339.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724683357380,0.75867801,63338.0,63311.0,0.36275]
["bitfinex","BTCUSD",1724683357526,0.157915,63325.0,63315.0,0.0380064]
["bitfinex","BTCUSD",1724683357732,0.315841,63323.0,63311.0,0.00825]
["bitfinex","BTCUSD",1724683357915,0.0031571,63322.0,63311.0,0.00825]
["bitfinex","BTCUSD",1724683358113,0.0031571,63327.0,63311.0,0.166198]
["bitfinex","BTCUSD",1724683358313,0.157916,63325.0,63315.0,0.0183512]
["bitfinex","BTCUSD",1724683358531,0.157916,63325.0,63311.0,0.00825]
["bitfinex","BTCUSD",1724683358532,0.0031571,63324.0,63311.0,0.00825]
["bitfinex","BTCUSD",1724683358999,0.0031571,63326.0,63318.0,0.157931]
["bitfinex","BTCUSD",1724683359253,0.0031571,63326.0,63314.0,0.324125]
["bitfinex","BTCUSD",1724683359254,0.0031571,63326.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724683359665,0.562505,63329.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724683360494,0.562505,63329.0,63311.0,0.324148]
["bitfinex","BTCUSD",1724683360495,0.001,63314.0,63311.0,0.315899]
["bitfinex","BTCUSD",1724683360700,0.006,63327.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724683360701,0.1861,63311.0,63294.0,0.3845]
["bitfinex","BTCUSD",1724683360973,0.315918,63308.0,63294.0,0.3845]
["bitfinex","BTCUSD",1724683361205,0.15617801,63310.0,63294.0,0.542491]
["bitfinex","BTCUSD",1724683361384,0.15617801,63310.0,63294.0,0.3845]
["bitfinex","BTCUSD",1724683362008,0.157958,63308.0,63294.0,0.3845]
["bitfinex","BTCUSD",1724683362207,0.15617801,63310.0,63294.0,0.3845]
["bitfinex","BTCUSD",1724683362414,0.157958,63308.0,63294.0,0.542492]
["bitfinex","BTCUSD",1724683362625,0.15617801,63310.0,63294.0,0.700483]
["bitfinex","BTCUSD",1724683362626,0.0031571,63307.0,63294.0,0.700483]
["bitfinex","BTCUSD",1724683362828,0.2001,63311.0,63299.0,0.1942]
["bitfinex","BTCUSD",1724683362829,0.014,63311.0,63299.0,0.1942]
["bitfinex","BTCUSD",1724683363041,0.014,63311.0,63303.0,0.315939]
["bitfinex","BTCUSD",1724683363241,0.014,63311.0,63302.0,0.020245]
["bitfinex","BTCUSD",1724683363242,0.014,63311.0,63306.0,0.15796]
["bitfinex","BTCUSD",1724683363446,0.1964,63317.0,63302.0,0.020245]
["bitfinex","BTCUSD",1724683363447,0.1964,63317.0,63308.0,0.157957]
["bitfinex","BTCUSD",1724683364004,0.014,63310.0,63305.0,0.315928]
["bitfinex","BTCUSD",1724683364207,0.1964,63317.0,63305.0,0.315928]
["bitfinex","BTCUSD",1724683364208,0.1964,63317.0,63308.0,0.157955]
["bitfinex","BTCUSD",1724683364406,0.1964,63317.0,63309.0,0.2467723]
["bitfinex","BTCUSD",1724683364730,0.1964,63317.0,63309.0,0.0888183]
["bitfinex","BTCUSD",1724683365107,0.2104,63317.0,63309.0,0.0888183]
["bitfinex","BTCUSD",1724683365319,0.15617801,63316.0,63303.0,0.000825]
["bitfinex","BTCUSD",1724683365535,0.15795,63311.0,63303.0,0.000825]
["bitfinex","BTCUSD",1724683365738,0.15933511,63310.0,63303.0,0.000825]
["bitfinex","BTCUSD",1724683366147,0.4108,63315.0,63303.0,0.000825]
["bitfinex","BTCUSD",1724683366396,0.4108,63315.0,63306.0,0.157962]
["bitfinex","BTCUSD",1724683366586,0.158006,63289.0,63271.0,0.316497]
["bitfinex","BTCUSD",1724683366808,0.3752,63295.0,63275.0,0.46876099]
["bitfinex","BTCUSD",1724683367021,0.3752,63295.0,63276.0,0.3763]
["bitfinex","BTCUSD",1724683367225,0.3752,63295.0,63275.0,0.15617801]
["bitfinex","BTCUSD",1724683367226,0.193,63289.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724683367447,0.0031571,63288.0,63274.0,0.0407253]
["bitfinex","BTCUSD",1724683367664,0.193,63289.0,63274.0,0.00825]
["bitfinex","BTCUSD",1724683367890,0.207,63289.0,63274.0,0.16442801]
["bitfinex","BTCUSD",1724683368104,0.014,63289.0,63275.0,0.55043838]
["bitfinex","BTCUSD",1724683368342,0.014,63289.0,63276.0,0.1812]
["bitfinex","BTCUSD",1724683368546,0.181,63297.0,63289.0,0.158003]
["bitfinex","BTCUSD",1724683368753,0.181,63297.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724683368978,0.181,63297.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724683369196,0.31606,63280.0,63257.0,0.4107]
["bitfinex","BTCUSD",1724683369452,0.15617801,63279.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724683369659,0.15933511,63279.0,63267.0,0.158058]
["bitfinex","BTCUSD",1724683369854,0.15933511,63279.0,63263.0,0.316139]
["bitfinex","BTCUSD",1724683369855,0.15933511,63279.0,63266.0,0.158062]
["bitfinex","BTCUSD",1724683370062,0.15617801,63279.0,63263.0,0.316139]
["bitfinex","BTCUSD",1724683370279,0.0031571,63278.0,63267.0,0.15806]
["bitfinex","BTCUSD",1724683370490,0.0031571,63278.0,63263.0,0.316139]
["bitfinex","BTCUSD",1724683370491,0.15617801,63279.0,63268.0,0.158057]
["bitfinex","BTCUSD",1724683370729,0.0031571,63278.0,63264.0,0.158067]
["bitfinex","BTCUSD",1724683370934,0.0031571,63278.0,63266.0,0.15806]
["bitfinex","BTCUSD",1724683371140,0.17017801,63279.0,63264.0,0.316134]
["bitfinex","BTCUSD",1724683371141,0.014,63279.0,63269.0,0.316106]
["bitfinex","BTCUSD",1724683371350,0.014,63279.0,63272.0,0.316094]
["bitfinex","BTCUSD",1724683371554,0.014,63279.0,63275.0,0.0324744]
["bitfinex","BTCUSD",1724683371757,0.0031571,63286.0,63275.0,0.0324744]
["bitfinex","BTCUSD",1724683371963,0.158018,63284.0,63275.0,0.0324744]
["bitfinex","BTCUSD",1724683372177,0.0031571,63283.0,63275.0,0.0324744]
["bitfinex","BTCUSD",1724683372380,0.158013,63286.0,63275.0,0.0324744]
["bitfinex","BTCUSD",1724683372600,0.1919,63287.0,63276.0,0.05868684]
["bitfinex","BTCUSD",1724683372794,0.34991,63287.0,63276.0,0.05868684]
["bitfinex","BTCUSD",1724683373004,0.1919,63287.0,63276.0,0.05868684]
["bitfinex","BTCUSD",1724683373211,0.0031571,63286.0,63276.0,0.05868684]
["bitfinex","BTCUSD",1724683373629,0.014,63278.0,63276.0,0.05868684]
["bitfinex","BTCUSD",1724683373835,0.014,63278.0,63277.0,0.09287718]
["bitfinex","BTCUSD",1724683374040,0.349911,63287.0,63277.0,0.09287718]
["bitfinex","BTCUSD",1724683374041,0.158013,63286.0,63277.0,0.09287718]
["bitfinex","BTCUSD",1724683374455,0.2059,63287.0,63277.0,0.09287718]
["bitfinex","BTCUSD",1724683374673,0.0031571,63286.0,63277.0,0.09287718]
["bitfinex","BTCUSD",1724683375089,0.009,63278.0,63277.0,0.25091118]
["bitfinex","BTCUSD",1724683375907,0.009,63278.0,63277.0,0.56698118]
["bitfinex","BTCUSD",1724683376111,0.009,63278.0,63277.0,0.25091118]
["bitfinex","BTCUSD",1724683376314,0.009,63278.0,63277.0,0.56698118]
["bitfinex","BTCUSD",1724683377126,0.46876099,63291.0,63277.0,0.56698118]
["bitfinex","BTCUSD",1724683377127,0.62676099,63291.0,63279.0,0.158028]
["bitfinex","BTCUSD",1724683377331,0.014,63286.0,63280.0,0.06773027]
["bitfinex","BTCUSD",1724683377758,0.014,63286.0,63280.0,0.158026]
["bitfinex","BTCUSD",1724683377964,0.1982,63293.0,63277.0,0.000825]
["bitfinex","BTCUSD",1724683378167,0.1982,63293.0,63281.0,0.158023]
["bitfinex","BTCUSD",1724683378168,0.157998,63292.0,63281.0,0.158023]
["bitfinex","BTCUSD",1724683378373,0.35437801,63293.0,63281.0,0.158023]
["bitfinex","BTCUSD",1724683378575,0.35437801,63293.0,63280.0,0.316052]
["bitfinex","BTCUSD",1724683378782,0.35437801,63293.0,63278.0,0.316065]
["bitfinex","BTCUSD",1724683378783,0.1611561,63292.0,63281.0,0.2213172]
["bitfinex","BTCUSD",1724683378984,0.35437801,63293.0,63281.0,0.3793402]
["bitfinex","BTCUSD",1724683379193,0.157995,63293.0,63282.0,0.652821]
["bitfinex","BTCUSD",1724683379420,0.001,63315.0,63282.0,0.652821]
["bitfinex","BTCUSD",1724683379421,0.563558,63308.0,63297.0,0.157983]
["bitfinex","BTCUSD",1724683379642,0.563558,63308.0,63283.0,0.15617801]
["bitfinex","BTCUSD",1724683379643,0.1989,63305.0,63298.0,0.3317633]
["bitfinex","BTCUSD",1724683380055,0.1989,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724683380258,0.1989,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683380475,0.403,63314.0,63301.0,0.31595]
["bitfinex","BTCUSD",1724683380680,0.1873571,63313.0,63303.0,0.315937]
["bitfinex","BTCUSD",1724683380901,0.34353511,63313.0,63302.0,0.10449023]
["bitfinex","BTCUSD",1724683381315,0.009,63305.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724683381513,0.009,63305.0,63298.0,0.3317613]
["bitfinex","BTCUSD",1724683381718,0.157949,63312.0,63298.0,0.3317613]
["bitfinex","BTCUSD",1724683381924,0.0031571,63311.0,63300.0,0.157975]
["bitfinex","BTCUSD",1724683382141,0.0031571,63311.0,63295.0,0.00965941]
["bitfinex","BTCUSD",1724683382142,0.46876099,63307.0,63295.0,0.00965941]
["bitfinex","BTCUSD",1724683382354,0.5746,63302.0,63281.0,0.3793432]
["bitfinex","BTCUSD",1724683382578,0.315976,63296.0,63281.0,0.1632942]
["bitfinex","BTCUSD",1724683382785,0.157996,63293.0,63281.0,0.0632942]
["bitfinex","BTCUSD",1724683382991,0.0031571,63292.0,63285.0,0.158015]
["bitfinex","BTCUSD",1724683383194,0.0031571,63292.0,63282.0,0.04801782]
["bitfinex","BTCUSD",1724683383621,0.0031571,63292.0,63282.0,0.20603982]
["bitfinex","BTCUSD",1724683383828,0.0031571,63292.0,63283.0,0.15802]
["bitfinex","BTCUSD",1724683384029,0.157993,63294.0,63283.0,0.15802]
["bitfinex","BTCUSD",1724683384236,0.15617801,63296.0,63284.0,0.21022618]
["bitfinex","BTCUSD",1724683384237,0.0031571,63293.0,63284.0,0.21022618]
["bitfinex","BTCUSD",1724683384447,0.00296692,63293.0,63284.0,0.21022618]
["bitfinex","BTCUSD",1724683384908,0.011,63292.0,63284.0,0.21022618]
["bitfinex","BTCUSD",1724683385120,0.011,63292.0,63284.0,0.05220918]
["bitfinex","BTCUSD",1724683385348,0.47172791,63301.0,63283.0,0.1]
["bitfinex","BTCUSD",1724683385567,0.014,63293.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724683385786,0.014,63293.0,63289.0,0.3318106]
["bitfinex","BTCUSD",1724683385988,0.014,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1724683386196,0.009,63293.0,63292.0,0.789987]
["bitfinex","BTCUSD",1724683386978,0.1868,63302.0,63294.0,0.315985]
["bitfinex","BTCUSD",1724683387184,0.1868,63302.0,63299.0,0.157979]
["bitfinex","BTCUSD",1724683387385,0.315902,63311.0,63295.0,0.0631989]
["bitfinex","BTCUSD",1724683387386,0.1908,63309.0,63296.0,0.00315953]
["bitfinex","BTCUSD",1724683387536,0.1908,63309.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683387745,0.1908,63309.0,63303.0,0.31594]
["bitfinex","BTCUSD",1724683387951,0.1908,63309.0,63291.0,0.315999]
["bitfinex","BTCUSD",1724683388158,0.1908,63315.0,63307.0,0.315917]
["bitfinex","BTCUSD",1724683388364,0.15914493,63314.0,63293.0,0.3792]
["bitfinex","BTCUSD",1724683388575,0.157968,63304.0,63294.0,0.1]
["bitfinex","BTCUSD",1724683388777,0.157963,63306.0,63295.0,0.157989]
["bitfinex","BTCUSD",1724683388987,0.5826,63304.0,63292.0,0.08205679]
["bitfinex","BTCUSD",1724683389199,0.00296692,63303.0,63293.0,0.06694574]
["bitfinex","BTCUSD",1724683389405,0.16093792,63303.0,63293.0,0.06694574]
["bitfinex","BTCUSD",1724683389649,0.73877801,63304.0,63295.0,0.157989]
["bitfinex","BTCUSD",1724683389858,0.73877801,63304.0,63293.0,0.38293574]
["bitfinex","BTCUSD",1724683390059,0.00296692,63303.0,63295.0,0.157989]
["bitfinex","BTCUSD",1724683390270,0.73877801,63304.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683390538,0.89674601,63304.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683391088,0.90774601,63304.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683391300,0.157974,63302.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683391523,0.00296692,63301.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683391756,0.157982,63299.0,63296.0,0.10125247]
["bitfinex","BTCUSD",1724683392051,0.00296692,63298.0,63296.0,0.001]
["bitfinex","BTCUSD",1724683392191,1.01443301,63297.0,63296.0,0.001]
["bitfinex","BTCUSD",1724683392379,0.54047801,63297.0,63296.0,0.001]
["bitfinex","BTCUSD",1724683392582,0.54047801,63297.0,63281.0,0.1]
["bitfinex","BTCUSD",1724683392583,0.54047801,63297.0,63287.0,0.31602]
["bitfinex","BTCUSD",1724683392890,0.54047801,63297.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724683392891,0.00296692,63296.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724683393059,0.00296692,63296.0,63288.0,0.031602]
["bitfinex","BTCUSD",1724683393475,0.54047801,63297.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724683393671,0.54047801,63297.0,63288.0,0.189608]
["bitfinex","BTCUSD",1724683394288,0.3803,63303.0,63292.0,0.157996]
["bitfinex","BTCUSD",1724683394485,0.3803,63303.0,63294.0,0.157991]
["bitfinex","BTCUSD",1724683394787,0.01,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1724683394951,0.01,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1724683395158,0.3803,63303.0,63295.0,0.315976]
["bitfinex","BTCUSD",1724683395373,0.3803,63303.0,63297.0,0.157984]
["bitfinex","BTCUSD",1724683395569,0.3803,63303.0,63293.0,0.0914203]
["bitfinex","BTCUSD",1724683395570,0.01,63303.0,63299.0,0.315958]
["bitfinex","BTCUSD",1724683395769,0.01,63303.0,63298.0,0.05653803]
["bitfinex","BTCUSD",1724683396197,0.01,63303.0,63302.0,0.789862]
["bitfinex","BTCUSD",1724683396412,0.01,63303.0,63302.0,1.607007]
["bitfinex","BTCUSD",1724683396647,0.01,63303.0,63302.0,1.76318501]
["bitfinex","BTCUSD",1724683396847,0.01,63303.0,63302.0,1.78618501]
["bitfinex","BTCUSD",1724683397257,0.00296692,63319.0,63310.0,0.15795]
["bitfinex","BTCUSD",1724683397470,0.47204501,63318.0,63302.0,0.5012]
["bitfinex","BTCUSD",1724683397684,0.009,63303.0,63302.0,0.257972]
["bitfinex","BTCUSD",1724683397912,0.009,63303.0,63302.0,0.889862]
["bitfinex","BTCUSD",1724683398116,0.1995,63320.0,63302.0,0.889862]
["bitfinex","BTCUSD",1724683398117,0.1995,63320.0,63303.0,0.4128]
["bitfinex","BTCUSD",1724683398321,0.1995,63320.0,63314.0,0.315881]
["bitfinex","BTCUSD",1724683398322,0.46876099,63319.0,63314.0,0.315881]
["bitfinex","BTCUSD",1724683398528,0.46876099,63319.0,63315.0,0.0315881]
["bitfinex","BTCUSD",1724683398740,0.1995,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1724683398963,0.1995,63320.0,63315.0,0.0315881]
["bitfinex","BTCUSD",1724683399178,0.1995,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1724683399598,0.1995,63320.0,63318.0,0.157932]
["bitfinex","BTCUSD",1724683399830,0.1995,63320.0,63319.0,0.08212741]
["bitfinex","BTCUSD",1724683400040,0.5635,63327.0,63319.0,0.39798741]
["bitfinex","BTCUSD",1724683400250,0.47176099,63346.0,63319.0,0.87177741]
["bitfinex","BTCUSD",1724683400251,0.01,63320.0,63319.0,0.87177741]
["bitfinex","BTCUSD",1724683400473,0.01,63320.0,63319.0,0.97177741]
["bitfinex","BTCUSD",1724683400677,0.1832,63334.0,63330.0,0.157901]
["bitfinex","BTCUSD",1724683400892,0.4146,63339.0,63331.0,0.20239323]
["bitfinex","BTCUSD",1724683401114,0.4146,63339.0,63331.0,0.04449323]
["bitfinex","BTCUSD",1724683401321,0.4146,63339.0,63331.0,0.20239223]
["bitfinex","BTCUSD",1724683401547,0.4146,63339.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724683402231,0.014,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724683402427,0.014,63334.0,63333.0,0.05181972]
["bitfinex","BTCUSD",1724683402657,0.014,63334.0,63331.0,0.04449323]
["bitfinex","BTCUSD",1724683403079,0.014,63334.0,63331.0,0.20239323]
["bitfinex","BTCUSD",1724683403258,0.00296692,63338.0,63331.0,0.20239323]
["bitfinex","BTCUSD",1724683403493,0.00296692,63338.0,63331.0,0.04449323]
["bitfinex","BTCUSD",1724683403895,0.00296692,63338.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724683404118,0.00296692,63338.0,63333.0,0.05181992]
["bitfinex","BTCUSD",1724683404350,0.005,63334.0,63331.0,0.04449323]
["bitfinex","BTCUSD",1724683404563,0.005,63334.0,63325.0,0.157914]
["bitfinex","BTCUSD",1724683404810,0.005,63334.0,63277.0,0.030825]
["bitfinex","BTCUSD",1724683404811,0.15793,63319.0,63303.0,0.384]
["bitfinex","BTCUSD",1724683405019,0.00296692,63325.0,63310.0,0.00969187]
["bitfinex","BTCUSD",1724683405226,0.15617801,63324.0,63310.0,0.157952]
["bitfinex","BTCUSD",1724683405429,0.15617801,63324.0,63307.0,0.315918]
["bitfinex","BTCUSD",1724683405430,0.157926,63321.0,63311.0,0.15795]
["bitfinex","BTCUSD",1724683405635,0.00296692,63323.0,63312.0,0.157947]
["bitfinex","BTCUSD",1724683405839,0.00296692,63320.0,63312.0,0.157947]
["bitfinex","BTCUSD",1724683406030,0.31410001,63323.0,63309.0,0.315908]
["bitfinex","BTCUSD",1724683406031,0.15617801,63323.0,63313.0,0.0789758]
["bitfinex","BTCUSD",1724683406152,0.00296692,63322.0,63313.0,0.0789758]
["bitfinex","BTCUSD",1724683406354,0.1817,63321.0,63311.0,0.157948]
["bitfinex","BTCUSD",1724683406555,0.00296692,63320.0,63312.0,0.1]
["bitfinex","BTCUSD",1724683407169,0.17966692,63321.0,63312.0,0.257947]
["bitfinex","BTCUSD",1724683407649,0.17966692,63321.0,63313.0,0.31589]
["bitfinex","BTCUSD",1724683407859,0.17966692,63321.0,63312.0,0.257947]
["bitfinex","BTCUSD",1724683408062,0.17966692,63321.0,63316.0,0.157936]
["bitfinex","BTCUSD",1724683408496,0.17966692,63321.0,63315.0,0.31588]
["bitfinex","BTCUSD",1724683408722,0.19266692,63321.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724683409137,0.17966692,63321.0,63319.0,0.15793]
["bitfinex","BTCUSD",1724683409349,0.17966692,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724683409560,0.157897,63333.0,63325.0,0.315827]
["bitfinex","BTCUSD",1724683409561,0.4117,63333.0,63325.0,0.315827]
["bitfinex","BTCUSD",1724683409973,0.4117,63333.0,63328.0,0.157907]
["bitfinex","BTCUSD",1724683410380,0.4117,63333.0,63320.0,0.0157927]
["bitfinex","BTCUSD",1724683410584,0.1824,63334.0,63320.0,0.17197071]
["bitfinex","BTCUSD",1724683410805,0.1824,63334.0,63330.0,0.157901]
["bitfinex","BTCUSD",1724683411009,0.1824,63334.0,63329.0,0.31581]
["bitfinex","BTCUSD",1724683411227,0.1824,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1724683411642,0.1824,63334.0,63327.0,0.31582]
["bitfinex","BTCUSD",1724683411847,0.1824,63334.0,63321.0,0.15766707]
["bitfinex","BTCUSD",1724683411848,0.15617801,63333.0,63321.0,0.15766707]
["bitfinex","BTCUSD",1724683412069,0.47197201,63333.0,63321.0,0.157923]
["bitfinex","BTCUSD",1724683412288,0.157898,63332.0,63322.0,0.157921]
["bitfinex","BTCUSD",1724683412516,0.157925,63321.0,63320.0,0.01067678]
["bitfinex","BTCUSD",1724683412797,0.157925,63321.0,63281.0,0.000825]
["bitfinex","BTCUSD",1724683412798,0.1965,63311.0,63296.0,0.315971]
["bitfinex","BTCUSD",1724683413084,0.4119,63308.0,63289.0,0.3969]
["bitfinex","BTCUSD",1724683413369,0.4119,63308.0,63290.0,0.05799]
["bitfinex","BTCUSD",1724683413625,0.569858,63308.0,63297.0,0.157983]
["bitfinex","BTCUSD",1724683413867,0.4119,63308.0,63296.0,0.315972]
["bitfinex","BTCUSD",1724683414121,0.4119,63308.0,63298.0,0.315962]
["bitfinex","BTCUSD",1724683414368,0.4119,63308.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724683414632,0.4119,63308.0,63305.0,0.157965]
["bitfinex","BTCUSD",1724683415019,0.4119,63308.0,63303.0,0.3633324]
["bitfinex","BTCUSD",1724683415020,0.4119,63308.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683415200,0.1965,63311.0,63303.0,0.0473934]
["bitfinex","BTCUSD",1724683415201,0.2105,63311.0,63303.0,0.0473934]
["bitfinex","BTCUSD",1724683415450,0.1965,63311.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683415732,0.1965,63311.0,63304.0,0.03160691]
["bitfinex","BTCUSD",1724683416094,0.005,63308.0,63304.0,0.03160691]
["bitfinex","BTCUSD",1724683416357,0.1965,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1724683416616,0.1965,63311.0,63304.0,0.42730691]
["bitfinex","BTCUSD",1724683416617,0.1965,63311.0,63304.0,0.18957291]
["bitfinex","BTCUSD",1724683416862,0.2055,63311.0,63305.0,0.06162266]
["bitfinex","BTCUSD",1724683417632,0.009,63311.0,63310.0,0.473857]
["bitfinex","BTCUSD",1724683417904,0.3974,63317.0,63312.0,0.315895]
["bitfinex","BTCUSD",1724683418188,0.3974,63317.0,63313.0,0.473831]
["bitfinex","BTCUSD",1724683418468,0.5966,63324.0,63314.0,0.0789735]
["bitfinex","BTCUSD",1724683418805,0.1829,63324.0,63317.0,0.315869]
["bitfinex","BTCUSD",1724683419219,0.1829,63324.0,63313.0,0.3992]
["bitfinex","BTCUSD",1724683419220,0.1829,63324.0,63313.0,0.71509]
["bitfinex","BTCUSD",1724683419432,0.1829,63324.0,63321.0,0.147924]
["bitfinex","BTCUSD",1724683419644,0.1829,63324.0,63322.0,0.0463788]
["bitfinex","BTCUSD",1724683419854,0.1829,63324.0,63319.0,0.157929]
["bitfinex","BTCUSD",1724683420192,0.1829,63324.0,63317.0,0.315867]
["bitfinex","BTCUSD",1724683420439,0.1829,63324.0,63319.0,0.15793]
["bitfinex","BTCUSD",1724683421201,0.1829,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724683421449,0.1829,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1724683421695,0.1909,63324.0,63321.0,0.2368886]
["bitfinex","BTCUSD",1724683422195,0.1829,63324.0,63321.0,0.2368886]
["bitfinex","BTCUSD",1724683422444,0.1909,63324.0,63321.0,0.0789656]
["bitfinex","BTCUSD",1724683422953,0.1829,63324.0,63321.0,0.0789656]
["bitfinex","BTCUSD",1724683423215,0.1909,63324.0,63322.0,0.21319736]
["bitfinex","BTCUSD",1724683423476,0.1909,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1724683423840,0.008,63324.0,63323.0,0.789602]
["bitfinex","BTCUSD",1724683424799,0.00090751,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1724683425098,0.00090751,63332.0,63331.0,0.2052702]
["bitfinex","BTCUSD",1724683426419,0.00090751,63332.0,63331.0,0.5210712]
["bitfinex","BTCUSD",1724683426674,0.01090751,63332.0,63331.0,0.5210712]
["bitfinex","BTCUSD",1724683427178,0.01090751,63332.0,63331.0,0.0473702]
["bitfinex","BTCUSD",1724683427424,0.01090751,63332.0,63331.0,0.5210712]
["bitfinex","BTCUSD",1724683427880,0.01090751,63332.0,63331.0,0.84743066]
["bitfinex","BTCUSD",1724683428365,0.01090751,63332.0,63331.0,1.16323166]
["bitfinex","BTCUSD",1724683428614,0.01090751,63332.0,63331.0,1.56413166]
["bitfinex","BTCUSD",1724683429320,0.00090751,63332.0,63331.0,1.56413166]
["bitfinex","BTCUSD",1724683429809,0.00290751,63332.0,63331.0,1.56413166]
["bitfinex","BTCUSD",1724683430047,0.00290751,63332.0,63331.0,0.53162966]
["bitfinex","BTCUSD",1724683430779,0.00290751,63332.0,63331.0,0.01055846]
["bitfinex","BTCUSD",1724683430780,1.06698152,63332.0,63331.0,0.01055846]
["bitfinex","BTCUSD",1724683431017,1.06698152,63332.0,63311.0,0.4062]
["bitfinex","BTCUSD",1724683431018,0.75118552,63332.0,63318.0,0.157932]
["bitfinex","BTCUSD",1724683431259,0.157906,63329.0,63325.0,0.01079118]
["bitfinex","BTCUSD",1724683431527,0.315806,63330.0,63319.0,0.15793]
["bitfinex","BTCUSD",1724683431772,0.315806,63330.0,63322.0,0.0158755]
["bitfinex","BTCUSD",1724683431773,0.157906,63329.0,63322.0,0.0158755]
["bitfinex","BTCUSD",1724683432038,0.31408101,63331.0,63322.0,0.0158755]
["bitfinex","BTCUSD",1724683432533,0.157904,63330.0,63322.0,0.0158755]
["bitfinex","BTCUSD",1724683432770,0.164904,63330.0,63323.0,0.05904895]
["bitfinex","BTCUSD",1724683433266,0.007,63330.0,63323.0,0.05904895]
["bitfinex","BTCUSD",1724683434015,0.59300751,63332.0,63324.0,0.157916]
["bitfinex","BTCUSD",1724683434521,0.008,63331.0,63325.0,0.157914]
["bitfinex","BTCUSD",1724683434765,0.008,63331.0,63326.0,0.22286205]
["bitfinex","BTCUSD",1724683435023,0.18640751,63332.0,63326.0,0.06495005]
["bitfinex","BTCUSD",1724683435266,0.19440751,63332.0,63328.0,0.157907]
["bitfinex","BTCUSD",1724683435519,0.19440751,63332.0,63327.0,0.157909]
["bitfinex","BTCUSD",1724683435756,0.18640751,63332.0,63326.0,0.06495005]
["bitfinex","BTCUSD",1724683436033,0.007,63331.0,63327.0,0.157909]
["bitfinex","BTCUSD",1724683436279,0.007,63331.0,63326.0,0.06495005]
["bitfinex","BTCUSD",1724683436525,0.007,63331.0,63328.0,0.157906]
["bitfinex","BTCUSD",1724683436800,0.007,63331.0,63326.0,0.06495005]
["bitfinex","BTCUSD",1724683436801,0.007,63331.0,63329.0,0.0538691]
["bitfinex","BTCUSD",1724683437086,0.007,63331.0,63328.0,0.157906]
["bitfinex","BTCUSD",1724683437346,0.007,63331.0,63329.0,0.157905]
["bitfinex","BTCUSD",1724683437614,0.007,63331.0,63327.0,0.31582]
["bitfinex","BTCUSD",1724683437615,0.007,63331.0,63328.0,0.157906]
["bitfinex","BTCUSD",1724683438120,0.00090751,63332.0,63329.0,0.157905]
["bitfinex","BTCUSD",1724683438372,0.00990751,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1724683438658,0.00990751,63332.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724683438902,0.00090751,63332.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724683439235,0.00090751,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1724683439690,0.00090751,63332.0,63331.0,0.315801]
["bitfinex","BTCUSD",1724683439962,0.00090751,63332.0,63331.0,1.2352595]
["bitfinex","BTCUSD",1724683440216,0.00090751,63332.0,63328.0,0.315811]
["bitfinex","BTCUSD",1724683440535,0.00090751,63332.0,63322.0,0.0158755]
["bitfinex","BTCUSD",1724683440536,0.71997801,63331.0,63321.0,0.100825]
["bitfinex","BTCUSD",1724683440732,0.315816,63328.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683440983,0.15617801,63327.0,63321.0,0.0114984]
["bitfinex","BTCUSD",1724683441226,0.5638,63331.0,63322.0,0.17486364]
["bitfinex","BTCUSD",1724683441494,0.157907,63329.0,63322.0,0.01694264]
["bitfinex","BTCUSD",1724683441747,0.71997801,63331.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683441748,0.31408801,63328.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683441986,0.15617801,63328.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683442231,0.157916,63325.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683442474,0.157915,63325.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683443445,0.315823,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683443714,0.157913,63326.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683443961,0.47200101,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683444229,0.15617801,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683444492,0.31408901,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683444738,0.15617801,63327.0,63321.0,0.0167009]
["bitfinex","BTCUSD",1724683444995,0.31408801,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683445234,0.157913,63326.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683445476,0.15617801,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683445477,0.32708901,63327.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683445965,0.157916,63325.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683446225,0.15617801,63324.0,63321.0,0.000825]
["bitfinex","BTCUSD",1724683446440,0.15617801,63324.0,63306.0,0.315923]
["bitfinex","BTCUSD",1724683446441,0.315845,63322.0,63301.0,0.315949]
["bitfinex","BTCUSD",1724683446647,0.315871,63317.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683447012,0.315871,63317.0,63296.0,0.3863]
["bitfinex","BTCUSD",1724683447013,0.15617801,63316.0,63305.0,0.157964]
["bitfinex","BTCUSD",1724683447273,0.15617801,63316.0,63297.0,0.315966]
["bitfinex","BTCUSD",1724683447274,0.157946,63313.0,63306.0,0.0789845]
["bitfinex","BTCUSD",1724683447520,0.157961,63307.0,63296.0,0.71294548]
["bitfinex","BTCUSD",1724683447771,0.15796,63308.0,63299.0,0.15798]
["bitfinex","BTCUSD",1724683448028,0.31413801,63308.0,63296.0,0.71294548]
["bitfinex","BTCUSD",1724683448296,0.15617801,63308.0,63299.0,0.157978]
["bitfinex","BTCUSD",1724683448561,0.5806,63312.0,63305.0,0.157965]
["bitfinex","BTCUSD",1724683448839,0.58040993,63312.0,63304.0,0.157966]
["bitfinex","BTCUSD",1724683449104,0.58040993,63312.0,63305.0,0.157964]
["bitfinex","BTCUSD",1724683449422,0.15617801,63311.0,63300.0,0.08709235]
["bitfinex","BTCUSD",1724683449668,0.157965,63306.0,63300.0,0.08709235]
["bitfinex","BTCUSD",1724683449880,0.157966,63305.0,63297.0,0.1]
["bitfinex","BTCUSD",1724683450055,0.15797,63303.0,63297.0,0.1]
["bitfinex","BTCUSD",1724683450208,0.157967,63304.0,63297.0,0.1]
["bitfinex","BTCUSD",1724683450412,0.04643349,63310.0,63296.0,0.01067348]
["bitfinex","BTCUSD",1724683450413,0.15617801,63303.0,63296.0,0.01067348]
["bitfinex","BTCUSD",1724683450598,0.157983,63298.0,63291.0,0.1]
["bitfinex","BTCUSD",1724683450801,0.3935,63302.0,63292.0,0.02]
["bitfinex","BTCUSD",1724683450998,0.31415301,63301.0,63292.0,0.02]
["bitfinex","BTCUSD",1724683451201,0.31415301,63301.0,63293.0,0.157995]
["bitfinex","BTCUSD",1724683451202,0.15617801,63301.0,63293.0,0.157995]
["bitfinex","BTCUSD",1724683451462,0.44953349,63307.0,63292.0,0.02]
["bitfinex","BTCUSD",1724683451665,0.15617801,63306.0,63297.0,0.157984]
["bitfinex","BTCUSD",1724683451876,0.56106,63307.0,63298.0,0.0473964]
["bitfinex","BTCUSD",1724683451877,0.1926,63305.0,63298.0,0.0473964]
["bitfinex","BTCUSD",1724683452041,0.012,63304.0,63298.0,0.0473964]
["bitfinex","BTCUSD",1724683452240,0.012,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724683452405,0.012,63304.0,63301.0,0.157973]
["bitfinex","BTCUSD",1724683452612,0.1801,63310.0,63301.0,0.157973]
["bitfinex","BTCUSD",1724683452998,0.014,63306.0,63302.0,0.09087294]
["bitfinex","BTCUSD",1724683453460,0.33627801,63310.0,63302.0,0.09087294]
["bitfinex","BTCUSD",1724683453663,0.33627801,63310.0,63300.0,0.157975]
["bitfinex","BTCUSD",1724683453838,0.35027801,63310.0,63300.0,0.157975]
["bitfinex","BTCUSD",1724683454067,0.50823101,63310.0,63300.0,0.157975]
["bitfinex","BTCUSD",1724683454721,0.35027801,63310.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683454915,0.1941,63310.0,63298.0,0.0473964]
["bitfinex","BTCUSD",1724683455122,0.4692,63313.0,63306.0,0.315922]
["bitfinex","BTCUSD",1724683455240,0.014,63306.0,63302.0,0.315945]
["bitfinex","BTCUSD",1724683455440,0.014,63306.0,63304.0,0.157965]
["bitfinex","BTCUSD",1724683455638,0.014,63306.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683455846,0.4692,63313.0,63305.0,0.2369488]
["bitfinex","BTCUSD",1724683456051,0.157943,63314.0,63305.0,0.2369488]
["bitfinex","BTCUSD",1724683456251,0.012,63310.0,63305.0,0.2369488]
["bitfinex","BTCUSD",1724683456510,0.012,63310.0,63302.0,0.315944]
["bitfinex","BTCUSD",1724683456725,0.157943,63314.0,63304.0,0.157966]
["bitfinex","BTCUSD",1724683457062,0.515281,63315.0,63295.0,0.4716]
["bitfinex","BTCUSD",1724683457063,0.15617801,63309.0,63295.0,0.4716]
["bitfinex","BTCUSD",1724683457260,0.15617801,63309.0,63296.0,0.1]
["bitfinex","BTCUSD",1724683457261,0.157963,63306.0,63296.0,0.1]
["bitfinex","BTCUSD",1724683457538,0.15617801,63305.0,63297.0,0.090842]
["bitfinex","BTCUSD",1724683458656,0.315909,63310.0,63297.0,0.406812]
["bitfinex","BTCUSD",1724683458657,0.012,63310.0,63297.0,0.406812]
["bitfinex","BTCUSD",1724683458831,0.012,63310.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683459233,0.157951,63311.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724683459434,0.15617801,63311.0,63302.0,0.0880738]
["bitfinex","BTCUSD",1724683459657,0.01,63305.0,63302.0,0.0880738]
["bitfinex","BTCUSD",1724683459853,0.157978,63300.0,63297.0,0.090842]
["bitfinex","BTCUSD",1724683460140,0.157978,63300.0,63296.0,0.1]
["bitfinex","BTCUSD",1724683460141,0.735873,63302.0,63296.0,0.1]
["bitfinex","BTCUSD",1724683460395,0.157975,63301.0,63295.0,0.48219031]
["bitfinex","BTCUSD",1724683460584,0.73407801,63302.0,63295.0,0.48219031]
["bitfinex","BTCUSD",1724683461771,0.89205201,63302.0,63295.0,0.48219031]
["bitfinex","BTCUSD",1724683462252,0.89205201,63302.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683462253,0.315956,63300.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683462446,0.15617801,63301.0,63281.0,0.000825]
["bitfinex","BTCUSD",1724683462447,0.158022,63282.0,63281.0,0.000825]
["bitfinex","BTCUSD",1724683462646,0.63024501,63282.0,63281.0,0.000825]
["bitfinex","BTCUSD",1724683462851,0.3779,63290.0,63281.0,0.000825]
["bitfinex","BTCUSD",1724683463262,0.1984,63292.0,63284.0,0.3756]
["bitfinex","BTCUSD",1724683463663,0.158,63291.0,63284.0,0.3756]
["bitfinex","BTCUSD",1724683463813,0.1984,63292.0,63284.0,0.3756]
["bitfinex","BTCUSD",1724683464016,0.158003,63290.0,63282.0,0.0317708]
["bitfinex","BTCUSD",1724683464216,0.47218901,63289.0,63282.0,0.0317708]
["bitfinex","BTCUSD",1724683464419,0.47218901,63289.0,63283.0,0.04312958]
["bitfinex","BTCUSD",1724683464617,0.15617801,63289.0,63283.0,0.04312958]
["bitfinex","BTCUSD",1724683464821,0.014,63290.0,63283.0,0.04312958]
["bitfinex","BTCUSD",1724683464996,0.014,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724683465197,0.014,63290.0,63289.0,0.879815]
["bitfinex","BTCUSD",1724683465437,0.46876099,63299.0,63289.0,0.54422982]
["bitfinex","BTCUSD",1724683465791,0.0091,63303.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683465978,0.157985,63297.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683466184,0.15617801,63302.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683466387,0.157978,63300.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683466586,0.15798,63299.0,63293.0,0.06806964]
["bitfinex","BTCUSD",1724683466849,0.315952,63301.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683467000,0.15617801,63301.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683467200,0.157978,63300.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683467751,0.013,63299.0,63292.0,0.000825]
["bitfinex","BTCUSD",1724683467959,0.013,63299.0,63296.0,0.157986]
["bitfinex","BTCUSD",1724683468158,0.013,63299.0,63297.0,0.04854596]
["bitfinex","BTCUSD",1724683468367,0.0091,63303.0,63295.0,0.157988]
["bitfinex","BTCUSD",1724683468585,0.014,63300.0,63295.0,0.157988]
["bitfinex","BTCUSD",1724683468792,0.014,63300.0,63293.0,0.157992]
["bitfinex","BTCUSD",1724683468999,0.157973,63302.0,63292.0,0.16948663]
["bitfinex","BTCUSD",1724683469226,0.0091,63303.0,63296.0,0.157986]
["bitfinex","BTCUSD",1724683469436,0.013,63299.0,63297.0,0.04854646]
["bitfinex","BTCUSD",1724683470229,0.013,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1724683470428,0.013,63299.0,63298.0,0.882147]
["bitfinex","BTCUSD",1724683470631,0.013,63299.0,63298.0,1.198112]
["bitfinex","BTCUSD",1724683470855,0.013,63299.0,63298.0,1.00681285]
["bitfinex","BTCUSD",1724683471259,0.013,63299.0,63298.0,1.32277785]
["bitfinex","BTCUSD",1724683471612,0.0091,63303.0,63302.0,0.789862]
["bitfinex","BTCUSD",1724683471816,0.014,63302.0,63301.0,0.31595]
["bitfinex","BTCUSD",1724683472017,0.014,63302.0,63301.0,0.789875]
["bitfinex","BTCUSD",1724683472219,0.014,63302.0,63301.0,0.86629173]
["bitfinex","BTCUSD",1724683472422,0.01000751,63312.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724683472802,0.01000751,63312.0,63307.0,0.157958]
["bitfinex","BTCUSD",1724683472955,0.01000751,63312.0,63301.0,0.07641673]
["bitfinex","BTCUSD",1724683473453,0.01000751,63312.0,63303.0,0.157969]
["bitfinex","BTCUSD",1724683473666,0.01000751,63312.0,63304.0,0.07334397]
["bitfinex","BTCUSD",1724683473866,0.01000751,63312.0,63305.0,0.157963]
["bitfinex","BTCUSD",1724683474073,0.01000751,63312.0,63304.0,0.07334397]
["bitfinex","BTCUSD",1724683474890,0.157951,63311.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724683475087,0.157964,63306.0,63299.0,0.01090975]
["bitfinex","BTCUSD",1724683475287,0.4036,63308.0,63298.0,0.15798]
["bitfinex","BTCUSD",1724683475288,0.561558,63308.0,63298.0,0.15798]
["bitfinex","BTCUSD",1724683475489,0.15796,63307.0,63298.0,0.157982]
["bitfinex","BTCUSD",1724683475859,0.561559,63308.0,63299.0,0.0473959]
["bitfinex","BTCUSD",1724683476112,0.561559,63308.0,63299.0,0.2053749]
["bitfinex","BTCUSD",1724683476544,0.561559,63308.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724683476545,0.4036,63308.0,63300.0,0.157977]
["bitfinex","BTCUSD",1724683476964,0.561558,63308.0,63299.0,0.0473959]
["bitfinex","BTCUSD",1724683477410,0.719516,63308.0,63299.0,0.0473959]
["bitfinex","BTCUSD",1724683477623,0.02400751,63312.0,63300.0,0.35228779]
["bitfinex","BTCUSD",1724683477840,0.02400751,63312.0,63300.0,0.03633679]
["bitfinex","BTCUSD",1724683478054,0.02400751,63312.0,63311.0,0.87855]
["bitfinex","BTCUSD",1724683478055,0.01000751,63312.0,63311.0,0.87855]
["bitfinex","BTCUSD",1724683478271,0.01000751,63312.0,63311.0,1.19445]
["bitfinex","BTCUSD",1724683478484,0.01000751,63312.0,63311.0,0.87855]
["bitfinex","BTCUSD",1724683478910,0.01000751,63312.0,63311.0,1.19445]
["bitfinex","BTCUSD",1724683479112,0.02400751,63312.0,63311.0,1.35058168]
["bitfinex","BTCUSD",1724683479508,0.02400751,63312.0,63311.0,0.71878168]
["bitfinex","BTCUSD",1724683479715,0.01000751,63312.0,63307.0,0.315919]
["bitfinex","BTCUSD",1724683479923,0.01000751,63312.0,63308.0,0.315913]
["bitfinex","BTCUSD",1724683480075,0.01000751,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1724683480277,0.01000751,63312.0,63306.0,0.4047]
["bitfinex","BTCUSD",1724683480476,0.01000751,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1724683480679,0.01000751,63312.0,63311.0,0.877605]
["bitfinex","BTCUSD",1724683481123,0.01000751,63312.0,63311.0,1.193505]
["bitfinex","BTCUSD",1724683481296,0.01900751,63312.0,63311.0,1.193505]
["bitfinex","BTCUSD",1724683481511,0.01900751,63312.0,63311.0,1.582705]
["bitfinex","BTCUSD",1724683481912,0.01900751,63312.0,63311.0,1.73888301]
["bitfinex","BTCUSD",1724683482169,0.01900751,63312.0,63311.0,1.76188301]
["bitfinex","BTCUSD",1724683482390,0.01000751,63312.0,63311.0,2.05158301]
["bitfinex","BTCUSD",1724683482824,0.01300751,63312.0,63311.0,2.05158301]
["bitfinex","BTCUSD",1724683485609,0.15880651,63332.0,63311.0,1.26183301]
["bitfinex","BTCUSD",1724683485801,0.00090751,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1724683485981,0.00090751,63332.0,63331.0,1.169402]
["bitfinex","BTCUSD",1724683486118,0.00090751,63332.0,63331.0,1.485203]
["bitfinex","BTCUSD",1724683486989,0.00090751,63332.0,63331.0,1.269402]
["bitfinex","BTCUSD",1724683487779,0.00790751,63332.0,63331.0,1.269402]
["bitfinex","BTCUSD",1724683487978,0.00790751,63332.0,63331.0,0.98919174]
["bitfinex","BTCUSD",1724683488176,0.00790751,63332.0,63331.0,0.03559074]
["bitfinex","BTCUSD",1724683488177,0.00090751,63332.0,63331.0,0.03559074]
["bitfinex","BTCUSD",1724683488377,0.00090751,63332.0,63328.0,0.257907]
["bitfinex","BTCUSD",1724683488555,0.00090751,63332.0,63328.0,0.1]
["bitfinex","BTCUSD",1724683488756,0.00090751,63332.0,63328.0,0.315812]
["bitfinex","BTCUSD",1724683488986,0.00090751,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1724683489188,0.00090751,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1724683489388,0.00090751,63332.0,63331.0,0.8784522]
["bitfinex","BTCUSD",1724683489564,0.00090751,63332.0,63331.0,1.1942532]
["bitfinex","BTCUSD",1724683489782,0.00090751,63332.0,63331.0,1.2942532]
["bitfinex","BTCUSD",1724683491095,0.00090751,63332.0,63331.0,1.6845532]
["bitfinex","BTCUSD",1724683491532,0.00190751,63332.0,63331.0,1.6905532]
["bitfinex","BTCUSD",1724683492931,0.00190751,63332.0,63331.0,2.16253221]
["bitfinex","BTCUSD",1724683493131,0.00190751,63332.0,63331.0,2.18553221]
["bitfinex","BTCUSD",1724683493340,0.00190751,63332.0,63331.0,2.38463221]
["bitfinex","BTCUSD",1724683494581,0.00190751,63332.0,63331.0,2.71444355]
["bitfinex","BTCUSD",1724683495310,0.00190751,63332.0,63331.0,2.71544355]
["bitfinex","BTCUSD",1724683495853,0.4656685,63349.0,63348.0,1.105006]
["bitfinex","BTCUSD",1724683496093,0.4656685,63349.0,63348.0,1.13950154]
["bitfinex","BTCUSD",1724683496235,0.19880751,63354.0,63353.0,1.104918]
["bitfinex","BTCUSD",1724683496236,0.00090751,63354.0,63353.0,1.104918]
["bitfinex","BTCUSD",1724683496467,0.00090751,63354.0,63353.0,1.36109601]
["bitfinex","BTCUSD",1724683497072,0.00090751,63354.0,63353.0,1.73679601]
["bitfinex","BTCUSD",1724683497473,0.00090751,63354.0,63353.0,1.75979601]
["bitfinex","BTCUSD",1724683497686,0.00090751,63354.0,63353.0,1.88597931]
["bitfinex","BTCUSD",1724683497889,0.00090751,63354.0,63353.0,2.20167031]
["bitfinex","BTCUSD",1724683498096,0.00190751,63354.0,63353.0,2.20167031]
["bitfinex","BTCUSD",1724683498555,0.00090751,63354.0,63353.0,1.88597931]
["bitfinex","BTCUSD",1724683498987,0.00190751,63354.0,63353.0,1.89397931]
["bitfinex","BTCUSD",1724683500066,0.00190751,63354.0,63353.0,1.90488074]
["bitfinex","BTCUSD",1724683500485,0.00090751,63354.0,63353.0,1.89688074]
["bitfinex","BTCUSD",1724683500683,0.00190751,63354.0,63353.0,0.28074643]
["bitfinex","BTCUSD",1724683500852,0.00190751,63354.0,63353.0,0.02290143]
["bitfinex","BTCUSD",1724683501254,0.41200751,63354.0,63353.0,0.012]
["bitfinex","BTCUSD",1724683501664,0.41100751,63354.0,63348.0,0.01065353]
["bitfinex","BTCUSD",1724683501862,0.41100751,63354.0,63349.0,0.03263805]
["bitfinex","BTCUSD",1724683502595,0.1947,63353.0,63344.0,0.157866]
["bitfinex","BTCUSD",1724683502740,0.352546,63353.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724683502945,0.1947,63353.0,63343.0,0.315738]
["bitfinex","BTCUSD",1724683503168,0.352545,63353.0,63343.0,0.157868]
["bitfinex","BTCUSD",1724683503500,0.3878,63349.0,63338.0,0.315764]
["bitfinex","BTCUSD",1724683503725,0.3878,63349.0,63339.0,0.07979569]
["bitfinex","BTCUSD",1724683503939,0.5913,63353.0,63340.0,0.0031573]
["bitfinex","BTCUSD",1724683504181,0.5913,63353.0,63351.0,0.157848]
["bitfinex","BTCUSD",1724683504387,0.00790751,63354.0,63352.0,0.315696]
["bitfinex","BTCUSD",1724683504589,0.00790751,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724683504792,0.00090751,63354.0,63353.0,0.573536]
["bitfinex","BTCUSD",1724683504973,0.00090751,63354.0,63353.0,0.889227]
["bitfinex","BTCUSD",1724683505206,0.00090751,63354.0,63353.0,0.573536]
["bitfinex","BTCUSD",1724683505554,0.00090751,63354.0,63353.0,0.889227]
["bitfinex","BTCUSD",1724683505755,0.00890751,63354.0,63353.0,0.99974185]
["bitfinex","BTCUSD",1724683506373,0.40600751,63354.0,63353.0,0.21051485]
["bitfinex","BTCUSD",1724683506573,0.40600751,63354.0,63353.0,0.101]
["bitfinex","BTCUSD",1724683506753,0.40600751,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1724683508011,0.56385051,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1724683508210,0.59140751,63354.0,63353.0,0.501]
["bitfinex","BTCUSD",1724683508349,0.59140751,63354.0,63353.0,0.5511]
["bitfinex","BTCUSD",1724683508553,0.59140751,63354.0,63353.0,0.708945]
["bitfinex","BTCUSD",1724683508750,0.00890751,63354.0,63353.0,1.340327]
["bitfinex","BTCUSD",1724683508953,0.00890751,63354.0,63353.0,1.440327]
["bitfinex","BTCUSD",1724683509364,0.00890751,63354.0,63353.0,0.887365]
["bitfinex","BTCUSD",1724683509767,0.00890751,63354.0,63353.0,0.62952]
["bitfinex","BTCUSD",1724683509981,0.40580751,63354.0,63353.0,0.62952]
["bitfinex","BTCUSD",1724683510183,0.40580751,63354.0,63353.0,0.57842]
["bitfinex","BTCUSD",1724683510425,0.39780751,63354.0,63353.0,0.57842]
["bitfinex","BTCUSD",1724683510673,0.55565051,63354.0,63353.0,0.57842]
["bitfinex","BTCUSD",1724683510888,0.39780751,63354.0,63353.0,0.57942]
["bitfinex","BTCUSD",1724683511087,0.00090751,63354.0,63353.0,1.052956]
["bitfinex","BTCUSD",1724683511294,0.00090751,63354.0,63353.0,1.47399116]
["bitfinex","BTCUSD",1724683511531,0.00090751,63354.0,63353.0,1.78968216]
["bitfinex","BTCUSD",1724683511737,0.00890751,63354.0,63353.0,1.89068216]
["bitfinex","BTCUSD",1724683512289,0.00090751,63354.0,63353.0,1.88968216]
["bitfinex","BTCUSD",1724683513781,0.00490751,63354.0,63353.0,1.88968216]
["bitfinex","BTCUSD",1724683514166,0.00090751,63354.0,63353.0,1.88968216]
["bitfinex","BTCUSD",1724683514593,0.00090751,63354.0,63353.0,1.89368216]
["bitfinex","BTCUSD",1724683517353,0.00090751,63354.0,63353.0,2.04986017]
["bitfinex","BTCUSD",1724683517556,0.00090751,63354.0,63353.0,2.77715117]
["bitfinex","BTCUSD",1724683517781,0.00090751,63354.0,63353.0,2.97085117]
["bitfinex","BTCUSD",1724683517961,0.00090751,63354.0,63353.0,3.31054217]
["bitfinex","BTCUSD",1724683518797,0.00090751,63354.0,63353.0,2.99385117]
["bitfinex","BTCUSD",1724683519003,0.00090751,63354.0,63353.0,2.98985117]
["bitfinex","BTCUSD",1724683519207,0.00190751,63354.0,63353.0,3.00185117]
["bitfinex","BTCUSD",1724683519414,0.00190751,63354.0,63353.0,2.80815117]
["bitfinex","BTCUSD",1724683519836,0.00190751,63354.0,63353.0,2.49246017]
["bitfinex","BTCUSD",1724683520459,0.00190751,63354.0,63353.0,2.46946017]
["bitfinex","BTCUSD",1724683520677,0.00171752,63354.0,63353.0,2.46946017]
["bitfinex","BTCUSD",1724683520835,0.00071752,63354.0,63353.0,2.45746017]
["bitfinex","BTCUSD",1724683521034,0.00071752,63354.0,63353.0,2.48046017]
["bitfinex","BTCUSD",1724683521239,0.00171752,63354.0,63353.0,2.49446017]
["bitfinex","BTCUSD",1724683521808,0.00071752,63354.0,63353.0,2.48046017]
["bitfinex","BTCUSD",1724683522016,0.00071752,63354.0,63353.0,2.79615117]
["bitfinex","BTCUSD",1724683522386,0.00171752,63354.0,63353.0,2.80715117]
["bitfinex","BTCUSD",1724683525921,0.00171752,63354.0,63353.0,3.12284217]
["bitfinex","BTCUSD",1724683526132,0.00171752,63354.0,63353.0,2.82189361]
["bitfinex","BTCUSD",1724683526357,0.009086,63359.0,63358.0,1.420497]
["bitfinex","BTCUSD",1724683526588,0.009086,63368.0,63367.0,0.852031]
["bitfinex","BTCUSD",1724683526794,0.009086,63368.0,63367.0,1.97807201]
["bitfinex","BTCUSD",1724683527004,0.009086,63368.0,63367.0,2.07807201]
["bitfinex","BTCUSD",1724683528901,0.010086,63368.0,63367.0,2.09007201]
["bitfinex","BTCUSD",1724683529587,0.010086,63368.0,63367.0,2.10046567]
["bitfinex","BTCUSD",1724683529800,0.010086,63368.0,63367.0,2.20680983]
["bitfinex","BTCUSD",1724683530229,0.010086,63368.0,63367.0,1.48958883]
["bitfinex","BTCUSD",1724683531530,0.010086,63368.0,63367.0,1.82820983]
["bitfinex","BTCUSD",1724683532178,0.010086,63368.0,63367.0,1.51258883]
["bitfinex","BTCUSD",1724683533233,0.010086,63368.0,63367.0,1.82820983]
["bitfinex","BTCUSD",1724683536229,0.205386,63368.0,63367.0,0.18020366]
["bitfinex","BTCUSD",1724683536429,0.205386,63368.0,63367.0,0.49582466]
["bitfinex","BTCUSD",1724683536637,0.205386,63368.0,63367.0,0.81144566]
["bitfinex","BTCUSD",1724683536893,0.204386,63368.0,63360.0,0.315651]
["bitfinex","BTCUSD",1724683537104,0.3758,63367.0,63366.0,0.01047613]
["bitfinex","BTCUSD",1724683537317,0.3758,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1724683537521,0.3758,63367.0,63363.0,0.31564]
["bitfinex","BTCUSD",1724683537522,0.3758,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1724683537728,0.3758,63367.0,63366.0,0.573439]
["bitfinex","BTCUSD",1724683537958,0.3758,63367.0,63366.0,0.889065]
["bitfinex","BTCUSD",1724683538183,0.3758,63367.0,63366.0,1.02056571]
["bitfinex","BTCUSD",1724683538388,0.204386,63368.0,63366.0,1.02056571]
["bitfinex","BTCUSD",1724683538389,0.207386,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1724683538595,0.207386,63368.0,63367.0,0.889052]
["bitfinex","BTCUSD",1724683539842,0.207386,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724683540045,0.204386,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724683540173,0.204386,63368.0,63367.0,0.6307758]
["bitfinex","BTCUSD",1724683541218,0.208386,63368.0,63367.0,0.6307758]
["bitfinex","BTCUSD",1724683541422,0.592586,63368.0,63367.0,0.1573448]
["bitfinex","BTCUSD",1724683541647,0.588586,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1724683541849,0.588586,63368.0,63367.0,0.573431]
["bitfinex","BTCUSD",1724683542061,0.588586,63368.0,63367.0,0.889052]
["bitfinex","BTCUSD",1724683542481,0.204386,63368.0,63367.0,0.889052]
["bitfinex","BTCUSD",1724683542682,0.204386,63368.0,63367.0,1.01059539]
["bitfinex","BTCUSD",1724683543293,0.206386,63368.0,63367.0,1.01059539]
["bitfinex","BTCUSD",1724683543521,0.011086,63368.0,63367.0,1.32621639]
["bitfinex","BTCUSD",1724683544909,0.011086,63368.0,63367.0,1.4823944]
["bitfinex","BTCUSD",1724683545071,0.011086,63368.0,63367.0,1.8934944]
["bitfinex","BTCUSD",1724683545535,0.011086,63368.0,63367.0,1.5053944]
["bitfinex","BTCUSD",1724683547646,0.011086,63368.0,63367.0,1.01059539]
["bitfinex","BTCUSD",1724683547838,0.011086,63368.0,63367.0,0.22154339]
["bitfinex","BTCUSD",1724683548052,0.011086,63368.0,63367.0,0.25781]
["bitfinex","BTCUSD",1724683548271,0.011086,63368.0,63367.0,0.573431]
["bitfinex","BTCUSD",1724683548880,0.011086,63368.0,63367.0,0.25781]
["bitfinex","BTCUSD",1724683549083,0.011086,63368.0,63367.0,0.573431]
["bitfinex","BTCUSD",1724683549669,0.011086,63368.0,63367.0,0.889052]
["bitfinex","BTCUSD",1724683549879,0.011086,63368.0,63367.0,1.29465279]
["bitfinex","BTCUSD",1724683551578,0.011086,63368.0,63367.0,0.97903179]
["bitfinex","BTCUSD",1724683552469,0.011086,63368.0,63367.0,0.66341079]
["bitfinex","BTCUSD",1724683553203,0.011086,63368.0,63367.0,0.97903179]
["bitfinex","BTCUSD",1724683553932,0.011086,63368.0,63367.0,0.66341079]
["bitfinex","BTCUSD",1724683554161,0.410686,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724683554357,0.157814,63366.0,63361.0,0.000824]
["bitfinex","BTCUSD",1724683554517,0.5842,63365.0,63361.0,0.000824]
["bitfinex","BTCUSD",1724683556647,0.5902,63365.0,63361.0,0.001824]
["bitfinex","BTCUSD",1724683556870,0.5902,63365.0,63361.0,0.08181465]
["bitfinex","BTCUSD",1724683557102,0.5902,63365.0,63361.0,0.23963765]
["bitfinex","BTCUSD",1724683557306,0.1846,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1724683557719,0.1906,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1724683558352,0.1906,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1724683558558,0.1906,63365.0,63364.0,0.87726291]
["bitfinex","BTCUSD",1724683559227,0.1846,63365.0,63364.0,0.87726291]
["bitfinex","BTCUSD",1724683559441,0.1846,63365.0,63364.0,0.56262691]
["bitfinex","BTCUSD",1724683559678,0.1906,63365.0,63364.0,0.56262691]
["bitfinex","BTCUSD",1724683559882,0.1906,63365.0,63364.0,0.87826291]
["bitfinex","BTCUSD",1724683560081,0.1846,63365.0,63364.0,0.87726291]
["bitfinex","BTCUSD",1724683560302,0.009086,63368.0,63367.0,1.104673]
["bitfinex","BTCUSD",1724683560509,0.009086,63368.0,63367.0,1.18613848]
["bitfinex","BTCUSD",1724683560738,0.009086,63368.0,63367.0,1.86201649]
["bitfinex","BTCUSD",1724683560990,0.009086,63368.0,63367.0,2.17763749]
["bitfinex","BTCUSD",1724683561411,0.009086,63368.0,63367.0,2.19244974]
["bitfinex","BTCUSD",1724683562039,0.00907501,63372.0,63371.0,1.826404]
["bitfinex","BTCUSD",1724683562272,0.00907501,63376.0,63375.0,0.879571]
["bitfinex","BTCUSD",1724683562484,0.00907501,63376.0,63375.0,1.76691101]
["bitfinex","BTCUSD",1724683562688,0.00907501,63376.0,63375.0,2.10549201]
["bitfinex","BTCUSD",1724683563136,0.0009053,63382.0,63381.0,1.419979]
["bitfinex","BTCUSD",1724683563346,0.0009053,63382.0,63381.0,1.98235701]
["bitfinex","BTCUSD",1724683563554,0.0009053,63382.0,63381.0,2.10535701]
["bitfinex","BTCUSD",1724683565877,0.0009053,63382.0,63381.0,1.38360601]
["bitfinex","BTCUSD",1724683566077,0.0009053,63382.0,63381.0,1.38660601]
["bitfinex","BTCUSD",1724683566214,0.0009053,63382.0,63381.0,1.46807149]
["bitfinex","BTCUSD",1724683566612,0.0009053,63382.0,63381.0,1.47896478]
["bitfinex","BTCUSD",1724683570691,0.0009053,63382.0,63381.0,1.79451578]
["bitfinex","BTCUSD",1724683571511,0.0009053,63382.0,63381.0,2.36991578]
["bitfinex","BTCUSD",1724683572345,0.0009053,63382.0,63381.0,2.17071578]
["bitfinex","BTCUSD",1724683572744,0.0019053,63382.0,63381.0,2.17971578]
["bitfinex","BTCUSD",1724683573181,0.0004,63399.0,63387.0,1.419849]
["bitfinex","BTCUSD",1724683573385,0.46876099,63398.0,63387.0,1.77901766]
["bitfinex","BTCUSD",1724683573588,0.46876099,63398.0,63395.0,0.788705]
["bitfinex","BTCUSD",1724683573823,0.46876099,63398.0,63395.0,1.104187]
["bitfinex","BTCUSD",1724683574033,0.191286,63396.0,63395.0,1.104187]
["bitfinex","BTCUSD",1724683574236,0.191286,63396.0,63395.0,1.18327391]
["bitfinex","BTCUSD",1724683574834,0.009086,63396.0,63395.0,1.18327391]
["bitfinex","BTCUSD",1724683575265,0.009086,63396.0,63395.0,0.55230991]
["bitfinex","BTCUSD",1724683575402,0.413686,63396.0,63395.0,0.55230991]
["bitfinex","BTCUSD",1724683575838,0.413686,63396.0,63395.0,0.86779191]
["bitfinex","BTCUSD",1724683576314,0.009086,63396.0,63395.0,0.86779191]
["bitfinex","BTCUSD",1724683576713,0.009086,63396.0,63395.0,0.55230991]
["bitfinex","BTCUSD",1724683577267,0.009086,63396.0,63395.0,0.07908691]
["bitfinex","BTCUSD",1724683577485,0.009086,63396.0,63395.0,0.23682791]
["bitfinex","BTCUSD",1724683577947,0.009086,63396.0,63395.0,0.2494458]
["bitfinex","BTCUSD",1724683578167,0.009086,63396.0,63395.0,0.5649278]
["bitfinex","BTCUSD",1724683578598,0.009086,63396.0,63395.0,0.8804098]
["bitfinex","BTCUSD",1724683578824,0.009086,63396.0,63395.0,0.5649278]
["bitfinex","BTCUSD",1724683579019,0.009086,63396.0,63395.0,0.2494458]
["bitfinex","BTCUSD",1724683579253,0.009086,63396.0,63395.0,0.5629278]
["bitfinex","BTCUSD",1724683582020,0.009086,63396.0,63395.0,0.8784098]
["bitfinex","BTCUSD",1724683582438,0.009086,63396.0,63395.0,0.5629278]
["bitfinex","BTCUSD",1724683583332,0.009086,63396.0,63395.0,0.8784098]
["bitfinex","BTCUSD",1724683583751,0.009086,63396.0,63395.0,0.5629278]
["bitfinex","BTCUSD",1724683586325,0.009086,63396.0,63395.0,0.8784098]
["bitfinex","BTCUSD",1724683586557,0.009086,63396.0,63395.0,1.1938918]
["bitfinex","BTCUSD",1724683587135,0.009086,63396.0,63395.0,0.8784098]
["bitfinex","BTCUSD",1724683587960,0.009086,63396.0,63395.0,1.45006981]
["bitfinex","BTCUSD",1724683589595,0.009086,63396.0,63395.0,1.47306981]
["bitfinex","BTCUSD",1724683590493,0.0004,63399.0,63395.0,1.47306981]
["bitfinex","BTCUSD",1724683590494,0.0004,63399.0,63398.0,1.710001]
["bitfinex","BTCUSD",1724683590702,0.00012,63414.0,63413.0,1.35440623]
["bitfinex","BTCUSD",1724683590918,0.00012,63414.0,63413.0,1.82597624]
["bitfinex","BTCUSD",1724683591121,0.00012,63414.0,63413.0,2.27916983]
["bitfinex","BTCUSD",1724683591555,0.00012,63414.0,63413.0,1.96377783]
["bitfinex","BTCUSD",1724683592220,0.3271242,63429.0,63413.0,1.96377783]
["bitfinex","BTCUSD",1724683592221,0.0126242,63429.0,63418.0,0.76175]
["bitfinex","BTCUSD",1724683592428,0.0126242,63429.0,63418.0,1.75265266]
["bitfinex","BTCUSD",1724683592636,0.0126242,63429.0,63418.0,1.79021577]
["bitfinex","BTCUSD",1724683592841,0.0126242,63429.0,63418.0,2.06701966]
["bitfinex","BTCUSD",1724683593095,0.182,63421.0,63418.0,1.1623858]
["bitfinex","BTCUSD",1724683593308,0.182,63421.0,63418.0,1.14758566]
["bitfinex","BTCUSD",1724683593518,0.182,63421.0,63418.0,0.96840765]
["bitfinex","BTCUSD",1724683593729,0.182,63421.0,63418.0,0.97740765]
["bitfinex","BTCUSD",1724683593943,0.4824,63421.0,63418.0,0.34667365]
["bitfinex","BTCUSD",1724683594148,0.4824,63421.0,63418.0,0.66204065]
["bitfinex","BTCUSD",1724683594573,0.4824,63421.0,63418.0,0.97740765]
["bitfinex","BTCUSD",1724683595645,0.4824,63421.0,63418.0,0.96840765]
["bitfinex","BTCUSD",1724683596262,0.4824,63421.0,63418.0,1.28377465]
["bitfinex","BTCUSD",1724683596475,0.4824,63421.0,63418.0,0.96840765]
["bitfinex","BTCUSD",1724683596891,0.4824,63421.0,63418.0,0.96940765]
["bitfinex","BTCUSD",1724683597305,0.182,63421.0,63418.0,1.28477465]
["bitfinex","BTCUSD",1724683598259,0.182,63421.0,63418.0,1.28377465]
["bitfinex","BTCUSD",1724683598491,0.182,63421.0,63418.0,1.28677465]
["bitfinex","BTCUSD",1724683599267,0.0013064,63419.0,63418.0,1.28677465]
["bitfinex","BTCUSD",1724683599706,0.0013064,63419.0,63418.0,1.36519465]
["bitfinex","BTCUSD",1724683603065,0.0013064,63419.0,63418.0,1.52137266]
["bitfinex","BTCUSD",1724683603292,0.0013064,63419.0,63418.0,1.54437266]
["bitfinex","BTCUSD",1724683603518,0.0126242,63429.0,63418.0,1.54437266]
["bitfinex","BTCUSD",1724683603519,0.0126242,63429.0,63428.0,1.421813]
["bitfinex","BTCUSD",1724683603729,0.0126242,63429.0,63428.0,1.78007792]
["bitfinex","BTCUSD",1724683604985,0.0126242,63429.0,63428.0,2.09539592]
["bitfinex","BTCUSD",1724683606258,0.00906401,63432.0,63431.0,1.418863]
["bitfinex","BTCUSD",1724683606466,0.0004,63439.0,63431.0,2.12473836]
["bitfinex","BTCUSD",1724683606694,0.0004,63439.0,63438.0,2.45777824]
["bitfinex","BTCUSD",1724683606907,0.46876099,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1724683607135,0.46876099,63457.0,63456.0,1.35930401]
["bitfinex","BTCUSD",1724683607362,0.00906401,63460.0,63458.0,0.787922]
["bitfinex","BTCUSD",1724683607573,0.00906401,63460.0,63458.0,1.103091]
["bitfinex","BTCUSD",1724683607780,0.00906401,63460.0,63458.0,0.887922]
["bitfinex","BTCUSD",1724683609095,0.00906401,63460.0,63458.0,0.89856509]
["bitfinex","BTCUSD",1724683609723,0.00906401,63460.0,63458.0,1.21373409]
["bitfinex","BTCUSD",1724683609946,0.00906401,63460.0,63458.0,1.48598571]
["bitfinex","BTCUSD",1724683610167,0.00906401,63460.0,63458.0,1.78788571]
["bitfinex","BTCUSD",1724683610383,0.00906401,63460.0,63458.0,2.10305471]
["bitfinex","BTCUSD",1724683610612,0.00906401,63460.0,63458.0,1.78788571]
["bitfinex","BTCUSD",1724683611900,0.00906401,63460.0,63458.0,2.11705471]
["bitfinex","BTCUSD",1724683612318,0.00906401,63460.0,63458.0,1.80188571]
["bitfinex","BTCUSD",1724683612930,0.00906401,63460.0,63458.0,1.78788571]
["bitfinex","BTCUSD",1724683613138,0.00906401,63460.0,63458.0,2.10305471]
["bitfinex","BTCUSD",1724683614214,0.00906401,63460.0,63458.0,2.11705471]
["bitfinex","BTCUSD",1724683614452,0.00906401,63460.0,63458.0,1.80188571]
["bitfinex","BTCUSD",1724683614868,0.00906401,63460.0,63458.0,1.78788571]
["bitfinex","BTCUSD",1724683615076,0.00906401,63460.0,63458.0,1.80188571]
["bitfinex","BTCUSD",1724683615504,0.00906401,63460.0,63458.0,2.11705471]
["bitfinex","BTCUSD",1724683615728,0.00906401,63460.0,63458.0,1.78788571]
["bitfinex","BTCUSD",1724683615976,0.00906401,63460.0,63458.0,1.80188571]
["bitfinex","BTCUSD",1724683616188,0.00906401,63460.0,63458.0,1.306821]
["bitfinex","BTCUSD",1724683617235,0.00906401,63460.0,63458.0,1.292821]
["bitfinex","BTCUSD",1724683617643,0.1926,63459.0,63458.0,1.306821]
["bitfinex","BTCUSD",1724683618054,0.1926,63459.0,63458.0,1.292821]
["bitfinex","BTCUSD",1724683618274,0.1926,63459.0,63458.0,1.306821]
["bitfinex","BTCUSD",1724683618705,0.1926,63459.0,63458.0,1.292821]
["bitfinex","BTCUSD",1724683619116,0.1926,63459.0,63458.0,1.305821]
["bitfinex","BTCUSD",1724683619727,0.1926,63459.0,63458.0,0.990652]
["bitfinex","BTCUSD",1724683620815,0.1926,63459.0,63458.0,0.20273]
["bitfinex","BTCUSD",1724683621056,0.1936,63459.0,63458.0,0.61039609]
["bitfinex","BTCUSD",1724683621702,0.1936,63459.0,63458.0,0.59739609]
["bitfinex","BTCUSD",1724683622155,0.1926,63459.0,63458.0,1.21773409]
["bitfinex","BTCUSD",1724683622377,0.1926,63459.0,63458.0,1.37386577]
["bitfinex","BTCUSD",1724683622591,0.0014,63459.0,63458.0,1.38086577]
["bitfinex","BTCUSD",1724683622994,0.0014,63459.0,63458.0,2.18851278]
["bitfinex","BTCUSD",1724683623203,0.0014,63459.0,63458.0,2.38401278]
["bitfinex","BTCUSD",1724683623438,0.0004,63459.0,63458.0,2.68818178]
["bitfinex","BTCUSD",1724683623678,0.0014,63459.0,63458.0,2.70018178]
["bitfinex","BTCUSD",1724683623891,0.0014,63459.0,63458.0,2.70818178]
["bitfinex","BTCUSD",1724683624127,0.0004,63459.0,63458.0,2.69618178]
["bitfinex","BTCUSD",1724683624336,0.0013053,63459.0,63458.0,2.7308107]
["bitfinex","BTCUSD",1724683624548,0.0013053,63459.0,63458.0,2.7448107]
["bitfinex","BTCUSD",1724683625002,0.0013053,63459.0,63458.0,2.4286417]
["bitfinex","BTCUSD",1724683625205,0.0013053,63459.0,63458.0,2.2201417]
["bitfinex","BTCUSD",1724683625414,0.0023053,63459.0,63458.0,2.2321417]
["bitfinex","BTCUSD",1724683625615,0.0013053,63459.0,63458.0,2.2341417]
["bitfinex","BTCUSD",1724683626262,0.0023053,63459.0,63458.0,2.2471417]
["bitfinex","BTCUSD",1724683626678,0.0013053,63459.0,63458.0,2.2341417]
["bitfinex","BTCUSD",1724683626890,0.0023053,63459.0,63458.0,1.9338417]
["bitfinex","BTCUSD",1724683627090,0.0023053,63459.0,63458.0,1.9198417]
["bitfinex","BTCUSD",1724683627334,0.0023053,63459.0,63458.0,1.9338417]
["bitfinex","BTCUSD",1724683627948,0.0023053,63459.0,63458.0,1.9198417]
["bitfinex","BTCUSD",1724683628353,0.0023053,63459.0,63458.0,1.57604378]
["bitfinex","BTCUSD",1724683628556,0.0023053,63459.0,63458.0,1.08169677]
["bitfinex","BTCUSD",1724683629147,0.3096053,63459.0,63458.0,0.18077477]
["bitfinex","BTCUSD",1724683629404,0.3096053,63459.0,63458.0,0.49739609]
["bitfinex","BTCUSD",1724683629609,0.3096053,63459.0,63458.0,0.51039609]
["bitfinex","BTCUSD",1724683629610,0.3106053,63459.0,63458.0,0.51039609]
["bitfinex","BTCUSD",1724683630008,0.3096053,63459.0,63458.0,0.81256509]
["bitfinex","BTCUSD",1724683630232,0.3106053,63459.0,63458.0,0.80956509]
["bitfinex","BTCUSD",1724683630380,0.3106053,63459.0,63458.0,0.59439609]
["bitfinex","BTCUSD",1724683630581,0.3106053,63459.0,63458.0,0.13364309]
["bitfinex","BTCUSD",1724683630785,0.5088053,63459.0,63458.0,0.123]
["bitfinex","BTCUSD",1724683631159,0.5088053,63459.0,63458.0,0.011]
["bitfinex","BTCUSD",1724683631160,0.6663873,63459.0,63458.0,0.011]
["bitfinex","BTCUSD",1724683631388,1.45289331,63459.0,63458.0,0.019]
["bitfinex","BTCUSD",1724683631590,1.45289331,63459.0,63435.0,0.58032623]
["bitfinex","BTCUSD",1724683631591,0.2905,63458.0,63438.0,0.786867]
["bitfinex","BTCUSD",1724683631791,0.635699,63452.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724683631994,0.4781,63451.0,63447.0,0.0158443]
["bitfinex","BTCUSD",1724683632802,0.4781,63450.0,63446.0,0.001823]
["bitfinex","BTCUSD",1724683632981,0.315186,63455.0,63446.0,0.001823]
["bitfinex","BTCUSD",1724683632982,0.4781,63447.0,63446.0,0.001823]
["bitfinex","BTCUSD",1724683633178,0.63427801,63447.0,63446.0,0.001823]
["bitfinex","BTCUSD",1724683633609,0.63427801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683634050,0.4791,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683634662,0.4781,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683635056,0.4831,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683635478,0.63927801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683635924,0.64127801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683636695,0.63427801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683637142,0.64127801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683637568,0.63727801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683638026,0.64127801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683639005,0.63827801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683639203,0.64027801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683639762,0.4841,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683640348,0.4801,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683640789,0.4841,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683643336,0.1936,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683643752,0.5048,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683644251,0.1936,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683644453,0.1936,63447.0,63446.0,0.03103238]
["bitfinex","BTCUSD",1724683645053,0.1896,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683645488,0.1916,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683645696,0.1936,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683646110,0.1916,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683646341,0.1926,63447.0,63446.0,0.000823]
["bitfinex","BTCUSD",1724683646555,0.005,63447.0,63446.0,0.299223]
["bitfinex","BTCUSD",1724683646753,0.0048103,63447.0,63446.0,0.43250238]
["bitfinex","BTCUSD",1724683646990,0.001,63447.0,63446.0,0.86420662]
["bitfinex","BTCUSD",1724683647170,0.1819053,63459.0,63447.0,0.2984]
["bitfinex","BTCUSD",1724683647171,0.0013053,63459.0,63447.0,0.2984]
["bitfinex","BTCUSD",1724683647412,0.0013053,63459.0,63449.0,0.2984]
["bitfinex","BTCUSD",1724683647413,0.46876099,63458.0,63449.0,0.2984]
["bitfinex","BTCUSD",1724683647642,0.0013053,63459.0,63450.0,0.25617801]
["bitfinex","BTCUSD",1724683647868,0.0013053,63459.0,63453.0,0.2984]
["bitfinex","BTCUSD",1724683648043,0.0009053,63458.0,63454.0,0.28232939]
["bitfinex","BTCUSD",1724683648501,0.0009053,63458.0,63455.0,0.2984]
["bitfinex","BTCUSD",1724683648711,0.0009053,63458.0,63457.0,0.2998]
["bitfinex","BTCUSD",1724683648951,0.00673739,63460.0,63459.0,0.001]
["bitfinex","BTCUSD",1724683649189,0.19946401,63478.0,63467.0,0.2998]
["bitfinex","BTCUSD",1724683649396,0.19946401,63478.0,63468.0,0.27917801]
["bitfinex","BTCUSD",1724683649779,0.19946401,63478.0,63469.0,0.03737281]
["bitfinex","BTCUSD",1724683650015,0.18946401,63478.0,63470.0,0.17917801]
["bitfinex","BTCUSD",1724683650452,0.18946401,63478.0,63471.0,0.1]
["bitfinex","BTCUSD",1724683650627,0.001,63475.0,63472.0,0.15617801]
["bitfinex","BTCUSD",1724683650863,0.001,63475.0,63473.0,0.1]
["bitfinex","BTCUSD",1724683651078,0.001,63475.0,63474.0,0.04165508]
["bitfinex","BTCUSD",1724683651943,0.001,63475.0,63474.0,0.34795508]
["bitfinex","BTCUSD",1724683652151,0.001,63475.0,63474.0,0.44795508]
["bitfinex","BTCUSD",1724683652334,0.001,63475.0,63474.0,0.62713309]
["bitfinex","BTCUSD",1724683652801,0.2925,63490.0,63474.0,0.62713309]
["bitfinex","BTCUSD",1724683653034,0.2925,63490.0,63475.0,0.32624359]
["bitfinex","BTCUSD",1724683653241,0.1972,63486.0,63475.0,0.32624359]
["bitfinex","BTCUSD",1724683653818,0.1972,63486.0,63476.0,0.00315032]
["bitfinex","BTCUSD",1724683653950,0.1972,63486.0,63477.0,0.15617801]
["bitfinex","BTCUSD",1724683654156,0.1972,63486.0,63478.0,0.1]
["bitfinex","BTCUSD",1724683654157,0.0014,63479.0,63478.0,0.1]
["bitfinex","BTCUSD",1724683655182,0.0014,63479.0,63476.0,0.004]
["bitfinex","BTCUSD",1724683655394,0.0014,63479.0,63477.0,0.0509794]
["bitfinex","BTCUSD",1724683655607,0.0014,63479.0,63476.0,0.1]
["bitfinex","BTCUSD",1724683655825,0.0014,63479.0,63475.0,0.1]
["bitfinex","BTCUSD",1724683656066,0.0004,63479.0,63475.0,0.1]
["bitfinex","BTCUSD",1724683656488,0.0014,63479.0,63475.0,0.1]
["bitfinex","BTCUSD",1724683656687,0.0014,63479.0,63474.0,0.01077338]
["bitfinex","BTCUSD",1724683656688,0.0004,63479.0,63474.0,0.01077338]
["bitfinex","BTCUSD",1724683657038,0.0004,63479.0,63469.0,0.13737281]
["bitfinex","BTCUSD",1724683657039,0.0004,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1724683657244,0.0004,63479.0,63478.0,0.161534]
["bitfinex","BTCUSD",1724683657452,0.0004,63479.0,63478.0,0.6557726]
["bitfinex","BTCUSD",1724683657665,0.0004,63479.0,63478.0,0.9708416]
["bitfinex","BTCUSD",1724683657863,0.0004,63479.0,63478.0,0.9668416]
["bitfinex","BTCUSD",1724683658275,0.0024,63479.0,63478.0,0.9668416]
["bitfinex","BTCUSD",1724683658897,0.0004,63479.0,63478.0,1.59477659]
["bitfinex","BTCUSD",1724683659574,0.0004,63479.0,63478.0,2.0660236]
["bitfinex","BTCUSD",1724683659786,0.0004,63479.0,63478.0,2.08212102]
["bitfinex","BTCUSD",1724683659993,0.0004,63479.0,63478.0,2.10512102]
["bitfinex","BTCUSD",1724683660196,0.0014,63479.0,63478.0,2.10512102]
["bitfinex","BTCUSD",1724683660631,0.0004,63479.0,63478.0,2.10912102]
["bitfinex","BTCUSD",1724683660842,0.0014,63479.0,63478.0,2.10912102]
["bitfinex","BTCUSD",1724683661012,0.0014,63479.0,63478.0,2.10512102]
["bitfinex","BTCUSD",1724683661245,0.0004,63479.0,63478.0,2.10512102]
["bitfinex","BTCUSD",1724683661668,0.0023053,63479.0,63478.0,2.11912102]
["bitfinex","BTCUSD",1724683662075,0.0013053,63479.0,63478.0,2.10512102]
["bitfinex","BTCUSD",1724683662505,0.0023053,63479.0,63478.0,2.11912102]
["bitfinex","BTCUSD",1724683663375,0.0023053,63479.0,63478.0,2.1030236]
["bitfinex","BTCUSD",1724683663794,0.0023053,63479.0,63478.0,2.0890236]
["bitfinex","BTCUSD",1724683664001,0.0126242,63493.0,63482.0,1.41772]
["bitfinex","BTCUSD",1724683664265,0.0126242,63493.0,63482.0,2.01363463]
["bitfinex","BTCUSD",1724683664507,0.0126242,63493.0,63482.0,2.11363463]
["bitfinex","BTCUSD",1724683664713,0.0126242,63493.0,63482.0,2.13078996]
["bitfinex","BTCUSD",1724683665527,0.0126242,63493.0,63482.0,2.38916086]
["bitfinex","BTCUSD",1724683665763,0.0126242,63493.0,63482.0,2.40631707]
["bitfinex","BTCUSD",1724683666375,0.01006401,63483.0,63482.0,2.40631707]
["bitfinex","BTCUSD",1724683666992,0.01106401,63483.0,63482.0,2.41931707]
["bitfinex","BTCUSD",1724683668825,0.01106401,63483.0,63482.0,2.76263385]
["bitfinex","BTCUSD",1724683669377,0.01106401,63483.0,63482.0,2.84105385]
["bitfinex","BTCUSD",1724683670660,0.0126242,63493.0,63492.0,1.4175]
["bitfinex","BTCUSD",1724683670867,0.0126242,63493.0,63492.0,2.32327705]
["bitfinex","BTCUSD",1724683671092,0.0126242,63493.0,63492.0,2.35955527]
["bitfinex","BTCUSD",1724683671295,0.0004,63519.0,63492.0,2.35955527]
["bitfinex","BTCUSD",1724683671296,0.46876099,63507.0,63498.0,1.69289123]
["bitfinex","BTCUSD",1724683671496,0.46876099,63507.0,63498.0,2.32204746]
["bitfinex","BTCUSD",1724683671748,0.46876099,63507.0,63498.0,2.63701746]
["bitfinex","BTCUSD",1724683671978,0.1946,63514.0,63498.0,2.40121706]
["bitfinex","BTCUSD",1724683672181,0.1946,63514.0,63498.0,2.38209036]
["bitfinex","BTCUSD",1724683672924,0.1946,63514.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724683673128,0.1946,63514.0,63503.0,1.19011615]
["bitfinex","BTCUSD",1724683673325,0.1946,63514.0,63503.0,1.82000615]
["bitfinex","BTCUSD",1724683673852,0.1946,63514.0,63503.0,1.80285463]
["bitfinex","BTCUSD",1724683674383,0.0115246,63504.0,63503.0,1.81685463]
["bitfinex","BTCUSD",1724683674864,0.0115246,63504.0,63503.0,1.77985463]
["bitfinex","BTCUSD",1724683675216,0.0115246,63504.0,63503.0,1.79385463]
["bitfinex","BTCUSD",1724683675640,0.0115246,63504.0,63503.0,1.82747259]
["bitfinex","BTCUSD",1724683675890,0.0125246,63504.0,63503.0,1.83847259]
["bitfinex","BTCUSD",1724683676101,0.0105246,63504.0,63503.0,1.82747259]
["bitfinex","BTCUSD",1724683676514,0.0105246,63504.0,63503.0,1.83847259]
["bitfinex","BTCUSD",1724683676515,0.0115246,63504.0,63503.0,1.83847259]
["bitfinex","BTCUSD",1724683676917,0.0105246,63504.0,63503.0,1.81347259]
["bitfinex","BTCUSD",1724683677389,0.0105246,63504.0,63503.0,1.82547259]
["bitfinex","BTCUSD",1724683677793,0.0115246,63504.0,63503.0,1.82547259]
["bitfinex","BTCUSD",1724683677991,0.1952246,63504.0,63503.0,1.24534958]
["bitfinex","BTCUSD",1724683678817,0.1952246,63504.0,63503.0,1.23134958]
["bitfinex","BTCUSD",1724683679224,0.1952246,63504.0,63503.0,0.91640458]
["bitfinex","BTCUSD",1724683679672,0.1952246,63504.0,63503.0,0.80997996]
["bitfinex","BTCUSD",1724683680366,0.1952246,63504.0,63503.0,1.12492496]
["bitfinex","BTCUSD",1724683680638,0.1942246,63504.0,63503.0,1.22192496]
["bitfinex","BTCUSD",1724683680883,0.1942246,63504.0,63503.0,0.60303496]
["bitfinex","BTCUSD",1724683681121,0.1952246,63504.0,63503.0,0.59403496]
["bitfinex","BTCUSD",1724683681366,0.1952246,63504.0,63503.0,1.01679652]
["bitfinex","BTCUSD",1724683681604,0.1952246,63504.0,63503.0,0.70185152]
["bitfinex","BTCUSD",1724683681841,0.5039246,63504.0,63503.0,0.22943452]
["bitfinex","BTCUSD",1724683682249,0.5039246,63504.0,63503.0,0.91797996]
["bitfinex","BTCUSD",1724683682699,0.0115246,63504.0,63503.0,1.23292496]
["bitfinex","BTCUSD",1724683682925,0.0105246,63504.0,63503.0,1.22192496]
["bitfinex","BTCUSD",1724683683104,0.0105246,63504.0,63503.0,1.22692496]
["bitfinex","BTCUSD",1724683683313,0.0105246,63504.0,63503.0,1.21792496]
["bitfinex","BTCUSD",1724683683513,0.0105246,63504.0,63503.0,1.33971746]
["bitfinex","BTCUSD",1724683683724,0.0105246,63504.0,63503.0,1.49289547]
["bitfinex","BTCUSD",1724683684337,0.0105246,63504.0,63503.0,1.82884047]
["bitfinex","BTCUSD",1724683684545,0.0115246,63504.0,63503.0,1.83784047]
["bitfinex","BTCUSD",1724683684747,0.0115246,63504.0,63503.0,1.53189547]
["bitfinex","BTCUSD",1724683685567,0.012431,63504.0,63503.0,1.84684047]
["bitfinex","BTCUSD",1724683686182,0.011431,63504.0,63503.0,1.83784047]
["bitfinex","BTCUSD",1724683686624,0.012431,63504.0,63503.0,1.84584047]
["bitfinex","BTCUSD",1724683688034,0.312031,63504.0,63503.0,1.35171746]
["bitfinex","BTCUSD",1724683688570,0.312031,63504.0,63503.0,1.03677246]
["bitfinex","BTCUSD",1724683688804,0.012431,63504.0,63503.0,1.03677246]
["bitfinex","BTCUSD",1724683689236,0.193431,63504.0,63503.0,0.24941046]
["bitfinex","BTCUSD",1724683689498,0.503031,63504.0,63503.0,0.91497996]
["bitfinex","BTCUSD",1724683689772,0.503031,63504.0,63503.0,1.22992496]
["bitfinex","BTCUSD",1724683690018,0.193431,63504.0,63503.0,1.22992496]
["bitfinex","BTCUSD",1724683690269,0.193431,63504.0,63503.0,1.21292496]
["bitfinex","BTCUSD",1724683690506,0.192431,63504.0,63503.0,1.33421746]
["bitfinex","BTCUSD",1724683690718,0.011431,63504.0,63503.0,1.83334047]
["bitfinex","BTCUSD",1724683690932,0.011431,63504.0,63503.0,1.82834047]
["bitfinex","BTCUSD",1724683691150,0.011431,63504.0,63503.0,1.83134047]
["bitfinex","BTCUSD",1724683691407,0.012431,63504.0,63503.0,1.83834047]
["bitfinex","BTCUSD",1724683691616,0.012431,63504.0,63503.0,1.83534047]
["bitfinex","BTCUSD",1724683691850,0.011431,63504.0,63503.0,1.83734047]
["bitfinex","BTCUSD",1724683692270,0.011431,63504.0,63503.0,2.12924047]
["bitfinex","BTCUSD",1724683693076,0.012431,63504.0,63503.0,2.13724047]
["bitfinex","BTCUSD",1724683694225,0.012431,63504.0,63503.0,2.45218547]
["bitfinex","BTCUSD",1724683694568,0.0004,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724683694704,0.0004,63519.0,63518.0,0.88885153]
["bitfinex","BTCUSD",1724683694925,0.0004,63519.0,63518.0,1.30372253]
["bitfinex","BTCUSD",1724683695358,0.0004,63519.0,63518.0,0.98885153]
["bitfinex","BTCUSD",1724683695757,0.0004,63519.0,63518.0,1.30372253]
["bitfinex","BTCUSD",1724683695961,0.0004,63519.0,63518.0,1.32087194]
["bitfinex","BTCUSD",1724683697050,0.0064,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683697289,0.0004,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683697696,0.0004,63519.0,63518.0,1.33640637]
["bitfinex","BTCUSD",1724683697896,0.0004,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683698102,0.0004,63519.0,63518.0,1.33540637]
["bitfinex","BTCUSD",1724683698302,0.0014,63519.0,63518.0,1.34540637]
["bitfinex","BTCUSD",1724683698521,0.0014,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683700199,0.0014,63519.0,63518.0,1.34040637]
["bitfinex","BTCUSD",1724683700401,0.0014,63519.0,63518.0,1.35222846]
["bitfinex","BTCUSD",1724683700605,0.0024,63519.0,63518.0,1.35422846]
["bitfinex","BTCUSD",1724683700803,0.0024,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683700804,0.0004,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683701009,0.0004,63519.0,63518.0,1.34240637]
["bitfinex","BTCUSD",1724683701160,0.0013064,63519.0,63518.0,1.35440637]
["bitfinex","BTCUSD",1724683701362,0.0013064,63519.0,63518.0,1.33140637]
["bitfinex","BTCUSD",1724683701769,0.0013064,63519.0,63518.0,1.35640637]
["bitfinex","BTCUSD",1724683702169,0.0013064,63519.0,63518.0,1.34340637]
["bitfinex","BTCUSD",1724683702396,0.0013064,63519.0,63518.0,1.35640637]
["bitfinex","BTCUSD",1724683702714,0.0013064,63519.0,63518.0,1.51258438]
["bitfinex","BTCUSD",1724683702934,0.0013064,63519.0,63518.0,1.49543497]
["bitfinex","BTCUSD",1724683703145,0.0013064,63519.0,63518.0,1.50058332]
["bitfinex","BTCUSD",1724683703373,0.0013064,63519.0,63518.0,1.34440531]
["bitfinex","BTCUSD",1724683703570,0.0013064,63519.0,63518.0,1.35740609]
["bitfinex","BTCUSD",1724683703794,0.0013064,63519.0,63518.0,1.34440609]
["bitfinex","BTCUSD",1724683704002,0.0023064,63519.0,63518.0,0.15468356]
["bitfinex","BTCUSD",1724683704203,0.4964064,63519.0,63518.0,0.31211856]
["bitfinex","BTCUSD",1724683704404,0.4964064,63519.0,63518.0,0.15468356]
["bitfinex","BTCUSD",1724683704611,0.4964064,63519.0,63518.0,0.05468356]
["bitfinex","BTCUSD",1724683704809,0.4964064,63519.0,63518.0,0.04414913]
["bitfinex","BTCUSD",1724683705053,0.4964064,63519.0,63518.0,0.09279704]
["bitfinex","BTCUSD",1724683705418,0.4954064,63519.0,63518.0,0.23623204]
["bitfinex","BTCUSD",1724683705617,0.4954064,63519.0,63518.0,0.18179704]
["bitfinex","BTCUSD",1724683706437,0.4954064,63519.0,63518.0,0.16464791]
["bitfinex","BTCUSD",1724683706631,0.4954064,63519.0,63518.0,0.16564791]
["bitfinex","BTCUSD",1724683707302,0.6528394,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1724683707506,0.9677054,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1724683707906,0.6528394,63519.0,63518.0,0.004]
["bitfinex","BTCUSD",1724683708312,0.4528394,63519.0,63518.0,0.003]
["bitfinex","BTCUSD",1724683708534,0.47104401,63519.0,63511.0,0.1]
["bitfinex","BTCUSD",1724683708758,0.1903,63514.0,63512.0,0.0268145]
["bitfinex","BTCUSD",1724683708973,0.1903,63514.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683709191,0.1903,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683709604,0.347753,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683709884,0.662659,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683710074,0.347753,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683710275,0.81883701,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683710472,1.13374301,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683710879,1.44864901,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683711255,1.8076191,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683711454,2.08754496,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724683711944,2.09454496,63511.0,63510.0,0.00118954]
["bitfinex","BTCUSD",1724683712533,2.1874368,63511.0,63510.0,0.00118954]
["bitfinex","BTCUSD",1724683712739,2.09554496,63511.0,63510.0,0.00118954]
["bitfinex","BTCUSD",1724683712938,0.956232,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683713373,1.47380693,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683713793,1.74232001,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683713991,0.15751,63488.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683714199,0.4838,63487.0,63482.0,0.14419502]
["bitfinex","BTCUSD",1724683714616,0.315032,63486.0,63482.0,0.14419502]
["bitfinex","BTCUSD",1724683714831,0.956366,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683715039,0.641322,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683715249,0.641322,63483.0,63482.0,0.07942]
["bitfinex","BTCUSD",1724683715672,0.79750001,63483.0,63482.0,0.07942]
["bitfinex","BTCUSD",1724683715916,1.11254401,63483.0,63482.0,0.07942]
["bitfinex","BTCUSD",1724683716508,1.11254401,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683716945,0.79850001,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683717138,0.80250001,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683717508,1.11754401,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683717828,1.74763201,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683718164,1.43258801,63483.0,63482.0,0.07842]
["bitfinex","BTCUSD",1724683718377,0.4888,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683718586,0.4888,63483.0,63482.0,0.2438684]
["bitfinex","BTCUSD",1724683718790,0.48861047,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683719397,0.64613247,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683719598,0.48861047,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683720051,0.48461047,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683720260,0.49361047,63483.0,63482.0,0.0863444]
["bitfinex","BTCUSD",1724683720469,0.48361047,63483.0,63482.0,0.0873444]
["bitfinex","BTCUSD",1724683720678,0.1968,63483.0,63482.0,0.0873444]
["bitfinex","BTCUSD",1724683720892,0.017,63483.0,63482.0,0.87218427]
["bitfinex","BTCUSD",1724683721097,0.1896,63489.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724683721300,0.1896,63489.0,63487.0,0.24462843]
["bitfinex","BTCUSD",1724683721511,0.339481,63500.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724683721742,0.33817801,63500.0,63487.0,0.08711743]
["bitfinex","BTCUSD",1724683721951,0.33817801,63500.0,63488.0,0.315015]
["bitfinex","BTCUSD",1724683722203,0.33817801,63500.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683722421,0.15617801,63500.0,63487.0,0.315024]
["bitfinex","BTCUSD",1724683722655,0.15617801,63500.0,63488.0,0.315019]
["bitfinex","BTCUSD",1724683722656,0.4821,63499.0,63488.0,0.315019]
["bitfinex","BTCUSD",1724683722863,0.157488,63497.0,63489.0,0.1890079]
["bitfinex","BTCUSD",1724683723275,0.15749,63496.0,63489.0,0.0315019]
["bitfinex","BTCUSD",1724683723515,0.314981,63496.0,63489.0,0.0315019]
["bitfinex","BTCUSD",1724683723736,0.4821,63499.0,63490.0,0.315006]
["bitfinex","BTCUSD",1724683723947,0.157488,63497.0,63489.0,0.1890089]
["bitfinex","BTCUSD",1724683724156,0.157488,63497.0,63490.0,0.05050279]
["bitfinex","BTCUSD",1724683724592,0.011,63496.0,63490.0,0.05050279]
["bitfinex","BTCUSD",1724683725051,0.157485,63498.0,63490.0,0.05050279]
["bitfinex","BTCUSD",1724683725257,0.157488,63497.0,63490.0,0.20800679]
["bitfinex","BTCUSD",1724683725461,0.157488,63497.0,63491.0,0.05658726]
["bitfinex","BTCUSD",1724683725667,0.162488,63497.0,63491.0,0.05658726]
["bitfinex","BTCUSD",1724683725865,0.162488,63497.0,63491.0,0.21408826]
["bitfinex","BTCUSD",1724683725866,0.005,63497.0,63491.0,0.21408826]
["bitfinex","BTCUSD",1724683726201,0.017,63497.0,63491.0,0.05658726]
["bitfinex","BTCUSD",1724683726417,0.017,63497.0,63496.0,0.47247]
["bitfinex","BTCUSD",1724683726628,0.005,63497.0,63496.0,0.55683573]
["bitfinex","BTCUSD",1724683726836,0.016,63497.0,63496.0,0.87181573]
["bitfinex","BTCUSD",1724683727042,0.011,63497.0,63496.0,0.55683573]
["bitfinex","BTCUSD",1724683727247,0.1894,63503.0,63496.0,0.39934573]
["bitfinex","BTCUSD",1724683727450,0.1894,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724683727673,0.1894,63503.0,63501.0,0.05568247]
["bitfinex","BTCUSD",1724683727883,0.1894,63503.0,63496.0,0.08536573]
["bitfinex","BTCUSD",1724683728093,0.1894,63503.0,63496.0,0.24185473]
["bitfinex","BTCUSD",1724683728299,0.1894,63503.0,63496.0,0.55783573]
["bitfinex","BTCUSD",1724683728300,0.006,63497.0,63496.0,0.55783573]
["bitfinex","BTCUSD",1724683728499,0.006,63497.0,63496.0,1.28779573]
["bitfinex","BTCUSD",1724683728712,0.1894,63503.0,63500.0,0.314959]
["bitfinex","BTCUSD",1724683728927,0.1894,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1724683729139,0.1954,63503.0,63502.0,0.257475]
["bitfinex","BTCUSD",1724683730205,0.018,63503.0,63502.0,1.205275]
["bitfinex","BTCUSD",1724683730584,0.012,63503.0,63502.0,1.520225]
["bitfinex","BTCUSD",1724683730794,0.018,63503.0,63502.0,1.520225]
["bitfinex","BTCUSD",1724683731002,0.018,63503.0,63502.0,1.57681226]
["bitfinex","BTCUSD",1724683731432,0.018,63503.0,63502.0,2.07094027]
["bitfinex","BTCUSD",1724683731847,0.012,63503.0,63502.0,2.07094027]
["bitfinex","BTCUSD",1724683732264,0.017,63503.0,63502.0,2.08809296]
["bitfinex","BTCUSD",1724683733183,0.005,63503.0,63502.0,2.40204296]
["bitfinex","BTCUSD",1724683733398,0.005,63503.0,63502.0,2.58494296]
["bitfinex","BTCUSD",1724683733624,0.006,63503.0,63502.0,2.27599296]
["bitfinex","BTCUSD",1724683733837,0.0009064,63511.0,63510.0,1.390288]
["bitfinex","BTCUSD",1724683734051,0.0009064,63511.0,63510.0,1.74798443]
["bitfinex","BTCUSD",1724683734288,0.0009064,63511.0,63510.0,2.04574274]
["bitfinex","BTCUSD",1724683734502,0.0009064,63511.0,63510.0,2.27979291]
["bitfinex","BTCUSD",1724683734954,0.0009064,63511.0,63510.0,2.26264274]
["bitfinex","BTCUSD",1724683735215,0.0009064,63511.0,63510.0,2.28179173]
["bitfinex","BTCUSD",1724683735449,0.0009064,63511.0,63510.0,1.27889172]
["bitfinex","BTCUSD",1724683735678,0.0009064,63511.0,63510.0,0.65673173]
["bitfinex","BTCUSD",1724683735939,0.0009064,63511.0,63510.0,0.1]
["bitfinex","BTCUSD",1724683736145,0.0009064,63511.0,63507.0,0.1]
["bitfinex","BTCUSD",1724683736350,0.0009064,63511.0,63504.0,0.3114]
["bitfinex","BTCUSD",1724683736351,0.0009064,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1724683736763,0.0009064,63511.0,63510.0,0.0417926]
["bitfinex","BTCUSD",1724683737007,0.0009064,63511.0,63510.0,0.6221586]
["bitfinex","BTCUSD",1724683737509,0.0009064,63511.0,63510.0,0.6181586]
["bitfinex","BTCUSD",1724683738000,0.0009064,63511.0,63510.0,0.9350696]
["bitfinex","BTCUSD",1724683738251,0.0009064,63511.0,63510.0,1.5547806]
["bitfinex","BTCUSD",1724683738502,0.0009064,63511.0,63510.0,1.71095861]
["bitfinex","BTCUSD",1724683739270,0.0009064,63511.0,63510.0,2.06602075]
["bitfinex","BTCUSD",1724683739723,0.0009064,63511.0,63510.0,2.38976595]
["bitfinex","BTCUSD",1724683739979,0.0009064,63511.0,63510.0,2.58386595]
["bitfinex","BTCUSD",1724683740226,0.0019064,63511.0,63510.0,2.59586595]
["bitfinex","BTCUSD",1724683740463,0.0009064,63511.0,63510.0,2.59686595]
["bitfinex","BTCUSD",1724683740714,0.0009064,63511.0,63510.0,2.28095495]
["bitfinex","BTCUSD",1724683740935,0.0019064,63511.0,63510.0,2.25596961]
["bitfinex","BTCUSD",1724683741149,0.0019064,63511.0,63510.0,2.60202931]
["bitfinex","BTCUSD",1724683741365,0.0009064,63519.0,63518.0,1.416919]
["bitfinex","BTCUSD",1724683741570,0.0009064,63519.0,63518.0,2.40755911]
["bitfinex","BTCUSD",1724683742207,0.0009064,63519.0,63518.0,2.09268811]
["bitfinex","BTCUSD",1724683742416,0.0009064,63519.0,63518.0,2.07553941]
["bitfinex","BTCUSD",1724683743080,0.0009064,63519.0,63518.0,2.08753941]
["bitfinex","BTCUSD",1724683743290,0.0009064,63519.0,63518.0,1.78901318]
["bitfinex","BTCUSD",1724683743501,0.0009064,63519.0,63518.0,1.63283517]
["bitfinex","BTCUSD",1724683743714,0.0009064,63519.0,63518.0,1.64383517]
["bitfinex","BTCUSD",1724683744167,0.0009064,63519.0,63518.0,1.32896417]
["bitfinex","BTCUSD",1724683744390,0.0009064,63519.0,63518.0,0.2580238]
["bitfinex","BTCUSD",1724683744605,0.1823064,63519.0,63518.0,0.60574263]
["bitfinex","BTCUSD",1724683744825,0.1823064,63519.0,63518.0,0.13343663]
["bitfinex","BTCUSD",1724683745077,0.1823064,63519.0,63518.0,0.19087163]
["bitfinex","BTCUSD",1724683745323,0.1823064,63519.0,63518.0,0.29087163]
["bitfinex","BTCUSD",1724683745574,0.1823064,63519.0,63518.0,0.13343663]
["bitfinex","BTCUSD",1724683745796,0.1823064,63519.0,63518.0,0.18201299]
["bitfinex","BTCUSD",1724683746009,0.1823064,63519.0,63518.0,0.33944799]
["bitfinex","BTCUSD",1724683746252,0.1823064,63519.0,63518.0,0.64531899]
["bitfinex","BTCUSD",1724683746479,0.1823064,63519.0,63518.0,0.33444799]
["bitfinex","BTCUSD",1724683746923,0.1823064,63519.0,63518.0,0.64531899]
["bitfinex","BTCUSD",1724683747366,0.1823064,63519.0,63518.0,0.17301299]
["bitfinex","BTCUSD",1724683747618,0.4762064,63519.0,63518.0,0.01243663]
["bitfinex","BTCUSD",1724683747812,0.4762064,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724683748910,0.4762064,63519.0,63514.0,0.01069636]
["bitfinex","BTCUSD",1724683749161,0.1823064,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724683749410,0.1873064,63519.0,63518.0,0.0472306]
["bitfinex","BTCUSD",1724683749618,0.1873064,63519.0,63514.0,0.1]
["bitfinex","BTCUSD",1724683749619,0.1823064,63519.0,63514.0,0.1]
["bitfinex","BTCUSD",1724683749837,0.303,63518.0,63510.0,0.01084492]
["bitfinex","BTCUSD",1724683750065,0.157441,63516.0,63510.0,0.04257779]
["bitfinex","BTCUSD",1724683750273,0.157441,63516.0,63508.0,0.1]
["bitfinex","BTCUSD",1724683750274,0.4925,63514.0,63508.0,0.1]
["bitfinex","BTCUSD",1724683750482,0.1895,63513.0,63508.0,0.1]
["bitfinex","BTCUSD",1724683750711,0.157451,63512.0,63508.0,0.1]
["bitfinex","BTCUSD",1724683750919,0.1895,63511.0,63508.0,0.1]
["bitfinex","BTCUSD",1724683751119,0.346953,63511.0,63502.0,0.01078443]
["bitfinex","BTCUSD",1724683751336,0.1974,63510.0,63503.0,0.01682664]
["bitfinex","BTCUSD",1724683751551,0.1974,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1724683751769,0.1974,63510.0,63503.0,0.01682664]
["bitfinex","BTCUSD",1724683752028,0.15617801,63514.0,63499.0,0.010534]
["bitfinex","BTCUSD",1724683752029,0.662561,63508.0,63499.0,0.010534]
["bitfinex","BTCUSD",1724683752272,0.1974,63507.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724683752506,0.1974,63507.0,63499.0,0.157481]
["bitfinex","BTCUSD",1724683752742,0.1974,63507.0,63497.0,0.314972]
["bitfinex","BTCUSD",1724683752743,0.1974,63507.0,63500.0,0.2362233]
["bitfinex","BTCUSD",1724683752952,0.1974,63507.0,63500.0,0.0787433]
["bitfinex","BTCUSD",1724683753125,0.35357801,63507.0,63500.0,0.0787433]
["bitfinex","BTCUSD",1724683753335,0.1974,63505.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724683753536,0.1974,63505.0,63496.0,0.257489]
["bitfinex","BTCUSD",1724683753710,0.1974,63505.0,63496.0,0.1]
["bitfinex","BTCUSD",1724683754121,0.1974,63505.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683754304,0.1974,63505.0,63500.0,0.002]
["bitfinex","BTCUSD",1724683754508,0.1974,63505.0,63500.0,0.0584465]
["bitfinex","BTCUSD",1724683754697,0.1974,63505.0,63500.0,0.0574465]
["bitfinex","BTCUSD",1724683754905,0.2064,63505.0,63500.0,0.0574465]
["bitfinex","BTCUSD",1724683755105,0.2144,63505.0,63500.0,0.0574465]
["bitfinex","BTCUSD",1724683755413,0.2144,63505.0,63500.0,0.2149255]
["bitfinex","BTCUSD",1724683755838,0.2144,63505.0,63500.0,0.0574465]
["bitfinex","BTCUSD",1724683756052,0.2144,63505.0,63501.0,0.09458615]
["bitfinex","BTCUSD",1724683756260,0.475,63503.0,63493.0,0.0104385]
["bitfinex","BTCUSD",1724683756474,0.5031,63501.0,63493.0,0.0104385]
["bitfinex","BTCUSD",1724683756688,0.5031,63501.0,63500.0,0.002]
["bitfinex","BTCUSD",1724683756894,0.5031,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683757127,0.5031,63501.0,63493.0,0.20004155]
["bitfinex","BTCUSD",1724683757344,0.5031,63501.0,63493.0,0.04254555]
["bitfinex","BTCUSD",1724683757983,0.5111,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683758211,0.66727801,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683758463,0.5111,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683758671,0.5111,63501.0,63500.0,0.0168489]
["bitfinex","BTCUSD",1724683758672,0.5191,63501.0,63500.0,0.0168489]
["bitfinex","BTCUSD",1724683759536,0.5191,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683759760,0.5111,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1724683760200,0.5111,63501.0,63493.0,0.35753955]
["bitfinex","BTCUSD",1724683760201,0.5091,63501.0,63494.0,0.314989]
["bitfinex","BTCUSD",1724683760446,0.5091,63501.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724683760658,0.5161,63501.0,63498.0,0.05150145]
["bitfinex","BTCUSD",1724683761099,0.5091,63501.0,63498.0,0.05150145]
["bitfinex","BTCUSD",1724683761306,0.5031,63501.0,63498.0,0.05150145]
["bitfinex","BTCUSD",1724683761511,0.1914,63501.0,63498.0,0.20898545]
["bitfinex","BTCUSD",1724683761723,0.1914,63501.0,63499.0,0.24137594]
["bitfinex","BTCUSD",1724683761938,0.1904,63501.0,63500.0,0.158304]
["bitfinex","BTCUSD",1724683762353,0.1904,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683763001,0.1844,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683763206,0.1844,63501.0,63500.0,0.0481527]
["bitfinex","BTCUSD",1724683763417,0.1914,63501.0,63500.0,0.0481527]
["bitfinex","BTCUSD",1724683763671,0.1844,63501.0,63500.0,0.0481527]
["bitfinex","BTCUSD",1724683763882,0.1924,63501.0,63500.0,0.0481527]
["bitfinex","BTCUSD",1724683764014,0.1924,63501.0,63500.0,0.2056327]
["bitfinex","BTCUSD",1724683764219,0.1924,63501.0,63500.0,0.5205927]
["bitfinex","BTCUSD",1724683764425,0.1844,63501.0,63500.0,0.5205927]
["bitfinex","BTCUSD",1724683764631,0.1914,63501.0,63500.0,0.5215927]
["bitfinex","BTCUSD",1724683764832,0.1914,63501.0,63500.0,0.5225927]
["bitfinex","BTCUSD",1724683764833,0.1994,63501.0,63500.0,0.5225927]
["bitfinex","BTCUSD",1724683765045,0.1994,63501.0,63500.0,0.0501527]
["bitfinex","BTCUSD",1724683765655,0.1994,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683769370,1.12781001,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683769619,0.65537801,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683769824,0.81285501,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683770619,0.65537801,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683771078,1.44276501,63501.0,63500.0,0.002824]
["bitfinex","BTCUSD",1724683771379,1.44276501,63501.0,63472.0,0.315096]
["bitfinex","BTCUSD",1724683771380,0.64691,63488.0,63472.0,0.315096]
["bitfinex","BTCUSD",1724683771581,0.64557801,63488.0,63479.0,0.01166839]
["bitfinex","BTCUSD",1724683772018,0.64557801,63488.0,63479.0,0.16919939]
["bitfinex","BTCUSD",1724683772231,0.64557801,63488.0,63479.0,0.01166839]
["bitfinex","BTCUSD",1724683772453,0.80308801,63488.0,63479.0,0.01166839]
["bitfinex","BTCUSD",1724683773304,0.81208801,63488.0,63479.0,0.01166839]
["bitfinex","BTCUSD",1724683773520,1.11810801,63488.0,63479.0,0.01166839]
["bitfinex","BTCUSD",1724683773749,1.43312801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683773970,1.75614801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683774425,1.82564541,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683774684,1.83364541,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683774912,2.1075934,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683775164,2.23877026,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683775410,2.1135934,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683775657,1.91238704,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683775904,0.65957801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683776148,0.66857801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683776626,0.65957801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683777039,0.81708801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683777240,1.11810801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683777368,0.81708801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683777579,0.83108801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683778029,0.65957801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683778431,0.67357801,63488.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724683778637,0.2176,63488.0,63483.0,0.314124]
["bitfinex","BTCUSD",1724683779137,0.2176,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683779518,0.37377801,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683779773,0.53128801,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683780389,0.84630801,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683782873,0.53128801,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683783394,0.37377801,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683783924,0.028,63488.0,63483.0,0.315868]
["bitfinex","BTCUSD",1724683784196,0.028,63488.0,63487.0,0.3556352]
["bitfinex","BTCUSD",1724683784452,0.028,63488.0,63487.0,0.5131472]
["bitfinex","BTCUSD",1724683784909,0.028,63488.0,63487.0,1.1431972]
["bitfinex","BTCUSD",1724683786004,0.028,63488.0,63487.0,0.8281722]
["bitfinex","BTCUSD",1724683787336,0.028,63488.0,63487.0,0.83891148]
["bitfinex","BTCUSD",1724683788183,0.014,63488.0,63487.0,0.83891148]
["bitfinex","BTCUSD",1724683788398,0.1801,63496.0,63487.0,0.5131472]
["bitfinex","BTCUSD",1724683788609,0.1801,63496.0,63488.0,0.08290042]
["bitfinex","BTCUSD",1724683789030,0.1801,63496.0,63488.0,0.24040942]
["bitfinex","BTCUSD",1724683789453,0.1801,63496.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724683789660,0.1801,63496.0,63488.0,0.24040942]
["bitfinex","BTCUSD",1724683790541,0.1941,63496.0,63488.0,0.24040942]
["bitfinex","BTCUSD",1724683790746,0.1941,63496.0,63489.0,0.10055541]
["bitfinex","BTCUSD",1724683790953,0.2081,63496.0,63489.0,0.41656741]
["bitfinex","BTCUSD",1724683791171,0.1941,63496.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683791394,0.1941,63496.0,63489.0,0.10055541]
["bitfinex","BTCUSD",1724683791627,0.2081,63496.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683791833,0.1941,63496.0,63492.0,0.08901874]
["bitfinex","BTCUSD",1724683792256,0.2081,63496.0,63492.0,0.08901874]
["bitfinex","BTCUSD",1724683792677,0.1941,63496.0,63492.0,0.08901874]
["bitfinex","BTCUSD",1724683792892,0.1941,63496.0,63489.0,0.25906141]
["bitfinex","BTCUSD",1724683793108,0.2081,63496.0,63489.0,0.10155541]
["bitfinex","BTCUSD",1724683793550,0.1801,63496.0,63489.0,0.10055541]
["bitfinex","BTCUSD",1724683793759,0.1801,63496.0,63489.0,0.25806241]
["bitfinex","BTCUSD",1724683793972,0.2081,63496.0,63489.0,0.10055541]
["bitfinex","BTCUSD",1724683794226,0.2081,63496.0,63487.0,0.473635]
["bitfinex","BTCUSD",1724683794227,0.1941,63496.0,63487.0,0.473635]
["bitfinex","BTCUSD",1724683794434,0.1941,63496.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683794435,0.17991046,63496.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683794652,0.19391046,63496.0,63487.0,0.473636]
["bitfinex","BTCUSD",1724683794863,0.19391046,63496.0,63488.0,0.094702]
["bitfinex","BTCUSD",1724683795078,0.15617801,63495.0,63488.0,0.094702]
["bitfinex","BTCUSD",1724683795288,0.15617801,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683795713,0.20249725,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683796459,0.20258488,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683797116,0.15617801,63495.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683797324,0.18417801,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683798161,0.17017801,63495.0,63487.0,0.473635]
["bitfinex","BTCUSD",1724683798372,0.15617801,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683798578,0.17017801,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683798786,0.21658488,63495.0,63487.0,0.316124]
["bitfinex","BTCUSD",1724683798996,0.17017801,63495.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724683799209,0.17017801,63495.0,63488.0,0.2364588]
["bitfinex","BTCUSD",1724683799412,0.17017801,63495.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724683799413,0.014,63495.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724683799619,0.014,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724683799827,0.014,63495.0,63492.0,0.08784308]
["bitfinex","BTCUSD",1724683800251,0.028,63495.0,63492.0,0.08784308]
["bitfinex","BTCUSD",1724683800458,0.014,63495.0,63488.0,0.0789498]
["bitfinex","BTCUSD",1724683800674,0.028,63495.0,63488.0,0.0789498]
["bitfinex","BTCUSD",1724683800898,0.028,63495.0,63487.0,0.32696598]
["bitfinex","BTCUSD",1724683800899,0.042,63495.0,63489.0,0.315014]
["bitfinex","BTCUSD",1724683801114,0.04642603,63498.0,63487.0,0.32696598]
["bitfinex","BTCUSD",1724683801329,0.04642603,63497.0,63489.0,0.157505]
["bitfinex","BTCUSD",1724683801542,0.04642603,63497.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724683801543,0.028,63495.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724683801758,0.014,63495.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724683802200,0.014,63495.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683802408,0.014,63495.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683802623,0.014,63495.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683803082,0.1885,63493.0,63487.0,0.000824]
["bitfinex","BTCUSD",1724683803292,0.15751,63488.0,63487.0,0.000824]
["bitfinex","BTCUSD",1724683803511,0.15751,63488.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683803512,0.1885,63484.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683803929,0.1885,63484.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683804356,0.04641494,63487.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683804569,0.1885,63489.0,63484.0,0.3025]
["bitfinex","BTCUSD",1724683805422,0.04641494,63488.0,63484.0,0.3025]
["bitfinex","BTCUSD",1724683805643,0.25812241,63489.0,63484.0,0.3025]
["bitfinex","BTCUSD",1724683805644,0.23491494,63489.0,63484.0,0.3025]
["bitfinex","BTCUSD",1724683805852,0.04641494,63488.0,63484.0,0.3025]
["bitfinex","BTCUSD",1724683806062,0.04641494,63488.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683806063,0.005,63484.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683806499,0.49193194,63485.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683806500,0.288,63485.0,63483.0,0.0088308]
["bitfinex","BTCUSD",1724683806717,0.288,63485.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683807162,0.04641494,63486.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683807386,0.15617801,63486.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683807556,0.005,63484.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683808000,0.006,63485.0,63483.0,0.0188308]
["bitfinex","BTCUSD",1724683808224,0.006,63485.0,63484.0,0.2951]
["bitfinex","BTCUSD",1724683808439,0.012,63485.0,63484.0,0.45262]
["bitfinex","BTCUSD",1724683808883,0.012,63485.0,63484.0,1.0827]
["bitfinex","BTCUSD",1724683809101,0.012,63485.0,63484.0,0.76766]
["bitfinex","BTCUSD",1724683809319,0.006,63485.0,63484.0,0.87396348]
["bitfinex","BTCUSD",1724683809611,0.006,63485.0,63484.0,1.18900348]
["bitfinex","BTCUSD",1724683809847,0.1957,63494.0,63488.0,0.315019]
["bitfinex","BTCUSD",1724683810080,0.04641494,63495.0,63490.0,0.315006]
["bitfinex","BTCUSD",1724683810299,0.04641494,63498.0,63495.0,0.602285]
["bitfinex","BTCUSD",1724683810518,0.06962241,63499.0,63495.0,0.3756885]
["bitfinex","BTCUSD",1724683810519,0.04641494,63499.0,63495.0,0.3756885]
["bitfinex","BTCUSD",1724683810737,0.04732134,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1724683810964,0.0009064,63500.0,63497.0,0.02827505]
["bitfinex","BTCUSD",1724683811198,0.0009064,63500.0,63499.0,1.076912]
["bitfinex","BTCUSD",1724683811404,0.0009064,63500.0,63499.0,1.269112]
["bitfinex","BTCUSD",1724683811611,0.0009064,63500.0,63499.0,1.684077]
["bitfinex","BTCUSD",1724683811818,0.0009064,63500.0,63499.0,1.79038048]
["bitfinex","BTCUSD",1724683812023,0.0009064,63500.0,63499.0,1.94655849]
["bitfinex","BTCUSD",1724683812263,0.0009064,63500.0,63499.0,2.56004972]
["bitfinex","BTCUSD",1724683812717,0.0009064,63511.0,63510.0,1.86271423]
["bitfinex","BTCUSD",1724683812930,0.0009064,63511.0,63510.0,2.04189224]
["bitfinex","BTCUSD",1724683813147,0.0009064,63511.0,63510.0,2.54519174]
["bitfinex","BTCUSD",1724683814225,0.0029064,63511.0,63510.0,2.54519174]
["bitfinex","BTCUSD",1724683814440,0.0029064,63511.0,63510.0,2.55565246]
["bitfinex","BTCUSD",1724683814649,0.0029064,63511.0,63510.0,2.55665246]
["bitfinex","BTCUSD",1724683815503,0.0039064,63511.0,63510.0,2.56165246]
["bitfinex","BTCUSD",1724683815952,0.0019064,63511.0,63510.0,2.56165246]
["bitfinex","BTCUSD",1724683816164,0.0019064,63511.0,63510.0,2.56065246]
["bitfinex","BTCUSD",1724683816398,0.0019064,63511.0,63510.0,2.56565246]
["bitfinex","BTCUSD",1724683816399,0.0029064,63511.0,63510.0,2.56565246]
["bitfinex","BTCUSD",1724683816826,0.0009064,63511.0,63510.0,2.55565246]
["bitfinex","BTCUSD",1724683817312,0.0009064,63511.0,63510.0,2.56565246]
["bitfinex","BTCUSD",1724683817313,0.0029064,63511.0,63510.0,2.56565246]
["bitfinex","BTCUSD",1724683817710,0.0019064,63511.0,63510.0,1.97021523]
["bitfinex","BTCUSD",1724683817948,0.0019064,63511.0,63510.0,1.63730423]
["bitfinex","BTCUSD",1724683817949,0.0029064,63511.0,63510.0,1.63730423]
["bitfinex","BTCUSD",1724683818156,0.0029064,63511.0,63510.0,1.44930423]
["bitfinex","BTCUSD",1724683818157,0.0019064,63511.0,63510.0,1.44930423]
["bitfinex","BTCUSD",1724683818370,0.0019064,63511.0,63510.0,0.98321522]
["bitfinex","BTCUSD",1724683818559,0.0029064,63511.0,63510.0,0.66830422]
["bitfinex","BTCUSD",1724683818799,0.0019064,63511.0,63510.0,0.66330422]
["bitfinex","BTCUSD",1724683819220,0.0009064,63511.0,63510.0,0.65830422]
["bitfinex","BTCUSD",1724683819444,0.0009064,63511.0,63510.0,0.19884922]
["bitfinex","BTCUSD",1724683819687,0.0019064,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1724683820124,0.0019064,63511.0,63509.0,0.01060742]
["bitfinex","BTCUSD",1724683820125,0.0009064,63511.0,63509.0,0.01060742]
["bitfinex","BTCUSD",1724683820367,0.0019064,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1724683820567,0.0069064,63511.0,63510.0,0.001]
["bitfinex","BTCUSD",1724683820778,0.0069064,63511.0,63510.0,0.2215392]
["bitfinex","BTCUSD",1724683820994,0.0119064,63511.0,63510.0,0.5364502]
["bitfinex","BTCUSD",1724683821257,0.0009064,63511.0,63510.0,0.5354502]
["bitfinex","BTCUSD",1724683821458,0.0079064,63511.0,63510.0,0.6354502]
["bitfinex","BTCUSD",1724683821669,0.0079064,63511.0,63510.0,0.9503612]
["bitfinex","BTCUSD",1724683821886,0.0009064,63511.0,63510.0,0.9503612]
["bitfinex","BTCUSD",1724683822310,0.0009064,63511.0,63510.0,0.6354502]
["bitfinex","BTCUSD",1724683822529,0.0079064,63511.0,63510.0,0.6354502]
["bitfinex","BTCUSD",1724683822926,0.0009064,63511.0,63510.0,0.6354502]
["bitfinex","BTCUSD",1724683823349,0.0069064,63511.0,63510.0,0.6364502]
["bitfinex","BTCUSD",1724683823802,0.0009064,63511.0,63510.0,0.1]
["bitfinex","BTCUSD",1724683824035,0.2694,63510.0,63494.0,0.2759]
["bitfinex","BTCUSD",1724683824238,0.2694,63510.0,63494.0,0.01055736]
["bitfinex","BTCUSD",1724683824239,0.157476,63502.0,63494.0,0.01055736]
["bitfinex","BTCUSD",1724683824454,0.314926,63507.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683824658,0.15617801,63507.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683824861,0.157468,63505.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683825290,0.15617801,63507.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683825291,0.15747,63504.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683825706,0.47110801,63507.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683825707,0.157473,63503.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683825903,0.157473,63503.0,63496.0,0.02026583]
["bitfinex","BTCUSD",1724683826134,0.157473,63503.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683826749,0.012,63502.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683827167,0.47110801,63507.0,63495.0,0.04515834]
["bitfinex","BTCUSD",1724683827372,0.011,63503.0,63496.0,0.157489]
["bitfinex","BTCUSD",1724683827580,0.011,63503.0,63495.0,0.14515834]
["bitfinex","BTCUSD",1724683827581,0.022,63503.0,63497.0,0.257487]
["bitfinex","BTCUSD",1724683827783,0.011,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1724683827984,0.011,63503.0,63502.0,1.30685301]
["bitfinex","BTCUSD",1724683828189,0.011,63503.0,63502.0,1.62180301]
["bitfinex","BTCUSD",1724683828586,0.011,63503.0,63502.0,1.64480301]
["bitfinex","BTCUSD",1724683828785,0.008,63503.0,63502.0,1.75084857]
["bitfinex","BTCUSD",1724683829813,0.009,63503.0,63502.0,1.75184857]
["bitfinex","BTCUSD",1724683830014,0.001,63503.0,63502.0,1.75184857]
["bitfinex","BTCUSD",1724683830210,0.008,63503.0,63502.0,1.75284857]
["bitfinex","BTCUSD",1724683830431,0.007,63503.0,63502.0,1.72784857]
["bitfinex","BTCUSD",1724683830627,0.007,63503.0,63502.0,0.11047031]
["bitfinex","BTCUSD",1724683830929,0.009,63503.0,63502.0,0.107]
["bitfinex","BTCUSD",1724683831153,0.001,63503.0,63502.0,0.101]
["bitfinex","BTCUSD",1724683831571,0.002,63503.0,63502.0,0.108]
["bitfinex","BTCUSD",1724683831813,0.01139366,63503.0,63502.0,0.101]
["bitfinex","BTCUSD",1724683832017,0.01100554,63503.0,63502.0,0.11115404]
["bitfinex","BTCUSD",1724683832131,0.00061188,63503.0,63502.0,0.16862904]
["bitfinex","BTCUSD",1724683832333,0.001,63503.0,63502.0,0.11315404]
["bitfinex","BTCUSD",1724683832946,0.1873,63506.0,63502.0,0.11115404]
["bitfinex","BTCUSD",1724683833154,0.01153568,63505.0,63503.0,0.0111154]
["bitfinex","BTCUSD",1724683833598,0.01153568,63505.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724683833931,0.01153568,63505.0,63502.0,0.001]
["bitfinex","BTCUSD",1724683833932,0.014,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1724683834266,0.2999,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1724683834740,0.30443568,63503.0,63500.0,0.1]
["bitfinex","BTCUSD",1724683834889,0.30443568,63503.0,63496.0,0.01066469]
["bitfinex","BTCUSD",1724683835110,0.29743568,63503.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683836286,0.30443568,63503.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683836491,0.46190768,63503.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683836974,0.662632,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683837185,1.40856501,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683837590,0.63159618,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683837810,0.78907318,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683838014,0.78907318,63501.0,63500.0,0.001824]
["bitfinex","BTCUSD",1724683838216,0.78907318,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683838597,0.78907318,63501.0,63500.0,0.001824]
["bitfinex","BTCUSD",1724683838598,1.11802818,63501.0,63500.0,0.001824]
["bitfinex","BTCUSD",1724683838814,1.13202818,63501.0,63500.0,0.000824]
["bitfinex","BTCUSD",1724683839090,0.314972,63498.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724683839289,0.65959618,63501.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724683839290,0.353902,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724683839511,1.09068501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724683839723,1.4160584,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724683840407,0.349517,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683840676,0.35850277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683841198,0.62040277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683841657,0.63440277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683841912,0.62040277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683842368,0.63240277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683842892,0.64640277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683843380,0.63240277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683843783,0.64440277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683844787,0.38250277,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683845169,0.38361141,63485.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683845808,0.38361141,63485.0,63484.0,0.0089132]
["bitfinex","BTCUSD",1724683845809,0.2274334,63485.0,63484.0,0.0089132]
["bitfinex","BTCUSD",1724683845979,0.0354334,63485.0,63484.0,1.0819132]
["bitfinex","BTCUSD",1724683846204,0.0354334,63485.0,63484.0,1.3969532]
["bitfinex","BTCUSD",1724683846403,0.024,63485.0,63484.0,1.65313121]
["bitfinex","BTCUSD",1724683846967,0.012,63485.0,63484.0,1.66392584]
["bitfinex","BTCUSD",1724683847205,0.01181046,63485.0,63484.0,1.66392584]
["bitfinex","BTCUSD",1724683847614,0.1978,63501.0,63495.0,0.15749]
["bitfinex","BTCUSD",1724683847836,0.01036703,63500.0,63496.0,0.0472487]
["bitfinex","BTCUSD",1724683848062,0.1978,63501.0,63496.0,0.0472487]
["bitfinex","BTCUSD",1724683848506,0.01037202,63500.0,63496.0,0.0472487]
["bitfinex","BTCUSD",1724683848675,0.01037202,63500.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683848888,0.15617801,63499.0,63487.0,0.315023]
["bitfinex","BTCUSD",1724683849057,0.15617801,63499.0,63486.0,0.2655]
["bitfinex","BTCUSD",1724683849058,0.2782,63498.0,63486.0,0.2655]
["bitfinex","BTCUSD",1724683849254,0.28857701,63498.0,63486.0,0.2655]
["bitfinex","BTCUSD",1724683849468,0.1924,63495.0,63484.0,0.0089132]
["bitfinex","BTCUSD",1724683849704,0.314999,63493.0,63484.0,0.0089132]
["bitfinex","BTCUSD",1724683849913,0.2782,63494.0,63484.0,0.0089132]
["bitfinex","BTCUSD",1724683850128,0.01033219,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683850343,0.01033219,63492.0,63487.0,0.2827]
["bitfinex","BTCUSD",1724683850344,0.01037206,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1724683850556,0.006,63498.0,63493.0,0.314993]
["bitfinex","BTCUSD",1724683850783,0.01033715,63497.0,63495.0,0.15749]
["bitfinex","BTCUSD",1724683850994,0.01138443,63497.0,63495.0,0.15749]
["bitfinex","BTCUSD",1724683851189,0.01138443,63497.0,63494.0,0.157494]
["bitfinex","BTCUSD",1724683851396,0.01138443,63497.0,63493.0,0.314994]
["bitfinex","BTCUSD",1724683851397,0.00104728,63497.0,63492.0,0.233018]
["bitfinex","BTCUSD",1724683851609,0.005,63498.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724683851815,0.01138122,63497.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724683852026,0.1914,63501.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724683852233,0.01142907,63500.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724683852434,0.004,63497.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724683852681,0.004,63497.0,63495.0,0.05305363]
["bitfinex","BTCUSD",1724683853747,0.004,63497.0,63493.0,0.0863042]
["bitfinex","BTCUSD",1724683853748,0.009,63497.0,63493.0,0.0863042]
["bitfinex","BTCUSD",1724683853956,0.009,63497.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724683854413,0.005,63497.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724683854983,0.157488,63497.0,63488.0,0.01085943]
["bitfinex","BTCUSD",1724683855188,0.2721,63494.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683855414,0.15617801,63493.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683856255,0.15617801,63493.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724683856489,0.2721,63494.0,63484.0,0.100824]
["bitfinex","BTCUSD",1724683856490,0.006,63494.0,63486.0,0.269]
["bitfinex","BTCUSD",1724683856696,0.006,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724683856917,0.006,63494.0,63491.0,0.315004]
["bitfinex","BTCUSD",1724683857125,0.006,63494.0,63492.0,0.4725]
["bitfinex","BTCUSD",1724683857126,0.008,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1724683857555,0.008,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1724683857769,0.008,63493.0,63492.0,0.20924208]
["bitfinex","BTCUSD",1724683857946,0.015,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683858204,0.008,63493.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683858415,0.1827,63495.0,63492.0,0.157497]
["bitfinex","BTCUSD",1724683858619,0.1827,63495.0,63493.0,0.0787517]
["bitfinex","BTCUSD",1724683858831,0.007,63494.0,63489.0,0.32589572]
["bitfinex","BTCUSD",1724683859040,0.005,63493.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724683859258,0.1827,63495.0,63493.0,0.157495]
["bitfinex","BTCUSD",1724683859480,0.1827,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724683859686,0.1897,63495.0,63489.0,0.01088172]
["bitfinex","BTCUSD",1724683859895,0.1897,63495.0,63490.0,0.31501]
["bitfinex","BTCUSD",1724683860096,0.1897,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724683860306,0.1897,63495.0,63491.0,0.26764448]
["bitfinex","BTCUSD",1724683860538,0.1897,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724683860742,0.1897,63495.0,63489.0,0.157505]
["bitfinex","BTCUSD",1724683860955,0.1897,63495.0,63488.0,0.157508]
["bitfinex","BTCUSD",1724683860956,0.1827,63495.0,63488.0,0.157508]
["bitfinex","BTCUSD",1724683861171,0.1827,63495.0,63487.0,0.21283178]
["bitfinex","BTCUSD",1724683861172,0.005,63493.0,63487.0,0.21283178]
["bitfinex","BTCUSD",1724683861443,0.35517801,63492.0,63487.0,0.12919698]
["bitfinex","BTCUSD",1724683861676,0.199,63492.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724683861875,0.01143888,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1724683862112,0.01143888,63494.0,63487.0,0.2728]
["bitfinex","BTCUSD",1724683862113,0.01143888,63494.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724683862321,0.01143888,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724683862530,0.01143888,63494.0,63493.0,0.204747]
["bitfinex","BTCUSD",1724683862732,0.01143888,63494.0,63493.0,0.519742]
["bitfinex","BTCUSD",1724683862949,0.199,63497.0,63493.0,0.519742]
["bitfinex","BTCUSD",1724683863190,0.199,63497.0,63494.0,0.31499]
["bitfinex","BTCUSD",1724683863393,0.01143648,63496.0,63495.0,0.732977]
["bitfinex","BTCUSD",1724683863821,0.01143648,63496.0,63493.0,0.04725]
["bitfinex","BTCUSD",1724683863822,0.1983,63496.0,63493.0,0.04725]
["bitfinex","BTCUSD",1724683864253,0.01144877,63495.0,63493.0,0.04725]
["bitfinex","BTCUSD",1724683864467,0.006,63494.0,63492.0,0.1]
["bitfinex","BTCUSD",1724683864687,0.01144878,63494.0,63492.0,0.1]
["bitfinex","BTCUSD",1724683864888,0.01544878,63494.0,63484.0,0.584463]
["bitfinex","BTCUSD",1724683865096,0.01544878,63494.0,63487.0,0.26824342]
["bitfinex","BTCUSD",1724683865312,0.01544878,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683865522,0.01144878,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683865755,0.01244878,63494.0,63488.0,0.11685644]
["bitfinex","BTCUSD",1724683865972,0.01344878,63494.0,63489.0,0.1]
["bitfinex","BTCUSD",1724683866408,0.01344878,63494.0,63489.0,0.22738564]
["bitfinex","BTCUSD",1724683866610,0.01144878,63494.0,63489.0,0.22738564]
["bitfinex","BTCUSD",1724683867453,0.157497,63493.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683867657,0.2587,63492.0,63484.0,0.000824]
["bitfinex","BTCUSD",1724683867866,0.26907338,63492.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724683868090,0.01037338,63492.0,63485.0,0.315032]
["bitfinex","BTCUSD",1724683868299,0.01037338,63492.0,63488.0,0.157507]
["bitfinex","BTCUSD",1724683868517,0.16224975,63494.0,63488.0,0.157507]
["bitfinex","BTCUSD",1724683868736,0.01144878,63491.0,63486.0,0.19810319]
["bitfinex","BTCUSD",1724683868958,0.1983,63496.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724683869175,0.35447801,63496.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724683869398,0.008,63492.0,63491.0,0.04709922]
["bitfinex","BTCUSD",1724683869619,0.008,63492.0,63491.0,0.20460122]
["bitfinex","BTCUSD",1724683869998,0.1983,63496.0,63491.0,0.20460122]
["bitfinex","BTCUSD",1724683870350,0.2043,63496.0,63491.0,0.36210322]
["bitfinex","BTCUSD",1724683870556,0.00090751,63495.0,63491.0,0.36210322]
["bitfinex","BTCUSD",1724683870728,0.00090751,63495.0,63492.0,0.09500152]
["bitfinex","BTCUSD",1724683871297,0.01037205,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724683871728,0.01037205,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1724683872289,0.01037205,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724683872699,0.01037205,63494.0,63492.0,0.09500152]
["bitfinex","BTCUSD",1724683872700,0.01037205,63494.0,63492.0,0.25250152]
["bitfinex","BTCUSD",1724683872913,0.01037205,63494.0,63491.0,0.0105934]
["bitfinex","BTCUSD",1724683873113,0.2684,63493.0,63486.0,0.19810319]
["bitfinex","BTCUSD",1724683873526,0.01038009,63492.0,63486.0,0.35561619]
["bitfinex","BTCUSD",1724683873727,0.01038009,63492.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724683874512,0.01038009,63492.0,63486.0,0.20851292]
["bitfinex","BTCUSD",1724683874726,0.01038009,63492.0,63487.0,0.11990889]
["bitfinex","BTCUSD",1724683875105,0.1875,63491.0,63486.0,0.01040973]
["bitfinex","BTCUSD",1724683875343,0.18860009,63491.0,63486.0,0.01040973]
["bitfinex","BTCUSD",1724683875549,0.01035039,63490.0,63485.0,0.000825]
["bitfinex","BTCUSD",1724683875750,0.01035039,63490.0,63485.0,0.01127477]
["bitfinex","BTCUSD",1724683875956,0.05684688,63490.0,63485.0,0.000825]
["bitfinex","BTCUSD",1724683876368,0.05688174,63490.0,63485.0,0.000825]
["bitfinex","BTCUSD",1724683876572,0.05688174,63490.0,63485.0,0.0561724]
["bitfinex","BTCUSD",1724683876573,0.04653135,63488.0,63485.0,0.0561724]
["bitfinex","BTCUSD",1724683876776,0.01035039,63490.0,63486.0,0.2752]
["bitfinex","BTCUSD",1724683877017,0.01032108,63487.0,63486.0,0.747745]
["bitfinex","BTCUSD",1724683877212,0.18860009,63491.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724683877440,0.18960009,63491.0,63488.0,0.11314642]
["bitfinex","BTCUSD",1724683877647,0.004,63490.0,63488.0,0.11314642]
["bitfinex","BTCUSD",1724683878067,0.007,63490.0,63488.0,0.11314642]
["bitfinex","BTCUSD",1724683878244,0.004,63490.0,63488.0,0.11314642]
["bitfinex","BTCUSD",1724683878513,0.004,63490.0,63489.0,0.472522]
["bitfinex","BTCUSD",1724683878718,0.00110009,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1724683878719,0.00510009,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1724683878914,0.00510009,63491.0,63489.0,0.26454523]
["bitfinex","BTCUSD",1724683879120,0.05263144,63491.0,63489.0,0.10703823]
["bitfinex","BTCUSD",1724683879321,0.06298356,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724683879500,0.05798356,63491.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683879935,0.004,63490.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683880388,0.05798356,63491.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683880590,0.01034217,63489.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683880737,0.04653135,63490.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724683880919,0.01034217,63489.0,63488.0,0.26511908]
["bitfinex","BTCUSD",1724683881121,0.01034217,63489.0,63488.0,0.89515908]
["bitfinex","BTCUSD",1724683881530,0.05263144,63491.0,63488.0,0.89515908]
["bitfinex","BTCUSD",1724683881531,0.005,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724683881710,0.005,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1724683881711,0.009,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1724683881938,0.04653135,63494.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724683881939,0.04653135,63492.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724683882143,0.06979703,63492.0,63491.0,0.11535695]
["bitfinex","BTCUSD",1724683882344,0.06993675,63493.0,63491.0,0.11535695]
["bitfinex","BTCUSD",1724683882541,0.09306271,63494.0,63491.0,0.11535695]
["bitfinex","BTCUSD",1724683882542,0.06993675,63492.0,63491.0,0.11535695]
["bitfinex","BTCUSD",1724683882755,0.09306271,63493.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724683882965,0.04661995,63489.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724683883182,0.04661995,63489.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724683884028,0.04661995,63489.0,63485.0,0.01168983]
["bitfinex","BTCUSD",1724683884231,0.04661995,63491.0,63488.0,0.2596]
["bitfinex","BTCUSD",1724683884382,0.04752746,63492.0,63489.0,0.02721138]
["bitfinex","BTCUSD",1724683884588,0.04752746,63492.0,63490.0,0.157503]
["bitfinex","BTCUSD",1724683884790,0.04752746,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683884997,0.00090751,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724683885200,0.00090751,63492.0,63491.0,0.472507]
["bitfinex","BTCUSD",1724683885395,0.00090751,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683885821,0.00290751,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683886043,0.00090751,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683886825,0.00090751,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683887034,0.04752746,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683887238,0.05052746,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683887439,0.00390751,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683887641,0.07083744,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683887859,0.00090751,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683888061,0.07283744,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683888283,0.07083744,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683888488,0.35025813,63492.0,63491.0,0.13893594]
["bitfinex","BTCUSD",1724683888692,0.44332084,63492.0,63491.0,0.13893594]
["bitfinex","BTCUSD",1724683888899,0.35025813,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683889101,0.07084082,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683889303,0.44331079,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683889509,0.00071793,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683889731,0.07062932,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683889934,0.00071793,63492.0,63491.0,0.13893594]
["bitfinex","BTCUSD",1724683890358,0.44326724,63492.0,63491.0,0.13893594]
["bitfinex","BTCUSD",1724683890562,0.44326724,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683890563,0.4443713,63492.0,63491.0,0.29643794]
["bitfinex","BTCUSD",1724683891226,0.4443713,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683891411,0.4443713,63492.0,63491.0,0.92644794]
["bitfinex","BTCUSD",1724683891412,0.07174216,63492.0,63491.0,0.92644794]
["bitfinex","BTCUSD",1724683892119,0.07174216,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683892569,0.07174216,63492.0,63491.0,0.92644794]
["bitfinex","BTCUSD",1724683892805,0.0706381,63492.0,63491.0,0.92644794]
["bitfinex","BTCUSD",1724683893016,0.0706381,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683894056,0.0473254,63492.0,63491.0,0.61144294]
["bitfinex","BTCUSD",1724683894499,0.00071793,63492.0,63491.0,1.62735294]
["bitfinex","BTCUSD",1724683895757,0.00071793,63492.0,63491.0,2.09853595]
["bitfinex","BTCUSD",1724683895963,0.00071793,63492.0,63491.0,2.30463595]
["bitfinex","BTCUSD",1724683896631,0.00071793,63492.0,63491.0,1.81045294]
["bitfinex","BTCUSD",1724683897083,0.00071793,63492.0,63491.0,1.34145294]
["bitfinex","BTCUSD",1724683897276,0.19491793,63492.0,63491.0,0.1]
["bitfinex","BTCUSD",1724683897491,0.19491793,63492.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724683897703,0.20618193,63492.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724683897909,0.20718193,63492.0,63490.0,0.1]
["bitfinex","BTCUSD",1724683898125,0.01398193,63492.0,63491.0,1.055112]
["bitfinex","BTCUSD",1724683898418,0.01298193,63492.0,63491.0,1.055112]
["bitfinex","BTCUSD",1724683898665,0.01298193,63492.0,63491.0,1.370117]
["bitfinex","BTCUSD",1724683898940,0.00271793,63492.0,63491.0,1.371117]
["bitfinex","BTCUSD",1724683899206,0.00271793,63492.0,63491.0,1.60890225]
["bitfinex","BTCUSD",1724683899459,0.00171793,63492.0,63491.0,1.60890225]
["bitfinex","BTCUSD",1724683899698,0.00071793,63492.0,63491.0,1.76408026]
["bitfinex","BTCUSD",1724683899902,0.00171793,63492.0,63491.0,1.78908026]
["bitfinex","BTCUSD",1724683900130,0.00171793,63492.0,63491.0,2.10408526]
["bitfinex","BTCUSD",1724683900329,0.00171793,63492.0,63491.0,1.78908026]
["bitfinex","BTCUSD",1724683900531,0.00071793,63492.0,63491.0,2.25573949]
["bitfinex","BTCUSD",1724683900675,0.00071793,63492.0,63491.0,2.57074449]
["bitfinex","BTCUSD",1724683901080,0.00171793,63492.0,63491.0,2.57074449]
["bitfinex","BTCUSD",1724683901275,0.00171793,63492.0,63491.0,1.60790225]
["bitfinex","BTCUSD",1724683901276,0.00071793,63492.0,63491.0,1.60790225]
["bitfinex","BTCUSD",1724683901705,0.00171793,63492.0,63491.0,1.60790225]
["bitfinex","BTCUSD",1724683901910,0.00271793,63492.0,63491.0,1.60890225]
["bitfinex","BTCUSD",1724683902309,0.00371793,63492.0,63491.0,1.60890225]
["bitfinex","BTCUSD",1724683902563,0.00071793,63492.0,63491.0,0.97789225]
["bitfinex","BTCUSD",1724683902702,0.00071793,63492.0,63491.0,0.71029225]
["bitfinex","BTCUSD",1724683902907,0.00171793,63492.0,63491.0,0.71029225]
["bitfinex","BTCUSD",1724683903112,0.00271793,63492.0,63491.0,0.71129225]
["bitfinex","BTCUSD",1724683903341,0.00271793,63492.0,63491.0,1.02629725]
["bitfinex","BTCUSD",1724683903543,0.00271793,63492.0,63491.0,0.71129225]
["bitfinex","BTCUSD",1724683903723,0.00171793,63492.0,63491.0,0.71029225]
["bitfinex","BTCUSD",1724683904124,0.00071793,63492.0,63485.0,0.01168983]
["bitfinex","BTCUSD",1724683904323,0.00071793,63492.0,63489.0,0.157505]
["bitfinex","BTCUSD",1724683904597,0.01036134,63491.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724683904838,0.01036134,63491.0,63490.0,0.787524]
["bitfinex","BTCUSD",1724683904839,0.01129693,63491.0,63490.0,0.787524]
["bitfinex","BTCUSD",1724683905585,0.00271793,63492.0,63490.0,0.787524]
["bitfinex","BTCUSD",1724683905586,0.00171793,63492.0,63491.0,0.787512]
["bitfinex","BTCUSD",1724683905809,0.00171793,63492.0,63491.0,1.2843661]
["bitfinex","BTCUSD",1724683905810,0.00071793,63492.0,63491.0,1.2843661]
["bitfinex","BTCUSD",1724683906218,0.00071793,63492.0,63491.0,1.75554911]
["bitfinex","BTCUSD",1724683906445,0.00071793,63492.0,63491.0,2.28455411]
["bitfinex","BTCUSD",1724683906857,0.00071793,63492.0,63491.0,2.28555411]
["bitfinex","BTCUSD",1724683906858,0.00171793,63492.0,63491.0,2.28555411]
["bitfinex","BTCUSD",1724683907503,0.00171793,63492.0,63491.0,2.60055911]
["bitfinex","BTCUSD",1724683907941,0.00271793,63492.0,63491.0,2.60055911]
["bitfinex","BTCUSD",1724683908153,0.00171793,63492.0,63491.0,2.60055911]
["bitfinex","BTCUSD",1724683908354,0.00071793,63492.0,63491.0,2.59955911]
["bitfinex","BTCUSD",1724683908589,0.00171793,63492.0,63491.0,2.59955911]
["bitfinex","BTCUSD",1724683908793,0.00271793,63492.0,63491.0,2.60555911]
["bitfinex","BTCUSD",1724683909199,0.00171793,63492.0,63491.0,2.59955911]
["bitfinex","BTCUSD",1724683909408,0.00171793,63492.0,63491.0,2.60055911]
["bitfinex","BTCUSD",1724683909620,0.00090751,63495.0,63494.0,2.46960423]
["bitfinex","BTCUSD",1724683909833,0.00090751,63495.0,63494.0,2.82849517]
["bitfinex","BTCUSD",1724683910038,0.00090751,63495.0,63494.0,2.85149517]
["bitfinex","BTCUSD",1724683911401,0.00190751,63495.0,63494.0,2.86149517]
["bitfinex","BTCUSD",1724683911621,0.00290751,63495.0,63494.0,2.86749517]
["bitfinex","BTCUSD",1724683912845,0.00290751,63495.0,63494.0,2.55250517]
["bitfinex","BTCUSD",1724683913273,0.00290751,63495.0,63494.0,2.07954594]
["bitfinex","BTCUSD",1724683913705,0.00290751,63495.0,63494.0,1.58537793]
["bitfinex","BTCUSD",1724683914362,0.00290751,63495.0,63494.0,1.59596884]
["bitfinex","BTCUSD",1724683915608,0.00290751,63495.0,63494.0,2.04990608]
["bitfinex","BTCUSD",1724683915812,0.00290751,63495.0,63494.0,2.23650608]
["bitfinex","BTCUSD",1724683916242,0.00290751,63495.0,63494.0,2.55149608]
["bitfinex","BTCUSD",1724683916669,0.00290751,63495.0,63494.0,2.04990608]
["bitfinex","BTCUSD",1724683917356,0.00290751,63495.0,63494.0,2.36489608]
["bitfinex","BTCUSD",1724683918808,0.0009064,63503.0,63502.0,1.685775]
["bitfinex","BTCUSD",1724683919015,0.0009064,63503.0,63502.0,2.41786634]
["bitfinex","BTCUSD",1724683919304,0.0009064,63503.0,63502.0,2.54086634]
["bitfinex","BTCUSD",1724683920246,0.0009064,63503.0,63502.0,2.85581634]
["bitfinex","BTCUSD",1724683921032,0.0019064,63503.0,63502.0,2.86081634]
["bitfinex","BTCUSD",1724683921233,0.0029064,63503.0,63502.0,2.86681634]
["bitfinex","BTCUSD",1724683921456,0.0019064,63503.0,63502.0,2.86181634]
["bitfinex","BTCUSD",1724683921657,0.0009064,63503.0,63502.0,2.86643943]
["bitfinex","BTCUSD",1724683921856,0.0029064,63503.0,63502.0,2.87943943]
["bitfinex","BTCUSD",1724683922273,0.0019064,63503.0,63502.0,2.88358968]
["bitfinex","BTCUSD",1724683922572,0.0039064,63503.0,63502.0,2.89858968]
["bitfinex","BTCUSD",1724683922775,0.0039064,63503.0,63502.0,2.89158968]
["bitfinex","BTCUSD",1724683922776,0.0019064,63503.0,63502.0,2.89158968]
["bitfinex","BTCUSD",1724683923840,0.0009064,63511.0,63510.0,1.417099]
["bitfinex","BTCUSD",1724683924050,0.0009064,63511.0,63510.0,2.26349942]
["bitfinex","BTCUSD",1724683924249,0.0009064,63511.0,63510.0,2.36349942]
["bitfinex","BTCUSD",1724683925302,0.0009064,63511.0,63510.0,2.37749942]
["bitfinex","BTCUSD",1724683925715,0.0009064,63511.0,63510.0,2.36034917]
["bitfinex","BTCUSD",1724683925980,0.0009064,63511.0,63510.0,2.36349841]
["bitfinex","BTCUSD",1724683926134,0.0009064,63511.0,63510.0,2.37749841]
["bitfinex","BTCUSD",1724683926544,0.0009064,63511.0,63510.0,2.39149841]
["bitfinex","BTCUSD",1724683927035,0.0009064,63511.0,63510.0,1.35005017]
["bitfinex","BTCUSD",1724683927241,0.1949064,63511.0,63510.0,1.35005017]
["bitfinex","BTCUSD",1724683927650,0.1949064,63511.0,63510.0,1.37305017]
["bitfinex","BTCUSD",1724683927850,0.1949064,63511.0,63510.0,1.35905017]
["bitfinex","BTCUSD",1724683928124,0.1949064,63511.0,63510.0,1.32205017]
["bitfinex","BTCUSD",1724683928330,0.1949064,63511.0,63510.0,1.34459545]
["bitfinex","BTCUSD",1724683928527,0.1959064,63511.0,63510.0,1.35659545]
["bitfinex","BTCUSD",1724683928950,0.1949064,63511.0,63510.0,1.33259545]
["bitfinex","BTCUSD",1724683929277,0.1959064,63511.0,63510.0,1.34859545]
["bitfinex","BTCUSD",1724683929878,0.0019064,63511.0,63510.0,2.34924369]
["bitfinex","BTCUSD",1724683930199,0.0019064,63511.0,63510.0,2.37379831]
["bitfinex","BTCUSD",1724683930623,0.0019064,63511.0,63510.0,2.37224369]
["bitfinex","BTCUSD",1724683930952,0.0009064,63511.0,63510.0,2.36324369]
["bitfinex","BTCUSD",1724683931372,0.0019064,63511.0,63510.0,2.36009445]
["bitfinex","BTCUSD",1724683931575,0.0019064,63511.0,63510.0,2.37724347]
["bitfinex","BTCUSD",1724683932025,0.0019064,63511.0,63510.0,2.69215447]
["bitfinex","BTCUSD",1724683932224,0.0009064,63519.0,63518.0,1.416919]
["bitfinex","BTCUSD",1724683932476,0.0009064,63519.0,63518.0,2.38905936]
["bitfinex","BTCUSD",1724683932668,0.0009064,63519.0,63518.0,2.37191034]
["bitfinex","BTCUSD",1724683932871,0.0009064,63519.0,63518.0,2.3890573]
["bitfinex","BTCUSD",1724683933817,0.00906401,63522.0,63521.0,1.416852]
["bitfinex","BTCUSD",1724683934075,0.12494261,63556.0,63536.0,0.472173]
["bitfinex","BTCUSD",1724683934076,0.1912,63537.0,63536.0,0.472173]
["bitfinex","BTCUSD",1724683934284,0.1912,63542.0,63538.0,1.06168923]
["bitfinex","BTCUSD",1724683934474,0.1912,63542.0,63538.0,1.79123323]
["bitfinex","BTCUSD",1724683934691,0.1912,63542.0,63538.0,1.8313785]
["bitfinex","BTCUSD",1724683934900,0.1912,63542.0,63538.0,1.95163239]
["bitfinex","BTCUSD",1724683935049,0.1912,63542.0,63538.0,1.63686039]
["bitfinex","BTCUSD",1724683935867,0.1912,63542.0,63538.0,1.64723137]
["bitfinex","BTCUSD",1724683936064,0.1912,63542.0,63538.0,1.64823137]
["bitfinex","BTCUSD",1724683936843,0.009053,63543.0,63538.0,2.37388138]
["bitfinex","BTCUSD",1724683937037,0.009053,63543.0,63538.0,2.05910938]
["bitfinex","BTCUSD",1724683937263,0.009053,63543.0,63538.0,2.05810741]
["bitfinex","BTCUSD",1724683937679,0.009053,63543.0,63538.0,2.06510741]
["bitfinex","BTCUSD",1724683938147,0.009053,63543.0,63538.0,2.37487941]
["bitfinex","BTCUSD",1724683938351,0.00942401,63539.0,63538.0,2.06010741]
["bitfinex","BTCUSD",1724683938557,0.00942401,63539.0,63538.0,1.80340741]
["bitfinex","BTCUSD",1724683938765,0.00942401,63539.0,63538.0,1.81740741]
["bitfinex","BTCUSD",1724683939075,0.00942401,63539.0,63538.0,1.83040741]
["bitfinex","BTCUSD",1724683939498,0.00942401,63539.0,63538.0,2.09170741]
["bitfinex","BTCUSD",1724683939700,0.00942401,63539.0,63538.0,2.07770741]
["bitfinex","BTCUSD",1724683939906,0.00942401,63539.0,63538.0,2.39247941]
["bitfinex","BTCUSD",1724683940123,0.00942401,63539.0,63538.0,2.38633632]
["bitfinex","BTCUSD",1724683940333,0.00942401,63539.0,63538.0,2.40347906]
["bitfinex","BTCUSD",1724683940742,0.00942401,63539.0,63538.0,2.58597906]
["bitfinex","BTCUSD",1724683940976,0.00942401,63539.0,63538.0,2.57297906]
["bitfinex","BTCUSD",1724683941479,0.00942401,63539.0,63538.0,2.58397906]
["bitfinex","BTCUSD",1724683941727,0.00942401,63539.0,63538.0,2.88775106]
["bitfinex","BTCUSD",1724683941987,0.009053,63543.0,63542.0,1.691584]
["bitfinex","BTCUSD",1724683942236,0.009053,63543.0,63542.0,1.98064727]
["bitfinex","BTCUSD",1724683942478,0.009053,63543.0,63542.0,2.08064727]
["bitfinex","BTCUSD",1724683943254,0.009053,63543.0,63542.0,2.08064577]
["bitfinex","BTCUSD",1724683943505,0.009053,63543.0,63542.0,2.09464577]
["bitfinex","BTCUSD",1724683945259,0.009053,63543.0,63542.0,2.10864577]
["bitfinex","BTCUSD",1724683945502,0.009053,63543.0,63542.0,2.08064577]
["bitfinex","BTCUSD",1724683945749,0.009053,63543.0,63542.0,2.09464577]
["bitfinex","BTCUSD",1724683946497,0.009053,63543.0,63542.0,2.09150453]
["bitfinex","BTCUSD",1724683946997,0.009053,63543.0,63542.0,2.10864608]
["bitfinex","BTCUSD",1724683948232,0.009053,63543.0,63542.0,2.08064608]
["bitfinex","BTCUSD",1724683948715,0.009053,63543.0,63542.0,2.10864608]
["bitfinex","BTCUSD",1724683948958,0.009053,63543.0,63542.0,2.09464608]
["bitfinex","BTCUSD",1724683949475,0.009053,63543.0,63542.0,2.10864608]
["bitfinex","BTCUSD",1724683950696,0.009053,63543.0,63542.0,2.42339808]
["bitfinex","BTCUSD",1724683950911,0.1894,63555.0,63544.0,1.534668]
["bitfinex","BTCUSD",1724683951123,0.00906401,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724683951356,0.00906401,63556.0,63555.0,1.68941556]
["bitfinex","BTCUSD",1724683951573,0.00906401,63556.0,63555.0,1.71241556]
["bitfinex","BTCUSD",1724683951781,0.00906401,63556.0,63555.0,1.98711556]
["bitfinex","BTCUSD",1724683951987,0.00906401,63556.0,63555.0,2.07985808]
["bitfinex","BTCUSD",1724683952413,0.28256401,63556.0,63555.0,0.69491607]
["bitfinex","BTCUSD",1724683952627,0.48096401,63556.0,63555.0,0.68191607]
["bitfinex","BTCUSD",1724683952872,0.48096401,63556.0,63555.0,0.99660407]
["bitfinex","BTCUSD",1724683953075,0.48096401,63556.0,63555.0,1.01060407]
["bitfinex","BTCUSD",1724683953304,0.48096401,63556.0,63555.0,1.00646252]
["bitfinex","BTCUSD",1724683953496,0.48096401,63556.0,63555.0,1.0171324]
["bitfinex","BTCUSD",1724683954264,0.48096401,63556.0,63555.0,1.0031324]
["bitfinex","BTCUSD",1724683954465,0.48096401,63556.0,63555.0,0.013]
["bitfinex","BTCUSD",1724683954670,0.48096401,63556.0,63555.0,0.179344]
["bitfinex","BTCUSD",1724683955031,0.48096401,63556.0,63555.0,0.166344]
["bitfinex","BTCUSD",1724683955235,0.48096401,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1724683955466,0.48096401,63556.0,63555.0,0.481032]
["bitfinex","BTCUSD",1724683955671,0.48096401,63556.0,63555.0,0.88407787]
["bitfinex","BTCUSD",1724683955890,0.48096401,63556.0,63555.0,0.87807787]
["bitfinex","BTCUSD",1724683956101,0.48096401,63556.0,63555.0,0.87007787]
["bitfinex","BTCUSD",1724683956315,0.48096401,63556.0,63555.0,0.87107787]
["bitfinex","BTCUSD",1724683956536,0.20746401,63556.0,63555.0,1.18576587]
["bitfinex","BTCUSD",1724683956747,0.20746401,63556.0,63555.0,0.8882194]
["bitfinex","BTCUSD",1724683956965,0.21423866,63556.0,63555.0,0.8872194]
["bitfinex","BTCUSD",1724683957618,0.21423866,63556.0,63555.0,0.8862194]
["bitfinex","BTCUSD",1724683957824,0.21423866,63556.0,63555.0,0.5715314]
["bitfinex","BTCUSD",1724683958041,0.21423866,63556.0,63555.0,0.9646394]
["bitfinex","BTCUSD",1724683958246,0.21423866,63556.0,63555.0,0.9686394]
["bitfinex","BTCUSD",1724683958465,0.21423866,63556.0,63555.0,0.9726394]
["bitfinex","BTCUSD",1724683958674,0.21423866,63556.0,63555.0,0.9686394]
["bitfinex","BTCUSD",1724683958953,0.21423866,63556.0,63555.0,0.9716394]
["bitfinex","BTCUSD",1724683959379,0.21423866,63556.0,63555.0,0.9676394]
["bitfinex","BTCUSD",1724683959589,0.21423866,63556.0,63555.0,0.95049787]
["bitfinex","BTCUSD",1724683959792,0.21423866,63556.0,63555.0,0.97063934]
["bitfinex","BTCUSD",1724683960481,0.21423866,63556.0,63555.0,0.97063935]
["bitfinex","BTCUSD",1724683961779,0.21423866,63556.0,63555.0,1.28532735]
["bitfinex","BTCUSD",1724683962396,0.21423866,63556.0,63555.0,2.16889762]
["bitfinex","BTCUSD",1724683962397,0.01793281,63556.0,63555.0,2.16889762]
["bitfinex","BTCUSD",1724683962560,0.01793281,63556.0,63555.0,2.49358988]
["bitfinex","BTCUSD",1724683962761,0.00906401,63556.0,63555.0,2.4764484]
["bitfinex","BTCUSD",1724683963002,0.00906401,63556.0,63555.0,2.1617604]
["bitfinex","BTCUSD",1724683963146,0.00906401,63556.0,63555.0,2.19303652]
["bitfinex","BTCUSD",1724683963356,0.00906401,63556.0,63555.0,2.19003652]
["bitfinex","BTCUSD",1724683963553,0.00906401,63556.0,63555.0,2.18489865]
["bitfinex","BTCUSD",1724683963754,0.00906401,63556.0,63555.0,2.16489013]
["bitfinex","BTCUSD",1724683964381,0.00906401,63556.0,63555.0,1.88519013]
["bitfinex","BTCUSD",1724683964786,0.00906401,63556.0,63555.0,1.89619013]
["bitfinex","BTCUSD",1724683965002,0.00906401,63556.0,63555.0,1.40232412]
["bitfinex","BTCUSD",1724683965205,0.00906401,63556.0,63555.0,1.39032412]
["bitfinex","BTCUSD",1724683965400,0.01794572,63556.0,63555.0,1.37932412]
["bitfinex","BTCUSD",1724683965605,0.01794572,63556.0,63555.0,1.39232412]
["bitfinex","BTCUSD",1724683966022,0.01794572,63556.0,63555.0,1.65408335]
["bitfinex","BTCUSD",1724683966228,0.00906401,63556.0,63555.0,1.67808335]
["bitfinex","BTCUSD",1724683966441,0.00906401,63556.0,63555.0,1.85726136]
["bitfinex","BTCUSD",1724683966886,0.00906401,63556.0,63555.0,2.11976136]
["bitfinex","BTCUSD",1724683967092,0.00906401,63556.0,63555.0,2.43444936]
["bitfinex","BTCUSD",1724683968192,0.00906401,63556.0,63555.0,2.42244936]
["bitfinex","BTCUSD",1724683968406,0.00902401,63556.0,63555.0,2.43344936]
["bitfinex","BTCUSD",1724683968637,0.00902401,63556.0,63555.0,2.42144936]
["bitfinex","BTCUSD",1724683968885,0.00902401,63556.0,63555.0,2.40631111]
["bitfinex","BTCUSD",1724683969095,0.00902401,63556.0,63555.0,2.10776233]
["bitfinex","BTCUSD",1724683969524,0.00902401,63556.0,63555.0,2.10976233]
["bitfinex","BTCUSD",1724683969953,0.00902401,63556.0,63555.0,2.12276233]
["bitfinex","BTCUSD",1724683970165,0.00902401,63556.0,63555.0,2.43745033]
["bitfinex","BTCUSD",1724683971940,0.00902401,63556.0,63555.0,2.43745066]
["bitfinex","BTCUSD",1724683973990,0.00902401,63556.0,63555.0,2.75213866]
["bitfinex","BTCUSD",1724683974197,0.00902401,63556.0,63555.0,2.43745066]
["bitfinex","BTCUSD",1724683975472,0.00902401,63556.0,63555.0,2.4374494]
["bitfinex","BTCUSD",1724683975913,0.00902401,63556.0,63555.0,2.1749494]
["bitfinex","BTCUSD",1724683978006,0.00902401,63556.0,63555.0,2.15781111]
["bitfinex","BTCUSD",1724683978214,0.00902401,63556.0,63555.0,2.17494995]
["bitfinex","BTCUSD",1724683978798,0.00022884,63556.0,63555.0,2.17494995]
["bitfinex","BTCUSD",1724683979606,0.18992884,63556.0,63555.0,1.58550272]
["bitfinex","BTCUSD",1724683980009,0.19735603,63556.0,63555.0,1.58550272]
["bitfinex","BTCUSD",1724683980638,0.19735603,63556.0,63555.0,1.42932471]
["bitfinex","BTCUSD",1724683980869,0.19735603,63556.0,63555.0,1.40632471]
["bitfinex","BTCUSD",1724683981631,0.19735603,63556.0,63555.0,1.37932471]
["bitfinex","BTCUSD",1724683981859,0.19735603,63556.0,63555.0,1.54350272]
["bitfinex","BTCUSD",1724683982063,0.19735603,63556.0,63555.0,1.57450272]
["bitfinex","BTCUSD",1724683982260,0.18992884,63556.0,63555.0,1.56650272]
["bitfinex","BTCUSD",1724683982590,0.18992884,63556.0,63555.0,1.55850272]
["bitfinex","BTCUSD",1724683982806,0.18992884,63556.0,63555.0,1.41832471]
["bitfinex","BTCUSD",1724683983022,0.18992884,63556.0,63555.0,1.41032471]
["bitfinex","BTCUSD",1724683983415,0.18992884,63556.0,63555.0,1.42032471]
["bitfinex","BTCUSD",1724683983622,0.00022884,63556.0,63555.0,1.84000272]
["bitfinex","BTCUSD",1724683984259,0.00022884,63556.0,63555.0,2.14669072]
["bitfinex","BTCUSD",1724683984898,0.00022884,63556.0,63555.0,2.15576302]
["bitfinex","BTCUSD",1724683985104,0.00022884,63556.0,63555.0,2.15676302]
["bitfinex","BTCUSD",1724683985304,0.00022884,63556.0,63555.0,2.14576302]
["bitfinex","BTCUSD",1724683985797,0.00022884,63556.0,63555.0,2.15876302]
["bitfinex","BTCUSD",1724683986004,0.00022884,63556.0,63555.0,2.15776302]
["bitfinex","BTCUSD",1724683986206,0.00022884,63556.0,63555.0,2.1577631]
["bitfinex","BTCUSD",1724683986428,0.00022884,63556.0,63555.0,1.5845028]
["bitfinex","BTCUSD",1724683987055,0.00766893,63556.0,63555.0,1.5845028]
["bitfinex","BTCUSD",1724683987468,0.00766893,63556.0,63555.0,1.5725028]
["bitfinex","BTCUSD",1724683987675,0.00766893,63556.0,63555.0,1.5856922]
["bitfinex","BTCUSD",1724683987896,0.00022884,63556.0,63555.0,2.1749802]
["bitfinex","BTCUSD",1724683988994,0.00022884,63556.0,63555.0,2.15784128]
["bitfinex","BTCUSD",1724683989236,0.00022884,63556.0,63555.0,2.18405276]
["bitfinex","BTCUSD",1724683989760,0.00022884,63556.0,63555.0,2.36745276]
["bitfinex","BTCUSD",1724683989994,0.00022884,63556.0,63555.0,2.18405276]
["bitfinex","BTCUSD",1724683991793,0.00022884,63556.0,63555.0,2.15784128]
["bitfinex","BTCUSD",1724683992056,0.00022884,63556.0,63555.0,2.17498062]
["bitfinex","BTCUSD",1724683992822,0.18652884,63556.0,63555.0,1.40651461]
["bitfinex","BTCUSD",1724683993069,0.46752884,63556.0,63555.0,1.40651461]
["bitfinex","BTCUSD",1724683993325,0.46752884,63556.0,63555.0,1.09182661]
["bitfinex","BTCUSD",1724683993567,0.47496401,63556.0,63555.0,1.09182661]
["bitfinex","BTCUSD",1724683994042,0.47496401,63556.0,63555.0,1.09265061]
["bitfinex","BTCUSD",1724683994285,0.47496401,63556.0,63555.0,0.96565061]
["bitfinex","BTCUSD",1724683994521,0.47496401,63556.0,63555.0,0.33627461]
["bitfinex","BTCUSD",1724683994767,0.47496401,63556.0,63555.0,0.35027461]
["bitfinex","BTCUSD",1724683994969,0.47496401,63556.0,63555.0,0.11057582]
["bitfinex","BTCUSD",1724683994970,0.52163896,63556.0,63555.0,0.11057582]
["bitfinex","BTCUSD",1724683995421,0.63230501,63556.0,63555.0,0.11057582]
["bitfinex","BTCUSD",1724683995637,0.1905,63555.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683995853,0.4468,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683996068,0.79586662,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683996271,0.4468,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683996484,0.45568619,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683996904,0.50237565,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683997386,0.45568619,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683997599,0.50237565,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683997809,0.45568619,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1724683998034,0.45568619,63546.0,63545.0,0.158193]
["bitfinex","BTCUSD",1724683998255,0.45968619,63546.0,63545.0,0.4898317]
["bitfinex","BTCUSD",1724683998908,0.45568619,63546.0,63545.0,0.8035687]
["bitfinex","BTCUSD",1724683999123,0.45568619,63546.0,63545.0,1.13544958]
["bitfinex","BTCUSD",1724683999124,0.19919682,63546.0,63545.0,1.13544958]
["bitfinex","BTCUSD",1724683999558,0.19031063,63546.0,63545.0,1.13644958]
["bitfinex","BTCUSD",1724683999771,0.19031063,63546.0,63545.0,1.13544958]
["bitfinex","BTCUSD",1724684000466,0.19031063,63546.0,63545.0,1.1183057]
["bitfinex","BTCUSD",1724684000682,0.19831063,63546.0,63545.0,1.13644927]
["bitfinex","BTCUSD",1724684001344,0.19231063,63546.0,63545.0,1.13544927]
["bitfinex","BTCUSD",1724684001568,0.19231063,63546.0,63545.0,1.14616487]
["bitfinex","BTCUSD",1724684001569,0.003,63546.0,63545.0,1.14616487]
["bitfinex","BTCUSD",1724684001780,0.003,63546.0,63545.0,1.74007988]
["bitfinex","BTCUSD",1724684001984,0.001,63546.0,63545.0,1.74007988]
["bitfinex","BTCUSD",1724684003630,0.001,63546.0,63545.0,2.00987988]
["bitfinex","BTCUSD",1724684003836,0.1917,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1724684004040,0.1917,63555.0,63554.0,1.26018207]
["bitfinex","BTCUSD",1724684004454,0.00022884,63556.0,63555.0,1.416096]
["bitfinex","BTCUSD",1724684004662,0.00022884,63556.0,63555.0,1.58941758]
["bitfinex","BTCUSD",1724684004864,0.00022884,63556.0,63555.0,1.71241758]
["bitfinex","BTCUSD",1724684005915,2.84e-06,63556.0,63555.0,1.71241758]
["bitfinex","BTCUSD",1724684006094,2.84e-06,63556.0,63555.0,2.01555543]
["bitfinex","BTCUSD",1724684006375,2.84e-06,63556.0,63555.0,2.03269467]
["bitfinex","BTCUSD",1724684006579,2.84e-06,63556.0,63555.0,2.03869467]
["bitfinex","BTCUSD",1724684007398,2.84e-06,63556.0,63555.0,2.68341565]
["bitfinex","BTCUSD",1724684007621,0.00019,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1724684007838,0.00019,63558.0,63557.0,1.04468197]
["bitfinex","BTCUSD",1724684008053,0.00019,63558.0,63557.0,2.31273895]
["bitfinex","BTCUSD",1724684008269,0.00906401,63567.0,63566.0,1.101215]
["bitfinex","BTCUSD",1724684008473,0.00906401,63567.0,63566.0,2.26462448]
["bitfinex","BTCUSD",1724684008674,0.00906401,63567.0,63566.0,2.40623798]
["bitfinex","BTCUSD",1724684009007,0.00906401,63567.0,63566.0,2.38909874]
["bitfinex","BTCUSD",1724684009222,0.00906401,63567.0,63566.0,2.40623599]
["bitfinex","BTCUSD",1724684009428,0.00906401,63567.0,63566.0,2.70373174]
["bitfinex","BTCUSD",1724684009634,0.00906401,63567.0,63566.0,2.41923564]
["bitfinex","BTCUSD",1724684009833,0.00906401,63567.0,63566.0,2.40623564]
["bitfinex","BTCUSD",1724684010243,0.00906401,63567.0,63566.0,2.42023564]
["bitfinex","BTCUSD",1724684010950,0.00906401,63567.0,63566.0,2.43077646]
["bitfinex","BTCUSD",1724684011386,0.00906401,63567.0,63566.0,2.44477646]
["bitfinex","BTCUSD",1724684011923,0.00906401,63567.0,63566.0,2.41677646]
["bitfinex","BTCUSD",1724684012125,0.00906401,63567.0,63566.0,2.41677589]
["bitfinex","BTCUSD",1724684012309,0.00906401,63567.0,63566.0,2.44477589]
["bitfinex","BTCUSD",1724684012752,0.00906401,63567.0,63566.0,2.43077589]
["bitfinex","BTCUSD",1724684012953,0.00906401,63567.0,63566.0,2.44477589]
["bitfinex","BTCUSD",1724684013127,0.00906401,63567.0,63566.0,2.43077589]
["bitfinex","BTCUSD",1724684013561,0.20756401,63567.0,63566.0,2.15307589]
["bitfinex","BTCUSD",1724684013691,0.20756401,63567.0,63566.0,2.13907589]
["bitfinex","BTCUSD",1724684013920,0.20756401,63567.0,63566.0,2.12193956]
["bitfinex","BTCUSD",1724684014148,0.46226401,63567.0,63566.0,0.94225971]
["bitfinex","BTCUSD",1724684014523,0.2206241,63567.0,63566.0,0.92825971]
["bitfinex","BTCUSD",1724684014745,0.20756401,63567.0,63566.0,1.24289271]
["bitfinex","BTCUSD",1724684014947,0.2206241,63567.0,63566.0,1.25689271]
["bitfinex","BTCUSD",1724684015153,0.20756401,63567.0,63566.0,1.41302439]
["bitfinex","BTCUSD",1724684015356,0.00906401,63567.0,63566.0,1.39902439]
["bitfinex","BTCUSD",1724684015576,0.00906401,63567.0,63566.0,1.42202439]
["bitfinex","BTCUSD",1724684015778,0.00406401,63567.0,63566.0,1.43002439]
["bitfinex","BTCUSD",1724684015951,0.00406401,63567.0,63566.0,1.41602439]
["bitfinex","BTCUSD",1724684016355,0.00406401,63567.0,63566.0,1.5862024]
["bitfinex","BTCUSD",1724684016756,0.00406401,63567.0,63566.0,1.39302439]
["bitfinex","BTCUSD",1724684016958,0.00406401,63567.0,63566.0,1.40702439]
["bitfinex","BTCUSD",1724684017295,0.00406401,63567.0,63566.0,1.08439139]
["bitfinex","BTCUSD",1724684017437,0.27696401,63567.0,63566.0,1.09739139]
["bitfinex","BTCUSD",1724684017891,0.29000544,63567.0,63566.0,1.39902439]
["bitfinex","BTCUSD",1724684018090,0.29000544,63567.0,63566.0,1.08439239]
["bitfinex","BTCUSD",1724684018303,0.29000544,63567.0,63566.0,1.09239239]
["bitfinex","BTCUSD",1724684018939,0.29000544,63567.0,63566.0,1.08439239]
["bitfinex","BTCUSD",1724684019141,0.47800544,63567.0,63566.0,1.07039239]
["bitfinex","BTCUSD",1724684019434,0.47800544,63567.0,63566.0,1.07939239]
["bitfinex","BTCUSD",1724684019637,0.47800544,63567.0,63566.0,0.7386215]
["bitfinex","BTCUSD",1724684020043,0.46496401,63567.0,63566.0,1.0602545]
["bitfinex","BTCUSD",1724684020263,0.46496401,63567.0,63566.0,1.0662545]
["bitfinex","BTCUSD",1724684020426,0.46496401,63567.0,63566.0,1.39802651]
["bitfinex","BTCUSD",1724684020600,0.19206401,63567.0,63566.0,1.39802651]
["bitfinex","BTCUSD",1724684020799,0.20510544,63567.0,63566.0,1.39802651]
["bitfinex","BTCUSD",1724684020978,0.20510544,63567.0,63566.0,1.3808875]
["bitfinex","BTCUSD",1724684021184,0.1944347,63567.0,63566.0,1.39802511]
["bitfinex","BTCUSD",1724684021405,0.19206401,63567.0,63566.0,1.39802511]
["bitfinex","BTCUSD",1724684021612,0.00406401,63567.0,63566.0,1.86883612]
["bitfinex","BTCUSD",1724684021811,0.00406401,63567.0,63566.0,1.89183612]
["bitfinex","BTCUSD",1724684022626,0.00406401,63567.0,63566.0,1.57720312]
["bitfinex","BTCUSD",1724684023107,0.19916401,63567.0,63566.0,1.08339211]
["bitfinex","BTCUSD",1724684023356,0.4903025,63567.0,63566.0,0.013]
["bitfinex","BTCUSD",1724684024131,0.4903025,63567.0,63557.0,0.0159017]
["bitfinex","BTCUSD",1724684024132,0.99473949,63567.0,63557.0,0.0159017]
["bitfinex","BTCUSD",1724684024342,0.1897,63561.0,63553.0,0.157348]
["bitfinex","BTCUSD",1724684024731,0.1897,63561.0,63541.0,0.314753]
["bitfinex","BTCUSD",1724684024732,0.1897,63557.0,63546.0,0.01714363]
["bitfinex","BTCUSD",1724684024933,0.1897,63555.0,63550.0,0.32534048]
["bitfinex","BTCUSD",1724684025182,0.1897,63555.0,63551.0,0.314706]
["bitfinex","BTCUSD",1724684025381,0.00233703,63554.0,63550.0,0.314711]
["bitfinex","BTCUSD",1724684025583,0.00233703,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1724684025798,0.00233703,63554.0,63553.0,0.786742]
["bitfinex","BTCUSD",1724684026008,0.1897,63555.0,63553.0,0.786742]
["bitfinex","BTCUSD",1724684026009,0.1897,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1724684026214,0.1897,63555.0,63554.0,0.886732]
["bitfinex","BTCUSD",1724684026592,0.20034802,63555.0,63554.0,0.886732]
["bitfinex","BTCUSD",1724684026828,0.20034802,63555.0,63554.0,1.01002201]
["bitfinex","BTCUSD",1724684027243,0.20034802,63555.0,63554.0,1.32471501]
["bitfinex","BTCUSD",1724684027463,0.01164802,63555.0,63554.0,1.34185695]
["bitfinex","BTCUSD",1724684027895,0.001,63555.0,63554.0,1.34185695]
["bitfinex","BTCUSD",1724684028107,0.1989,63561.0,63560.0,1.10132]
["bitfinex","BTCUSD",1724684028303,0.1989,63561.0,63560.0,1.15955551]
["bitfinex","BTCUSD",1724684028524,0.1931,63566.0,63560.0,0.05823551]
["bitfinex","BTCUSD",1724684028727,0.1931,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1724684028901,0.1931,63566.0,63565.0,0.786595]
["bitfinex","BTCUSD",1724684029154,0.1831,63566.0,63565.0,0.786595]
["bitfinex","BTCUSD",1724684029364,0.00406401,63567.0,63566.0,0.786582]
["bitfinex","BTCUSD",1724684029581,0.00406401,63567.0,63566.0,1.24135441]
["bitfinex","BTCUSD",1724684029804,0.00406401,63567.0,63566.0,1.50285441]
["bitfinex","BTCUSD",1724684030458,0.00406401,63567.0,63566.0,1.485715]
["bitfinex","BTCUSD",1724684030667,0.00406401,63567.0,63566.0,1.5028524]
["bitfinex","BTCUSD",1724684030874,0.00406401,63567.0,63566.0,1.62614241]
["bitfinex","BTCUSD",1724684031076,0.00506401,63567.0,63566.0,1.63514241]
["bitfinex","BTCUSD",1724684031511,0.00406401,63567.0,63566.0,1.62614241]
["bitfinex","BTCUSD",1724684031713,0.00406401,63567.0,63566.0,1.63214241]
["bitfinex","BTCUSD",1724684031918,0.00506401,63567.0,63566.0,1.64214241]
["bitfinex","BTCUSD",1724684032131,0.00506401,63567.0,63566.0,1.63614241]
["bitfinex","BTCUSD",1724684032352,0.00506401,63567.0,63566.0,1.64614241]
["bitfinex","BTCUSD",1724684032586,0.00506401,63567.0,63566.0,1.80232042]
["bitfinex","BTCUSD",1724684032806,0.00506401,63567.0,63566.0,1.79232042]
["bitfinex","BTCUSD",1724684033032,0.00406401,63567.0,63566.0,2.09181602]
["bitfinex","BTCUSD",1724684033246,0.00406401,63567.0,63566.0,2.10895287]
["bitfinex","BTCUSD",1724684033483,0.00506401,63567.0,63566.0,2.12095287]
["bitfinex","BTCUSD",1724684036759,0.00506401,63567.0,63566.0,1.80631987]
["bitfinex","BTCUSD",1724684038691,0.00506401,63567.0,63566.0,1.54481987]
["bitfinex","BTCUSD",1724684039029,0.00506401,63567.0,63566.0,1.54482064]
["bitfinex","BTCUSD",1724684040397,0.00506401,63567.0,63566.0,1.38864263]
["bitfinex","BTCUSD",1724684040598,0.00506401,63567.0,63566.0,1.36564263]
["bitfinex","BTCUSD",1724684040795,0.19266401,63567.0,63566.0,1.36564263]
["bitfinex","BTCUSD",1724684041212,0.19266401,63567.0,63566.0,1.3656429]
["bitfinex","BTCUSD",1724684042755,0.00506401,63567.0,63566.0,1.52182091]
["bitfinex","BTCUSD",1724684042956,0.00506401,63567.0,63566.0,1.54482091]
["bitfinex","BTCUSD",1724684044079,0.00506401,63567.0,63566.0,1.52768302]
["bitfinex","BTCUSD",1724684044341,0.00506401,63567.0,63566.0,1.54482092]
["bitfinex","BTCUSD",1724684045223,0.00506401,63567.0,63566.0,1.36564291]
["bitfinex","BTCUSD",1724684046493,0.00506401,63567.0,63566.0,0.9277199]
["bitfinex","BTCUSD",1724684047119,0.50506401,63567.0,63566.0,0.9277211]
["bitfinex","BTCUSD",1724684047342,0.5150658,63567.0,63566.0,0.9157211]
["bitfinex","BTCUSD",1724684047694,0.5150658,63567.0,63566.0,0.9187211]
["bitfinex","BTCUSD",1724684048353,0.5150658,63567.0,63566.0,1.3886541]
["bitfinex","BTCUSD",1724684048568,0.5150658,63567.0,63566.0,1.54478578]
["bitfinex","BTCUSD",1724684048802,0.5150658,63567.0,63566.0,1.54878578]
["bitfinex","BTCUSD",1724684048985,0.6233658,63567.0,63566.0,0.9077211]
["bitfinex","BTCUSD",1724684049548,0.6233658,63567.0,63566.0,0.9037211]
["bitfinex","BTCUSD",1724684049758,0.6233658,63567.0,63566.0,0.9067211]
["bitfinex","BTCUSD",1724684049988,0.6233658,63567.0,63566.0,0.9127211]
["bitfinex","BTCUSD",1724684050152,0.6233658,63567.0,63566.0,1.0366878]
["bitfinex","BTCUSD",1724684050359,0.5150658,63567.0,63566.0,1.0195487]
["bitfinex","BTCUSD",1724684050596,0.5160658,63567.0,63566.0,1.04268733]
["bitfinex","BTCUSD",1724684051001,0.5160658,63567.0,63566.0,0.91572063]
["bitfinex","BTCUSD",1724684051375,0.5150658,63567.0,63566.0,0.90972063]
["bitfinex","BTCUSD",1724684051786,0.5150658,63567.0,63566.0,0.90872063]
["bitfinex","BTCUSD",1724684052206,0.5150658,63567.0,63566.0,0.91372063]
["bitfinex","BTCUSD",1724684052410,0.6981658,63567.0,63566.0,0.91372063]
["bitfinex","BTCUSD",1724684052858,0.6981658,63567.0,63566.0,1.03764017]
["bitfinex","BTCUSD",1724684053078,0.6981658,63567.0,63566.0,1.02050154]
["bitfinex","BTCUSD",1724684053686,0.6981658,63567.0,63566.0,1.03764097]
["bitfinex","BTCUSD",1724684053909,0.6981658,63567.0,63566.0,0.408375]
["bitfinex","BTCUSD",1724684054111,0.6981658,63567.0,63566.0,0.267316]
["bitfinex","BTCUSD",1724684054316,0.6981658,63567.0,63566.0,0.26814]
["bitfinex","BTCUSD",1724684054519,0.69797646,63567.0,63566.0,0.26814]
["bitfinex","BTCUSD",1724684054728,0.80627646,63567.0,63566.0,0.010824]
["bitfinex","BTCUSD",1724684054935,0.80627646,63567.0,63566.0,0.000824]
["bitfinex","BTCUSD",1724684055148,0.69797646,63567.0,63566.0,0.5143199]
["bitfinex","BTCUSD",1724684055353,0.69797646,63567.0,63566.0,0.9299529]
["bitfinex","BTCUSD",1724684055565,0.69797646,63567.0,63566.0,0.9289529]
["bitfinex","BTCUSD",1724684055979,0.69897646,63567.0,63566.0,0.9289529]
["bitfinex","BTCUSD",1724684056396,0.69897646,63567.0,63566.0,0.9299529]
["bitfinex","BTCUSD",1724684056814,0.69897646,63567.0,63566.0,0.9289529]
["bitfinex","BTCUSD",1724684057253,0.70197646,63567.0,63566.0,0.9289529]
["bitfinex","BTCUSD",1724684058683,0.70190301,63567.0,63566.0,0.9289529]
["bitfinex","BTCUSD",1724684059462,0.70190301,63567.0,63566.0,1.2435859]
["bitfinex","BTCUSD",1724684060083,0.69890301,63567.0,63566.0,1.2435859]
["bitfinex","BTCUSD",1724684060514,0.69990301,63567.0,63566.0,1.2435859]
["bitfinex","BTCUSD",1724684060951,0.69890301,63567.0,63566.0,1.2435859]
["bitfinex","BTCUSD",1724684061553,0.69790301,63567.0,63566.0,1.2435859]
["bitfinex","BTCUSD",1724684062386,0.69790301,63567.0,63566.0,1.2505859]
["bitfinex","BTCUSD",1724684066508,0.69790301,63567.0,63566.0,0.9359529]
["bitfinex","BTCUSD",1724684066837,0.69790301,63567.0,63566.0,0.894406]
["bitfinex","BTCUSD",1724684068121,0.69796326,63567.0,63566.0,0.894406]
["bitfinex","BTCUSD",1724684070001,0.80606326,63567.0,63566.0,0.007824]
["bitfinex","BTCUSD",1724684071106,0.80606326,63567.0,63566.0,0.004824]
["bitfinex","BTCUSD",1724684071306,0.80606326,63567.0,63566.0,0.000824]
["bitfinex","BTCUSD",1724684071613,0.80706326,63567.0,63566.0,0.000824]
["bitfinex","BTCUSD",1724684072557,0.81006326,63567.0,63566.0,0.000824]
["bitfinex","BTCUSD",1724684072968,0.81006326,63567.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684072969,0.1324,63558.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684073166,1.05189833,63567.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684073167,0.447147,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684073366,0.28857801,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684073568,0.73130745,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684073974,0.79496891,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684074181,1.21781591,63543.0,63542.0,0.000824]
["bitfinex","BTCUSD",1724684074381,1.21781591,63543.0,63542.0,0.001824]
["bitfinex","BTCUSD",1724684074674,0.1332,63539.0,63524.0,0.1818]
["bitfinex","BTCUSD",1724684074879,0.04680397,63537.0,63525.0,0.1756784]
["bitfinex","BTCUSD",1724684075291,0.04680397,63538.0,63525.0,0.1756784]
["bitfinex","BTCUSD",1724684075518,0.28937801,63539.0,63525.0,0.1756784]
["bitfinex","BTCUSD",1724684075731,0.28937801,63539.0,63526.0,0.157415]
["bitfinex","BTCUSD",1724684075927,0.29337801,63539.0,63525.0,0.1756794]
["bitfinex","BTCUSD",1724684076154,0.29337801,63539.0,63526.0,0.09890034]
["bitfinex","BTCUSD",1724684076362,0.157386,63538.0,63526.0,0.19890034]
["bitfinex","BTCUSD",1724684076565,0.28937801,63539.0,63526.0,0.19890034]
["bitfinex","BTCUSD",1724684076566,0.1332,63539.0,63529.0,0.314815]
["bitfinex","BTCUSD",1724684076770,0.1332,63539.0,63531.0,0.157402]
["bitfinex","BTCUSD",1724684076973,0.1332,63539.0,63532.0,0.0887035]
["bitfinex","BTCUSD",1724684077180,0.1332,63539.0,63526.0,0.49747835]
["bitfinex","BTCUSD",1724684077181,0.01042507,63538.0,63537.0,0.1805]
["bitfinex","BTCUSD",1724684077388,0.1359,63548.0,63537.0,0.1805]
["bitfinex","BTCUSD",1724684077590,0.02042507,63538.0,63537.0,0.1805]
["bitfinex","BTCUSD",1724684077794,0.02442507,63538.0,63537.0,0.1805]
["bitfinex","BTCUSD",1724684078018,0.01,63538.0,63537.0,0.337888]
["bitfinex","BTCUSD",1724684078230,0.01,63538.0,63537.0,1.0557099]
["bitfinex","BTCUSD",1724684078443,0.014,63538.0,63537.0,1.4704869]
["bitfinex","BTCUSD",1724684078865,0.01,63538.0,63537.0,1.62666491]
["bitfinex","BTCUSD",1724684079060,0.014,63538.0,63537.0,1.62666491]
["bitfinex","BTCUSD",1724684079291,0.004,63538.0,63537.0,1.62666491]
["bitfinex","BTCUSD",1724684079451,0.46876099,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724684079651,0.46876099,63548.0,63547.0,0.52091838]
["bitfinex","BTCUSD",1724684079858,0.01042507,63548.0,63547.0,0.20619138]
["bitfinex","BTCUSD",1724684080056,0.1351,63555.0,63547.0,0.20619138]
["bitfinex","BTCUSD",1724684080379,0.1351,63555.0,63548.0,0.15736]
["bitfinex","BTCUSD",1724684080601,0.1351,63555.0,63547.0,0.04882838]
["bitfinex","BTCUSD",1724684080602,0.1351,63555.0,63550.0,0.314712]
["bitfinex","BTCUSD",1724684080758,0.1351,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1724684081169,0.1351,63555.0,63550.0,0.52615004]
["bitfinex","BTCUSD",1724684081373,0.1351,63555.0,63552.0,0.157351]
["bitfinex","BTCUSD",1724684082172,0.1391,63555.0,63552.0,0.158351]
["bitfinex","BTCUSD",1724684082379,0.15617801,63553.0,63519.0,0.484165]
["bitfinex","BTCUSD",1724684082581,0.28775923,63555.0,63519.0,0.1693]
["bitfinex","BTCUSD",1724684082582,0.1343,63540.0,63519.0,0.1693]
["bitfinex","BTCUSD",1724684082804,0.314782,63536.0,63519.0,0.1693]
["bitfinex","BTCUSD",1724684083008,0.157404,63531.0,63519.0,0.32673]
["bitfinex","BTCUSD",1724684083171,0.157404,63531.0,63520.0,0.15743]
["bitfinex","BTCUSD",1724684083375,0.314798,63533.0,63519.0,0.484163]
["bitfinex","BTCUSD",1724684083577,0.157403,63531.0,63520.0,0.157429]
["bitfinex","BTCUSD",1724684083979,0.1081,63532.0,63519.0,0.484163]
["bitfinex","BTCUSD",1724684083980,0.1081,63532.0,63519.0,0.1693]
["bitfinex","BTCUSD",1724684084242,0.157407,63530.0,63525.0,0.001825]
["bitfinex","BTCUSD",1724684084455,0.1081,63532.0,63525.0,0.002825]
["bitfinex","BTCUSD",1724684084617,0.580346,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1724684084791,0.580346,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1724684084997,0.1375,63528.0,63525.0,0.001825]
["bitfinex","BTCUSD",1724684085200,0.014,63531.0,63526.0,0.0171549]
["bitfinex","BTCUSD",1724684085615,0.15617801,63530.0,63525.0,0.000825]
["bitfinex","BTCUSD",1724684085892,0.168415,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1724684086062,0.168415,63526.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684086063,0.300472,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684086283,0.143,63503.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724684086491,0.143,63503.0,63496.0,0.157489]
["bitfinex","BTCUSD",1724684086695,0.143,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684087117,0.2503,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684088301,0.722717,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684088647,0.407772,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684089204,0.722717,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684089410,0.1466,63511.0,63497.0,0.1755]
["bitfinex","BTCUSD",1724684089607,0.1466,63511.0,63501.0,0.157476]
["bitfinex","BTCUSD",1724684089815,0.1466,63511.0,63500.0,0.157478]
["bitfinex","BTCUSD",1724684090018,0.1466,63511.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724684090156,0.157458,63509.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724684090782,0.1546,63511.0,63497.0,0.1755]
["bitfinex","BTCUSD",1724684090783,0.157463,63507.0,63497.0,0.1755]
["bitfinex","BTCUSD",1724684090987,0.15746,63508.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724684091591,0.157463,63507.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724684091931,0.15746,63509.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724684092141,0.157467,63506.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684092550,0.157467,63506.0,63496.0,0.157488]
["bitfinex","BTCUSD",1724684092756,0.005,63507.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684093164,0.005,63507.0,63496.0,0.314978]
["bitfinex","BTCUSD",1724684093384,0.004,63506.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684093790,0.157458,63509.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684094023,0.007,63509.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684094225,0.304055,63511.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684094226,0.157455,63510.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684094433,0.157458,63509.0,63499.0,0.157482]
["bitfinex","BTCUSD",1724684094635,0.157458,63509.0,63496.0,0.314978]
["bitfinex","BTCUSD",1724684094636,0.003,63506.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724684094925,0.157464,63507.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724684095754,0.422204,63512.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684095755,0.607417,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684095974,0.922362,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684096405,0.44865001,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684096999,0.44965001,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684097508,0.76459501,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684098757,0.76440554,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684099417,0.44946054,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684099614,0.76440554,63503.0,63495.0,0.00824]
["bitfinex","BTCUSD",1724684100400,0.44946054,63503.0,63495.0,0.19394]
["bitfinex","BTCUSD",1724684101163,0.136,63503.0,63495.0,0.19394]
["bitfinex","BTCUSD",1724684101372,0.293472,63503.0,63495.0,0.19394]
["bitfinex","BTCUSD",1724684101573,0.001,63503.0,63495.0,0.19394]
["bitfinex","BTCUSD",1724684101704,0.001,63503.0,63502.0,0.165715]
["bitfinex","BTCUSD",1724684101906,0.001,63503.0,63502.0,0.7094332]
["bitfinex","BTCUSD",1724684102107,0.61356099,63514.0,63502.0,0.5519582]
["bitfinex","BTCUSD",1724684102319,0.00998563,63513.0,63503.0,0.314944]
["bitfinex","BTCUSD",1724684102562,0.00998563,63513.0,63506.0,0.157465]
["bitfinex","BTCUSD",1724684102772,0.00998563,63513.0,63505.0,0.314935]
["bitfinex","BTCUSD",1724684102974,0.00998563,63513.0,63505.0,0.0503875]
["bitfinex","BTCUSD",1724684103112,0.00998563,63513.0,63502.0,0.18894]
["bitfinex","BTCUSD",1724684103308,0.00998563,63513.0,63508.0,0.15746]
["bitfinex","BTCUSD",1724684103554,0.01001503,63512.0,63508.0,0.15746]
["bitfinex","BTCUSD",1724684103813,0.01001503,63512.0,63509.0,0.157456]
["bitfinex","BTCUSD",1724684104061,0.011,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724684104261,0.011,63513.0,63507.0,0.314922]
["bitfinex","BTCUSD",1724684104459,0.01003215,63512.0,63509.0,0.157455]
["bitfinex","BTCUSD",1724684104797,0.01003215,63512.0,63507.0,0.314921]
["bitfinex","BTCUSD",1724684104995,0.01003215,63512.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724684105171,0.01,63512.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724684105379,0.01,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1724684105576,0.02,63512.0,63511.0,0.7097958]
["bitfinex","BTCUSD",1724684105776,0.02,63512.0,63511.0,0.3948898]
["bitfinex","BTCUSD",1724684106005,0.157428,63521.0,63511.0,0.347653]
["bitfinex","BTCUSD",1724684106188,0.00090751,63522.0,63511.0,0.505105]
["bitfinex","BTCUSD",1724684106347,0.00843385,63520.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724684106552,0.15708552,63522.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724684106753,0.15708552,63522.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724684106754,0.00843385,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724684106955,0.15708552,63522.0,63514.0,0.31489]
["bitfinex","BTCUSD",1724684107154,0.00090751,63522.0,63514.0,0.11455966]
["bitfinex","BTCUSD",1724684107366,0.00090751,63522.0,63517.0,0.157436]
["bitfinex","BTCUSD",1724684107614,0.00090751,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724684107784,0.00090751,63522.0,63521.0,0.347628]
["bitfinex","BTCUSD",1724684107987,0.00090751,63522.0,63521.0,0.1902]
["bitfinex","BTCUSD",1724684108391,0.00090751,63522.0,63521.0,0.347628]
["bitfinex","BTCUSD",1724684108585,0.01490751,63522.0,63521.0,0.347628]
["bitfinex","BTCUSD",1724684108813,0.01490751,63522.0,63521.0,0.1902]
["bitfinex","BTCUSD",1724684108991,0.00090751,63522.0,63521.0,0.1902]
["bitfinex","BTCUSD",1724684109423,0.00090751,63522.0,63521.0,0.347628]
["bitfinex","BTCUSD",1724684109603,0.00690751,63522.0,63521.0,0.347628]
["bitfinex","BTCUSD",1724684109809,0.00690751,63522.0,63521.0,0.662484]
["bitfinex","BTCUSD",1724684109810,0.01290751,63522.0,63521.0,0.662484]
["bitfinex","BTCUSD",1724684110305,0.01290751,63522.0,63521.0,0.1902]
["bitfinex","BTCUSD",1724684110514,0.01290751,63522.0,63521.0,0.25749468]
["bitfinex","BTCUSD",1724684110698,0.01290751,63522.0,63521.0,0.662484]
["bitfinex","BTCUSD",1724684110896,0.01290751,63522.0,63521.0,0.1902]
["bitfinex","BTCUSD",1724684111546,0.01290751,63522.0,63514.0,0.1902]
["bitfinex","BTCUSD",1724684111750,0.01290751,63522.0,63515.0,0.157441]
["bitfinex","BTCUSD",1724684112521,0.00090751,63522.0,63521.0,0.97734]
["bitfinex","BTCUSD",1724684112719,0.00690751,63522.0,63521.0,0.97734]
["bitfinex","BTCUSD",1724684112852,0.01290751,63522.0,63521.0,0.662484]
["bitfinex","BTCUSD",1724684113269,0.00690751,63522.0,63521.0,0.662484]
["bitfinex","BTCUSD",1724684113486,0.01290751,63522.0,63521.0,0.97734]
["bitfinex","BTCUSD",1724684113746,0.01290751,63522.0,63521.0,1.124478]
["bitfinex","BTCUSD",1724684113944,0.00690751,63522.0,63521.0,1.124478]
["bitfinex","BTCUSD",1724684114362,0.01290751,63522.0,63521.0,0.97734]
["bitfinex","BTCUSD",1724684114692,0.00090751,63522.0,63521.0,0.97734]
["bitfinex","BTCUSD",1724684114890,0.00090751,63522.0,63521.0,0.97834]
["bitfinex","BTCUSD",1724684115094,0.00090751,63522.0,63521.0,1.293196]
["bitfinex","BTCUSD",1724684115248,0.00090751,63522.0,63521.0,0.97834]
["bitfinex","BTCUSD",1724684115453,0.00090751,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1724684115832,0.00938649,63522.0,63521.0,0.001]
["bitfinex","BTCUSD",1724684116901,0.00938649,63522.0,63516.0,0.314878]
["bitfinex","BTCUSD",1724684116902,0.01538649,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724684117126,0.01538649,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724684117333,0.01290751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684117545,0.00690751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684117758,0.00690751,63522.0,63521.0,0.5510001]
["bitfinex","BTCUSD",1724684117978,0.02090751,63522.0,63521.0,0.5510001]
["bitfinex","BTCUSD",1724684118178,0.02090751,63522.0,63521.0,0.8658561]
["bitfinex","BTCUSD",1724684118179,0.01490751,63522.0,63521.0,0.8658561]
["bitfinex","BTCUSD",1724684118385,0.01490751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684118586,0.02090751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684119142,0.00790751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684119340,0.00090751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684119549,0.00690751,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1724684120123,0.00690751,63522.0,63521.0,0.8973407]
["bitfinex","BTCUSD",1724684120339,0.01190751,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1724684120762,0.00690751,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1724684121110,0.00690751,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724684121307,0.00690751,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1724684121525,0.16908552,63522.0,63507.0,0.1849]
["bitfinex","BTCUSD",1724684121772,0.28304895,63521.0,63508.0,0.1]
["bitfinex","BTCUSD",1724684121978,0.28304895,63521.0,63487.0,0.27449397]
["bitfinex","BTCUSD",1724684121979,0.1403,63519.0,63506.0,0.16808904]
["bitfinex","BTCUSD",1724684122180,0.15744,63516.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724684122384,0.47104901,63518.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724684122385,0.157451,63512.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724684122989,0.31488,63517.0,63502.0,0.19314]
["bitfinex","BTCUSD",1724684122990,0.157458,63509.0,63502.0,0.19314]
["bitfinex","BTCUSD",1724684123158,0.157455,63510.0,63502.0,0.2596983]
["bitfinex","BTCUSD",1724684123366,0.157472,63503.0,63502.0,0.00824]
["bitfinex","BTCUSD",1724684123563,0.157476,63502.0,63491.0,0.1575]
["bitfinex","BTCUSD",1724684123770,0.00848858,63503.0,63492.0,0.314999]
["bitfinex","BTCUSD",1724684123962,0.314926,63507.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684123963,0.157468,63505.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684124132,0.0084854,63502.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684124350,0.31364901,63504.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684124628,0.0084854,63503.0,63496.0,0.1898129]
["bitfinex","BTCUSD",1724684124857,0.157476,63502.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684125059,0.0224854,63503.0,63496.0,0.0323239]
["bitfinex","BTCUSD",1724684125272,0.15617801,63504.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684125473,0.04664292,63508.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684125682,0.15617801,63508.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684125888,0.15617801,63508.0,63503.0,0.0511443]
["bitfinex","BTCUSD",1724684126092,0.15617801,63508.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684126532,0.18474292,63504.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684126729,0.30827801,63504.0,63503.0,0.000825]
["bitfinex","BTCUSD",1724684126934,0.29427801,63504.0,63490.0,0.149824]
["bitfinex","BTCUSD",1724684127140,0.29427801,63504.0,63495.0,0.15749]
["bitfinex","BTCUSD",1724684127346,0.45175001,63504.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724684127583,0.29427801,63504.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724684127786,0.30827801,63504.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724684128006,0.30827801,63504.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724684128209,0.47112401,63503.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724684128439,0.157478,63501.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724684128614,0.15617801,63500.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724684129214,0.15617801,63500.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724684129418,0.157484,63499.0,63491.0,0.094777]
["bitfinex","BTCUSD",1724684129663,0.157484,63499.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684129664,0.27449397,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684129829,0.43198797,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684130036,0.157494,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684130366,0.157492,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684130575,0.157491,63496.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684130721,0.15617801,63496.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684131107,0.01,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684131331,0.02,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684131533,0.01,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684132680,0.16717801,63496.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684132931,0.74565798,63495.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684133130,0.157498,63493.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684133331,0.31368001,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684134049,0.157502,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684134316,0.15617801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684134485,0.31367901,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684134686,0.16417801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684134887,0.32167801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684135119,0.15617801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684135299,0.007,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684135704,0.15617801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684135904,0.346888,63497.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684136115,0.008,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684136702,0.008,63492.0,63490.0,0.158328]
["bitfinex","BTCUSD",1724684136941,0.008,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684139021,0.016,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684139658,0.17217801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684140217,0.016,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684141936,0.17217801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684142119,0.32967801,63492.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684142334,1.28209001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684142977,0.96708501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684143635,0.97408501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684144993,1.28909001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684145198,1.28209001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684145394,1.29609001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684145652,1.31009001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684151873,1.30990045,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684155673,1.62490545,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684159324,1.67153505,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684159759,1.62490545,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684160205,1.35653005,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684160407,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684161773,1.01831961,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684161995,0.70331461,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684162201,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684162505,0.70339699,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684163267,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684164399,1.00610656,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684164623,0.97169001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684164836,1.09936372,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684165026,1.32110951,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684165198,1.09964979,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684165400,1.09970974,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684165611,1.09969766,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684166389,1.12309717,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684167284,0.53359265,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684167489,0.471169,63491.0,63490.0,0.803039]
["bitfinex","BTCUSD",1724684167699,0.028,63491.0,63490.0,1.51376046]
["bitfinex","BTCUSD",1724684168106,0.028,63491.0,63490.0,2.10794847]
["bitfinex","BTCUSD",1724684168305,0.00090751,63492.0,63491.0,1.103517]
["bitfinex","BTCUSD",1724684168507,0.09375436,63510.0,63491.0,1.103517]
["bitfinex","BTCUSD",1724684168508,0.04691816,63519.0,63517.0,0.78719]
["bitfinex","BTCUSD",1724684168771,0.04691816,63523.0,63517.0,1.205009]
["bitfinex","BTCUSD",1724684168944,0.4766367,63518.0,63517.0,1.228009]
["bitfinex","BTCUSD",1724684169149,0.00787571,63518.0,63517.0,1.228009]
["bitfinex","BTCUSD",1724684169359,0.00787571,63518.0,63517.0,1.69906301]
["bitfinex","BTCUSD",1724684169531,0.04691816,63533.0,63521.0,1.12624]
["bitfinex","BTCUSD",1724684169751,0.46876099,63533.0,63521.0,1.67385017]
["bitfinex","BTCUSD",1724684169960,0.46876099,63533.0,63521.0,2.08870617]
["bitfinex","BTCUSD",1724684170656,0.46876099,63533.0,63521.0,2.12350908]
["bitfinex","BTCUSD",1724684171219,0.46876099,63533.0,63521.0,1.77385017]
["bitfinex","BTCUSD",1724684171362,0.46876099,63533.0,63521.0,1.78448007]
["bitfinex","BTCUSD",1724684171562,0.46876099,63533.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684172200,0.46876099,63533.0,63521.0,1.78448007]
["bitfinex","BTCUSD",1724684172598,0.46876099,63533.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684173250,0.314718,63549.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684173385,0.46876099,63550.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684173585,0.46876099,63550.0,63521.0,2.10233607]
["bitfinex","BTCUSD",1724684174033,0.46876099,63550.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684174241,0.314727,63548.0,63521.0,1.78648007]
["bitfinex","BTCUSD",1724684174446,0.157374,63543.0,63521.0,1.78648007]
["bitfinex","BTCUSD",1724684174648,0.157374,63543.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684174850,0.314727,63548.0,63521.0,1.78748007]
["bitfinex","BTCUSD",1724684174851,0.15737,63545.0,63521.0,1.79148007]
["bitfinex","BTCUSD",1724684175804,0.157371,63544.0,63521.0,1.79148007]
["bitfinex","BTCUSD",1724684175999,0.1937,63544.0,63521.0,1.79148007]
["bitfinex","BTCUSD",1724684176172,0.157362,63548.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684176373,0.314724,63548.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684176573,0.472086,63548.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684176818,0.314724,63548.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684177021,0.1937,63549.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684177227,0.351061,63549.0,63521.0,2.10333607]
["bitfinex","BTCUSD",1724684177433,0.1937,63549.0,63521.0,2.10333607]
["bitfinex","BTCUSD",1724684177630,0.1937,63549.0,63521.0,2.10633607]
["bitfinex","BTCUSD",1724684177887,0.46876099,63550.0,63521.0,2.41819207]
["bitfinex","BTCUSD",1724684178096,0.46876099,63550.0,63521.0,2.42219207]
["bitfinex","BTCUSD",1724684178486,0.46876099,63550.0,63521.0,2.10733607]
["bitfinex","BTCUSD",1724684178660,0.1843,63545.0,63521.0,2.10733607]
["bitfinex","BTCUSD",1724684178860,0.46876099,63550.0,63521.0,2.09933607]
["bitfinex","BTCUSD",1724684179272,0.00290751,63522.0,63521.0,2.12633607]
["bitfinex","BTCUSD",1724684179662,0.00190751,63522.0,63521.0,2.11233607]
["bitfinex","BTCUSD",1724684180536,0.00090751,63522.0,63521.0,2.09933607]
["bitfinex","BTCUSD",1724684181059,0.00090751,63522.0,63521.0,2.43319207]
["bitfinex","BTCUSD",1724684181060,0.00290751,63522.0,63521.0,2.43319207]
["bitfinex","BTCUSD",1724684181267,0.00290751,63522.0,63521.0,2.42319207]
["bitfinex","BTCUSD",1724684181382,0.00090751,63522.0,63521.0,2.41419207]
["bitfinex","BTCUSD",1724684181585,0.00190751,63522.0,63521.0,2.42819207]
["bitfinex","BTCUSD",1724684181808,0.00290751,63522.0,63521.0,2.44319207]
["bitfinex","BTCUSD",1724684183655,0.46876099,63550.0,63526.0,0.001]
["bitfinex","BTCUSD",1724684183867,0.46876099,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724684184074,0.46876099,63550.0,63549.0,0.809792]
["bitfinex","BTCUSD",1724684184285,0.00907501,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684184494,0.00907501,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1724684185609,0.01307501,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1724684185789,0.01507501,63556.0,63555.0,1.372927]
["bitfinex","BTCUSD",1724684186230,0.01507501,63556.0,63555.0,1.38353058]
["bitfinex","BTCUSD",1724684186430,0.01507501,63556.0,63555.0,1.55663058]
["bitfinex","BTCUSD",1724684187360,0.01107501,63556.0,63555.0,1.55663058]
["bitfinex","BTCUSD",1724684187759,0.01007501,63556.0,63555.0,1.55663058]
["bitfinex","BTCUSD",1724684188186,0.00907501,63556.0,63555.0,1.55663058]
["bitfinex","BTCUSD",1724684188390,0.00907501,63556.0,63555.0,1.55763058]
["bitfinex","BTCUSD",1724684188594,0.00907501,63556.0,63555.0,1.55863058]
["bitfinex","BTCUSD",1724684189200,0.00907501,63556.0,63555.0,1.56263058]
["bitfinex","BTCUSD",1724684190431,0.00907501,63556.0,63555.0,1.71880859]
["bitfinex","BTCUSD",1724684191563,0.00907501,63556.0,63555.0,2.44818459]
["bitfinex","BTCUSD",1724684191771,0.00907501,63556.0,63555.0,2.44918459]
["bitfinex","BTCUSD",1724684192401,0.00907501,63556.0,63555.0,2.44318459]
["bitfinex","BTCUSD",1724684192812,0.00907501,63556.0,63555.0,2.45518459]
["bitfinex","BTCUSD",1724684193017,0.00907501,63556.0,63555.0,2.13949659]
["bitfinex","BTCUSD",1724684193227,0.00907501,63556.0,63555.0,2.12749659]
["bitfinex","BTCUSD",1724684193427,0.00907501,63556.0,63555.0,2.14149659]
["bitfinex","BTCUSD",1724684193908,0.00907501,63556.0,63555.0,2.14349659]
["bitfinex","BTCUSD",1724684194496,0.00907501,63556.0,63555.0,2.14149659]
["bitfinex","BTCUSD",1724684194841,0.00907501,63556.0,63555.0,2.15549659]
["bitfinex","BTCUSD",1724684194995,0.00907501,63556.0,63555.0,2.14149659]
["bitfinex","BTCUSD",1724684195209,0.00907501,63556.0,63555.0,2.12749659]
["bitfinex","BTCUSD",1724684195400,0.00907501,63556.0,63555.0,2.14149659]
["bitfinex","BTCUSD",1724684196118,0.00907501,63556.0,63555.0,2.15549659]
["bitfinex","BTCUSD",1724684196325,0.00907501,63556.0,63555.0,2.1726368]
["bitfinex","BTCUSD",1724684197845,0.50907501,63556.0,63555.0,2.1726368]
["bitfinex","BTCUSD",1724684199781,0.51815781,63556.0,63555.0,2.1726368]
["bitfinex","BTCUSD",1724684200189,0.51815781,63556.0,63555.0,1.7078488]
["bitfinex","BTCUSD",1724684200647,0.51815781,63556.0,63555.0,1.35887079]
["bitfinex","BTCUSD",1724684201287,0.51815781,63556.0,63555.0,0.92846379]
["bitfinex","BTCUSD",1724684201533,0.85255781,63556.0,63555.0,0.271344]
["bitfinex","BTCUSD",1724684201782,0.85255781,63556.0,63555.0,0.023]
["bitfinex","BTCUSD",1724684202000,0.85255781,63556.0,63555.0,0.009]
["bitfinex","BTCUSD",1724684202257,0.85255781,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684202463,0.85255781,63556.0,63555.0,0.01]
["bitfinex","BTCUSD",1724684202686,0.85255781,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684202890,0.85255781,63556.0,63551.0,0.23711649]
["bitfinex","BTCUSD",1724684203095,0.85355781,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1724684203306,0.85355781,63556.0,63547.0,0.157361]
["bitfinex","BTCUSD",1724684203307,1.16607682,63556.0,63547.0,0.157361]
["bitfinex","BTCUSD",1724684203732,0.1799,63550.0,63540.0,0.157379]
["bitfinex","BTCUSD",1724684203947,0.1545,63549.0,63541.0,0.11152052]
["bitfinex","BTCUSD",1724684204169,0.16352198,63549.0,63542.0,0.01714522]
["bitfinex","BTCUSD",1724684204418,0.16352198,63549.0,63527.0,0.1838]
["bitfinex","BTCUSD",1724684204419,0.33607801,63548.0,63527.0,0.1838]
["bitfinex","BTCUSD",1724684204623,0.33607801,63548.0,63530.0,0.010392]
["bitfinex","BTCUSD",1724684204624,0.1799,63546.0,63530.0,0.010392]
["bitfinex","BTCUSD",1724684204835,0.1799,63546.0,63533.0,0.1838]
["bitfinex","BTCUSD",1724684205052,0.1799,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684205269,0.1799,63546.0,63526.0,0.26450146]
["bitfinex","BTCUSD",1724684205485,0.1799,63546.0,63542.0,0.001]
["bitfinex","BTCUSD",1724684205890,0.1799,63546.0,63542.0,0.2056897]
["bitfinex","BTCUSD",1724684206097,0.1809,63546.0,63542.0,0.2056897]
["bitfinex","BTCUSD",1724684206305,0.1809,63546.0,63542.0,0.0483147]
["bitfinex","BTCUSD",1724684206522,0.1809,63546.0,63542.0,0.001]
["bitfinex","BTCUSD",1724684206748,0.1819,63546.0,63542.0,0.001]
["bitfinex","BTCUSD",1724684207202,0.1819,63546.0,63542.0,0.158374]
["bitfinex","BTCUSD",1724684207410,0.1819,63546.0,63542.0,0.157374]
["bitfinex","BTCUSD",1724684207629,0.1819,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684207854,0.1839,63546.0,63545.0,0.158368]
["bitfinex","BTCUSD",1724684208328,0.1819,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684208523,0.1819,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684208732,0.1819,63546.0,63545.0,0.51660091]
["bitfinex","BTCUSD",1724684208935,0.1859,63546.0,63545.0,0.51660091]
["bitfinex","BTCUSD",1724684209145,0.1839,63546.0,63545.0,0.51660091]
["bitfinex","BTCUSD",1724684209365,0.1839,63546.0,63539.0,0.314765]
["bitfinex","BTCUSD",1724684209799,0.1839,63546.0,63542.0,0.157373]
["bitfinex","BTCUSD",1724684210013,0.1839,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684210489,0.1859,63546.0,63545.0,0.158368]
["bitfinex","BTCUSD",1724684211376,0.1819,63546.0,63545.0,0.158368]
["bitfinex","BTCUSD",1724684211596,0.1819,63546.0,63545.0,0.5518925]
["bitfinex","BTCUSD",1724684211819,0.1869,63546.0,63545.0,0.5518925]
["bitfinex","BTCUSD",1724684212080,0.1819,63546.0,63545.0,0.2371555]
["bitfinex","BTCUSD",1724684212289,0.1869,63546.0,63545.0,0.2371555]
["bitfinex","BTCUSD",1724684215929,0.1869,63546.0,63545.0,0.0797875]
["bitfinex","BTCUSD",1724684216148,0.1869,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684216149,0.34307801,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684216358,0.81517601,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684216569,0.34307801,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684217866,0.50044401,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684218505,0.1869,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684218972,0.1869,63546.0,63545.0,0.0483134]
["bitfinex","BTCUSD",1724684219186,0.34307801,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684219396,0.81517601,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684220103,1.27390801,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1724684220340,0.746895,63533.0,63532.0,0.00018947]
["bitfinex","BTCUSD",1724684220554,1.93508862,63533.0,63532.0,0.00018947]
["bitfinex","BTCUSD",1724684220764,2.15833505,63533.0,63532.0,0.00018947]
["bitfinex","BTCUSD",1724684221007,2.64728983,63533.0,63532.0,0.00018947]
["bitfinex","BTCUSD",1724684221207,0.746969,63523.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724684221412,0.746969,63523.0,63502.0,0.314948]
["bitfinex","BTCUSD",1724684221413,1.60396431,63523.0,63502.0,0.314948]
["bitfinex","BTCUSD",1724684221629,1.60396431,63523.0,63498.0,0.1716]
["bitfinex","BTCUSD",1724684221630,2.0010659,63523.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724684221842,2.0010659,63523.0,63501.0,0.314954]
["bitfinex","BTCUSD",1724684222036,2.0010659,63523.0,63504.0,0.157469]
["bitfinex","BTCUSD",1724684222254,2.0010659,63523.0,63497.0,0.314973]
["bitfinex","BTCUSD",1724684222453,2.00292085,63523.0,63522.0,0.001824]
["bitfinex","BTCUSD",1724684222712,1.99356239,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684223035,1.62091662,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684223447,1.59752355,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684223656,1.55083901,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684223862,1.28267755,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684224277,0.91914701,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684224915,1.23399301,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684225533,0.91914701,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684226386,1.23399301,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684226798,1.23599301,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684227113,1.55083901,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684227346,1.23399301,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684227578,1.54883901,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684227870,1.23399301,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684228076,1.55083901,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684228706,1.70697069,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684228916,1.80697069,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684229755,1.65083901,63523.0,63522.0,0.002824]
["bitfinex","BTCUSD",1724684230370,1.65083901,63523.0,63499.0,0.314964]
["bitfinex","BTCUSD",1724684230371,0.314901,63512.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724684230582,0.15617801,63511.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724684230785,0.157456,63510.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724684231031,0.15617801,63511.0,63502.0,0.157475]
["bitfinex","BTCUSD",1724684231032,0.15617801,63509.0,63502.0,0.157475]
["bitfinex","BTCUSD",1724684231239,0.314901,63512.0,63504.0,0.157468]
["bitfinex","BTCUSD",1724684231240,0.157452,63512.0,63504.0,0.157468]
["bitfinex","BTCUSD",1724684231444,0.6426,63519.0,63509.0,0.1717]
["bitfinex","BTCUSD",1724684231647,0.009,63512.0,63510.0,0.157455]
["bitfinex","BTCUSD",1724684231859,0.009,63512.0,63509.0,0.1717]
["bitfinex","BTCUSD",1724684231860,0.009,63512.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684232066,0.008,63511.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684232281,0.31361401,63518.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684232492,0.009,63512.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684232694,0.018,63512.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684232899,0.009,63512.0,63509.0,0.329157]
["bitfinex","BTCUSD",1724684233098,0.009,63512.0,63509.0,0.330157]
["bitfinex","BTCUSD",1724684233302,0.008,63511.0,63509.0,0.426157]
["bitfinex","BTCUSD",1724684233512,0.008,63511.0,63509.0,0.425157]
["bitfinex","BTCUSD",1724684233798,0.15617801,63510.0,63504.0,0.1739]
["bitfinex","BTCUSD",1724684234011,0.1626,63509.0,63504.0,0.001]
["bitfinex","BTCUSD",1724684234219,0.469467,63505.0,63504.0,0.001]
["bitfinex","BTCUSD",1724684234452,0.94058001,63505.0,63504.0,0.001]
["bitfinex","BTCUSD",1724684234663,0.787362,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684234889,0.94354001,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684235314,1.42158501,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684235522,1.42258501,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684235743,1.57538501,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684235952,1.27144001,63503.0,63502.0,0.001824]
["bitfinex","BTCUSD",1724684236162,0.96849501,63503.0,63502.0,0.002824]
["bitfinex","BTCUSD",1724684236386,0.65355001,63503.0,63502.0,0.002824]
["bitfinex","BTCUSD",1724684236594,0.63955001,63503.0,63502.0,0.001824]
["bitfinex","BTCUSD",1724684236807,0.96849501,63503.0,63502.0,0.002824]
["bitfinex","BTCUSD",1724684237472,0.49145001,63503.0,63502.0,0.002824]
["bitfinex","BTCUSD",1724684237679,0.79539501,63503.0,63502.0,0.001824]
["bitfinex","BTCUSD",1724684238510,0.78139501,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684238946,0.80939501,63503.0,63502.0,0.001824]
["bitfinex","BTCUSD",1724684239166,1.12434001,63503.0,63502.0,0.001824]
["bitfinex","BTCUSD",1724684240447,0.157485,63499.0,63493.0,0.1626]
["bitfinex","BTCUSD",1724684240651,0.31366301,63498.0,63493.0,0.1626]
["bitfinex","BTCUSD",1724684241377,0.157487,63497.0,63493.0,0.1626]
["bitfinex","BTCUSD",1724684241627,0.157487,63497.0,63496.0,0.001825]
["bitfinex","BTCUSD",1724684242247,0.157487,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684242248,1.11771501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684242639,1.11771501,63497.0,63496.0,0.001825]
["bitfinex","BTCUSD",1724684243060,1.43269001,63497.0,63496.0,0.001825]
["bitfinex","BTCUSD",1724684243287,1.13171501,63497.0,63496.0,0.001825]
["bitfinex","BTCUSD",1724684244103,0.95761501,63497.0,63496.0,0.001825]
["bitfinex","BTCUSD",1724684244512,0.95761501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684244916,0.97161501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684245325,0.95761501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684245524,0.94361501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684245659,0.97161501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684246084,0.028,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684246371,0.171487,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684246522,0.185487,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684247469,0.028,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684250582,0.185487,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684250918,0.028,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684251042,0.18417801,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684251243,0.34166501,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684251448,0.028,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684253502,0.1651,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684253720,1.42569001,63497.0,63496.0,0.000825]
["bitfinex","BTCUSD",1724684253959,0.787512,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684254156,2.14999398,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684254441,1.83498898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684254618,1.88571642,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684255772,1.88371642,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684255990,1.89771642,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684256223,1.88571642,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684256457,1.83498898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684256669,1.84898898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684256867,1.83498898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684257085,1.84798898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684257313,1.85998898,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684257492,0.64268501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684257628,0.32768001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684257838,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684258167,0.34168001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684258563,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684260258,0.34168001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684260775,0.65668501,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684260996,0.18417801,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684261212,0.34168001,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684261424,0.18417801,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684261620,0.028,63491.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684262485,0.014,63491.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684263089,0.157492,63495.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684263294,0.028,63491.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684263608,0.014,63491.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684264900,0.014,63491.0,63490.0,0.330729]
["bitfinex","BTCUSD",1724684265368,0.014,63491.0,63490.0,0.645739]
["bitfinex","BTCUSD",1724684266188,0.028,63491.0,63490.0,0.645739]
["bitfinex","BTCUSD",1724684267419,0.028,63491.0,63490.0,0.173224]
["bitfinex","BTCUSD",1724684267637,0.18417801,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684267842,0.028,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684268047,0.028,63491.0,63490.0,0.170524]
["bitfinex","BTCUSD",1724684268250,0.028,63491.0,63490.0,0.4053261]
["bitfinex","BTCUSD",1724684268466,0.028,63491.0,63490.0,0.7203361]
["bitfinex","BTCUSD",1724684268682,0.028,63491.0,63490.0,1.0353461]
["bitfinex","BTCUSD",1724684269273,0.028,63491.0,63490.0,0.7203361]
["bitfinex","BTCUSD",1724684269837,0.028,63491.0,63490.0,0.643039]
["bitfinex","BTCUSD",1724684270936,0.028,63491.0,63490.0,0.328029]
["bitfinex","BTCUSD",1724684271341,0.028,63491.0,63490.0,0.170524]
["bitfinex","BTCUSD",1724684271588,0.0748657,63491.0,63490.0,0.170524]
["bitfinex","BTCUSD",1724684272472,0.028,63491.0,63490.0,0.328029]
["bitfinex","BTCUSD",1724684272735,0.028,63491.0,63490.0,1.0353467]
["bitfinex","BTCUSD",1724684274444,0.028,63491.0,63490.0,0.958049]
["bitfinex","BTCUSD",1724684274645,0.028,63491.0,63490.0,0.643039]
["bitfinex","BTCUSD",1724684274793,0.028,63491.0,63490.0,0.958049]
["bitfinex","BTCUSD",1724684275007,0.028,63491.0,63490.0,1.415359]
["bitfinex","BTCUSD",1724684275587,0.028,63491.0,63490.0,1.88654701]
["bitfinex","BTCUSD",1724684275799,0.028,63491.0,63490.0,2.16567869]
["bitfinex","BTCUSD",1724684276209,0.0009064,63502.0,63501.0,1.102342]
["bitfinex","BTCUSD",1724684276414,0.0009064,63502.0,63501.0,1.400542]
["bitfinex","BTCUSD",1724684277029,0.0009064,63502.0,63501.0,1.423542]
["bitfinex","BTCUSD",1724684277449,0.0029064,63502.0,63501.0,1.423542]
["bitfinex","BTCUSD",1724684277628,0.0029064,63502.0,63501.0,1.48040694]
["bitfinex","BTCUSD",1724684278158,0.0009064,63502.0,63501.0,1.45740694]
["bitfinex","BTCUSD",1724684279208,0.0009064,63502.0,63501.0,1.48040694]
["bitfinex","BTCUSD",1724684280140,0.0019064,63502.0,63501.0,1.95153995]
["bitfinex","BTCUSD",1724684280360,0.0019064,63502.0,63501.0,2.05153995]
["bitfinex","BTCUSD",1724684280758,0.0019064,63502.0,63501.0,1.73658495]
["bitfinex","BTCUSD",1724684281583,0.0019064,63502.0,63501.0,1.58040694]
["bitfinex","BTCUSD",1724684282199,0.0019064,63502.0,63501.0,1.59756092]
["bitfinex","BTCUSD",1724684283412,0.0019064,63502.0,63501.0,1.91251592]
["bitfinex","BTCUSD",1724684284656,0.0019064,63502.0,63501.0,2.06869393]
["bitfinex","BTCUSD",1724684285596,0.0019064,63502.0,63501.0,2.38364893]
["bitfinex","BTCUSD",1724684286662,0.0009064,63502.0,63501.0,2.38364893]
["bitfinex","BTCUSD",1724684287961,0.0009064,63502.0,63501.0,2.38464893]
["bitfinex","BTCUSD",1724684288288,0.0009064,63502.0,63501.0,2.38464751]
["bitfinex","BTCUSD",1724684289427,0.0009064,63502.0,63501.0,2.06969251]
["bitfinex","BTCUSD",1724684290960,0.0009064,63502.0,63501.0,2.05253995]
["bitfinex","BTCUSD",1724684291192,0.0009064,63502.0,63501.0,2.06969263]
["bitfinex","BTCUSD",1724684294828,0.0009064,63502.0,63501.0,1.75473763]
["bitfinex","BTCUSD",1724684295071,0.0009064,63502.0,63501.0,1.57555962]
["bitfinex","BTCUSD",1724684296489,0.0009064,63502.0,63501.0,1.59855962]
["bitfinex","BTCUSD",1724684296989,0.0009064,63502.0,63501.0,1.58140694]
["bitfinex","BTCUSD",1724684299096,0.0009064,63502.0,63501.0,1.73758495]
["bitfinex","BTCUSD",1724684299333,0.0009064,63502.0,63501.0,1.75473825]
["bitfinex","BTCUSD",1724684299579,0.0009064,63502.0,63501.0,1.75473807]
["bitfinex","BTCUSD",1724684301728,0.0009064,63502.0,63501.0,1.75473802]
["bitfinex","BTCUSD",1724684301998,0.0009064,63502.0,63501.0,1.77189131]
["bitfinex","BTCUSD",1724684303715,0.0009064,63502.0,63501.0,2.08684631]
["bitfinex","BTCUSD",1724684303935,0.0009064,63502.0,63501.0,2.40280131]
["bitfinex","BTCUSD",1724684304788,0.0009064,63502.0,63501.0,2.40080131]
["bitfinex","BTCUSD",1724684305007,0.0009064,63502.0,63501.0,2.08584631]
["bitfinex","BTCUSD",1724684305223,0.0019064,63502.0,63501.0,2.08784631]
["bitfinex","BTCUSD",1724684305424,0.0019064,63502.0,63501.0,2.08584631]
["bitfinex","BTCUSD",1724684305425,0.0009064,63502.0,63501.0,2.08584631]
["bitfinex","BTCUSD",1724684306521,0.0019064,63502.0,63501.0,2.08884631]
["bitfinex","BTCUSD",1724684307356,0.0029064,63502.0,63501.0,2.09184631]
["bitfinex","BTCUSD",1724684308639,0.0029064,63502.0,63501.0,2.09184465]
["bitfinex","BTCUSD",1724684309063,0.0029064,63502.0,63501.0,2.09284465]
["bitfinex","BTCUSD",1724684309465,0.0029064,63502.0,63501.0,2.40779965]
["bitfinex","BTCUSD",1724684309595,0.0029064,63502.0,63501.0,2.39064658]
["bitfinex","BTCUSD",1724684310969,0.0029064,63502.0,63501.0,2.70560158]
["bitfinex","BTCUSD",1724684311595,0.0029064,63502.0,63501.0,2.70560054]
["bitfinex","BTCUSD",1724684312026,4e-07,63502.0,63501.0,2.70560054]
["bitfinex","BTCUSD",1724684312239,4e-07,63502.0,63501.0,2.37504554]
["bitfinex","BTCUSD",1724684312450,4e-07,63502.0,63501.0,2.33458451]
["bitfinex","BTCUSD",1724684313688,4e-07,63502.0,63501.0,2.35758451]
["bitfinex","BTCUSD",1724684317257,4e-07,63502.0,63501.0,2.67353951]
["bitfinex","BTCUSD",1724684317642,4e-07,63502.0,63501.0,2.65638892]
["bitfinex","BTCUSD",1724684317853,4e-07,63502.0,63501.0,2.67354022]
["bitfinex","BTCUSD",1724684318424,0.00090791,63502.0,63501.0,2.67354022]
["bitfinex","BTCUSD",1724684318777,0.00090791,63502.0,63501.0,2.65638892]
["bitfinex","BTCUSD",1724684318982,0.00090791,63502.0,63501.0,2.67354017]
["bitfinex","BTCUSD",1724684319789,0.00090791,63502.0,63501.0,2.35758517]
["bitfinex","BTCUSD",1724684320204,0.00090791,63502.0,63501.0,2.22118517]
["bitfinex","BTCUSD",1724684320836,0.00090791,63502.0,63501.0,2.20403392]
["bitfinex","BTCUSD",1724684321044,0.00090791,63502.0,63501.0,2.36038588]
["bitfinex","BTCUSD",1724684321495,0.0009064,63522.0,63521.0,1.416852]
["bitfinex","BTCUSD",1724684321698,0.0009064,63522.0,63521.0,1.69598368]
["bitfinex","BTCUSD",1724684321904,0.0009064,63522.0,63521.0,1.71313564]
["bitfinex","BTCUSD",1724684322131,0.0009064,63522.0,63521.0,1.86931365]
["bitfinex","BTCUSD",1724684322376,0.0009064,63522.0,63521.0,2.49286965]
["bitfinex","BTCUSD",1724684322608,0.0009064,63522.0,63521.0,2.04161365]
["bitfinex","BTCUSD",1724684322814,0.0009064,63522.0,63521.0,1.37527964]
["bitfinex","BTCUSD",1724684322815,0.0069064,63522.0,63521.0,1.37527964]
["bitfinex","BTCUSD",1724684323025,0.0069064,63522.0,63521.0,0.74556764]
["bitfinex","BTCUSD",1724684323026,0.1791064,63522.0,63521.0,0.74556764]
["bitfinex","BTCUSD",1724684323246,0.1731064,63522.0,63521.0,0.74656764]
["bitfinex","BTCUSD",1724684323455,0.1731064,63522.0,63521.0,1.06142364]
["bitfinex","BTCUSD",1724684323679,0.1741064,63522.0,63521.0,1.06442364]
["bitfinex","BTCUSD",1724684323882,0.1751064,63522.0,63521.0,1.06842364]
["bitfinex","BTCUSD",1724684324109,0.1751064,63522.0,63521.0,1.06842198]
["bitfinex","BTCUSD",1724684325177,0.1741064,63522.0,63521.0,1.06442198]
["bitfinex","BTCUSD",1724684325384,0.1751064,63522.0,63521.0,1.06042198]
["bitfinex","BTCUSD",1724684325593,0.0029064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684326027,0.0009064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684326245,0.0039064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684326655,0.0009064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684327069,0.0029064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684328298,0.0009064,63522.0,63521.0,1.37527798]
["bitfinex","BTCUSD",1724684328707,0.0009064,63522.0,63521.0,1.53145599]
["bitfinex","BTCUSD",1724684328910,0.0009064,63522.0,63521.0,1.87131199]
["bitfinex","BTCUSD",1724684329318,0.0009064,63522.0,63521.0,1.86931199]
["bitfinex","BTCUSD",1724684329521,0.0009064,63522.0,63521.0,1.87131199]
["bitfinex","BTCUSD",1724684329735,0.0009064,63522.0,63521.0,2.18616799]
["bitfinex","BTCUSD",1724684329942,0.0009064,63522.0,63521.0,2.36056799]
["bitfinex","BTCUSD",1724684330350,0.0009064,63522.0,63521.0,2.36356799]
["bitfinex","BTCUSD",1724684330978,0.0009064,63522.0,63521.0,2.04871199]
["bitfinex","BTCUSD",1724684331191,0.0009064,63522.0,63521.0,2.04571199]
["bitfinex","BTCUSD",1724684331809,0.0019064,63522.0,63521.0,2.05371199]
["bitfinex","BTCUSD",1724684332446,0.0029064,63522.0,63521.0,2.06371199]
["bitfinex","BTCUSD",1724684333276,0.0029064,63522.0,63521.0,2.37856799]
["bitfinex","BTCUSD",1724684335548,0.0029064,63522.0,63521.0,2.50746799]
["bitfinex","BTCUSD",1724684335960,0.0029064,63522.0,63521.0,2.49031769]
["bitfinex","BTCUSD",1724684336166,0.0029064,63522.0,63521.0,2.50746415]
["bitfinex","BTCUSD",1724684336586,0.0029064,63522.0,63521.0,2.50746425]
["bitfinex","BTCUSD",1724684337205,0.0029064,63522.0,63521.0,2.37856425]
["bitfinex","BTCUSD",1724684339085,0.0029064,63522.0,63521.0,2.36141769]
["bitfinex","BTCUSD",1724684339307,0.0029064,63522.0,63521.0,2.37856467]
["bitfinex","BTCUSD",1724684339929,0.0029064,63522.0,63521.0,2.69342067]
["bitfinex","BTCUSD",1724684340130,0.0029064,63522.0,63521.0,2.82332067]
["bitfinex","BTCUSD",1724684343016,0.0029064,63522.0,63521.0,2.19360867]
["bitfinex","BTCUSD",1724684343223,0.0029064,63522.0,63521.0,0.03514698]
["bitfinex","BTCUSD",1724684343224,0.1362064,63522.0,63521.0,0.03514698]
["bitfinex","BTCUSD",1724684343425,0.3051064,63522.0,63521.0,0.50743098]
["bitfinex","BTCUSD",1724684343787,0.3051064,63522.0,63521.0,1.13714298]
["bitfinex","BTCUSD",1724684344046,0.3051064,63522.0,63521.0,1.119996]
["bitfinex","BTCUSD",1724684344253,0.3031064,63522.0,63521.0,1.23218064]
["bitfinex","BTCUSD",1724684344456,0.1342064,63522.0,63521.0,1.23218064]
["bitfinex","BTCUSD",1724684344662,0.1342064,63522.0,63521.0,1.25518064]
["bitfinex","BTCUSD",1724684345495,0.0009064,63522.0,63521.0,1.72621465]
["bitfinex","BTCUSD",1724684345701,0.0009064,63522.0,63521.0,1.72721465]
["bitfinex","BTCUSD",1724684346105,0.0009064,63522.0,63521.0,1.72621465]
["bitfinex","BTCUSD",1724684346299,0.0009064,63522.0,63521.0,1.72721465]
["bitfinex","BTCUSD",1724684346685,0.0009064,63522.0,63521.0,2.14441465]
["bitfinex","BTCUSD",1724684346907,0.0019064,63522.0,63521.0,2.15241465]
["bitfinex","BTCUSD",1724684347307,0.0009064,63522.0,63521.0,2.14441465]
["bitfinex","BTCUSD",1724684347512,0.0009064,63522.0,63521.0,2.15241465]
["bitfinex","BTCUSD",1724684347708,0.0019064,63522.0,63521.0,2.15241465]
["bitfinex","BTCUSD",1724684349038,0.0019064,63522.0,63521.0,2.13526501]
["bitfinex","BTCUSD",1724684349240,0.0029064,63522.0,63521.0,2.16241196]
["bitfinex","BTCUSD",1724684349845,0.0029064,63522.0,63521.0,2.47726796]
["bitfinex","BTCUSD",1724684350063,0.0029064,63522.0,63521.0,2.16241196]
["bitfinex","BTCUSD",1724684350272,0.0029064,63522.0,63521.0,2.14526501]
["bitfinex","BTCUSD",1724684350391,0.0029064,63522.0,63521.0,2.16341191]
["bitfinex","BTCUSD",1724684350597,0.0029064,63522.0,63521.0,2.47826791]
["bitfinex","BTCUSD",1724684352033,0.0029064,63522.0,63521.0,2.79312391]
["bitfinex","BTCUSD",1724684352243,0.0029064,63522.0,63521.0,2.47826791]
["bitfinex","BTCUSD",1724684354586,0.0029064,63522.0,63521.0,2.79312391]
["bitfinex","BTCUSD",1724684355524,0.0009064,63546.0,63541.0,1.416406]
["bitfinex","BTCUSD",1724684355525,0.1354,63542.0,63541.0,1.416406]
["bitfinex","BTCUSD",1724684355731,0.1354,63542.0,63541.0,1.4335529]
["bitfinex","BTCUSD",1724684357018,0.1354,63542.0,63541.0,1.4395529]
["bitfinex","BTCUSD",1724684357225,0.1354,63542.0,63541.0,1.4335529]
["bitfinex","BTCUSD",1724684357683,0.1354,63542.0,63541.0,1.4365529]
["bitfinex","BTCUSD",1724684357884,0.1354,63542.0,63541.0,1.58020819]
["bitfinex","BTCUSD",1724684358224,0.1354,63542.0,63541.0,1.57720819]
["bitfinex","BTCUSD",1724684358687,0.1354,63542.0,63541.0,1.58120819]
["bitfinex","BTCUSD",1724684358885,0.1354,63542.0,63541.0,1.57820819]
["bitfinex","BTCUSD",1724684359134,0.1354,63542.0,63541.0,1.58773944]
["bitfinex","BTCUSD",1724684359343,0.1354,63542.0,63541.0,1.57459254]
["bitfinex","BTCUSD",1724684359541,0.1354,63542.0,63541.0,1.59373706]
["bitfinex","BTCUSD",1724684360148,0.0009064,63546.0,63545.0,1.101579]
["bitfinex","BTCUSD",1724684360421,0.0009064,63546.0,63545.0,2.28472498]
["bitfinex","BTCUSD",1724684360626,0.0009064,63546.0,63545.0,2.77436198]
["bitfinex","BTCUSD",1724684361419,0.0009064,63546.0,63545.0,2.77636198]
["bitfinex","BTCUSD",1724684361954,0.0009064,63546.0,63545.0,2.77436198]
["bitfinex","BTCUSD",1724684362159,0.0009064,63546.0,63545.0,2.93101727]
["bitfinex","BTCUSD",1724684362437,0.0009064,63546.0,63545.0,2.9481581]
["bitfinex","BTCUSD",1724684362641,0.0009064,63546.0,63545.0,2.9511581]
["bitfinex","BTCUSD",1724684362848,0.0009064,63546.0,63545.0,2.9351581]
["bitfinex","BTCUSD",1724684363261,0.0009064,63546.0,63545.0,2.93201727]
["bitfinex","BTCUSD",1724684363669,0.0009064,63546.0,63545.0,2.91801727]
["bitfinex","BTCUSD",1724684364308,0.0009064,63546.0,63545.0,2.93201727]
["bitfinex","BTCUSD",1724684364714,0.0009064,63546.0,63545.0,2.91801727]
["bitfinex","BTCUSD",1724684365073,0.0009064,63546.0,63545.0,2.93301727]
["bitfinex","BTCUSD",1724684365272,0.0009064,63546.0,63545.0,2.94701727]
["bitfinex","BTCUSD",1724684365476,0.0009064,63546.0,63545.0,2.93301727]
["bitfinex","BTCUSD",1724684366774,0.0009064,63546.0,63545.0,2.94701727]
["bitfinex","BTCUSD",1724684367157,0.0009064,63546.0,63545.0,2.96415717]
["bitfinex","BTCUSD",1724684367561,0.0009064,63546.0,63545.0,2.94701727]
["bitfinex","BTCUSD",1724684368629,4e-07,63546.0,63545.0,2.94701727]
["bitfinex","BTCUSD",1724684368853,0.00907501,63556.0,63555.0,0.326844]
["bitfinex","BTCUSD",1724684369096,0.00907501,63556.0,63555.0,1.22798838]
["bitfinex","BTCUSD",1724684369332,0.00907501,63556.0,63555.0,1.85736438]
["bitfinex","BTCUSD",1724684369822,0.00907501,63556.0,63555.0,2.48674038]
["bitfinex","BTCUSD",1724684370786,0.00907501,63556.0,63555.0,2.49774038]
["bitfinex","BTCUSD",1724684370989,0.00907501,63556.0,63555.0,2.52687974]
["bitfinex","BTCUSD",1724684371717,0.00907501,63556.0,63555.0,2.51587974]
["bitfinex","BTCUSD",1724684372114,0.00907501,63556.0,63555.0,2.51787974]
["bitfinex","BTCUSD",1724684372321,0.00907501,63556.0,63555.0,2.52869084]
["bitfinex","BTCUSD",1724684372525,0.00907501,63556.0,63555.0,2.54269084]
["bitfinex","BTCUSD",1724684375055,0.00907501,63556.0,63555.0,2.68319084]
["bitfinex","BTCUSD",1724684375485,0.00907501,63556.0,63555.0,2.68319045]
["bitfinex","BTCUSD",1724684375704,0.00907501,63556.0,63555.0,2.68419045]
["bitfinex","BTCUSD",1724684376557,0.00907501,63556.0,63555.0,2.99887845]
["bitfinex","BTCUSD",1724684376782,1e-08,63566.0,63565.0,0.779857]
["bitfinex","BTCUSD",1724684376990,0.46876099,63581.0,63569.0,0.1679]
["bitfinex","BTCUSD",1724684377211,0.46876099,63581.0,63578.0,1.37550297]
["bitfinex","BTCUSD",1724684377425,0.46876099,63581.0,63578.0,1.81571944]
["bitfinex","BTCUSD",1724684377643,0.1381,63588.0,63578.0,2.15329344]
["bitfinex","BTCUSD",1724684377861,0.1381,63588.0,63578.0,2.29694873]
["bitfinex","BTCUSD",1724684378072,0.1381,63588.0,63578.0,2.61152273]
["bitfinex","BTCUSD",1724684378252,0.1381,63588.0,63578.0,2.27981027]
["bitfinex","BTCUSD",1724684378460,0.1381,63588.0,63578.0,2.61151737]
["bitfinex","BTCUSD",1724684378659,0.1381,63588.0,63578.0,2.29694416]
["bitfinex","BTCUSD",1724684379224,0.1381,63588.0,63578.0,2.62551816]
["bitfinex","BTCUSD",1724684379481,0.1381,63588.0,63578.0,2.61151816]
["bitfinex","BTCUSD",1724684379697,0.1381,63588.0,63578.0,2.62551816]
["bitfinex","BTCUSD",1724684379893,0.1381,63588.0,63578.0,2.63951816]
["bitfinex","BTCUSD",1724684380323,0.138,63589.0,63578.0,2.63951816]
["bitfinex","BTCUSD",1724684380521,0.138,63589.0,63578.0,2.62551816]
["bitfinex","BTCUSD",1724684380927,0.138,63589.0,63578.0,2.63651816]
["bitfinex","BTCUSD",1724684381331,0.138,63589.0,63578.0,2.63616162]
["bitfinex","BTCUSD",1724684381759,0.138,63589.0,63578.0,2.62216162]
["bitfinex","BTCUSD",1724684381976,0.138,63589.0,63578.0,2.63616162]
["bitfinex","BTCUSD",1724684382582,0.138,63589.0,63578.0,2.65016162]
["bitfinex","BTCUSD",1724684382782,0.138,63589.0,63578.0,2.66416162]
["bitfinex","BTCUSD",1724684383409,0.138,63589.0,63585.0,1.729964]
["bitfinex","BTCUSD",1724684383756,0.138,63589.0,63585.0,2.33355427]
["bitfinex","BTCUSD",1724684384567,0.138,63589.0,63585.0,2.34755427]
["bitfinex","BTCUSD",1724684384787,0.138,63589.0,63585.0,2.34755336]
["bitfinex","BTCUSD",1724684384999,0.138,63589.0,63585.0,2.36155336]
["bitfinex","BTCUSD",1724684386622,0.138,63589.0,63585.0,2.37203264]
["bitfinex","BTCUSD",1724684388184,0.00915501,63586.0,63585.0,2.05749364]
["bitfinex","BTCUSD",1724684389668,0.00915501,63586.0,63585.0,2.67913264]
["bitfinex","BTCUSD",1724684391141,0.00915501,63586.0,63585.0,2.66513041]
["bitfinex","BTCUSD",1724684391378,0.00915501,63586.0,63585.0,2.51893041]
["bitfinex","BTCUSD",1724684391505,0.00915501,63586.0,63585.0,2.53293041]
["bitfinex","BTCUSD",1724684392352,0.00915501,63586.0,63585.0,2.04349141]
["bitfinex","BTCUSD",1724684392776,0.00915501,63586.0,63585.0,2.05749141]
["bitfinex","BTCUSD",1724684393591,0.00907501,63586.0,63585.0,2.37203041]
["bitfinex","BTCUSD",1724684394018,0.00907501,63586.0,63585.0,2.05749141]
["bitfinex","BTCUSD",1724684395281,0.00907501,63586.0,63585.0,1.78299744]
["bitfinex","BTCUSD",1724684395485,0.17817501,63586.0,63585.0,1.78299744]
["bitfinex","BTCUSD",1724684396295,0.17817501,63586.0,63585.0,1.75499744]
["bitfinex","BTCUSD",1724684396613,0.17817501,63586.0,63585.0,1.77099744]
["bitfinex","BTCUSD",1724684397448,0.17817501,63586.0,63585.0,1.74686669]
["bitfinex","BTCUSD",1724684397449,0.00907501,63586.0,63585.0,1.74686669]
["bitfinex","BTCUSD",1724684397658,0.00907501,63586.0,63585.0,1.77399995]
["bitfinex","BTCUSD",1724684398081,0.00907501,63586.0,63585.0,1.76499978]
["bitfinex","BTCUSD",1724684398537,0.00907501,63586.0,63585.0,1.77699978]
["bitfinex","BTCUSD",1724684399142,0.17957501,63586.0,63585.0,1.28328277]
["bitfinex","BTCUSD",1724684400945,0.00907501,63586.0,63585.0,1.77699978]
["bitfinex","BTCUSD",1724684401122,0.00907501,63586.0,63585.0,1.28328277]
["bitfinex","BTCUSD",1724684401582,0.31617501,63586.0,63585.0,0.6109422]
["bitfinex","BTCUSD",1724684401683,0.78688702,63586.0,63585.0,0.0391342]
["bitfinex","BTCUSD",1724684401886,1.57322202,63586.0,63585.0,0.01]
["bitfinex","BTCUSD",1724684402123,1.57322202,63586.0,63579.0,0.000823]
["bitfinex","BTCUSD",1724684402124,0.471846,63580.0,63579.0,0.000823]
["bitfinex","BTCUSD",1724684402304,0.471846,63580.0,63569.0,0.157307]
["bitfinex","BTCUSD",1724684402305,0.314575,63578.0,63569.0,0.157307]
["bitfinex","BTCUSD",1724684402531,0.3072,63573.0,63570.0,0.2044988]
["bitfinex","BTCUSD",1724684402734,0.3072,63573.0,63571.0,0.157303]
["bitfinex","BTCUSD",1724684402735,0.1675,63572.0,63571.0,0.157303]
["bitfinex","BTCUSD",1724684403025,0.1675,63572.0,63571.0,0.471911]
["bitfinex","BTCUSD",1724684403383,0.1675,63572.0,63563.0,0.314647]
["bitfinex","BTCUSD",1724684403583,0.1675,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1724684404190,0.1675,63572.0,63571.0,0.550565]
["bitfinex","BTCUSD",1724684404453,0.1675,63572.0,63571.0,0.865173]
["bitfinex","BTCUSD",1724684405320,0.1675,63572.0,63571.0,0.550565]
["bitfinex","BTCUSD",1724684405463,0.1675,63572.0,63571.0,0.870173]
["bitfinex","BTCUSD",1724684405874,0.1675,63572.0,63571.0,0.555565]
["bitfinex","BTCUSD",1724684406076,0.1675,63572.0,63571.0,0.479912]
["bitfinex","BTCUSD",1724684406296,0.1675,63572.0,63571.0,0.79452]
["bitfinex","BTCUSD",1724684406708,0.1675,63572.0,63571.0,0.008]
["bitfinex","BTCUSD",1724684406924,0.1675,63572.0,63571.0,0.165304]
["bitfinex","BTCUSD",1724684407172,0.3021,63572.0,63571.0,0.008]
["bitfinex","BTCUSD",1724684407825,0.61557901,63572.0,63571.0,0.008]
["bitfinex","BTCUSD",1724684408240,0.61557901,63572.0,63571.0,0.003]
["bitfinex","BTCUSD",1724684408498,0.45827801,63572.0,63571.0,0.003]
["bitfinex","BTCUSD",1724684408698,0.61757901,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1724684408926,0.45827801,63572.0,63571.0,0.003]
["bitfinex","BTCUSD",1724684409139,0.45827801,63572.0,63571.0,0.78952]
["bitfinex","BTCUSD",1724684409140,0.1346,63572.0,63571.0,0.78952]
["bitfinex","BTCUSD",1724684409353,0.1346,63572.0,63571.0,1.18008]
["bitfinex","BTCUSD",1724684410255,0.1436,63572.0,63571.0,1.18108]
["bitfinex","BTCUSD",1724684410463,0.1436,63572.0,63571.0,1.18208]
["bitfinex","BTCUSD",1724684410464,0.1456,63572.0,63571.0,1.18208]
["bitfinex","BTCUSD",1724684410672,0.1456,63572.0,63571.0,0.867472]
["bitfinex","BTCUSD",1724684410879,0.3063,63572.0,63571.0,0.472912]
["bitfinex","BTCUSD",1724684411344,0.3063,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724684411345,0.3043,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724684411567,0.3113,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1724684411772,0.3113,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724684412191,0.3113,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1724684412408,0.3093,63572.0,63571.0,0.5820282]
["bitfinex","BTCUSD",1724684412617,0.3043,63572.0,63571.0,0.8966362]
["bitfinex","BTCUSD",1724684413009,0.3063,63572.0,63571.0,0.158304]
["bitfinex","BTCUSD",1724684413218,0.46247801,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1724684413429,0.1646,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1724684413661,0.3056,63569.0,63560.0,0.1]
["bitfinex","BTCUSD",1724684413884,0.3056,63569.0,63567.0,0.157314]
["bitfinex","BTCUSD",1724684414095,0.3056,63569.0,63560.0,0.1]
["bitfinex","BTCUSD",1724684414296,0.3056,63569.0,63567.0,0.157312]
["bitfinex","BTCUSD",1724684414506,0.3056,63569.0,63563.0,0.314644]
["bitfinex","BTCUSD",1724684414711,0.3056,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724684414928,0.3056,63569.0,63565.0,0.157316]
["bitfinex","BTCUSD",1724684415159,0.1731,63568.0,63562.0,0.31465]
["bitfinex","BTCUSD",1724684415409,0.48178601,63572.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684415410,0.1289,63565.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684415624,0.766387,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684415842,0.92256501,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684416053,1.28408043,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684416307,1.28405844,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684416535,1.23722301,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684417615,1.23722301,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684417824,1.24822301,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684418677,1.25022301,63561.0,63560.0,0.002825]
["bitfinex","BTCUSD",1724684418892,1.25022301,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684419107,0.3042,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684419320,0.3042,63550.0,63547.0,0.158187]
["bitfinex","BTCUSD",1724684419536,0.3042,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684419740,0.3042,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724684420809,0.3042,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684421019,0.3042,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1724684421243,0.3112,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1724684421420,0.3112,63550.0,63548.0,0.2461258]
["bitfinex","BTCUSD",1724684421687,0.009,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724684421893,0.009,63550.0,63549.0,1.39900297]
["bitfinex","BTCUSD",1724684422111,0.009,63550.0,63549.0,1.96989798]
["bitfinex","BTCUSD",1724684422320,0.004,63550.0,63549.0,1.96989798]
["bitfinex","BTCUSD",1724684422752,0.1385,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1724684422959,0.1385,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1724684423375,0.1385,63566.0,63563.0,0.157322]
["bitfinex","BTCUSD",1724684423582,0.1385,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1724684423795,0.1385,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1724684423986,0.1385,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1724684424273,0.2986,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1724684424485,0.2986,63570.0,63569.0,0.786545]
["bitfinex","BTCUSD",1724684424697,0.3053,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1724684424876,0.1365,63575.0,63574.0,0.471891]
["bitfinex","BTCUSD",1724684425374,0.00090751,63580.0,63562.0,0.1317]
["bitfinex","BTCUSD",1724684425375,0.1404,63578.0,63577.0,0.786447]
["bitfinex","BTCUSD",1724684425584,0.1404,63578.0,63577.0,0.5505127]
["bitfinex","BTCUSD",1724684426020,0.1404,63578.0,63569.0,0.001]
["bitfinex","BTCUSD",1724684426223,0.1404,63578.0,63572.0,0.157299]
["bitfinex","BTCUSD",1724684426436,0.157293,63576.0,63568.0,0.314621]
["bitfinex","BTCUSD",1724684426655,0.002,63575.0,63568.0,0.314621]
["bitfinex","BTCUSD",1724684426875,0.002,63575.0,63569.0,0.314617]
["bitfinex","BTCUSD",1724684427084,0.002,63575.0,63571.0,0.157302]
["bitfinex","BTCUSD",1724684427288,0.002,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724684427496,0.002,63575.0,63570.0,0.0629238]
["bitfinex","BTCUSD",1724684427716,0.1677,63573.0,63563.0,0.001]
["bitfinex","BTCUSD",1724684427928,0.1677,63573.0,63564.0,0.157321]
["bitfinex","BTCUSD",1724684427929,0.1677,63569.0,63564.0,0.157321]
["bitfinex","BTCUSD",1724684428139,0.1677,63569.0,63563.0,0.001]
["bitfinex","BTCUSD",1724684428140,0.15617801,63568.0,63563.0,0.001]
["bitfinex","BTCUSD",1724684428332,0.31349001,63568.0,63563.0,0.001]
["bitfinex","BTCUSD",1724684428535,0.15617801,63568.0,63563.0,0.001]
["bitfinex","BTCUSD",1724684428742,0.1677,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1724684429130,0.1677,63569.0,63568.0,0.471934]
["bitfinex","BTCUSD",1724684429334,0.1677,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1724684429537,0.1677,63569.0,63568.0,0.472934]
["bitfinex","BTCUSD",1724684429743,0.1677,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1724684429945,0.1289,63573.0,63565.0,0.314636]
["bitfinex","BTCUSD",1724684430157,0.2973,63579.0,63578.0,0.157286]
["bitfinex","BTCUSD",1724684430364,0.2973,63579.0,63568.0,0.002]
["bitfinex","BTCUSD",1724684430579,0.2973,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1724684430781,0.2973,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1724684430986,0.2973,63579.0,63574.0,0.314591]
["bitfinex","BTCUSD",1724684431157,0.2973,63579.0,63575.0,0.157292]
["bitfinex","BTCUSD",1724684431360,0.2973,63579.0,63573.0,0.314598]
["bitfinex","BTCUSD",1724684431563,0.2973,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1724684432127,0.2993,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1724684432376,0.2993,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1724684432715,0.2973,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1724684432969,0.2993,63579.0,63574.0,0.158295]
["bitfinex","BTCUSD",1724684433178,0.31346601,63578.0,63574.0,0.001]
["bitfinex","BTCUSD",1724684433585,0.31346601,63578.0,63574.0,0.0797531]
["bitfinex","BTCUSD",1724684433765,0.31346601,63578.0,63574.0,0.001]
["bitfinex","BTCUSD",1724684434287,0.31346601,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1724684434288,0.15617801,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1724684434473,0.1445,63579.0,63574.0,0.001]
["bitfinex","BTCUSD",1724684434693,0.173284,63579.0,63574.0,0.001]
["bitfinex","BTCUSD",1724684435106,0.175284,63579.0,63574.0,0.002]
["bitfinex","BTCUSD",1724684435323,0.314607,63572.0,63562.0,0.0105492]
["bitfinex","BTCUSD",1724684435528,0.314587,63576.0,63560.0,0.315486]
["bitfinex","BTCUSD",1724684435529,0.3091,63570.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684435750,0.15617801,63569.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684436044,0.157314,63567.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684436231,0.15617801,63566.0,63561.0,0.157328]
["bitfinex","BTCUSD",1724684436432,0.15617801,63566.0,63561.0,0.0158153]
["bitfinex","BTCUSD",1724684436660,0.31349501,63566.0,63562.0,0.001]
["bitfinex","BTCUSD",1724684436777,0.15617801,63566.0,63562.0,0.001]
["bitfinex","BTCUSD",1724684436981,0.15617801,63566.0,63561.0,0.0158153]
["bitfinex","BTCUSD",1724684437379,0.17017801,63566.0,63561.0,0.0168153]
["bitfinex","BTCUSD",1724684437581,0.32749501,63566.0,63561.0,0.0168153]
["bitfinex","BTCUSD",1724684437830,0.17017801,63566.0,63562.0,0.01749763]
["bitfinex","BTCUSD",1724684438036,0.157322,63564.0,63561.0,0.001]
["bitfinex","BTCUSD",1724684438231,0.1651,63563.0,63561.0,0.001]
["bitfinex","BTCUSD",1724684438485,0.31350401,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1724684438731,0.157329,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684438937,0.157329,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684438938,0.31350701,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684439081,0.44430701,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684439499,0.75896501,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684439931,0.76696501,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684440153,0.77296501,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684440601,1.40228101,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684440795,1.58108101,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684440971,1.62792422,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684441345,1.65134583,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684441570,1.58108101,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684441783,2.30706279,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684441999,2.23679797,63561.0,63560.0,0.001825]
["bitfinex","BTCUSD",1724684442207,2.24479797,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684442453,1.93013997,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684442665,1.94413997,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684442871,1.91613997,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684443083,2.03810121,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684443311,1.94413997,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684443530,2.04761462,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684444143,2.04763399,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684444375,1.93014357,63561.0,63560.0,0.000825]
["bitfinex","BTCUSD",1724684445423,0.65004057,63561.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724684445636,0.65004057,63561.0,63549.0,0.314717]
["bitfinex","BTCUSD",1724684445637,0.09405788,63558.0,63550.0,0.1649]
["bitfinex","BTCUSD",1724684445881,0.04702817,63557.0,63550.0,0.1649]
["bitfinex","BTCUSD",1724684446093,0.04702817,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724684446305,0.04702817,63557.0,63556.0,0.7195969]
["bitfinex","BTCUSD",1724684446531,0.04702817,63563.0,63558.0,0.314673]
["bitfinex","BTCUSD",1724684446756,0.04702817,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1724684446990,0.20320618,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1724684447401,0.20320618,63565.0,63558.0,0.314673]
["bitfinex","BTCUSD",1724684447613,0.36052718,63565.0,63558.0,0.42334931]
["bitfinex","BTCUSD",1724684447834,0.15735,63553.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684448067,0.04702817,63558.0,63547.0,0.100824]
["bitfinex","BTCUSD",1724684448293,0.20436917,63556.0,63549.0,0.314716]
["bitfinex","BTCUSD",1724684448503,0.15617801,63555.0,63550.0,0.057604]
["bitfinex","BTCUSD",1724684448707,0.15617801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684449116,0.006,63553.0,63550.0,0.21496]
["bitfinex","BTCUSD",1724684449336,0.006,63553.0,63551.0,0.314706]
["bitfinex","BTCUSD",1724684449599,0.04702817,63556.0,63551.0,0.314706]
["bitfinex","BTCUSD",1724684449600,0.04702817,63556.0,63552.0,0.314701]
["bitfinex","BTCUSD",1724684449805,0.04702817,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1724684450644,0.04702817,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684450872,0.04702817,63560.0,63556.0,0.314683]
["bitfinex","BTCUSD",1724684451081,0.04702817,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1724684451291,0.15617801,63561.0,63558.0,0.314671]
["bitfinex","BTCUSD",1724684451292,0.04702817,63561.0,63558.0,0.314671]
["bitfinex","BTCUSD",1724684451501,0.07054242,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724684451502,0.04702817,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724684451713,0.04702817,63562.0,63558.0,0.314671]
["bitfinex","BTCUSD",1724684451714,0.04702817,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1724684452181,0.04702817,63562.0,63558.0,0.314671]
["bitfinex","BTCUSD",1724684452417,0.014,63560.0,63557.0,0.38179441]
["bitfinex","BTCUSD",1724684452638,0.014,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724684452840,0.06102817,63560.0,63559.0,0.158334]
["bitfinex","BTCUSD",1724684453048,0.06102817,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724684453501,0.04702817,63561.0,63558.0,0.158335]
["bitfinex","BTCUSD",1724684453739,0.07054242,63559.0,63555.0,0.157342]
["bitfinex","BTCUSD",1724684453973,0.04705325,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724684454591,0.04705325,63557.0,63552.0,0.1627]
["bitfinex","BTCUSD",1724684454776,0.04705325,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1724684455428,0.04705325,63557.0,63542.0,0.1627]
["bitfinex","BTCUSD",1724684455429,0.1324,63553.0,63542.0,0.1627]
["bitfinex","BTCUSD",1724684455632,0.157357,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684455835,0.157357,63550.0,63547.0,0.0271764]
["bitfinex","BTCUSD",1724684456055,0.157357,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684456308,0.47088101,63552.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684456486,0.157357,63550.0,63547.0,0.000824]
["bitfinex","BTCUSD",1724684456917,0.166357,63550.0,63547.0,0.001824]
["bitfinex","BTCUSD",1724684457130,0.009,63550.0,63547.0,0.001824]
["bitfinex","BTCUSD",1724684457345,0.31353101,63552.0,63547.0,0.158187]
["bitfinex","BTCUSD",1724684457553,0.31353101,63552.0,63547.0,0.159187]
["bitfinex","BTCUSD",1724684457791,0.32453101,63552.0,63547.0,0.2542234]
["bitfinex","BTCUSD",1724684458204,0.32453101,63552.0,63547.0,0.0968604]
["bitfinex","BTCUSD",1724684458406,0.32453101,63552.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684458831,0.18017801,63552.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684459035,0.38458986,63552.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684459242,0.31353001,63552.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684459465,0.15617801,63552.0,63548.0,0.4271964]
["bitfinex","BTCUSD",1724684459665,0.32653001,63552.0,63548.0,0.2698364]
["bitfinex","BTCUSD",1724684459866,0.16917801,63552.0,63548.0,0.4271974]
["bitfinex","BTCUSD",1724684460071,0.009,63550.0,63548.0,0.2698364]
["bitfinex","BTCUSD",1724684460281,0.009,63550.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684460487,0.32653001,63552.0,63548.0,0.1737]
["bitfinex","BTCUSD",1724684460690,0.18017801,63552.0,63548.0,0.33206]
["bitfinex","BTCUSD",1724684460896,0.33752901,63552.0,63548.0,0.1747]
["bitfinex","BTCUSD",1724684461095,0.15617801,63552.0,63548.0,0.4272964]
["bitfinex","BTCUSD",1724684461346,0.16917801,63552.0,63548.0,0.2699364]
["bitfinex","BTCUSD",1724684461553,0.16917801,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684461554,0.013,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684461751,0.013,63552.0,63551.0,0.47206]
["bitfinex","BTCUSD",1724684461965,0.013,63552.0,63551.0,1.20915921]
["bitfinex","BTCUSD",1724684462376,0.013,63552.0,63551.0,0.89445221]
["bitfinex","BTCUSD",1724684462625,0.04707502,63557.0,63552.0,0.314701]
["bitfinex","BTCUSD",1724684463037,0.07061253,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724684463038,0.04707502,63559.0,63556.0,0.157341]
["bitfinex","BTCUSD",1724684463273,0.04707502,63559.0,63557.0,0.1694]
["bitfinex","BTCUSD",1724684463491,0.04707502,63558.0,63557.0,0.1694]
["bitfinex","BTCUSD",1724684463720,0.07061253,63559.0,63557.0,0.1694]
["bitfinex","BTCUSD",1724684463926,0.04707364,63558.0,63557.0,0.641417]
["bitfinex","BTCUSD",1724684464546,0.07060933,63560.0,63559.0,0.157331]
["bitfinex","BTCUSD",1724684465293,0.07060933,63560.0,63558.0,0.157336]
["bitfinex","BTCUSD",1724684465496,0.07060933,63559.0,63557.0,0.1694]
["bitfinex","BTCUSD",1724684465712,0.22794533,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1724684465923,0.94398701,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1724684466125,0.157347,63554.0,63549.0,0.157356]
["bitfinex","BTCUSD",1724684466349,0.0470814,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1724684466556,0.0706221,63553.0,63550.0,0.157356]
["bitfinex","BTCUSD",1724684466557,0.0470814,63552.0,63550.0,0.096513]
["bitfinex","BTCUSD",1724684466752,0.0470814,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724684466958,0.0470814,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724684467203,0.0470814,63553.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724684467374,0.0470814,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724684467749,0.0470814,63553.0,63552.0,0.214374]
["bitfinex","BTCUSD",1724684467954,0.0470814,63555.0,63552.0,0.214374]
["bitfinex","BTCUSD",1724684468157,0.0470814,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1724684468364,0.0706221,63556.0,63552.0,0.057023]
["bitfinex","BTCUSD",1724684468569,0.04708116,63555.0,63553.0,0.1695]
["bitfinex","BTCUSD",1724684468770,0.0941628,63559.0,63553.0,0.641545]
["bitfinex","BTCUSD",1724684468771,0.008,63554.0,63553.0,0.641545]
["bitfinex","BTCUSD",1724684469035,0.008,63554.0,63553.0,0.956242]
["bitfinex","BTCUSD",1724684469250,0.04708116,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684469671,0.01,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684469876,0.05708116,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684470086,0.01,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724684470302,0.01,63556.0,63555.0,1.2109909]
["bitfinex","BTCUSD",1724684470508,0.01,63556.0,63555.0,0.7496149]
["bitfinex","BTCUSD",1724684470711,0.0706221,63559.0,63557.0,0.157339]
["bitfinex","BTCUSD",1724684470946,0.0706221,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1724684471599,0.0706221,63558.0,63550.0,0.446212]
["bitfinex","BTCUSD",1724684471600,0.38894081,63558.0,63550.0,0.2971]
["bitfinex","BTCUSD",1724684471810,0.38894081,63558.0,63550.0,0.157355]
["bitfinex","BTCUSD",1724684471811,0.0470957,63551.0,63550.0,0.157355]
["bitfinex","BTCUSD",1724684472011,0.0470957,63551.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684472012,0.0470957,63551.0,63548.0,0.158184]
["bitfinex","BTCUSD",1724684472220,0.04709929,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724684472429,0.04709929,63550.0,63549.0,0.2344417]
["bitfinex","BTCUSD",1724684472640,0.07064355,63551.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684472852,0.04710546,63549.0,63548.0,0.158185]
["bitfinex","BTCUSD",1724684473674,0.07064355,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724684473901,0.07164355,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724684474107,0.04811181,63550.0,63549.0,0.8953476]
["bitfinex","BTCUSD",1724684474310,0.04811181,63550.0,63549.0,1.0607476]
["bitfinex","BTCUSD",1724684474311,0.001,63550.0,63549.0,1.0607476]
["bitfinex","BTCUSD",1724684474502,0.04811181,63550.0,63549.0,0.7460306]
["bitfinex","BTCUSD",1724684475064,0.001,63550.0,63549.0,1.0607476]
["bitfinex","BTCUSD",1724684475302,0.001,63550.0,63549.0,1.07786274]
["bitfinex","BTCUSD",1724684475711,0.001,63550.0,63549.0,1.52987974]
["bitfinex","BTCUSD",1724684476012,0.005,63550.0,63549.0,1.52987974]
["bitfinex","BTCUSD",1724684476220,0.005,63550.0,63549.0,1.21516274]
["bitfinex","BTCUSD",1724684476416,0.004,63550.0,63549.0,1.21516274]
["bitfinex","BTCUSD",1724684476877,0.005,63550.0,63549.0,1.21516274]
["bitfinex","BTCUSD",1724684477283,0.005,63550.0,63549.0,1.52987974]
["bitfinex","BTCUSD",1724684477928,0.005,63550.0,63549.0,1.54036083]
["bitfinex","BTCUSD",1724684479618,0.005,63550.0,63549.0,1.53874321]
["bitfinex","BTCUSD",1724684479822,0.005,63550.0,63549.0,1.53802562]
["bitfinex","BTCUSD",1724684480849,0.005,63550.0,63549.0,1.52754453]
["bitfinex","BTCUSD",1724684481481,0.005,63550.0,63549.0,1.52755444]
["bitfinex","BTCUSD",1724684483597,0.005,63550.0,63549.0,2.02144945]
["bitfinex","BTCUSD",1724684483799,0.005,63550.0,63549.0,2.12144945]
["bitfinex","BTCUSD",1724684485200,0.005,63550.0,63549.0,1.80673245]
["bitfinex","BTCUSD",1724684486041,0.005,63550.0,63549.0,0.75226484]
["bitfinex","BTCUSD",1724684486232,0.05211181,63550.0,63549.0,0.75226484]
["bitfinex","BTCUSD",1724684486644,0.05211181,63550.0,63549.0,1.06698184]
["bitfinex","BTCUSD",1724684487261,0.005,63550.0,63549.0,1.06698184]
["bitfinex","BTCUSD",1724684487590,0.0521828,63550.0,63549.0,1.06698184]
["bitfinex","BTCUSD",1724684487846,0.0521828,63550.0,63549.0,1.21986202]
["bitfinex","BTCUSD",1724684488473,0.0521828,63550.0,63549.0,0.11712505]
["bitfinex","BTCUSD",1724684488702,0.2056742,63550.0,63549.0,0.17448305]
["bitfinex","BTCUSD",1724684488922,0.2056742,63550.0,63549.0,0.01712505]
["bitfinex","BTCUSD",1724684489129,0.75923373,63550.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684489341,0.46700751,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684489545,0.34902073,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684492338,0.35902073,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684492924,0.36602073,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684493220,0.48401315,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684493467,0.48401315,63549.0,63548.0,0.158186]
["bitfinex","BTCUSD",1724684493811,0.1299,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724684493812,0.09439704,63550.0,63549.0,0.472075]
["bitfinex","BTCUSD",1724684494021,0.09439704,63550.0,63549.0,1.11863608]
["bitfinex","BTCUSD",1724684494022,0.44342138,63550.0,63549.0,1.11863608]
["bitfinex","BTCUSD",1724684494675,0.44342138,63550.0,63549.0,1.101509]
["bitfinex","BTCUSD",1724684494881,0.44342138,63550.0,63549.0,1.26405694]
["bitfinex","BTCUSD",1724684495061,0.45342138,63550.0,63549.0,1.26405694]
["bitfinex","BTCUSD",1724684495304,0.01,63550.0,63549.0,1.26405694]
["bitfinex","BTCUSD",1724684495559,0.07170009,63551.0,63550.0,1.101492]
["bitfinex","BTCUSD",1724684495762,0.00090751,63551.0,63550.0,1.11862664]
["bitfinex","BTCUSD",1724684495930,0.00090751,63551.0,63550.0,1.17713495]
["bitfinex","BTCUSD",1724684496127,0.07170009,63551.0,63550.0,1.17713495]
["bitfinex","BTCUSD",1724684496341,0.00090751,63551.0,63550.0,1.11862664]
["bitfinex","BTCUSD",1724684496547,0.07170009,63551.0,63550.0,1.11862664]
["bitfinex","BTCUSD",1724684497107,0.00490751,63551.0,63550.0,1.11862664]
["bitfinex","BTCUSD",1724684497260,0.05210128,63551.0,63550.0,1.11862664]
["bitfinex","BTCUSD",1724684497484,0.00090751,63551.0,63550.0,1.101492]
["bitfinex","BTCUSD",1724684497659,0.07170009,63551.0,63550.0,0.01713761]
["bitfinex","BTCUSD",1724684497865,0.61256751,63551.0,63550.0,0.01713761]
["bitfinex","BTCUSD",1724684498181,0.61256751,63551.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684498182,0.157358,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684498381,0.50637566,63549.0,63548.0,0.000825]
["bitfinex","BTCUSD",1724684499700,0.50637566,63549.0,63544.0,0.15678124]
["bitfinex","BTCUSD",1724684499901,0.50637566,63549.0,63540.0,0.15738]
["bitfinex","BTCUSD",1724684499902,0.27536663,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1724684500082,0.09439783,63542.0,63534.0,0.314787]
["bitfinex","BTCUSD",1724684500259,0.04719951,63538.0,63533.0,0.18650243]
["bitfinex","BTCUSD",1724684500465,0.04719951,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1724684500678,0.04719951,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1724684500909,0.04719951,63538.0,63537.0,1.02910874]
["bitfinex","BTCUSD",1724684501204,0.04719951,63538.0,63537.0,1.34388574]
["bitfinex","BTCUSD",1724684501508,0.04719951,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1724684502087,0.04719951,63539.0,63538.0,0.92003]
["bitfinex","BTCUSD",1724684502291,0.04719951,63539.0,63538.0,1.05808487]
["bitfinex","BTCUSD",1724684502790,0.04719951,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1724684502993,0.07079927,63541.0,63539.0,0.314767]
["bitfinex","BTCUSD",1724684503241,0.09439783,63542.0,63539.0,0.786917]
["bitfinex","BTCUSD",1724684503242,0.07079927,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1724684503417,0.07079927,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1724684503615,0.07079927,63541.0,63540.0,0.786905]
["bitfinex","BTCUSD",1724684503824,0.07079927,63541.0,63540.0,0.9279057]
["bitfinex","BTCUSD",1724684504023,0.07079927,63541.0,63540.0,1.4159677]
["bitfinex","BTCUSD",1724684504223,0.002,63541.0,63540.0,0.3143007]
["bitfinex","BTCUSD",1724684504425,0.002,63541.0,63540.0,0.802543]
["bitfinex","BTCUSD",1724684504630,0.002,63541.0,63540.0,1.44260759]
["bitfinex","BTCUSD",1724684504948,0.002,63541.0,63540.0,1.41960759]
["bitfinex","BTCUSD",1724684505151,0.007,63541.0,63540.0,1.41960759]
["bitfinex","BTCUSD",1724684505763,0.04716901,63543.0,63542.0,0.472128]
["bitfinex","BTCUSD",1724684506080,0.04716901,63543.0,63542.0,0.78688]
["bitfinex","BTCUSD",1724684506302,0.07079927,63544.0,63543.0,0.47212]
["bitfinex","BTCUSD",1724684506701,0.09439783,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684507162,0.44345508,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684507368,0.09439783,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684507707,0.44345508,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684507933,0.34905725,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684508137,0.09439783,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684508509,0.46705279,63548.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684508711,0.09433037,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684509370,0.10833037,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1724684509581,0.45738588,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1724684509774,0.45738588,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684509945,0.74764888,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684510961,0.7476476,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684511182,1.7320618,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684511456,1.61415083,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684512079,1.60615083,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684512303,1.61515083,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1724684512725,0.157376,63543.0,63537.0,0.31460907]
["bitfinex","BTCUSD",1724684512927,0.04716229,63540.0,63538.0,0.157385]
["bitfinex","BTCUSD",1724684513584,0.04716229,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1724684513992,0.04716229,63542.0,63541.0,0.463478]
["bitfinex","BTCUSD",1724684514196,0.006,63543.0,63542.0,0.472128]
["bitfinex","BTCUSD",1724684514197,0.05316229,63543.0,63542.0,0.472128]
["bitfinex","BTCUSD",1724684514399,0.006,63543.0,63542.0,0.90420502]
["bitfinex","BTCUSD",1724684514853,0.04716229,63546.0,63544.0,0.314742]
["bitfinex","BTCUSD",1724684515054,0.04716229,63545.0,63544.0,0.472113]
["bitfinex","BTCUSD",1724684515698,0.04716229,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724684515906,0.07074344,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684516107,0.07074344,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1724684516736,0.07074344,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684516737,0.09432459,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724684516939,0.46786343,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724684516940,0.34905211,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724684517186,0.34905249,63548.0,63546.0,0.157364]
["bitfinex","BTCUSD",1724684517399,0.34905249,63548.0,63545.0,0.314736]
["bitfinex","BTCUSD",1724684517400,0.011,63547.0,63545.0,0.314736]
["bitfinex","BTCUSD",1724684517606,0.44336873,63546.0,63545.0,0.472104]
["bitfinex","BTCUSD",1724684517834,0.34905249,63546.0,63545.0,0.786841]
["bitfinex","BTCUSD",1724684518054,0.011,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1724684518477,0.08173542,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1724684519099,0.08173542,63547.0,63546.0,0.94833]
["bitfinex","BTCUSD",1724684519303,0.07073542,63547.0,63546.0,0.94833]
["bitfinex","BTCUSD",1724684519711,0.08173542,63547.0,63546.0,0.94737862]
["bitfinex","BTCUSD",1724684519943,0.07073542,63547.0,63546.0,1.00782985]
["bitfinex","BTCUSD",1724684520152,0.08173542,63547.0,63546.0,0.53159785]
["bitfinex","BTCUSD",1724684520383,0.22183542,63547.0,63546.0,0.46952675]
["bitfinex","BTCUSD",1724684520820,0.012,63546.0,63539.0,0.1623]
["bitfinex","BTCUSD",1724684521046,0.04715545,63544.0,63541.0,0.157376]
["bitfinex","BTCUSD",1724684521251,0.04715545,63544.0,63542.0,0.157374]
["bitfinex","BTCUSD",1724684521463,0.04715545,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1724684521678,0.04715545,63544.0,63543.0,0.8820094]
["bitfinex","BTCUSD",1724684521884,0.04715719,63544.0,63543.0,0.5672624]
["bitfinex","BTCUSD",1724684522093,0.04715719,63544.0,63543.0,0.8820094]
["bitfinex","BTCUSD",1724684522542,0.07073318,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1724684522751,0.07073318,63545.0,63544.0,0.960355]
["bitfinex","BTCUSD",1724684523007,0.07073318,63545.0,63544.0,1.06913421]
["bitfinex","BTCUSD",1724684523274,0.10731624,63547.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684523275,0.07073318,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1724684523527,0.08373318,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1724684523769,0.08373731,63547.0,63546.0,1.101562]
["bitfinex","BTCUSD",1724684524309,0.08373731,63547.0,63546.0,1.3569044]
["bitfinex","BTCUSD",1724684524539,0.07073731,63547.0,63546.0,1.3569044]
["bitfinex","BTCUSD",1724684525203,0.09522392,63549.0,63547.0,0.2949]
["bitfinex","BTCUSD",1724684525204,0.00090751,63549.0,63547.0,0.2949]
["bitfinex","BTCUSD",1724684525211,0.00090751,63549.0,63546.0,0.25411428]
["bitfinex","BTCUSD",1724684525212,0.00090751,63549.0,63548.0,1.417249]
["bitfinex","BTCUSD",1724684525214,0.00090751,63551.0,63550.0,1.102492]
["bitfinex","BTCUSD",1724684525490,0.00090751,63551.0,63550.0,2.18429401]
["bitfinex","BTCUSD",1724684525739,0.00090751,63551.0,63550.0,2.31278395]
["bitfinex","BTCUSD",1724684526533,0.00090751,63551.0,63550.0,2.34163987]
["bitfinex","BTCUSD",1724684527042,0.00190751,63551.0,63550.0,2.34163987]
["bitfinex","BTCUSD",1724684527298,0.00190751,63551.0,63550.0,2.49777155]
["bitfinex","BTCUSD",1724684528105,0.00190751,63551.0,63550.0,2.18706354]
["bitfinex","BTCUSD",1724684528326,0.00190751,63551.0,63550.0,1.99743793]
["bitfinex","BTCUSD",1724684528571,0.00290751,63551.0,63550.0,1.98766349]
["bitfinex","BTCUSD",1724684529324,0.00090751,63551.0,63550.0,1.98566349]
["bitfinex","BTCUSD",1724684529567,0.00290751,63551.0,63550.0,1.83248548]
["bitfinex","BTCUSD",1724684529842,0.00290751,63551.0,63550.0,0.90686148]
["bitfinex","BTCUSD",1724684530110,0.00090751,63551.0,63550.0,0.90386148]
["bitfinex","BTCUSD",1724684530369,0.00190751,63551.0,63550.0,1.21957348]
["bitfinex","BTCUSD",1724684530642,0.00090751,63551.0,63550.0,1.21857348]
["bitfinex","BTCUSD",1724684530882,0.00190751,63551.0,63550.0,1.21957348]
["bitfinex","BTCUSD",1724684531137,0.00190751,63551.0,63550.0,1.37182083]
["bitfinex","BTCUSD",1724684531410,0.00090751,63551.0,63550.0,1.37082083]
["bitfinex","BTCUSD",1724684532158,0.00190751,63551.0,63550.0,1.37182083]
["bitfinex","BTCUSD",1724684532394,0.00190751,63551.0,63550.0,1.35473935]
["bitfinex","BTCUSD",1724684532634,0.00090751,63551.0,63550.0,1.37083381]
["bitfinex","BTCUSD",1724684532869,0.00190751,63551.0,63550.0,1.37183381]
["bitfinex","BTCUSD",1724684533142,0.00190751,63551.0,63550.0,1.37283381]
["bitfinex","BTCUSD",1724684533407,0.00190751,63551.0,63550.0,1.54713381]
["bitfinex","BTCUSD",1724684535802,0.00190751,63551.0,63550.0,1.5471242]
["bitfinex","BTCUSD",1724684537300,0.00190751,63551.0,63550.0,0.78878]
["bitfinex","BTCUSD",1724684538573,0.13730751,63551.0,63550.0,0.78878]
["bitfinex","BTCUSD",1724684539675,0.00190751,63551.0,63550.0,1.103492]
["bitfinex","BTCUSD",1724684539889,0.00190751,63551.0,63550.0,1.41936388]
["bitfinex","BTCUSD",1724684540105,0.00190751,63551.0,63550.0,1.57549556]
["bitfinex","BTCUSD",1724684540334,0.00190751,63551.0,63550.0,1.41992368]
["bitfinex","BTCUSD",1724684541190,0.00171811,63551.0,63550.0,1.4369931]
["bitfinex","BTCUSD",1724684541408,0.00171811,63551.0,63550.0,1.43699603]
["bitfinex","BTCUSD",1724684541822,0.00171811,63551.0,63550.0,1.41992368]
["bitfinex","BTCUSD",1724684542036,0.00171811,63551.0,63550.0,1.43699446]
["bitfinex","BTCUSD",1724684542245,0.00171811,63551.0,63550.0,1.12228246]
["bitfinex","BTCUSD",1724684542457,0.00171811,63551.0,63550.0,0.94491168]
["bitfinex","BTCUSD",1724684542708,0.00171811,63551.0,63550.0,1.25962368]
["bitfinex","BTCUSD",1724684543198,0.00171811,63551.0,63550.0,0.94491168]
["bitfinex","BTCUSD",1724684544492,0.00171811,63551.0,63550.0,1.2767095]
["bitfinex","BTCUSD",1724684544699,0.00171811,63551.0,63550.0,1.27671109]
["bitfinex","BTCUSD",1724684545126,0.00171811,63551.0,63550.0,1.27671239]
["bitfinex","BTCUSD",1724684545425,0.00171811,63551.0,63550.0,0.96200165]
["bitfinex","BTCUSD",1724684546288,0.13211811,63551.0,63550.0,0.002]
["bitfinex","BTCUSD",1724684546710,0.13211811,63551.0,63550.0,0.474068]
["bitfinex","BTCUSD",1724684547156,0.13211811,63551.0,63550.0,0.78878]
["bitfinex","BTCUSD",1724684547613,0.00171811,63551.0,63550.0,0.78778]
["bitfinex","BTCUSD",1724684548058,0.00671811,63551.0,63550.0,0.78778]
["bitfinex","BTCUSD",1724684548264,0.00671811,63551.0,63550.0,0.8980304]
["bitfinex","BTCUSD",1724684548681,0.00571811,63551.0,63550.0,1.2117424]
["bitfinex","BTCUSD",1724684548882,0.00771811,63551.0,63550.0,1.5231424]
["bitfinex","BTCUSD",1724684549134,0.00771811,63551.0,63550.0,1.79763637]
["bitfinex","BTCUSD",1724684549551,0.00771811,63551.0,63550.0,1.81474458]
["bitfinex","BTCUSD",1724684549770,0.00771811,63551.0,63550.0,2.22945658]
["bitfinex","BTCUSD",1724684550914,0.00771811,63551.0,63550.0,1.64025061]
["bitfinex","BTCUSD",1724684551121,0.00771811,63551.0,63550.0,1.6231424]
["bitfinex","BTCUSD",1724684552195,0.00771811,63551.0,63550.0,1.64025468]
["bitfinex","BTCUSD",1724684553051,0.00771811,63551.0,63550.0,1.64024713]
["bitfinex","BTCUSD",1724684554701,0.00771811,63551.0,63550.0,1.6231424]
["bitfinex","BTCUSD",1724684555348,0.00771811,63551.0,63550.0,1.64024807]
["bitfinex","BTCUSD",1724684555776,0.00771811,63551.0,63550.0,0.90388567]
["bitfinex","BTCUSD",1724684556980,0.00771811,63551.0,63550.0,0.80388567]
["bitfinex","BTCUSD",1724684558153,0.00771811,63551.0,63550.0,0.48917367]
["bitfinex","BTCUSD",1724684558396,0.00771811,63551.0,63550.0,0.17446167]
["bitfinex","BTCUSD",1724684558827,0.00771811,63551.0,63550.0,0.01710567]
["bitfinex","BTCUSD",1724684559032,0.79497811,63551.0,63550.0,0.01710567]
["bitfinex","BTCUSD",1724684559245,0.157356,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684559470,0.20443163,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684559686,0.157356,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684559922,0.20443163,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684560337,0.157356,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684560529,0.04807563,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684560782,0.005,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684560999,1.57345913,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684561217,2.07741658,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684561444,2.64906776,63550.0,63549.0,0.000825]
["bitfinex","BTCUSD",1724684561656,2.64906776,63550.0,63529.0,0.314815]
["bitfinex","BTCUSD",1724684561657,1.094792,63541.0,63529.0,0.314815]
["bitfinex","BTCUSD",1724684561867,1.57887067,63541.0,63531.0,0.314803]
["bitfinex","BTCUSD",1724684562046,1.67306837,63541.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724684562299,1.26411367,63541.0,63531.0,0.314803]
["bitfinex","BTCUSD",1724684562532,1.2838464,63541.0,63535.0,0.157392]
["bitfinex","BTCUSD",1724684562950,1.37804405,63541.0,63534.0,0.157394]
["bitfinex","BTCUSD",1724684563395,0.94721301,63541.0,63535.0,0.157393]
["bitfinex","BTCUSD",1724684563610,0.99429625,63541.0,63535.0,0.157393]
["bitfinex","BTCUSD",1724684564040,0.94721301,63541.0,63535.0,0.157393]
["bitfinex","BTCUSD",1724684564252,0.94721301,63541.0,63533.0,0.314793]
["bitfinex","BTCUSD",1724684564253,0.99428792,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1724684564465,0.3319,63541.0,63540.0,0.016729]
["bitfinex","BTCUSD",1724684564700,0.1619,63541.0,63540.0,0.17411]
["bitfinex","BTCUSD",1724684564909,0.024,63541.0,63540.0,0.472968]
["bitfinex","BTCUSD",1724684565328,0.024,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684566203,0.024,63541.0,63540.0,0.158206]
["bitfinex","BTCUSD",1724684566855,0.024,63541.0,63540.0,0.472968]
["bitfinex","BTCUSD",1724684568121,0.024,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684568329,0.024,63541.0,63540.0,0.158206]
["bitfinex","BTCUSD",1724684568557,0.024,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684569197,0.33755601,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684569415,0.62975601,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684569625,1.30633475,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684570051,0.99157775,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684570284,0.94451301,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684570712,0.46855601,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684572404,0.78331301,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684573242,1.26187001,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684573798,1.30893475,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684574571,1.30891855,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684574837,1.26187001,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684575086,1.30891763,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684575331,1.30891292,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684575585,1.30891331,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684576376,1.26187001,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684576877,1.62367031,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684577134,1.26187001,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684577370,1.30890504,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684578137,1.89338401,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684578383,1.92457801,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724684578625,1.92457801,63541.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684578626,1.103684,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684578898,1.89991301,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684579427,2.01746653,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684579626,2.01739777,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684580133,2.0131986,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684580377,2.0271986,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684580858,2.0411986,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684581442,2.23840985,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684581648,1.92171161,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684581912,1.13077761,63539.0,63531.0,0.1392]
["bitfinex","BTCUSD",1724684582149,0.72684724,63539.0,63532.0,0.1574]
["bitfinex","BTCUSD",1724684582384,0.72684724,63539.0,63531.0,0.454003]
["bitfinex","BTCUSD",1724684582385,0.25469724,63539.0,63531.0,0.454003]
["bitfinex","BTCUSD",1724684582619,0.20438703,63542.0,63538.0,0.171725]
["bitfinex","BTCUSD",1724684582853,0.314753,63542.0,63538.0,0.171725]
["bitfinex","BTCUSD",1724684583091,0.014,63539.0,63538.0,0.171725]
["bitfinex","BTCUSD",1724684583573,0.028,63539.0,63538.0,0.171725]
["bitfinex","BTCUSD",1724684583807,0.028,63539.0,63538.0,0.643883]
["bitfinex","BTCUSD",1724684584093,0.014,63539.0,63538.0,0.4249779]
["bitfinex","BTCUSD",1724684584383,0.014,63542.0,63538.0,0.2675919]
["bitfinex","BTCUSD",1724684584623,0.157381,63540.0,63538.0,0.0966919]
["bitfinex","BTCUSD",1724684584898,1.24299501,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684585121,1.25699501,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684585767,1.25680562,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684586187,1.24280562,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684586394,1.25680562,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684587356,1.27080562,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684588893,1.10770562,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684591371,1.13235768,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684592718,0.68079068,63539.0,63538.0,0.162825]
["bitfinex","BTCUSD",1724684592917,0.65613862,63539.0,63538.0,0.1791075]
["bitfinex","BTCUSD",1724684593455,0.65613862,63539.0,63538.0,0.162825]
["bitfinex","BTCUSD",1724684593939,0.028,63539.0,63538.0,0.162825]
["bitfinex","BTCUSD",1724684594119,0.028,63539.0,63538.0,0.303325]
["bitfinex","BTCUSD",1724684594345,0.028,63539.0,63538.0,0.460711]
["bitfinex","BTCUSD",1724684597185,0.028,63539.0,63538.0,0.775483]
["bitfinex","BTCUSD",1724684597392,0.028,63539.0,63538.0,0.460711]
["bitfinex","BTCUSD",1724684597602,0.028,63539.0,63538.0,0.8845097]
["bitfinex","BTCUSD",1724684597823,0.028,63539.0,63538.0,1.1992817]
["bitfinex","BTCUSD",1724684598041,0.028,63539.0,63538.0,0.8845097]
["bitfinex","BTCUSD",1724684598671,0.028,63539.0,63538.0,1.1992817]
["bitfinex","BTCUSD",1724684598924,1.26829501,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684599153,1.78410574,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684599376,1.66541221,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684599591,0.76155395,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684599825,0.18417801,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684600037,0.34156101,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684600250,0.4121906,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684600699,1.0417246,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684600910,1.31995034,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684601120,1.66316238,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684601535,1.97792938,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684602405,2.39943363,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684602615,2.40036487,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684602835,1.92156663,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684603106,1.50106238,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684603326,1.36796238,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684603534,1.31995034,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684603746,1.36797593,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684603973,1.00518334,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684605719,0.53423833,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684605970,0.84900533,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684606231,0.84900533,63539.0,63538.0,0.032647]
["bitfinex","BTCUSD",1724684606468,0.84900533,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684606469,1.21178398,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684606938,1.63843441,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684607893,2.27091479,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684611622,2.10531479,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684612873,2.10528512,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684613141,1.79142563,63539.0,63538.0,0.169025]
["bitfinex","BTCUSD",1724684613387,1.14538765,63539.0,63538.0,0.295625]
["bitfinex","BTCUSD",1724684613646,0.37545672,63539.0,63538.0,1.082555]
["bitfinex","BTCUSD",1724684613882,0.07610551,63539.0,63538.0,1.41444729]
["bitfinex","BTCUSD",1724684614115,0.02890751,63539.0,63538.0,1.56668056]
["bitfinex","BTCUSD",1724684615079,0.01490751,63539.0,63538.0,1.56668056]
["bitfinex","BTCUSD",1724684615554,0.02690751,63539.0,63538.0,1.56668056]
["bitfinex","BTCUSD",1724684615825,0.01290751,63539.0,63538.0,1.56668056]
["bitfinex","BTCUSD",1724684616036,0.00090751,63539.0,63538.0,1.56668056]
["bitfinex","BTCUSD",1724684616252,0.00090751,63539.0,63538.0,1.56768056]
["bitfinex","BTCUSD",1724684616680,0.00190751,63539.0,63538.0,1.56867794]
["bitfinex","BTCUSD",1724684616903,0.00190751,63539.0,63538.0,1.55156027]
["bitfinex","BTCUSD",1724684617130,0.00190751,63539.0,63538.0,1.56867836]
["bitfinex","BTCUSD",1724684619625,0.00190751,63539.0,63538.0,1.55156027]
["bitfinex","BTCUSD",1724684621651,0.00190751,63539.0,63538.0,0.30841354]
["bitfinex","BTCUSD",1724684621856,0.00190751,63539.0,63538.0,0.002825]
["bitfinex","BTCUSD",1724684622062,0.04906925,63539.0,63538.0,0.002825]
["bitfinex","BTCUSD",1724684622251,0.23003312,63539.0,63538.0,0.002825]
["bitfinex","BTCUSD",1724684622497,0.2299982,63539.0,63538.0,0.002825]
["bitfinex","BTCUSD",1724684622698,0.04904503,63539.0,63538.0,0.002825]
["bitfinex","BTCUSD",1724684622821,0.04804503,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684623034,0.00390751,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684623246,0.05104338,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684623477,0.00390751,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684623892,0.05104438,63539.0,63538.0,0.2668097]
["bitfinex","BTCUSD",1724684624110,0.00390751,63539.0,63538.0,1.0563537]
["bitfinex","BTCUSD",1724684624320,0.00390751,63539.0,63538.0,1.5005257]
["bitfinex","BTCUSD",1724684624767,0.00390751,63539.0,63538.0,1.51764476]
["bitfinex","BTCUSD",1724684625192,0.00390751,63539.0,63538.0,2.01159477]
["bitfinex","BTCUSD",1724684626059,0.00390751,63539.0,63538.0,0.41594276]
["bitfinex","BTCUSD",1724684626268,0.00390751,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684626474,0.16129051,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684626689,0.5467652,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684626892,0.8615322,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684627104,0.79082451,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684627329,1.22803903,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684628373,1.23103903,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684628835,1.24003903,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684629453,0.92527203,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684631837,1.24003903,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684632067,1.1457621,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684633713,0.8309951,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684634631,1.30194011,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684634857,1.44214011,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684636286,1.43712797,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684636782,0.98216097,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684637024,1.29692797,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684637272,0.97616097,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684637503,1.30392797,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684638196,1.61969918,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684638423,1.61069918,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684638658,1.62469918,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684639183,1.76489918,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684640411,2.21268894,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684640667,2.62652643,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684640899,2.6745307,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684641403,2.40003673,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1724684641826,0.001,63535.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684642043,1.55768591,63539.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684642044,1.398521,63531.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684642275,1.9396996,63531.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684642492,2.34960769,63531.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684643196,2.98115093,63531.0,63530.0,6.37e-05]
["bitfinex","BTCUSD",1724684643412,2.98115093,63531.0,63513.0,0.00831056]
["bitfinex","BTCUSD",1724684643413,0.157445,63514.0,63513.0,0.00831056]
["bitfinex","BTCUSD",1724684643619,1.50569898,63514.0,63513.0,0.00831056]
["bitfinex","BTCUSD",1724684643831,0.47428224,63512.0,63511.0,0.85940336]
["bitfinex","BTCUSD",1724684644045,0.47428224,63512.0,63511.0,0.81936429]
["bitfinex","BTCUSD",1724684644046,1.88505857,63512.0,63511.0,0.81936429]
["bitfinex","BTCUSD",1724684644272,2.3375509,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684644497,2.59632022,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684644713,2.30608349,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684645796,2.32008349,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684646020,1.66844044,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684646230,1.07213001,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684646437,1.23315076,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684646646,1.18613001,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684646879,1.24715076,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684647090,0.97143001,63512.0,63511.0,0.28630176]
["bitfinex","BTCUSD",1724684647295,0.97143001,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684647506,0.95743001,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684648184,0.94343001,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684648392,1.25833101,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684648600,0.95743001,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684649304,1.27233101,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684649516,1.28633101,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684650376,0.97143001,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684650985,1.28633101,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684652342,1.58886225,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684653410,2.00376325,63512.0,63511.0,0.28712676]
["bitfinex","BTCUSD",1724684653621,0.00193124,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684653788,1.20602022,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684653987,2.25085522,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684654888,2.26485522,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684655301,2.27885522,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684655771,2.30352623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684656187,2.28952623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684656610,2.30352623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684657029,2.31415774,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684657902,2.30352623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684659440,1.55075602,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684659655,2.14112623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684659857,2.30632623,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684665105,2.28165522,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684668671,2.2814657,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684669768,2.75254238,63503.0,63502.0,0.000824]
["bitfinex","BTCUSD",1724684670039,0.15941824,63497.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684670261,2.15939022,63497.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684670479,1.59458624,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684670699,1.98496425,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684671377,2.00963719,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684672460,2.08018563,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684672680,2.04663719,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684672895,2.36162719,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684673110,2.37562719,63494.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684673535,2.00895221,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684673753,2.9563669,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684673974,3.12743108,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684674430,3.018097,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684675738,3.046097,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684675953,2.6612944,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684676190,1.70363125,63491.0,63490.0,0.000824]
["bitfinex","BTCUSD",1724684676433,1.70170001,63491.0,63490.0,0.177624]
["bitfinex","BTCUSD",1724684676659,1.70363125,63491.0,63490.0,0.177624]
["bitfinex","BTCUSD",1724684677090,1.38862625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684677309,0.65761625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684677525,0.18510925,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684677773,0.65761625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684678005,0.97262125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684678659,0.94462125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684678891,0.65761625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684679563,0.02893124,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684681303,0.32861125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684681546,0.63961625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684682017,0.33861125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684682439,0.32461125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684682648,0.65161625,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684683088,0.33661125,63491.0,63490.0,0.306724]
["bitfinex","BTCUSD",1724684683311,0.33661125,63491.0,63490.0,0.621734]
["bitfinex","BTCUSD",1724684683312,0.02293124,63491.0,63490.0,0.621734]
["bitfinex","BTCUSD",1724684683526,0.02293124,63491.0,63490.0,1.094249]
["bitfinex","BTCUSD",1724684684481,0.02293124,63491.0,63490.0,0.464229]
["bitfinex","BTCUSD",1724684684938,0.02293124,63491.0,63490.0,0.779239]
["bitfinex","BTCUSD",1724684686761,0.02293124,63491.0,63490.0,1.2351777]
["bitfinex","BTCUSD",1724684686968,0.022,63491.0,63490.0,1.2351777]
["bitfinex","BTCUSD",1724684687256,0.022,63491.0,63490.0,1.5501877]
["bitfinex","BTCUSD",1724684687524,0.00090751,63496.0,63495.0,1.102447]
["bitfinex","BTCUSD",1724684687760,0.00090751,63496.0,63495.0,1.90641068]
["bitfinex","BTCUSD",1724684688000,0.00090751,63496.0,63495.0,1.99240359]
["bitfinex","BTCUSD",1724684688466,0.00090751,63507.0,63506.0,1.114725]
["bitfinex","BTCUSD",1724684688674,0.00090751,63507.0,63506.0,1.13182567]
["bitfinex","BTCUSD",1724684688892,0.00090751,63507.0,63506.0,1.44675567]
["bitfinex","BTCUSD",1724684689109,0.00090751,63507.0,63506.0,1.429655]
["bitfinex","BTCUSD",1724684689326,0.00090751,63507.0,63506.0,1.58767064]
["bitfinex","BTCUSD",1724684689775,0.00090751,63507.0,63506.0,1.5705837]
["bitfinex","BTCUSD",1724684689967,0.00190751,63507.0,63506.0,1.5705837]
["bitfinex","BTCUSD",1724684691455,0.00190751,63507.0,63506.0,1.5735837]
["bitfinex","BTCUSD",1724684692328,0.00190751,63507.0,63506.0,1.432655]
["bitfinex","BTCUSD",1724684702528,0.00190751,63507.0,63506.0,1.117725]
["bitfinex","BTCUSD",1724684703734,0.00190751,63507.0,63506.0,1.432655]
["bitfinex","BTCUSD",1724684706482,0.00190751,63507.0,63506.0,0.1837]
["bitfinex","BTCUSD",1724684706717,0.00190751,63507.0,63506.0,0.160465]
["bitfinex","BTCUSD",1724684706956,0.00190751,63507.0,63506.0,0.475395]
["bitfinex","BTCUSD",1724684707200,0.00190751,63507.0,63506.0,0.8872578]
["bitfinex","BTCUSD",1724684707443,0.00190751,63507.0,63506.0,1.0662578]
["bitfinex","BTCUSD",1724684707676,0.00090751,63507.0,63506.0,1.2057578]
["bitfinex","BTCUSD",1724684708136,0.00990751,63507.0,63506.0,1.2037578]
["bitfinex","BTCUSD",1724684708638,0.00090751,63507.0,63506.0,1.2027578]
["bitfinex","BTCUSD",1724684708865,0.00090751,63507.0,63506.0,0.159465]
["bitfinex","BTCUSD",1724684708866,0.01390751,63507.0,63506.0,0.159465]
["bitfinex","BTCUSD",1724684709094,0.01390751,63507.0,63506.0,0.474395]
["bitfinex","BTCUSD",1724684709347,0.00690751,63507.0,63506.0,0.473395]
["bitfinex","BTCUSD",1724684709575,0.00990751,63507.0,63506.0,0.6009229]
["bitfinex","BTCUSD",1724684709846,0.00690751,63507.0,63506.0,0.6009229]
["bitfinex","BTCUSD",1724684710306,0.00890751,63507.0,63506.0,0.473395]
["bitfinex","BTCUSD",1724684710530,0.00890751,63507.0,63506.0,0.474395]
["bitfinex","BTCUSD",1724684710531,0.01890751,63507.0,63506.0,0.474395]
["bitfinex","BTCUSD",1724684710761,0.01890751,63507.0,63506.0,0.159465]
["bitfinex","BTCUSD",1724684711007,0.01890751,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684711269,1.28339752,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684711531,1.59832252,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684713256,0.78657252,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684713724,1.10149752,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684713958,0.78657252,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684714945,1.10149752,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684715195,1.59352252,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684715463,1.64155504,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1724684716089,1.63245847,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1724684716564,1.42185624,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684716794,1.85252822,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684717850,1.86652822,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684718091,1.96652822,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684718304,2.32842728,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684718521,2.35190184,63502.0,63501.0,0.00018957]
["bitfinex","BTCUSD",1724684718764,1.69919021,63494.0,63477.0,0.333037]
["bitfinex","BTCUSD",1724684718979,1.85536822,63494.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724684719192,1.92484391,63494.0,63479.0,0.31506]
["bitfinex","BTCUSD",1724684719434,1.31186694,63494.0,63486.0,0.1755]
["bitfinex","BTCUSD",1724684719647,1.26488425,63494.0,63486.0,0.1755]
["bitfinex","BTCUSD",1724684719853,1.26488425,63494.0,63479.0,0.315063]
["bitfinex","BTCUSD",1724684719854,1.85436822,63494.0,63479.0,0.498963]
["bitfinex","BTCUSD",1724684720063,1.85436822,63494.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724684720476,1.90136431,63494.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724684721136,1.91536431,63494.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724684721340,1.91536431,63494.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724684721793,1.93884391,63494.0,63480.0,0.157528]
["bitfinex","BTCUSD",1724684722011,1.93884391,63494.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724684722680,1.95290248,63494.0,63479.0,0.341431]
["bitfinex","BTCUSD",1724684722893,1.95390248,63494.0,63479.0,0.1839]
["bitfinex","BTCUSD",1724684723544,1.88336822,63494.0,63479.0,0.1839]
["bitfinex","BTCUSD",1724684723769,1.88336822,63494.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684723770,2.93683284,63494.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684724039,2.94227569,63494.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684724524,2.99031448,63494.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684724733,3.36624354,63494.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684724939,1.74205324,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684725149,2.27519751,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684725399,2.37519751,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684725606,2.35219751,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684725833,2.30415872,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684726236,2.31815872,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684726448,2.33215872,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684727749,2.34261948,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684727965,2.03669201,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684728180,2.33582051,63491.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684728619,0.472618,63476.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684728864,0.62879601,63476.0,63475.0,0.00825]
["bitfinex","BTCUSD",1724684729735,0.315038,63485.0,63476.0,0.1407]
["bitfinex","BTCUSD",1724684729951,0.15617801,63484.0,63481.0,0.1795]
["bitfinex","BTCUSD",1724684730181,0.4692,63487.0,63482.0,0.3696555]
["bitfinex","BTCUSD",1724684730393,0.62537801,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724684730600,0.62537801,63487.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724684730810,0.62537801,63487.0,63485.0,0.08422155]
["bitfinex","BTCUSD",1724684731251,0.78289101,63487.0,63485.0,0.08422155]
["bitfinex","BTCUSD",1724684731461,0.62537801,63487.0,63485.0,0.08422155]
["bitfinex","BTCUSD",1724684731944,0.00844381,63486.0,63485.0,0.24173855]
["bitfinex","BTCUSD",1724684732189,0.00844381,63486.0,63485.0,0.73077355]
["bitfinex","BTCUSD",1724684732405,0.00844381,63486.0,63485.0,0.41573855]
["bitfinex","BTCUSD",1724684732626,0.00844381,63486.0,63485.0,0.331517]
["bitfinex","BTCUSD",1724684733513,0.02144381,63486.0,63485.0,0.331517]
["bitfinex","BTCUSD",1724684733720,0.02144381,63486.0,63485.0,0.646552]
["bitfinex","BTCUSD",1724684734173,0.027,63486.0,63485.0,0.646552]
["bitfinex","BTCUSD",1724684734412,0.03539591,63486.0,63485.0,0.961587]
["bitfinex","BTCUSD",1724684734612,0.03539591,63486.0,63485.0,0.76601811]
["bitfinex","BTCUSD",1724684734848,0.03539591,63486.0,63485.0,0.45098311]
["bitfinex","BTCUSD",1724684734849,0.027,63486.0,63485.0,0.45098311]
["bitfinex","BTCUSD",1724684735101,0.027,63486.0,63485.0,0.29346611]
["bitfinex","BTCUSD",1724684735307,0.03539591,63486.0,63485.0,0.174]
["bitfinex","BTCUSD",1724684735523,0.03539591,63486.0,63458.0,0.001]
["bitfinex","BTCUSD",1724684735524,0.157524,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684735740,0.19157392,63486.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684735741,0.15752,63484.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684735953,0.15617801,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684736402,0.31370201,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684736653,0.95186697,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684736901,0.64681797,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684737112,0.65481797,63482.0,63481.0,0.1736]
["bitfinex","BTCUSD",1724684737329,0.157536,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684737550,0.31371201,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684737770,0.15617801,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684737978,0.16424497,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684738622,0.17024497,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684739253,0.17024497,63478.0,63477.0,0.4445589]
["bitfinex","BTCUSD",1724684739914,0.17424497,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684740129,0.17424497,63478.0,63477.0,0.332637]
["bitfinex","BTCUSD",1724684741815,0.17424497,63478.0,63477.0,0.1751]
["bitfinex","BTCUSD",1724684742674,0.17424497,63478.0,63477.0,0.332637]
["bitfinex","BTCUSD",1724684742892,0.17424497,63478.0,63477.0,0.647711]
["bitfinex","BTCUSD",1724684743128,0.01806696,63478.0,63477.0,1.1062141]
["bitfinex","BTCUSD",1724684743339,0.01806696,63478.0,63477.0,1.1070391]
["bitfinex","BTCUSD",1724684743340,0.01,63478.0,63477.0,1.1070391]
["bitfinex","BTCUSD",1724684744026,0.01,63478.0,63477.0,0.96361]
["bitfinex","BTCUSD",1724684744291,0.16617801,63478.0,63477.0,0.175925]
["bitfinex","BTCUSD",1724684744553,0.16617801,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684744835,0.64684797,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684745081,0.96191697,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684745315,1.13241697,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684746285,1.17936371,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684746539,1.54251406,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684746778,1.61973271,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684747069,1.66974582,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684747330,1.69674582,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684747604,1.64979908,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684747843,1.72021919,63478.0,63477.0,0.000825]
["bitfinex","BTCUSD",1724684748164,1.72021919,63478.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684748165,1.10674124,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684748373,1.70110539,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684748603,2.04771971,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684749112,2.07239925,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684749804,2.08139925,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684750044,2.09239925,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684750280,2.06889317,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684750514,1.67877935,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684750812,2.06606656,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684751574,1.97202086,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684751823,2.06609554,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684752581,1.97202086,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684753611,2.08957264,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684754595,1.97202086,63475.0,63474.0,0.00825]
["bitfinex","BTCUSD",1724684756505,1.97202086,63475.0,63455.0,0.315179]
["bitfinex","BTCUSD",1724684756506,0.157589,63456.0,63455.0,0.1833]
["bitfinex","BTCUSD",1724684756734,0.94412501,63456.0,63455.0,0.1833]
["bitfinex","BTCUSD",1724684756999,0.63695235,63456.0,63455.0,0.1833]
["bitfinex","BTCUSD",1724684757233,0.32177335,63456.0,63455.0,0.1833]
["bitfinex","BTCUSD",1724684757467,0.00800634,63456.0,63455.0,0.4207214]
["bitfinex","BTCUSD",1724684757718,0.00800634,63456.0,63455.0,0.8781044]
["bitfinex","BTCUSD",1724684757957,0.15758,63460.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684758195,0.15617801,63459.0,63457.0,0.41927721]
["bitfinex","BTCUSD",1724684758421,0.15617801,63459.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684758683,0.157584,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684758911,0.31376201,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684759130,0.15617801,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684759346,0.15617801,63458.0,63457.0,0.330187]
["bitfinex","BTCUSD",1724684759583,0.15617801,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684760016,0.16717801,63458.0,63457.0,0.330187]
["bitfinex","BTCUSD",1724684760483,0.32476201,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684760702,0.17515164,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684760921,0.18815164,63458.0,63457.0,0.1726]
["bitfinex","BTCUSD",1724684761141,0.18815164,63458.0,63457.0,0.330187]
["bitfinex","BTCUSD",1724684761365,0.18815164,63458.0,63457.0,0.645361]
["bitfinex","BTCUSD",1724684761822,0.18815164,63458.0,63457.0,0.330187]
["bitfinex","BTCUSD",1724684762086,0.03197363,63458.0,63457.0,0.960535]
["bitfinex","BTCUSD",1724684762314,0.03197363,63458.0,63457.0,1.416209]
["bitfinex","BTCUSD",1724684762529,0.024,63458.0,63457.0,1.731383]
["bitfinex","BTCUSD",1724684762986,0.024,63458.0,63457.0,2.2198677]
["bitfinex","BTCUSD",1724684763206,0.011,63458.0,63457.0,2.2428677]
["bitfinex","BTCUSD",1724684763411,0.46876099,63475.0,63474.0,1.098622]
["bitfinex","BTCUSD",1724684763889,0.04710637,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1724684764115,0.22683756,63477.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724684764335,0.07067287,63476.0,63474.0,0.3109]
["bitfinex","BTCUSD",1724684764558,0.04712345,63475.0,63474.0,0.625989]
["bitfinex","BTCUSD",1724684764781,0.04712345,63475.0,63474.0,0.468444]
["bitfinex","BTCUSD",1724684764996,0.00772754,63475.0,63474.0,0.468444]
["bitfinex","BTCUSD",1724684765207,0.00772754,63475.0,63474.0,0.3109]
["bitfinex","BTCUSD",1724684765437,0.16390555,63475.0,63474.0,0.1704]
["bitfinex","BTCUSD",1724684765655,0.32144855,63475.0,63471.0,0.15755]
["bitfinex","BTCUSD",1724684765876,0.20330438,63474.0,63471.0,0.15755]
["bitfinex","BTCUSD",1724684766294,0.04712637,63473.0,63471.0,0.15755]
["bitfinex","BTCUSD",1724684766516,0.05485391,63473.0,63470.0,0.1713]
["bitfinex","BTCUSD",1724684766757,0.07067287,63471.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684766983,0.15756,63468.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684767212,0.04713363,63468.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684767437,0.31374001,63467.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684767633,0.32149907,63467.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684767885,0.63662307,63467.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684768105,0.32149907,63467.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684768560,0.3686327,63467.0,63466.0,0.1734]
["bitfinex","BTCUSD",1724684768790,0.315139,63464.0,63463.0,0.169]
["bitfinex","BTCUSD",1724684769013,0.157569,63464.0,63463.0,0.169]
["bitfinex","BTCUSD",1724684769230,0.04714268,63464.0,63463.0,0.169]
["bitfinex","BTCUSD",1724684769447,0.05489865,63464.0,63463.0,0.169]
["bitfinex","BTCUSD",1724684769875,0.68378466,63464.0,63463.0,0.169]
["bitfinex","BTCUSD",1724684770087,0.68478466,63464.0,63463.0,0.17]
["bitfinex","BTCUSD",1724684770537,1.47999285,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724684770750,1.79591686,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724684771188,1.70170412,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724684771617,1.70770412,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724684771852,1.89080412,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724684772067,0.157584,63458.0,63457.0,0.176525]
["bitfinex","BTCUSD",1724684772277,0.3844784,63458.0,63457.0,0.176525]
["bitfinex","BTCUSD",1724684772464,0.70739195,63458.0,63457.0,0.176525]
["bitfinex","BTCUSD",1724684772741,0.70739195,63458.0,63457.0,0.000825]
["bitfinex","BTCUSD",1724684773176,1.02255146,63458.0,63457.0,0.000825]
["bitfinex","BTCUSD",1724684773394,1.33233962,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684774077,0.95184456,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684774303,1.23913843,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684774521,1.02254033,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684775037,1.23915848,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684775273,1.02253029,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684775743,0.95184456,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684776493,0.63667556,63458.0,63457.0,0.001825]
["bitfinex","BTCUSD",1724684776739,0.68379339,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684777203,0.63667556,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684777438,0.68379225,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684777682,0.63667556,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684778642,0.6837914,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684778927,0.63667556,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684779427,0.63667556,63458.0,63457.0,0.311725]
["bitfinex","BTCUSD",1724684780346,0.63667556,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684780591,0.6837914,63458.0,63457.0,0.168725]
["bitfinex","BTCUSD",1724684781070,0.650197,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684781342,1.45756407,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684781588,2.05499814,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684782117,2.19641774,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684782389,2.65464698,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684782818,2.87981603,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724684783328,2.87981603,63452.0,63440.0,0.16596076]
["bitfinex","BTCUSD",1724684783329,1.69413197,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684783566,2.18997928,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684783810,2.19575168,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684784530,2.02025168,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684784780,2.08993666,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684785263,1.96543666,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684785514,1.84746977,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684786535,1.94163164,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684787638,1.84746977,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684788074,1.244318,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684788289,1.29139705,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684789212,0.18188165,63441.0,63440.0,0.13956076]
["bitfinex","BTCUSD",1724684789423,0.65476065,63441.0,63440.0,0.13956076]
["bitfinex","BTCUSD",1724684789658,0.65476065,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684789659,0.97001365,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684790102,1.04065249,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684790543,0.97001365,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684791417,1.01706115,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684791647,0.97001365,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684792102,1.55993933,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684792328,2.27046817,63441.0,63440.0,6.076e-05]
["bitfinex","BTCUSD",1724684792545,1.10342,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684792761,1.62836796,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684792975,1.63720854,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684793188,1.54311127,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684793653,1.63723866,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684793870,1.66073286,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684794118,1.54311127,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684794335,1.55711127,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684794770,0.98117559,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684795007,0.19301859,63439.0,63438.0,0.367895]
["bitfinex","BTCUSD",1724684795232,0.35064959,63439.0,63438.0,0.367895]
["bitfinex","BTCUSD",1724684795465,0.35064959,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684795671,0.66591259,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684796116,0.03684058,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684796347,0.03684058,63439.0,63438.0,1.12262]
["bitfinex","BTCUSD",1724684796578,0.028,63439.0,63438.0,0.919614]
["bitfinex","BTCUSD",1724684796795,0.028,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684797015,0.028,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684797016,0.014,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684797224,0.03682569,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684797936,0.1650037,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684798374,0.3226347,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684798607,0.02982569,63439.0,63438.0,0.33445]
["bitfinex","BTCUSD",1724684798824,0.02082569,63439.0,63438.0,0.8723242]
["bitfinex","BTCUSD",1724684799315,0.012,63439.0,63438.0,0.8723242]
["bitfinex","BTCUSD",1724684799547,0.022,63439.0,63438.0,0.8723242]
["bitfinex","BTCUSD",1724684799814,0.022,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684800253,0.03084133,63439.0,63438.0,0.492084]
["bitfinex","BTCUSD",1724684800470,0.03084133,63439.0,63438.0,0.807352]
["bitfinex","BTCUSD",1724684800684,0.18701934,63439.0,63438.0,0.807352]
["bitfinex","BTCUSD",1724684800905,0.34465034,63439.0,63438.0,0.18925]
["bitfinex","BTCUSD",1724684801120,0.65991334,63439.0,63438.0,0.18925]
["bitfinex","BTCUSD",1724684802015,0.97517634,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684802669,0.18701934,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684802894,0.34465034,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684803117,0.33265034,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684803332,0.34665034,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684803998,0.17501934,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684804217,0.17801934,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684804642,0.17801934,63439.0,63438.0,0.2435972]
["bitfinex","BTCUSD",1724684804856,0.33565034,63439.0,63438.0,0.2435972]
["bitfinex","BTCUSD",1724684805091,0.19201934,63439.0,63438.0,0.2435972]
["bitfinex","BTCUSD",1724684805310,0.17801934,63439.0,63438.0,0.18135]
["bitfinex","BTCUSD",1724684805767,0.03284133,63439.0,63438.0,0.797552]
["bitfinex","BTCUSD",1724684805995,0.03284133,63439.0,63438.0,1.428088]
["bitfinex","BTCUSD",1724684806215,0.024,63439.0,63438.0,1.428088]
["bitfinex","BTCUSD",1724684806657,0.024,63439.0,63438.0,1.8861648]
["bitfinex","BTCUSD",1724684807138,0.46876099,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1724684807383,0.624939,63454.0,63453.0,0.788489]
["bitfinex","BTCUSD",1724684807618,0.00978084,63454.0,63453.0,1.103682]
["bitfinex","BTCUSD",1724684808050,0.157579,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724684808264,0.15617801,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684808477,0.16597957,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684808694,0.16597957,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1724684808943,0.16597957,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684809175,0.16597957,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1724684809423,0.00980156,63459.0,63458.0,0.472753]
["bitfinex","BTCUSD",1724684809857,0.15757,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1724684810088,0.15617801,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724684810324,0.15617801,63463.0,63462.0,0.639223]
["bitfinex","BTCUSD",1724684810807,0.52187835,63471.0,63463.0,0.1665]
["bitfinex","BTCUSD",1724684810808,0.15846151,63471.0,63463.0,0.1665]
["bitfinex","BTCUSD",1724684811019,0.15617801,63470.0,63466.0,0.315126]
["bitfinex","BTCUSD",1724684811253,0.15617801,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1724684811508,0.00090751,63471.0,63469.0,0.472671]
["bitfinex","BTCUSD",1724684811509,0.00090751,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1724684811769,0.00090751,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1724684812025,0.00090751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684812273,0.01490751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684813035,0.01790751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684813276,0.00390751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684813517,0.00390751,63471.0,63470.0,1.03076391]
["bitfinex","BTCUSD",1724684813734,0.01590751,63471.0,63470.0,1.03076391]
["bitfinex","BTCUSD",1724684814169,0.00390751,63471.0,63470.0,1.03076391]
["bitfinex","BTCUSD",1724684814675,0.00890751,63471.0,63470.0,1.03076391]
["bitfinex","BTCUSD",1724684815389,0.00890751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684816485,0.00890751,63471.0,63470.0,1.272381]
["bitfinex","BTCUSD",1724684818496,0.00890751,63471.0,63470.0,0.957272]
["bitfinex","BTCUSD",1724684818715,0.00890751,63471.0,63470.0,0.799718]
["bitfinex","BTCUSD",1724684819147,0.00890751,63471.0,63470.0,0.327054]
["bitfinex","BTCUSD",1724684819366,0.00890751,63471.0,63470.0,0.642163]
["bitfinex","BTCUSD",1724684819826,0.00890751,63471.0,63470.0,0.327054]
["bitfinex","BTCUSD",1724684820776,0.00890751,63471.0,63470.0,0.1102295]
["bitfinex","BTCUSD",1724684820777,0.16645951,63471.0,63470.0,0.1102295]
["bitfinex","BTCUSD",1724684821044,0.315137,63465.0,63462.0,0.1764]
["bitfinex","BTCUSD",1724684821312,0.15617801,63464.0,63462.0,0.1764]
["bitfinex","BTCUSD",1724684821579,0.157572,63463.0,63462.0,0.1764]
["bitfinex","BTCUSD",1724684821838,0.15617801,63463.0,63462.0,0.1764]
["bitfinex","BTCUSD",1724684822074,0.31375001,63463.0,63462.0,0.1764]
["bitfinex","BTCUSD",1724684822823,0.15617801,63463.0,63462.0,0.1774]
["bitfinex","BTCUSD",1724684823061,0.31375001,63463.0,63462.0,0.1774]
["bitfinex","BTCUSD",1724684823291,0.15617801,63463.0,63462.0,0.1774]
["bitfinex","BTCUSD",1724684824539,0.001,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1724684824790,0.784286,63475.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724684825034,0.00090751,63478.0,63470.0,0.795163]
["bitfinex","BTCUSD",1724684825272,0.00090751,63478.0,63470.0,1.425381]
["bitfinex","BTCUSD",1724684827242,0.00590751,63471.0,63470.0,1.425381]
["bitfinex","BTCUSD",1724684827498,0.00890751,63471.0,63470.0,1.425381]
["bitfinex","BTCUSD",1724684829164,0.00890751,63471.0,63470.0,1.110272]
["bitfinex","BTCUSD",1724684830660,0.00890751,63471.0,63470.0,1.2528115]
["bitfinex","BTCUSD",1724684836383,0.00890751,63471.0,63470.0,1.110272]
["bitfinex","BTCUSD",1724684836882,0.00890751,63471.0,63470.0,0.1779]
["bitfinex","BTCUSD",1724684837128,0.16508552,63471.0,63465.0,0.174]
["bitfinex","BTCUSD",1724684837365,0.16508552,63471.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684837366,0.472716,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684837593,0.62889401,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684838065,1.25918201,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684838821,1.43838201,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684839593,1.886176,63463.0,63462.0,0.000825]
["bitfinex","BTCUSD",1724684839831,1.886176,63463.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684839832,1.40901,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684840141,1.56518801,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684840375,1.88232225,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684840610,1.92962991,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684840851,1.92930421,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684841100,1.97661173,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684841334,1.98461173,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684841574,2.30729495,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684841836,2.31333103,63451.0,63450.0,0.00018972]
["bitfinex","BTCUSD",1724684842073,2.32333103,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684842575,2.31333103,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684842804,2.09809413,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684843031,2.11209386,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684843266,2.11210077,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684843509,2.01812803,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684844592,1.97082051,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684845569,2.06477553,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684846464,1.69511925,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684846680,2.06101987,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684848524,2.28226327,63451.0,63450.0,0.00101472]
["bitfinex","BTCUSD",1724684848742,0.788157,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684848963,1.25959801,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684849187,1.39499801,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684850742,1.49499801,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684851203,1.49799801,63439.0,63438.0,0.00825]
["bitfinex","BTCUSD",1724684851453,1.271943,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684851675,1.70354622,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684851895,2.11884422,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684853066,2.13284422,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684853600,2.27424422,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684853814,2.28824422,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724684855132,2.28824422,63432.0,63431.0,0.001226]
["bitfinex","BTCUSD",1724684855133,2.4443759,63432.0,63431.0,0.001226]
["bitfinex","BTCUSD",1724684855404,0.001,63419.0,63417.0,0.00825]
["bitfinex","BTCUSD",1724684855607,2.03415422,63418.0,63417.0,0.00825]
["bitfinex","BTCUSD",1724684855831,2.44952122,63418.0,63417.0,0.00825]
["bitfinex","BTCUSD",1724684856259,1.42115024,63415.0,63398.0,0.18954]
["bitfinex","BTCUSD",1724684856526,1.36001501,63415.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724684856721,1.04463301,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684857630,1.05863301,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684858747,0.64325101,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684859255,0.32786901,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684859483,0.65725101,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684859965,0.67125101,63415.0,63410.0,0.1813]
["bitfinex","BTCUSD",1724684860639,0.19817801,63415.0,63409.0,0.462307]
["bitfinex","BTCUSD",1724684860880,0.042,63415.0,63414.0,1.0074545]
["bitfinex","BTCUSD",1724684861313,0.014,63415.0,63414.0,1.0074545]
["bitfinex","BTCUSD",1724684861531,0.028,63415.0,63414.0,1.0074545]
["bitfinex","BTCUSD",1724684861791,0.014,63415.0,63414.0,1.0074545]
["bitfinex","BTCUSD",1724684862078,0.014,63415.0,63414.0,0.6920675]
["bitfinex","BTCUSD",1724684862280,0.014,63415.0,63414.0,0.957987]
["bitfinex","BTCUSD",1724684862495,0.157674,63422.0,63419.0,0.1687]
["bitfinex","BTCUSD",1724684862715,0.15617801,63421.0,63419.0,0.1687]
["bitfinex","BTCUSD",1724684863199,0.31385401,63421.0,63419.0,0.1687]
["bitfinex","BTCUSD",1724684863428,0.157678,63420.0,63419.0,0.1687]
["bitfinex","BTCUSD",1724684863664,0.62921301,63420.0,63419.0,0.1687]
["bitfinex","BTCUSD",1724684863907,0.47153501,63420.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684864154,0.315368,63418.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684864371,0.15617801,63417.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684864587,0.473073,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684864801,0.31386901,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684865282,0.62925101,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684865782,0.012,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684866032,0.012,63415.0,63414.0,0.157813]
["bitfinex","BTCUSD",1724684866257,0.012,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684866718,0.315361,63420.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724684866932,0.315361,63420.0,63414.0,0.568717]
["bitfinex","BTCUSD",1724684866933,0.01,63415.0,63414.0,0.568717]
["bitfinex","BTCUSD",1724684867151,0.15617801,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1724684867368,0.31385701,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684868022,0.15617801,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684868276,0.15617801,63420.0,63419.0,0.179525]
["bitfinex","BTCUSD",1724684868936,0.64221301,63420.0,63419.0,0.179525]
["bitfinex","BTCUSD",1724684869395,0.16917801,63420.0,63419.0,0.179525]
["bitfinex","BTCUSD",1724684869615,0.33785601,63420.0,63419.0,0.179525]
["bitfinex","BTCUSD",1724684870243,0.33785601,63420.0,63419.0,0.323025]
["bitfinex","BTCUSD",1724684870451,0.66010049,63420.0,63419.0,0.179525]
["bitfinex","BTCUSD",1724684870662,0.97545749,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684870904,0.66010049,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684871117,0.34474349,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684871773,0.66010049,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684872753,0.18706549,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684872956,0.34474349,63420.0,63419.0,0.172525]
["bitfinex","BTCUSD",1724684873374,0.66010049,63420.0,63419.0,0.172525]
["bitfinex","BTCUSD",1724684875600,0.50242249,63420.0,63419.0,0.172525]
["bitfinex","BTCUSD",1724684875800,0.66010049,63420.0,63419.0,0.172525]
["bitfinex","BTCUSD",1724684876447,0.18706549,63420.0,63419.0,0.172525]
["bitfinex","BTCUSD",1724684876651,0.03088748,63420.0,63419.0,0.645568]
["bitfinex","BTCUSD",1724684876954,0.024,63420.0,63419.0,0.8520368]
["bitfinex","BTCUSD",1724684877159,0.024,63420.0,63419.0,1.10283]
["bitfinex","BTCUSD",1724684878167,0.011,63420.0,63419.0,1.10283]
["bitfinex","BTCUSD",1724684878420,0.018,63420.0,63419.0,1.10283]
["bitfinex","BTCUSD",1724684878998,0.007,63420.0,63419.0,1.10283]
["bitfinex","BTCUSD",1724684879211,0.00790751,63420.0,63419.0,1.2447447]
["bitfinex","BTCUSD",1724684879417,0.01290751,63420.0,63419.0,1.2447447]
["bitfinex","BTCUSD",1724684880450,0.01290751,63420.0,63419.0,0.314425]
["bitfinex","BTCUSD",1724684880866,0.01290751,63420.0,63419.0,0.472106]
["bitfinex","BTCUSD",1724684880867,0.02036157,63420.0,63419.0,0.472106]
["bitfinex","BTCUSD",1724684881081,0.02036157,63420.0,63419.0,0.314425]
["bitfinex","BTCUSD",1724684881297,0.02036157,63420.0,63419.0,0.472106]
["bitfinex","BTCUSD",1724684881506,0.02036157,63420.0,63419.0,0.787468]
["bitfinex","BTCUSD",1724684881725,0.02036157,63420.0,63419.0,0.314425]
["bitfinex","BTCUSD",1724684881950,0.02036157,63420.0,63419.0,0.8505437]
["bitfinex","BTCUSD",1724684882597,0.01290751,63420.0,63419.0,0.5351817]
["bitfinex","BTCUSD",1724684883007,0.02036157,63420.0,63419.0,0.5351817]
["bitfinex","BTCUSD",1724684883229,0.17803957,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684883468,0.96493158,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684883655,0.33421758,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684884064,0.64957458,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684884518,0.33421758,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684884727,0.17653958,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684884909,0.33421758,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684885328,0.17653958,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684885532,0.33421758,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684885748,0.64957458,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684886597,0.96493158,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684887022,0.67427198,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684887225,0.7212802,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684887680,0.83517198,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684888088,0.67427198,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684888545,0.72145126,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684888760,0.67427198,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684888983,0.35891498,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684889199,0.33421758,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684889624,0.64957458,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684889850,0.33543252,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684890063,0.65078952,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684890475,0.33543252,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684890889,0.69777901,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724684891379,0.068566,63420.0,63419.0,0.330852]
["bitfinex","BTCUSD",1724684891589,0.02138672,63420.0,63419.0,1.125676]
["bitfinex","BTCUSD",1724684891803,0.02138672,63420.0,63419.0,0.810314]
["bitfinex","BTCUSD",1724684892267,0.01271772,63420.0,63419.0,0.810314]
["bitfinex","BTCUSD",1724684893114,0.01271772,63420.0,63419.0,1.125676]
["bitfinex","BTCUSD",1724684893541,0.01271772,63420.0,63419.0,1.59721601]
["bitfinex","BTCUSD",1724684893764,0.01271772,63420.0,63419.0,1.62021601]
["bitfinex","BTCUSD",1724684894202,0.01271772,63420.0,63419.0,1.93557801]
["bitfinex","BTCUSD",1724684894416,0.01271772,63420.0,63419.0,1.62021601]
["bitfinex","BTCUSD",1724684894629,0.00590751,63420.0,63419.0,1.93557801]
["bitfinex","BTCUSD",1724684895049,0.00790751,63420.0,63419.0,1.93557801]
["bitfinex","BTCUSD",1724684895472,0.00590751,63420.0,63419.0,2.03557801]
["bitfinex","BTCUSD",1724684895684,0.00590751,63420.0,63419.0,2.04739437]
["bitfinex","BTCUSD",1724684895913,0.00590751,63420.0,63419.0,2.04939437]
["bitfinex","BTCUSD",1724684895914,0.00690751,63420.0,63419.0,2.04939437]
["bitfinex","BTCUSD",1724684896158,0.00190751,63420.0,63419.0,2.04939437]
["bitfinex","BTCUSD",1724684896377,0.00190751,63420.0,63419.0,2.03757801]
["bitfinex","BTCUSD",1724684896596,0.00190751,63420.0,63419.0,1.546038]
["bitfinex","BTCUSD",1724684896825,0.00190751,63420.0,63419.0,1.543038]
["bitfinex","BTCUSD",1724684897247,0.00090751,63420.0,63419.0,1.536038]
["bitfinex","BTCUSD",1724684897510,0.00290751,63420.0,63419.0,1.56117237]
["bitfinex","BTCUSD",1724684897742,0.00190751,63420.0,63419.0,1.55717237]
["bitfinex","BTCUSD",1724684897973,0.00190751,63420.0,63419.0,1.71335038]
["bitfinex","BTCUSD",1724684898193,0.00190751,63420.0,63419.0,2.05171238]
["bitfinex","BTCUSD",1724684898404,0.00190751,63420.0,63419.0,2.05471238]
["bitfinex","BTCUSD",1724684898841,0.00190751,63420.0,63419.0,2.03457801]
["bitfinex","BTCUSD",1724684899054,0.00190751,63420.0,63419.0,2.05170521]
["bitfinex","BTCUSD",1724684899271,0.00290751,63420.0,63419.0,2.05570521]
["bitfinex","BTCUSD",1724684899897,0.00190751,63420.0,63419.0,2.05170521]
["bitfinex","BTCUSD",1724684900322,0.00290751,63420.0,63419.0,2.05470521]
["bitfinex","BTCUSD",1724684900534,0.00090751,63420.0,63419.0,2.04770521]
["bitfinex","BTCUSD",1724684900745,0.00090751,63420.0,63419.0,2.05070521]
["bitfinex","BTCUSD",1724684900962,0.00290751,63420.0,63419.0,2.05370521]
["bitfinex","BTCUSD",1724684901799,0.00290751,63420.0,63419.0,2.03657801]
["bitfinex","BTCUSD",1724684902008,0.00290751,63420.0,63419.0,2.05371654]
["bitfinex","BTCUSD",1724684902220,0.00290751,63420.0,63419.0,2.36907854]
["bitfinex","BTCUSD",1724684902434,0.00290751,63420.0,63419.0,2.05371654]
["bitfinex","BTCUSD",1724684903470,0.00290751,63420.0,63419.0,2.37007854]
["bitfinex","BTCUSD",1724684904777,5.1e-07,63420.0,63419.0,2.68544054]
["bitfinex","BTCUSD",1724684905008,5.1e-07,63420.0,63419.0,2.66912701]
["bitfinex","BTCUSD",1724684905241,0.00090861,63432.0,63431.0,1.734166]
["bitfinex","BTCUSD",1724684905458,0.00090861,63432.0,63431.0,2.74665716]
["bitfinex","BTCUSD",1724684906390,0.00090861,63432.0,63431.0,2.76065716]
["bitfinex","BTCUSD",1724684906391,0.00190861,63432.0,63431.0,2.76065716]
["bitfinex","BTCUSD",1724684906806,0.00190861,63432.0,63431.0,3.07596016]
["bitfinex","BTCUSD",1724684907225,0.00090861,63432.0,63431.0,3.07378732]
["bitfinex","BTCUSD",1724684907664,0.00090861,63432.0,63431.0,3.10178732]
["bitfinex","BTCUSD",1724684907665,0.00290861,63432.0,63431.0,3.10178732]
["bitfinex","BTCUSD",1724684908078,0.00290861,63432.0,63431.0,3.08778732]
["bitfinex","BTCUSD",1724684908294,0.00190861,63432.0,63431.0,3.05881659]
["bitfinex","BTCUSD",1724684908510,0.00190861,63432.0,63431.0,0.486954]
["bitfinex","BTCUSD",1724684909168,0.00190861,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724684909377,0.0110768,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724684909579,0.0110768,63432.0,63431.0,0.171651]
["bitfinex","BTCUSD",1724684909793,0.0100768,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724684910023,0.0110768,63432.0,63431.0,0.5657829]
["bitfinex","BTCUSD",1724684910254,0.00190861,63432.0,63431.0,0.2364799]
["bitfinex","BTCUSD",1724684910460,0.00190861,63432.0,63431.0,0.2374799]
["bitfinex","BTCUSD",1724684910461,0.00990861,63432.0,63431.0,0.2374799]
["bitfinex","BTCUSD",1724684910674,0.00990861,63432.0,63431.0,0.5527829]
["bitfinex","BTCUSD",1724684910888,0.0190768,63432.0,63431.0,0.5527829]
["bitfinex","BTCUSD",1724684911330,0.0190768,63432.0,63431.0,0.5667829]
["bitfinex","BTCUSD",1724684912837,0.0190768,63432.0,63431.0,0.5527829]
["bitfinex","BTCUSD",1724684913257,0.0290768,63432.0,63431.0,0.5537829]
["bitfinex","BTCUSD",1724684914168,0.0290768,63432.0,63431.0,0.8690859]
["bitfinex","BTCUSD",1724684914385,0.01990861,63432.0,63431.0,0.8690859]
["bitfinex","BTCUSD",1724684915196,0.02907601,63432.0,63431.0,0.2384799]
["bitfinex","BTCUSD",1724684915356,0.02907601,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684915982,0.18672501,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684916178,0.65959988,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684916527,1.14529788,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684916738,1.28179788,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684920073,0.96649988,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684920290,0.03047487,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684920519,0.03047487,63432.0,63431.0,0.8377524]
["bitfinex","BTCUSD",1724684920950,0.01990861,63432.0,63431.0,0.8377524]
["bitfinex","BTCUSD",1724684921160,0.01990861,63432.0,63431.0,0.5224494]
["bitfinex","BTCUSD",1724684921591,0.03123801,63432.0,63431.0,0.0494954]
["bitfinex","BTCUSD",1724684921848,0.03123801,63432.0,63431.0,0.2071464]
["bitfinex","BTCUSD",1724684922062,0.03123801,63432.0,63431.0,0.5224494]
["bitfinex","BTCUSD",1724684923628,0.01990861,63432.0,63431.0,0.5224494]
["bitfinex","BTCUSD",1724684924354,0.01990861,63432.0,63431.0,0.8377524]
["bitfinex","BTCUSD",1724684924791,0.01990861,63432.0,63431.0,1.0073524]
["bitfinex","BTCUSD",1724684925264,0.01990861,63432.0,63431.0,0.959857]
["bitfinex","BTCUSD",1724684926658,0.01990861,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684926871,0.01990861,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1724684927328,0.03121382,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1724684928932,0.03121382,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684929157,0.03121382,63432.0,63431.0,0.2548478]
["bitfinex","BTCUSD",1724684929675,0.03121382,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1724684930129,0.03121382,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684931275,0.03121382,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1724684931525,0.03121382,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684932729,0.01990861,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684932956,0.01990861,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684935145,0.03121382,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684935359,0.01990861,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684935579,0.03121382,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684935796,0.01990861,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684936271,0.03122965,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684936498,0.01990861,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684936722,0.03122965,63432.0,63431.0,0.5701508]
["bitfinex","BTCUSD",1724684937171,0.03122965,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684937368,0.56619773,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684937643,0.72392784,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684938101,0.65325666,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684938536,1.03922584,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684938753,0.96855466,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684938966,0.3688316,63432.0,63431.0,0.0179658]
["bitfinex","BTCUSD",1724684939185,0.47935666,63432.0,63431.0,0.0179658]
["bitfinex","BTCUSD",1724684939395,0.03122965,63432.0,63431.0,0.1756168]
["bitfinex","BTCUSD",1724684939611,0.03122965,63432.0,63431.0,0.4909198]
["bitfinex","BTCUSD",1724684939840,0.03122965,63432.0,63431.0,0.1756168]
["bitfinex","BTCUSD",1724684940055,0.03122965,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684940494,0.03122965,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1724684941575,0.03122965,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684941803,0.01990861,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684942228,0.03125988,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684942733,0.03125988,63432.0,63431.0,0.9182856]
["bitfinex","BTCUSD",1724684943418,0.01990861,63432.0,63431.0,0.9182856]
["bitfinex","BTCUSD",1724684943637,0.01990861,63432.0,63431.0,1.2335886]
["bitfinex","BTCUSD",1724684943861,0.01990861,63432.0,63431.0,1.3990886]
["bitfinex","BTCUSD",1724684944307,0.01990861,63432.0,63431.0,1.0837856]
["bitfinex","BTCUSD",1724684944527,0.01990861,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684944996,0.03126819,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684945868,0.03126819,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684946307,0.10193937,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684946547,0.10193937,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1724684946756,0.10193937,63432.0,63431.0,0.55400088]
["bitfinex","BTCUSD",1724684946970,0.03126819,63432.0,63431.0,0.23869788]
["bitfinex","BTCUSD",1724684947682,0.03126819,63432.0,63431.0,0.08104688]
["bitfinex","BTCUSD",1724684947902,0.8279932,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684948773,0.3450952,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684949038,0.1874462,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684949256,0.03126819,63432.0,63431.0,0.04951648]
["bitfinex","BTCUSD",1724684949510,0.07835323,63432.0,63431.0,0.04951648]
["bitfinex","BTCUSD",1724684950177,0.07835709,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684950406,0.03126819,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684950612,0.07835812,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684951311,0.03126819,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684951584,0.10190321,63432.0,63431.0,0.04951648]
["bitfinex","BTCUSD",1724684952023,0.10190321,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684952249,0.03126819,63432.0,63431.0,0.20716748]
["bitfinex","BTCUSD",1724684952701,0.03126819,63432.0,63431.0,0.04951648]
["bitfinex","BTCUSD",1724684952926,0.18891719,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684953151,0.03126819,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684953407,0.50421519,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684953647,0.97470217,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684953867,1.44910017,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684954133,1.13380217,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684954351,0.65940417,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684954617,0.61217187,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684955092,0.61217187,63432.0,63431.0,0.04951728]
["bitfinex","BTCUSD",1724684955093,0.45452287,63432.0,63431.0,0.04951728]
["bitfinex","BTCUSD",1724684955343,0.61217187,63432.0,63431.0,0.04951728]
["bitfinex","BTCUSD",1724684955831,0.29834486,63432.0,63431.0,0.04951728]
["bitfinex","BTCUSD",1724684956039,0.29834486,63432.0,63431.0,0.20716828]
["bitfinex","BTCUSD",1724684956250,0.29860883,63432.0,63431.0,0.20716828]
["bitfinex","BTCUSD",1724684956664,0.29860883,63432.0,63431.0,0.04951728]
["bitfinex","BTCUSD",1724684957514,0.29860883,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684957515,1.09243384,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684957958,0.61243584,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1724684958597,0.29860883,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1724684958825,0.29860883,63432.0,63431.0,1.40856]
["bitfinex","BTCUSD",1724684959038,0.09070594,63432.0,63431.0,1.549416]
["bitfinex","BTCUSD",1724684960429,0.01990861,63432.0,63431.0,1.549416]
["bitfinex","BTCUSD",1724684960871,0.09071965,63432.0,63431.0,1.549416]
["bitfinex","BTCUSD",1724684961587,0.01990861,63432.0,63431.0,2.29539098]
["bitfinex","BTCUSD",1724684961827,0.01990861,63432.0,63431.0,2.41839098]
["bitfinex","BTCUSD",1724684962271,0.01990861,63432.0,63431.0,2.41739098]
["bitfinex","BTCUSD",1724684962485,0.00090861,63432.0,63431.0,2.73169398]
["bitfinex","BTCUSD",1724684962730,0.00690861,63432.0,63431.0,2.73269398]
["bitfinex","BTCUSD",1724684962973,0.00690861,63432.0,63431.0,2.73369398]
["bitfinex","BTCUSD",1724684963195,0.46876099,63449.0,63448.0,1.240763]
["bitfinex","BTCUSD",1724684963413,0.46876099,63449.0,63448.0,1.43095361]
["bitfinex","BTCUSD",1724684963633,0.04721059,63453.0,63452.0,0.323899]
["bitfinex","BTCUSD",1724684963852,0.04721059,63453.0,63452.0,0.639097]
["bitfinex","BTCUSD",1724684964064,0.07081104,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1724684964315,0.04711203,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1724684964534,0.04711203,63454.0,63453.0,0.89954976]
["bitfinex","BTCUSD",1724684964744,0.09440144,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724684964745,0.04711203,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724684964958,0.04711203,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1724684965164,0.04711203,63458.0,63457.0,0.50204924]
["bitfinex","BTCUSD",1724684965385,0.04711203,63460.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724684965603,0.20329004,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1724684965816,0.20329004,63460.0,63457.0,0.18687324]
["bitfinex","BTCUSD",1724684966027,0.04711203,63459.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724684966249,0.04711203,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684966467,0.15617801,63460.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684966938,0.15617801,63460.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724684967149,0.20329004,63460.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724684967358,0.20329004,63460.0,63458.0,0.2049603]
["bitfinex","BTCUSD",1724684967359,0.15617801,63460.0,63458.0,0.2049603]
["bitfinex","BTCUSD",1724684967585,0.04711203,63462.0,63459.0,0.157582]
["bitfinex","BTCUSD",1724684967810,0.04711203,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724684968032,0.04711203,63463.0,63462.0,0.50897623]
["bitfinex","BTCUSD",1724684968291,0.04711203,63466.0,63464.0,0.315139]
["bitfinex","BTCUSD",1724684968491,0.15617801,63466.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724684968740,0.15617801,63466.0,63465.0,0.23868308]
["bitfinex","BTCUSD",1724684968951,0.15617801,63466.0,63465.0,0.08111708]
["bitfinex","BTCUSD",1724684969164,0.15943298,63466.0,63465.0,0.08111708]
["bitfinex","BTCUSD",1724684969379,0.15617801,63466.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724684969596,0.15617801,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1724684969808,0.16717801,63466.0,63465.0,0.158567]
["bitfinex","BTCUSD",1724684970022,0.16717801,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1724684970864,0.16717801,63466.0,63465.0,0.09178242]
["bitfinex","BTCUSD",1724684971076,0.17917801,63466.0,63465.0,0.09278242]
["bitfinex","BTCUSD",1724684971284,0.17917801,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684971905,0.18243298,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684972525,0.17934732,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684972733,0.18939863,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684974946,0.34696263,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684975361,0.97722063,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684975568,1.10532814,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684979831,0.79019914,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684980043,0.79019914,63466.0,63465.0,0.0494728]
["bitfinex","BTCUSD",1724684980277,1.10532814,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684981583,1.42045714,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684983725,1.46749758,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684984581,1.45549758,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1724684984787,1.46741544,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684985215,1.45641544,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1724684985422,1.47993566,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1724684985831,1.49393566,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684987305,1.423375,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684989331,1.69607883,63466.0,63465.0,0.002]
["bitfinex","BTCUSD",1724684990368,0.787957,63455.0,63454.0,0.0794]
["bitfinex","BTCUSD",1724684990591,0.157601,63451.0,63450.0,0.0806]
["bitfinex","BTCUSD",1724684990809,0.157601,63451.0,63441.0,0.1399]
["bitfinex","BTCUSD",1724684990810,0.15617801,63451.0,63441.0,0.1399]
["bitfinex","BTCUSD",1724684991017,0.15762,63444.0,63441.0,0.297525]
["bitfinex","BTCUSD",1724684991223,0.15617801,63450.0,63441.0,0.297525]
["bitfinex","BTCUSD",1724684991224,0.157624,63442.0,63441.0,0.1399]
["bitfinex","BTCUSD",1724684991432,0.157619,63444.0,63441.0,0.237225]
["bitfinex","BTCUSD",1724684991662,0.157619,63444.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684992696,0.157619,63444.0,63442.0,0.1724053]
["bitfinex","BTCUSD",1724684992892,0.315227,63447.0,63442.0,0.1724053]
["bitfinex","BTCUSD",1724684993099,0.006,63444.0,63442.0,0.1724053]
["bitfinex","BTCUSD",1724684993514,0.16362,63444.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684993952,0.157621,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684994356,0.0099889,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684994755,0.0099889,63443.0,63442.0,0.237224]
["bitfinex","BTCUSD",1724684994953,0.0099889,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684995835,0.0149889,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684996254,0.0209889,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684996795,0.1786099,63443.0,63442.0,0.0796]
["bitfinex","BTCUSD",1724684997644,0.0209889,63443.0,63442.0,0.07978974]
["bitfinex","BTCUSD",1724684998050,0.0209889,63443.0,63442.0,0.23741374]
["bitfinex","BTCUSD",1724684998265,0.0209889,63443.0,63442.0,0.64548431]
["bitfinex","BTCUSD",1724684998471,0.0209889,63443.0,63442.0,1.02523231]
["bitfinex","BTCUSD",1724684998684,0.011,63443.0,63442.0,1.35764891]
["bitfinex","BTCUSD",1724684999164,0.011,63443.0,63442.0,1.35124676]
["bitfinex","BTCUSD",1724684999376,0.011,63443.0,63442.0,1.36841489]
["bitfinex","BTCUSD",1724684999584,0.011,63443.0,63442.0,1.35764844]
["bitfinex","BTCUSD",1724684999792,0.011,63443.0,63442.0,1.35784844]
["bitfinex","BTCUSD",1724685005287,0.00525341,63443.0,63442.0,1.35784844]
["bitfinex","BTCUSD",1724685008372,0.00525341,63443.0,63442.0,2.26752245]
["bitfinex","BTCUSD",1724685008607,0.00525341,63443.0,63442.0,1.95227445]
["bitfinex","BTCUSD",1724685009228,0.46876099,63457.0,63456.0,0.866247]
["bitfinex","BTCUSD",1724685009474,0.46876099,63457.0,63456.0,0.8898395]
["bitfinex","BTCUSD",1724685009695,0.04698149,63460.0,63459.0,0.472746]
["bitfinex","BTCUSD",1724685009942,0.04698149,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1724685010165,0.04698149,63461.0,63460.0,0.787897]
["bitfinex","BTCUSD",1724685010382,0.04698149,63461.0,63460.0,0.866197]
["bitfinex","BTCUSD",1724685010601,0.04698149,63461.0,63460.0,0.91452854]
["bitfinex","BTCUSD",1724685011262,0.04698149,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685011440,0.04698149,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724685011891,0.0009064,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724685012039,0.04791542,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1724685012248,0.04791542,63465.0,63464.0,0.64625685]
["bitfinex","BTCUSD",1724685012249,0.0009064,63465.0,63464.0,0.64625685]
["bitfinex","BTCUSD",1724685012458,0.0009064,63465.0,63464.0,1.34273485]
["bitfinex","BTCUSD",1724685012813,0.0009064,63465.0,63464.0,1.6750369]
["bitfinex","BTCUSD",1724685013292,0.0119064,63465.0,63464.0,1.6750369]
["bitfinex","BTCUSD",1724685013963,0.0179064,63465.0,63464.0,1.6750369]
["bitfinex","BTCUSD",1724685014430,0.0219064,63465.0,63464.0,1.6750369]
["bitfinex","BTCUSD",1724685015286,0.0159064,63465.0,63464.0,1.6750369]
["bitfinex","BTCUSD",1724685015752,0.0019064,63465.0,63464.0,1.6760369]
["bitfinex","BTCUSD",1724685016236,0.0029064,63465.0,63464.0,1.6810369]
["bitfinex","BTCUSD",1724685016461,0.0029064,63465.0,63464.0,1.66387385]
["bitfinex","BTCUSD",1724685019908,0.0029064,63465.0,63464.0,1.34873485]
["bitfinex","BTCUSD",1724685024826,0.0029064,63465.0,63464.0,0.96739585]
["bitfinex","BTCUSD",1724685025814,0.0029064,63465.0,63464.0,0.006]
["bitfinex","BTCUSD",1724685025815,1.32795341,63465.0,63464.0,0.006]
["bitfinex","BTCUSD",1724685026348,0.157612,63447.0,63443.0,0.158446]
["bitfinex","BTCUSD",1724685026600,0.315183,63456.0,63443.0,0.158446]
["bitfinex","BTCUSD",1724685026601,0.157619,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685026857,0.0659,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685027101,0.0659,63444.0,63443.0,0.158446]
["bitfinex","BTCUSD",1724685027392,0.36203216,63453.0,63449.0,0.157604]
["bitfinex","BTCUSD",1724685027393,0.157599,63453.0,63449.0,0.157604]
["bitfinex","BTCUSD",1724685027639,0.157603,63451.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724685027891,0.157603,63451.0,63448.0,0.0238036]
["bitfinex","BTCUSD",1724685028975,0.157606,63449.0,63448.0,0.0238036]
["bitfinex","BTCUSD",1724685029184,0.157606,63449.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685029185,0.315219,63448.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685029398,0.157618,63445.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685029674,0.012,63447.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724685029936,0.00206802,63444.0,63443.0,0.158446]
["bitfinex","BTCUSD",1724685030124,0.31378301,63450.0,63445.0,0.315233]
["bitfinex","BTCUSD",1724685030328,0.01,63449.0,63443.0,0.316068]
["bitfinex","BTCUSD",1724685030476,0.014,63448.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724685030698,0.014,63448.0,63443.0,0.0001]
["bitfinex","BTCUSD",1724685030699,0.94764524,63444.0,63443.0,0.0001]
["bitfinex","BTCUSD",1724685030914,1.63593622,63444.0,63443.0,0.0001]
["bitfinex","BTCUSD",1724685031062,2.55479087,63444.0,63443.0,0.0001]
["bitfinex","BTCUSD",1724685031271,0.78916324,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685031479,1.60032822,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685031895,1.91562122,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685032137,1.91662122,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685032548,1.93062122,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685032958,2.00077909,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685033169,1.97733069,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685033394,1.61432822,63433.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685033605,1.33983425,63433.0,63420.0,0.079925]
["bitfinex","BTCUSD",1724685033823,1.33964461,63433.0,63420.0,0.079925]
["bitfinex","BTCUSD",1724685034468,1.33964461,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685035294,1.35364461,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685036371,1.66893761,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685036794,1.66993761,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685037856,1.98523061,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685038057,2.00923061,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685038925,1.99523061,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685039135,1.98123061,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685039361,1.99523061,63433.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685039590,1.76081957,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685039794,2.23234958,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685040210,2.25534958,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1724685040805,1.4219156,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685041042,1.66729361,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685042100,1.68129361,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685042916,1.83742529,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724685043145,1.83742529,63417.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685043146,1.1677456,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685043330,1.32392361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685045376,1.32492361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685045775,1.32392361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685045929,1.33892361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685046329,1.35292361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685046746,1.45292361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685047138,1.76841061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685047763,1.45292361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685048341,1.45192361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685049011,1.45292361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685049422,1.76841061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685050103,1.79141061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685050301,1.76841061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685051218,1.75441061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685051431,1.67661061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685051640,1.69061061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685051835,1.70461061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685052068,1.69061061,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685052430,1.38912361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685052840,1.37512361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685053020,1.05963661,63394.0,63393.0,0.08995]
["bitfinex","BTCUSD",1724685053249,1.07363661,63394.0,63393.0,0.08995]
["bitfinex","BTCUSD",1724685053888,0.34266261,63394.0,63393.0,0.08995]
["bitfinex","BTCUSD",1724685054092,0.97363661,63394.0,63393.0,0.08995]
["bitfinex","BTCUSD",1724685054570,1.26112361,63394.0,63393.0,0.08995]
["bitfinex","BTCUSD",1724685055013,1.27512361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685055017,1.28912361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685055254,1.27512361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685056026,1.28912361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685056277,1.27512361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685056810,1.28912361,63394.0,63393.0,0.00825]
["bitfinex","BTCUSD",1724685057013,1.28912361,63394.0,63387.0,0.00825]
["bitfinex","BTCUSD",1724685057014,1.4205676,63388.0,63387.0,0.00825]
["bitfinex","BTCUSD",1724685057230,1.57774561,63388.0,63387.0,0.00825]
["bitfinex","BTCUSD",1724685057447,1.95223958,63388.0,63387.0,0.00825]
["bitfinex","BTCUSD",1724685057662,1.97523958,63388.0,63387.0,0.00825]
["bitfinex","BTCUSD",1724685058523,0.52483357,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685058766,1.62979958,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685058974,1.72979958,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685059186,1.75279958,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685059411,2.06839558,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685059632,1.42630561,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685059872,0.73031361,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724685060083,0.73031361,63372.0,63371.0,0.0812]
["bitfinex","BTCUSD",1724685060084,1.04590961,63372.0,63371.0,0.0812]
["bitfinex","BTCUSD",1724685060301,0.73031361,63372.0,63371.0,0.0812]
["bitfinex","BTCUSD",1724685060519,0.15691961,63372.0,63371.0,0.090144]
["bitfinex","BTCUSD",1724685060965,0.31471761,63372.0,63371.0,0.090144]
["bitfinex","BTCUSD",1724685061593,0.31471761,63372.0,63371.0,0.0812]
["bitfinex","BTCUSD",1724685061811,0.63031361,63372.0,63371.0,0.082025]
["bitfinex","BTCUSD",1724685062024,0.15691961,63372.0,63371.0,0.082025]
["bitfinex","BTCUSD",1724685062237,0.31471761,63372.0,63371.0,0.082025]
["bitfinex","BTCUSD",1724685062893,0.0007416,63372.0,63371.0,0.306225]
["bitfinex","BTCUSD",1724685063118,0.0007416,63372.0,63371.0,1.00075091]
["bitfinex","BTCUSD",1724685064429,0.0007416,63372.0,63371.0,1.31635191]
["bitfinex","BTCUSD",1724685064863,0.0007416,63372.0,63371.0,1.00075091]
["bitfinex","BTCUSD",1724685066182,0.0007416,63372.0,63371.0,1.31635191]
["bitfinex","BTCUSD",1724685066615,0.0007416,63372.0,63371.0,1.00075091]
["bitfinex","BTCUSD",1724685067463,0.0007416,63372.0,63371.0,1.31635191]
["bitfinex","BTCUSD",1724685067906,0.0007416,63372.0,63371.0,1.00075091]
["bitfinex","BTCUSD",1724685068314,0.0007416,63372.0,63371.0,1.31635191]
["bitfinex","BTCUSD",1724685068749,0.0007416,63372.0,63371.0,1.00075091]
["bitfinex","BTCUSD",1724685068959,0.0007416,63372.0,63371.0,1.253028]
["bitfinex","BTCUSD",1724685069631,0.0007416,63372.0,63371.0,0.937427]
["bitfinex","BTCUSD",1724685070738,0.0007416,63372.0,63371.0,1.253028]
["bitfinex","BTCUSD",1724685071373,0.157764,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724685071587,0.157764,63386.0,63381.0,0.1446]
["bitfinex","BTCUSD",1724685071588,0.15617801,63385.0,63381.0,0.1446]
["bitfinex","BTCUSD",1724685071801,0.47332,63382.0,63381.0,0.0796]
["bitfinex","BTCUSD",1724685072226,0.4740616,63382.0,63381.0,0.0796]
["bitfinex","BTCUSD",1724685072662,0.47332,63382.0,63381.0,0.0796]
["bitfinex","BTCUSD",1724685072908,0.315517,63388.0,63382.0,0.0827]
["bitfinex","BTCUSD",1724685073119,0.157761,63387.0,63382.0,0.240473]
["bitfinex","BTCUSD",1724685073325,0.157763,63386.0,63382.0,0.240473]
["bitfinex","BTCUSD",1724685073764,0.157766,63385.0,63382.0,0.0827]
["bitfinex","BTCUSD",1724685073980,0.157766,63385.0,63382.0,0.14132735]
["bitfinex","BTCUSD",1724685074205,0.315508,63390.0,63382.0,0.0827]
["bitfinex","BTCUSD",1724685074206,0.1585126,63383.0,63382.0,0.0827]
["bitfinex","BTCUSD",1724685074427,0.1585126,63383.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685074428,0.24947801,63383.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685074675,0.15617801,63382.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685074902,0.157796,63373.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685075126,0.0007416,63372.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685075565,0.1585396,63372.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685076231,0.4741356,63372.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685076454,0.1585396,63372.0,63369.0,0.0752]
["bitfinex","BTCUSD",1724685076905,0.0007416,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685077139,0.31397301,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685077355,0.62956401,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685077565,0.31397301,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685077992,0.62956401,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685078620,0.31397301,63373.0,63372.0,0.0826]
["bitfinex","BTCUSD",1724685079045,0.15617801,63373.0,63372.0,0.1391492]
["bitfinex","BTCUSD",1724685079459,0.315545,63383.0,63372.0,0.1391492]
["bitfinex","BTCUSD",1724685079460,0.315531,63386.0,63373.0,0.0628]
["bitfinex","BTCUSD",1724685079670,0.4692,63393.0,63375.0,0.15779]
["bitfinex","BTCUSD",1724685079671,0.157781,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1724685079875,0.15617801,63382.0,63376.0,0.157786]
["bitfinex","BTCUSD",1724685079876,0.157777,63381.0,63376.0,0.157786]
["bitfinex","BTCUSD",1724685080075,0.15617801,63382.0,63378.0,0.0776]
["bitfinex","BTCUSD",1724685080076,0.157775,63382.0,63378.0,0.0776]
["bitfinex","BTCUSD",1724685080299,0.157775,63382.0,63378.0,0.235383]
["bitfinex","BTCUSD",1724685080555,0.157769,63384.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724685080767,0.7897,63396.0,63392.0,0.238848]
["bitfinex","BTCUSD",1724685080978,0.7897,63396.0,63392.0,0.0811]
["bitfinex","BTCUSD",1724685080979,0.31392401,63393.0,63392.0,0.0811]
["bitfinex","BTCUSD",1724685081192,0.63015761,63393.0,63392.0,0.0811]
["bitfinex","BTCUSD",1724685081421,0.94564961,63393.0,63392.0,0.0811]
["bitfinex","BTCUSD",1724685081635,0.473275,63388.0,63387.0,0.0811]
["bitfinex","BTCUSD",1724685081871,0.15617801,63388.0,63387.0,0.0811]
["bitfinex","BTCUSD",1724685082292,0.62945301,63388.0,63387.0,0.0811]
["bitfinex","BTCUSD",1724685082709,0.157773,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685083157,0.1585146,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685083371,0.157773,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685083796,0.0007416,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685084021,0.315531,63386.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685084022,0.157766,63385.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685084235,0.315531,63386.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685084236,0.31394801,63384.0,63382.0,0.0552047]
["bitfinex","BTCUSD",1724685084453,0.157771,63383.0,63382.0,0.0552047]
["bitfinex","BTCUSD",1724685084660,0.157771,63383.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685084661,0.157773,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685085099,0.1585146,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685085313,0.157773,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685085535,0.1585146,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685085800,0.15617801,63383.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685086018,0.3620244,63390.0,63381.0,0.1023481]
["bitfinex","BTCUSD",1724685086240,0.157761,63387.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724685086464,0.3852716,63392.0,63381.0,0.236475]
["bitfinex","BTCUSD",1724685086465,0.0007416,63382.0,63381.0,0.236475]
["bitfinex","BTCUSD",1724685087091,0.31469261,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685087298,0.63023961,63382.0,63381.0,0.0787]
["bitfinex","BTCUSD",1724685087942,0.00055172,63377.0,63376.0,0.0829]
["bitfinex","BTCUSD",1724685088151,0.00055172,63377.0,63376.0,0.3026085]
["bitfinex","BTCUSD",1724685088672,0.0085892,63377.0,63376.0,0.1448205]
["bitfinex","BTCUSD",1724685088913,0.00055172,63377.0,63376.0,0.6181845]
["bitfinex","BTCUSD",1724685089136,0.00055172,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724685089337,0.00055172,63377.0,63376.0,0.5352845]
["bitfinex","BTCUSD",1724685089810,0.00055172,63377.0,63376.0,0.6181845]
["bitfinex","BTCUSD",1724685090200,0.04673728,63385.0,63376.0,0.6181845]
["bitfinex","BTCUSD",1724685090201,0.04673728,63385.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685090430,0.20291529,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724685090644,0.00055172,63383.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724685090880,0.00055172,63383.0,63381.0,0.20381465]
["bitfinex","BTCUSD",1724685091089,0.00055172,63383.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685091090,0.00055172,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685091300,0.31450473,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685091505,0.16476827,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685091940,0.16421655,63381.0,63380.0,0.240678]
["bitfinex","BTCUSD",1724685092157,0.16476827,63381.0,63380.0,0.240678]
["bitfinex","BTCUSD",1724685093253,0.00803854,63381.0,63380.0,0.9651413]
["bitfinex","BTCUSD",1724685093486,0.00803854,63381.0,63380.0,1.0267413]
["bitfinex","BTCUSD",1724685093696,0.04673728,63387.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724685093900,0.00055172,63385.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724685094102,0.15672973,63385.0,63384.0,0.22916231]
["bitfinex","BTCUSD",1724685094519,0.00055172,63384.0,63383.0,0.15777]
["bitfinex","BTCUSD",1724685094732,0.00055172,63384.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724685094939,0.00055172,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685095144,0.31450473,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685095559,0.32256788,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685095793,0.16479288,63381.0,63380.0,0.0829]
["bitfinex","BTCUSD",1724685096088,0.16479288,63381.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724685096089,0.00055172,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724685096979,0.00861476,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724685097192,0.95378277,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724685097407,1.53429052,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724685097622,1.53429052,63372.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685097623,0.00055172,63369.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685097844,0.028,63371.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685097845,1.17673878,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685098049,1.77444569,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685098264,2.05914601,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685098684,2.33159296,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685098892,2.32980606,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685099311,2.04183231,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685100207,1.99569388,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685100431,1.99469388,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685100674,1.18559891,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685100885,1.00051505,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685101127,0.63828283,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685101552,0.95395383,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685101955,0.63828283,63357.0,63355.0,0.01]
["bitfinex","BTCUSD",1724685102614,0.00859882,63357.0,63356.0,0.243578]
["bitfinex","BTCUSD",1724685102830,0.00859882,63357.0,63356.0,0.1111378]
["bitfinex","BTCUSD",1724685103047,0.00055172,63357.0,63356.0,0.1111378]
["bitfinex","BTCUSD",1724685103271,0.00840508,63357.0,63356.0,0.1111378]
["bitfinex","BTCUSD",1724685103483,0.00055172,63357.0,63356.0,0.08574]
["bitfinex","BTCUSD",1724685103724,0.32241809,63357.0,63356.0,0.08574]
["bitfinex","BTCUSD",1724685103933,0.94590673,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685104147,1.01816009,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685104811,1.33483109,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685106508,1.33383109,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685106720,0.95376009,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685108221,0.16458309,63357.0,63356.0,0.00824]
["bitfinex","BTCUSD",1724685108432,0.16458309,63357.0,63356.0,0.08394]
["bitfinex","BTCUSD",1724685109528,0.16458309,63357.0,63356.0,0.3633657]
["bitfinex","BTCUSD",1724685109757,0.00840508,63357.0,63356.0,0.9947177]
["bitfinex","BTCUSD",1724685109974,0.00840508,63357.0,63356.0,1.3103937]
["bitfinex","BTCUSD",1724685110192,0.00055172,63357.0,63356.0,1.3103937]
["bitfinex","BTCUSD",1724685110400,0.00055172,63357.0,63356.0,1.6490697]
["bitfinex","BTCUSD",1724685110817,0.00055172,63357.0,63356.0,1.80524771]
["bitfinex","BTCUSD",1724685111046,0.47010751,63382.0,63369.0,1.243738]
["bitfinex","BTCUSD",1724685111047,0.00055172,63370.0,63369.0,1.243738]
["bitfinex","BTCUSD",1724685111250,0.00055172,63370.0,63369.0,1.35169691]
["bitfinex","BTCUSD",1724685111738,0.00090751,63382.0,63369.0,1.35169691]
["bitfinex","BTCUSD",1724685111739,0.00145923,63382.0,63381.0,1.180128]
["bitfinex","BTCUSD",1724685111951,0.00145923,63382.0,63381.0,0.927677]
["bitfinex","BTCUSD",1724685112177,0.00933034,63382.0,63381.0,0.927677]
["bitfinex","BTCUSD",1724685112390,0.00145923,63382.0,63381.0,0.9844647]
["bitfinex","BTCUSD",1724685112607,0.00145923,63382.0,63381.0,0.927677]
["bitfinex","BTCUSD",1724685113025,0.00090751,63382.0,63381.0,0.927677]
["bitfinex","BTCUSD",1724685113227,0.00090751,63382.0,63381.0,1.243228]
["bitfinex","BTCUSD",1724685116800,0.00090751,63382.0,63381.0,1.25394947]
["bitfinex","BTCUSD",1724685117035,0.00090751,63382.0,63381.0,1.37934442]
["bitfinex","BTCUSD",1724685117895,0.00090751,63382.0,63381.0,1.37305522]
["bitfinex","BTCUSD",1724685118122,0.00145923,63382.0,63381.0,0.9213878]
["bitfinex","BTCUSD",1724685118845,0.00145923,63382.0,63381.0,0.6058368]
["bitfinex","BTCUSD",1724685119103,0.00090751,63382.0,63381.0,0.6058368]
["bitfinex","BTCUSD",1724685119315,0.00090751,63382.0,63381.0,0.73059236]
["bitfinex","BTCUSD",1724685119527,0.00090751,63382.0,63381.0,1.2369388]
["bitfinex","BTCUSD",1724685121203,0.00090751,63382.0,63381.0,0.9213878]
["bitfinex","BTCUSD",1724685122270,0.00145923,63382.0,63381.0,0.9213878]
["bitfinex","BTCUSD",1724685123120,0.00090751,63382.0,63381.0,0.9213878]
["bitfinex","BTCUSD",1724685123542,0.00145923,63382.0,63381.0,0.5427368]
["bitfinex","BTCUSD",1724685123765,0.00145923,63382.0,63381.0,0.62856648]
["bitfinex","BTCUSD",1724685124203,0.00145923,63382.0,63381.0,0.5427368]
["bitfinex","BTCUSD",1724685125487,0.00145923,63382.0,63377.0,0.315568]
["bitfinex","BTCUSD",1724685125488,0.15763724,63382.0,63377.0,0.315568]
["bitfinex","BTCUSD",1724685125698,0.00055172,63374.0,63373.0,0.157794]
["bitfinex","BTCUSD",1724685125909,0.00055172,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1724685126359,0.00055172,63374.0,63373.0,0.5603029]
["bitfinex","BTCUSD",1724685126614,0.00055172,63374.0,63373.0,0.788976]
["bitfinex","BTCUSD",1724685127679,0.00055172,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1724685127926,0.00055172,63374.0,63373.0,0.788976]
["bitfinex","BTCUSD",1724685128136,0.00055172,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1724685128338,0.00055172,63374.0,63373.0,0.5603041]
["bitfinex","BTCUSD",1724685129170,0.00055172,63374.0,63373.0,0.8758951]
["bitfinex","BTCUSD",1724685130088,0.00055172,63374.0,63373.0,0.5603041]
["bitfinex","BTCUSD",1724685130567,0.00055172,63374.0,63373.0,0.8758951]
["bitfinex","BTCUSD",1724685130792,0.00055172,63374.0,63373.0,0.5603041]
["bitfinex","BTCUSD",1724685131281,0.00055172,63377.0,63376.0,0.315576]
["bitfinex","BTCUSD",1724685131480,0.00055172,63378.0,63377.0,0.55118151]
["bitfinex","BTCUSD",1724685131718,0.00055172,63378.0,63377.0,0.555254]
["bitfinex","BTCUSD",1724685131921,0.00055172,63378.0,63377.0,0.870825]
["bitfinex","BTCUSD",1724685132630,0.15617801,63381.0,63380.0,0.473334]
["bitfinex","BTCUSD",1724685133300,0.15617801,63381.0,63380.0,0.78889]
["bitfinex","BTCUSD",1724685133536,0.15617801,63381.0,63380.0,0.9075266]
["bitfinex","BTCUSD",1724685133791,0.00090751,63382.0,63381.0,1.182428]
["bitfinex","BTCUSD",1724685137369,0.00145923,63382.0,63381.0,0.866877]
["bitfinex","BTCUSD",1724685137570,0.00145923,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1724685137775,0.00145923,63382.0,63381.0,0.6064594]
["bitfinex","BTCUSD",1724685138360,0.0089468,63382.0,63381.0,0.2909084]
["bitfinex","BTCUSD",1724685138564,0.0089468,63382.0,63381.0,0.235775]
["bitfinex","BTCUSD",1724685139149,0.0089468,63382.0,63380.0,0.157778]
["bitfinex","BTCUSD",1724685139354,0.00055172,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1724685139574,0.00806942,63381.0,63380.0,0.473334]
["bitfinex","BTCUSD",1724685140177,0.0075177,63381.0,63380.0,0.473334]
["bitfinex","BTCUSD",1724685140352,0.00090751,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724685140559,0.00897693,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724685140770,0.00897693,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724685141178,0.00842521,63382.0,63381.0,1.185428]
["bitfinex","BTCUSD",1724685141375,0.00090751,63382.0,63381.0,1.25670531]
["bitfinex","BTCUSD",1724685141784,0.00090751,63382.0,63381.0,1.31870531]
["bitfinex","BTCUSD",1724685142788,0.00071762,63382.0,63381.0,1.31870531]
["bitfinex","BTCUSD",1724685146364,0.00071762,63382.0,63381.0,1.31953031]
["bitfinex","BTCUSD",1724685147757,0.00071762,63382.0,63381.0,1.00397931]
["bitfinex","BTCUSD",1724685148283,0.00071762,63382.0,63381.0,0.94197931]
["bitfinex","BTCUSD",1724685148513,0.00071762,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685148689,0.00126934,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685148895,0.00071762,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685149116,0.00071762,63382.0,63381.0,0.94197931]
["bitfinex","BTCUSD",1724685149325,0.00824704,63382.0,63381.0,0.94197931]
["bitfinex","BTCUSD",1724685149553,0.00071762,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685150375,0.00126934,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685150588,0.00071762,63382.0,63381.0,0.62642831]
["bitfinex","BTCUSD",1724685151519,0.00071762,63382.0,63381.0,0.94197931]
["bitfinex","BTCUSD",1724685151669,0.19587362,63389.0,63381.0,0.46865331]
["bitfinex","BTCUSD",1724685151888,0.157761,63387.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724685152078,0.15617801,63386.0,63384.0,0.157767]
["bitfinex","BTCUSD",1724685152299,0.15617801,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1724685152875,0.16370141,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1724685153471,0.16425313,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1724685153626,0.16425313,63386.0,63385.0,0.244834]
["bitfinex","BTCUSD",1724685154991,0.16425313,63386.0,63385.0,0.560366]
["bitfinex","BTCUSD",1724685157220,0.16425313,63386.0,63385.0,0.875898]
["bitfinex","BTCUSD",1724685157472,0.0075234,63386.0,63385.0,1.33673]
["bitfinex","BTCUSD",1724685157630,0.58674624,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724685157631,0.00090751,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1724685157904,0.00090751,63397.0,63396.0,2.06712066]
["bitfinex","BTCUSD",1724685158120,0.00090751,63397.0,63396.0,2.38259766]
["bitfinex","BTCUSD",1724685158333,0.00699916,63397.0,63396.0,2.38259766]
["bitfinex","BTCUSD",1724685158546,0.00699916,63397.0,63396.0,2.39977521]
["bitfinex","BTCUSD",1724685158547,0.00090751,63397.0,63396.0,2.39977521]
["bitfinex","BTCUSD",1724685158739,0.00090751,63397.0,63396.0,2.49977521]
["bitfinex","BTCUSD",1724685159158,0.00090751,63397.0,63396.0,2.48259766]
["bitfinex","BTCUSD",1724685159349,0.00055172,63414.0,63413.0,0.0652]
["bitfinex","BTCUSD",1724685159521,0.00055172,63414.0,63413.0,0.304896]
["bitfinex","BTCUSD",1724685159724,0.00668705,63414.0,63413.0,0.9754265]
["bitfinex","BTCUSD",1724685159925,0.00055172,63414.0,63413.0,0.9754265]
["bitfinex","BTCUSD",1724685160129,0.00055172,63414.0,63413.0,1.2908185]
["bitfinex","BTCUSD",1724685160712,0.00055172,63420.0,63415.0,0.315382]
["bitfinex","BTCUSD",1724685160988,0.00055172,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1724685161201,0.00055172,63422.0,63421.0,0.78838]
["bitfinex","BTCUSD",1724685161648,0.00055172,63422.0,63421.0,1.103732]
["bitfinex","BTCUSD",1724685162475,0.00055172,63422.0,63421.0,1.249432]
["bitfinex","BTCUSD",1724685162881,0.00055172,63422.0,63421.0,1.26004795]
["bitfinex","BTCUSD",1724685164005,0.00055172,63422.0,63421.0,1.25504795]
["bitfinex","BTCUSD",1724685164257,0.00055172,63422.0,63421.0,1.30236945]
["bitfinex","BTCUSD",1724685164500,0.00055172,63422.0,63421.0,1.2917535]
["bitfinex","BTCUSD",1724685164693,0.00055172,63422.0,63421.0,0.9764015]
["bitfinex","BTCUSD",1724685165854,0.501849,63432.0,63425.0,0.315332]
["bitfinex","BTCUSD",1724685166044,0.15617801,63431.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724685166256,0.00055172,63429.0,63428.0,0.0397465]
["bitfinex","BTCUSD",1724685166458,0.15672973,63429.0,63428.0,0.1974055]
["bitfinex","BTCUSD",1724685166852,0.15617801,63429.0,63428.0,0.5127235]
["bitfinex","BTCUSD",1724685167108,0.01215556,63431.0,63430.0,0.554762]
["bitfinex","BTCUSD",1724685167303,0.01160384,63431.0,63430.0,1.30542885]
["bitfinex","BTCUSD",1724685167502,0.00055172,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1724685167642,0.00055172,63435.0,63434.0,0.78822]
["bitfinex","BTCUSD",1724685168288,0.00055172,63435.0,63430.0,0.51715885]
["bitfinex","BTCUSD",1724685168289,0.00055172,63431.0,63430.0,0.29890485]
["bitfinex","BTCUSD",1724685168532,0.00055172,63431.0,63430.0,0.61420785]
["bitfinex","BTCUSD",1724685168739,0.00983731,63431.0,63430.0,0.29890485]
["bitfinex","BTCUSD",1724685168939,0.00055172,63431.0,63430.0,0.29890485]
["bitfinex","BTCUSD",1724685169058,0.00983732,63431.0,63430.0,0.61421285]
["bitfinex","BTCUSD",1724685169262,0.00055172,63431.0,63430.0,0.61421285]
["bitfinex","BTCUSD",1724685169731,0.00358819,63431.0,63430.0,0.61421285]
["bitfinex","BTCUSD",1724685169951,0.00983731,63431.0,63430.0,0.05945085]
["bitfinex","BTCUSD",1724685170173,0.00983731,63431.0,63430.0,0.21710485]
["bitfinex","BTCUSD",1724685170909,0.00983731,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685171378,0.00055172,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685171614,0.00055172,63431.0,63430.0,0.21710485]
["bitfinex","BTCUSD",1724685171863,0.00055172,63431.0,63430.0,0.05945085]
["bitfinex","BTCUSD",1724685172047,0.00983732,63431.0,63430.0,0.21710485]
["bitfinex","BTCUSD",1724685172312,0.00055172,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685172521,0.00828972,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685172720,0.00055172,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685172917,0.00093017,63431.0,63430.0,0.21710485]
["bitfinex","BTCUSD",1724685173124,0.00093017,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685173387,0.00055172,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685173687,0.00093333,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685173837,0.00038161,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685174045,0.00093333,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685174249,0.00055172,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685174452,0.00718429,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685174677,0.00093017,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685175251,0.00055172,63431.0,63430.0,0.84772085]
["bitfinex","BTCUSD",1724685175706,0.00055172,63431.0,63430.0,0.53241285]
["bitfinex","BTCUSD",1724685176099,0.00055172,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1724685176313,0.00055172,63432.0,63431.0,0.53092826]
["bitfinex","BTCUSD",1724685176895,0.00055172,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685177305,0.00055172,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685177639,0.00055172,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685178011,0.00055172,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685178416,0.15672973,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685179602,0.15715916,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685180031,0.15715916,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685180227,0.00098115,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685180430,0.00098115,63432.0,63431.0,0.53092826]
["bitfinex","BTCUSD",1724685180632,0.00098115,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685180841,0.00055172,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685181054,0.00055172,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685181055,0.00098115,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685181278,0.00098115,63432.0,63431.0,0.21562526]
["bitfinex","BTCUSD",1724685181675,0.00188755,63432.0,63431.0,0.05797426]
["bitfinex","BTCUSD",1724685181888,0.78891872,63422.0,63421.0,0.000824]
["bitfinex","BTCUSD",1724685182277,0.63015919,63422.0,63421.0,0.000824]
["bitfinex","BTCUSD",1724685182480,0.00096118,63422.0,63421.0,0.473852]
["bitfinex","BTCUSD",1724685182680,0.00096118,63422.0,63421.0,0.553252]
["bitfinex","BTCUSD",1724685182793,0.00055172,63422.0,63421.0,0.6401146]
["bitfinex","BTCUSD",1724685183625,0.218853,63431.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724685183830,0.00045941,63422.0,63421.0,0.4824386]
["bitfinex","BTCUSD",1724685184076,0.00055172,63422.0,63421.0,0.553252]
["bitfinex","BTCUSD",1724685184283,0.0009064,63432.0,63429.0,0.0764]
["bitfinex","BTCUSD",1724685184479,0.0009064,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1724685184681,0.0009064,63432.0,63431.0,1.2501257]
["bitfinex","BTCUSD",1724685184889,0.0009064,63432.0,63431.0,1.3265257]
["bitfinex","BTCUSD",1724685185261,0.0009064,63432.0,63431.0,1.32671547]
["bitfinex","BTCUSD",1724685186462,0.0009064,63432.0,63431.0,1.33738726]
["bitfinex","BTCUSD",1724685186685,0.0009064,63432.0,63431.0,1.01141247]
["bitfinex","BTCUSD",1724685187748,0.0009064,63432.0,63431.0,0.63600947]
["bitfinex","BTCUSD",1724685188172,0.0009064,63432.0,63431.0,0.32070647]
["bitfinex","BTCUSD",1724685188389,0.00145812,63432.0,63431.0,0.63600947]
["bitfinex","BTCUSD",1724685188615,0.00145812,63432.0,63431.0,0.08665547]
["bitfinex","BTCUSD",1724685188825,0.0009064,63432.0,63431.0,0.08665547]
["bitfinex","BTCUSD",1724685189044,0.0009064,63432.0,63431.0,0.00018977]
["bitfinex","BTCUSD",1724685189487,0.0009064,63432.0,63431.0,0.78844677]
["bitfinex","BTCUSD",1724685189659,0.00145812,63432.0,63431.0,0.86724677]
["bitfinex","BTCUSD",1724685189874,0.00145812,63432.0,63431.0,0.55194377]
["bitfinex","BTCUSD",1724685190078,0.0009064,63432.0,63431.0,0.55194377]
["bitfinex","BTCUSD",1724685190480,0.0009064,63432.0,63431.0,0.64509935]
["bitfinex","BTCUSD",1724685190683,0.0009064,63432.0,63431.0,0.17214535]
["bitfinex","BTCUSD",1724685190885,0.0009064,63432.0,63431.0,0.32979635]
["bitfinex","BTCUSD",1724685191081,0.00132834,63432.0,63431.0,0.32979635]
["bitfinex","BTCUSD",1724685191888,0.00132834,63432.0,63431.0,0.09334535]
["bitfinex","BTCUSD",1724685192103,0.00188006,63432.0,63431.0,0.09334535]
["bitfinex","BTCUSD",1724685192306,0.00132834,63432.0,63431.0,0.09334535]
["bitfinex","BTCUSD",1724685192758,0.00132834,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685192972,0.00188006,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685193179,0.00132834,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685193568,0.00188006,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685193727,0.00132834,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685193929,0.0009064,63432.0,63431.0,0.56629935]
["bitfinex","BTCUSD",1724685194137,0.0009064,63432.0,63431.0,0.25099635]
["bitfinex","BTCUSD",1724685194346,0.1585554,63432.0,63431.0,0.00018977]
["bitfinex","BTCUSD",1724685194610,0.00137297,63432.0,63431.0,0.00018977]
["bitfinex","BTCUSD",1724685194745,0.15902197,63432.0,63431.0,0.00018977]
["bitfinex","BTCUSD",1724685195169,0.00137297,63432.0,63431.0,0.00018977]
["bitfinex","BTCUSD",1724685195370,0.00137297,63432.0,63431.0,0.15784077]
["bitfinex","BTCUSD",1724685195677,0.00137297,63432.0,63431.0,0.21962535]
["bitfinex","BTCUSD",1724685196090,0.00137297,63432.0,63431.0,0.23679806]
["bitfinex","BTCUSD",1724685196316,0.00137297,63432.0,63431.0,0.21962535]
["bitfinex","BTCUSD",1724685196768,0.00192469,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685197137,0.15957369,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685197600,0.00137297,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685197938,0.00137297,63432.0,63431.0,0.21943558]
["bitfinex","BTCUSD",1724685198142,0.00137297,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685198143,0.00192469,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685198542,0.00137297,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685199190,0.15957369,63432.0,63431.0,0.06178458]
["bitfinex","BTCUSD",1724685199424,0.15957369,63432.0,63375.0,0.0787289]
["bitfinex","BTCUSD",1724685199425,0.00055172,63422.0,63420.0,0.0778]
["bitfinex","BTCUSD",1724685199841,1.32224373,63422.0,63411.0,0.0778]
["bitfinex","BTCUSD",1724685200049,1.32267285,63422.0,63411.0,0.0778]
["bitfinex","BTCUSD",1724685200252,1.32267285,63422.0,63412.0,0.157696]
["bitfinex","BTCUSD",1724685200463,1.32267285,63422.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724685200464,1.00732585,63422.0,63414.0,0.157693]
["bitfinex","BTCUSD",1724685200673,1.00732585,63422.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724685200887,1.32267285,63422.0,63411.0,0.0778]
["bitfinex","BTCUSD",1724685201094,1.32267285,63422.0,63407.0,0.239009]
["bitfinex","BTCUSD",1724685201295,1.32267285,63422.0,63407.0,0.0813]
["bitfinex","BTCUSD",1724685201508,1.3238192,63422.0,63409.0,0.157704]
["bitfinex","BTCUSD",1724685201932,1.3238192,63422.0,63407.0,0.0813]
["bitfinex","BTCUSD",1724685202132,1.3238192,63422.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724685203231,1.3940494,63422.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724685203422,1.3940494,63422.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724685204352,1.32362943,63422.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724685205025,1.32362943,63422.0,63411.0,0.157699]
["bitfinex","BTCUSD",1724685205334,1.32362943,63422.0,63412.0,0.157696]
["bitfinex","BTCUSD",1724685205974,1.32362943,63422.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724685206407,1.32362943,63422.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724685206637,1.32362943,63422.0,63408.0,0.315413]
["bitfinex","BTCUSD",1724685207314,1.32362943,63422.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724685208029,1.32362943,63422.0,63410.0,0.315405]
["bitfinex","BTCUSD",1724685208962,1.32362943,63422.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724685209394,1.32362943,63422.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724685209636,1.26182943,63422.0,63415.0,0.0766]
["bitfinex","BTCUSD",1724685209885,1.60707643,63422.0,63405.0,0.0766]
["bitfinex","BTCUSD",1724685210419,1.65257053,63422.0,63405.0,0.0766]
["bitfinex","BTCUSD",1724685210635,1.65257053,63422.0,63405.0,0.234315]
["bitfinex","BTCUSD",1724685211782,1.33622353,63422.0,63414.0,0.0811]
["bitfinex","BTCUSD",1724685212047,1.33622353,63422.0,63396.0,0.01070002]
["bitfinex","BTCUSD",1724685212048,1.71507053,63422.0,63396.0,0.01070002]
["bitfinex","BTCUSD",1724685212288,1.71507053,63422.0,63396.0,0.066]
["bitfinex","BTCUSD",1724685212289,1.81607053,63422.0,63396.0,0.066]
["bitfinex","BTCUSD",1724685212758,1.81607053,63422.0,63398.0,0.157732]
["bitfinex","BTCUSD",1724685212986,1.81607053,63422.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685213926,1.81707053,63422.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685214601,2.42419167,63422.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685214841,0.78892895,63406.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685215121,0.94510696,63406.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685215622,0.95040276,63406.0,63405.0,0.0824]
["bitfinex","BTCUSD",1724685219272,0.95040276,63406.0,63405.0,0.083225]
["bitfinex","BTCUSD",1724685223017,0.16183576,63406.0,63405.0,0.083225]
["bitfinex","BTCUSD",1724685223190,0.63497576,63406.0,63405.0,0.0915475]
["bitfinex","BTCUSD",1724685224895,0.63497576,63406.0,63405.0,0.083225]
["bitfinex","BTCUSD",1724685227030,1.26582976,63406.0,63405.0,0.000825]
["bitfinex","BTCUSD",1724685228153,1.58125676,63406.0,63405.0,0.000825]
["bitfinex","BTCUSD",1724685228382,1.61115676,63406.0,63405.0,0.000825]
["bitfinex","BTCUSD",1724685228622,1.70136297,63406.0,63405.0,0.000825]
["bitfinex","BTCUSD",1724685228892,0.00036195,63387.0,63386.0,0.1394]
["bitfinex","BTCUSD",1724685229355,0.15812295,63387.0,63386.0,0.1394]
["bitfinex","BTCUSD",1724685229591,0.16339801,63387.0,63386.0,0.1394]
["bitfinex","BTCUSD",1724685229797,0.16339801,63387.0,63386.0,0.2007537]
["bitfinex","BTCUSD",1724685230003,0.31590895,63382.0,63377.0,0.078]
["bitfinex","BTCUSD",1724685230171,0.94540696,63382.0,63373.0,0.078]
["bitfinex","BTCUSD",1724685230365,1.26625152,63382.0,63373.0,0.078]
["bitfinex","BTCUSD",1724685230577,1.64729852,63382.0,63373.0,0.078]
["bitfinex","BTCUSD",1724685230774,1.64829852,63382.0,63367.0,0.0787]
["bitfinex","BTCUSD",1724685230983,1.77719852,63382.0,63367.0,0.0787]
["bitfinex","BTCUSD",1724685231407,1.77719852,63382.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685231408,0.47386095,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685231624,0.16210993,63358.0,63357.0,0.08694]
["bitfinex","BTCUSD",1724685232484,0.11210993,63358.0,63357.0,0.08694]
["bitfinex","BTCUSD",1724685232909,0.26994293,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685233124,0.58560893,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685233324,0.58560893,63358.0,63357.0,0.018718]
["bitfinex","BTCUSD",1724685235408,0.90127493,63358.0,63357.0,0.018718]
["bitfinex","BTCUSD",1724685235613,0.58560893,63358.0,63357.0,0.018718]
["bitfinex","BTCUSD",1724685236462,0.59144093,63358.0,63357.0,0.018718]
["bitfinex","BTCUSD",1724685236656,0.59144093,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685236966,0.11794193,63358.0,63357.0,0.166075]
["bitfinex","BTCUSD",1724685237382,0.11794193,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685238456,0.11794193,63358.0,63357.0,0.166075]
["bitfinex","BTCUSD",1724685238672,0.11794193,63358.0,63357.0,0.2554736]
["bitfinex","BTCUSD",1724685239127,0.01140197,63358.0,63357.0,0.9644156]
["bitfinex","BTCUSD",1724685239353,0.31562,63368.0,63363.0,0.15782]
["bitfinex","BTCUSD",1724685239577,0.31399001,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1724685239784,0.157816,63365.0,63363.0,0.0473472]
["bitfinex","BTCUSD",1724685240013,0.16140146,63367.0,63360.0,0.157826]
["bitfinex","BTCUSD",1724685240014,0.15617801,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1724685240238,0.16722737,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1724685240897,0.16722737,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1724685241118,0.16722737,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1724685241346,0.32504537,63364.0,63362.0,0.07534801]
["bitfinex","BTCUSD",1724685241566,0.157831,63359.0,63357.0,0.08584]
["bitfinex","BTCUSD",1724685241766,0.15617801,63358.0,63357.0,0.08584]
["bitfinex","BTCUSD",1724685242212,0.15617801,63358.0,63357.0,0.243675]
["bitfinex","BTCUSD",1724685242421,0.01104936,63364.0,63357.0,0.1435989]
["bitfinex","BTCUSD",1724685242647,0.15617801,63363.0,63358.0,0.315665]
["bitfinex","BTCUSD",1724685242855,0.16142046,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1724685243069,0.16142046,63363.0,63362.0,0.0607]
["bitfinex","BTCUSD",1724685243305,0.16142046,63363.0,63362.0,0.1384856]
["bitfinex","BTCUSD",1724685243728,0.16142046,63363.0,63362.0,0.6119546]
["bitfinex","BTCUSD",1724685243969,0.16142046,63363.0,63362.0,0.2963086]
["bitfinex","BTCUSD",1724685244390,0.16142046,63363.0,63362.0,0.3729086]
["bitfinex","BTCUSD",1724685244614,0.15617801,63363.0,63362.0,0.3729086]
["bitfinex","BTCUSD",1724685244823,0.14617801,63363.0,63362.0,0.3729086]
["bitfinex","BTCUSD",1724685245029,0.15135067,63363.0,63362.0,0.3729086]
["bitfinex","BTCUSD",1724685245236,0.15135067,63363.0,63362.0,0.2150856]
["bitfinex","BTCUSD",1724685245680,0.15135067,63363.0,63362.0,0.1543856]
["bitfinex","BTCUSD",1724685245905,0.15135067,63363.0,63358.0,0.157831]
["bitfinex","BTCUSD",1724685246119,0.15135067,63363.0,63358.0,0.0809]
["bitfinex","BTCUSD",1724685246325,0.15135067,63363.0,63358.0,0.238732]
["bitfinex","BTCUSD",1724685246550,0.157826,63361.0,63358.0,0.238732]
["bitfinex","BTCUSD",1724685246761,0.15617801,63360.0,63358.0,0.0809]
["bitfinex","BTCUSD",1724685246975,0.31918467,63360.0,63358.0,0.1705577]
["bitfinex","BTCUSD",1724685247410,0.1611669,63360.0,63358.0,0.1705577]
["bitfinex","BTCUSD",1724685247633,0.1611669,63360.0,63358.0,0.3283897]
["bitfinex","BTCUSD",1724685247874,0.1611669,63360.0,63358.0,0.1705577]
["bitfinex","BTCUSD",1724685248313,0.15783,63359.0,63358.0,0.0809]
["bitfinex","BTCUSD",1724685248585,0.62966901,63359.0,63358.0,0.0809]
["bitfinex","BTCUSD",1724685248804,0.62966901,63359.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685248805,0.157833,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685249029,0.15617801,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685249236,0.31923887,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685249675,0.63490487,63358.0,63357.0,0.024838]
["bitfinex","BTCUSD",1724685249927,0.31923887,63358.0,63357.0,0.024838]
["bitfinex","BTCUSD",1724685250395,0.16140587,63358.0,63357.0,0.182673]
["bitfinex","BTCUSD",1724685250821,0.16140587,63358.0,63357.0,0.024838]
["bitfinex","BTCUSD",1724685252159,0.16140587,63358.0,63357.0,0.182673]
["bitfinex","BTCUSD",1724685252374,0.00522786,63358.0,63357.0,0.890115]
["bitfinex","BTCUSD",1724685252599,0.00522786,63358.0,63357.0,0.574444]
["bitfinex","BTCUSD",1724685252810,0.157823,63362.0,63358.0,0.15783]
["bitfinex","BTCUSD",1724685253024,0.15617801,63361.0,63359.0,0.2486659]
["bitfinex","BTCUSD",1724685253212,0.16140948,63361.0,63359.0,0.2486659]
["bitfinex","BTCUSD",1724685253453,0.315656,63360.0,63357.0,0.100938]
["bitfinex","BTCUSD",1724685253691,0.473499,63358.0,63357.0,0.100938]
["bitfinex","BTCUSD",1724685253922,0.62967701,63358.0,63357.0,0.024838]
["bitfinex","BTCUSD",1724685254141,0.62967701,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685254565,0.63491847,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685255041,0.95058447,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685255698,1.26715798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685256339,1.29705798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685257256,1.29605798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685259656,1.29705798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685259855,1.39705798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685260064,1.39805798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685260267,1.71372398,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685260489,1.39805798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685260695,1.39605798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685262061,1.39705798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685262500,1.75844021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685262705,1.44277421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685263698,1.75844021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685263874,1.44177421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685264712,1.75744021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685265269,1.75844021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685267398,1.41287421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685267617,1.41187421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685268311,1.41287421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685268520,1.50577421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685268754,1.82144021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685269169,1.50577421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685269388,1.82144021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685269619,1.50577421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685269828,1.82144021,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685270082,1.41187421,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685270291,1.36715798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685271170,1.05149198,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685271395,0.95149198,63358.0,63357.0,0.019208]
["bitfinex","BTCUSD",1724685271607,0.95149198,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685272254,1.26715798,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685272469,1.31184676,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685272693,1.35854816,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685272908,1.31184676,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685273114,1.31284676,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685273333,1.67521416,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685273543,1.62851276,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685273751,1.87005528,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685274003,2.08680878,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685274223,2.15200878,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685274438,2.03250758,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685275522,1.71684158,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685275727,1.47804676,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685275938,1.71699309,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685276814,1.65179309,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685277686,1.65079309,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685277901,1.65179309,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685278318,1.65179309,63358.0,63357.0,0.018788]
["bitfinex","BTCUSD",1724685278528,1.65179309,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685279629,1.79227119,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685279836,1.82117119,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685280037,2.05205594,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685280516,2.36772194,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685280731,2.36242576,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685281351,2.36342576,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685281564,2.67909176,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685281775,2.36342576,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685283768,2.67909176,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685284193,2.36342576,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685284427,2.67909176,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685285282,2.67897168,63358.0,63357.0,0.00824]
["bitfinex","BTCUSD",1724685285497,2.67897168,63358.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685285498,1.422542,63356.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685285708,2.26750171,63356.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685285923,2.27259081,63356.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685286782,2.58826681,63356.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685287445,2.27259081,63356.0,63355.0,0.00838644]
["bitfinex","BTCUSD",1724685288324,2.27259081,63356.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685288325,1.421632,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685288530,2.23408317,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685288742,2.55488828,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685288964,2.57961657,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685289179,2.26392057,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685289880,2.2598453,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685290757,2.5765413,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724685290982,0.001,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685291199,1.85455775,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685291416,2.17523132,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685291630,2.27523132,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685292066,2.71888293,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685292266,2.41662173,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685292473,2.64327231,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685292899,2.79940399,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685293563,2.64327231,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685294410,2.6407062,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685294842,2.64001714,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685295067,2.64276507,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685295283,2.57846507,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685295710,2.25997114,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685296161,2.25897114,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685296378,2.2581611,63342.0,63341.0,0.09035]
["bitfinex","BTCUSD",1724685297018,2.39840994,63342.0,63341.0,0.09035]
["bitfinex","BTCUSD",1724685297302,2.39921998,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685297521,2.4001828,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685297741,2.57571714,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724685297979,1.105251,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685298234,1.9519385,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685298442,1.95682731,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685299086,2.02897094,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685299294,1.91213853,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685300140,2.02897094,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685300361,1.91213853,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685300571,1.91294857,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685300784,2.27919855,63334.0,63331.0,0.0771]
["bitfinex","BTCUSD",1724685301000,2.41940181,63334.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724685301215,2.57469382,63334.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724685301667,1.73868804,63332.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724685301875,2.30863966,63332.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724685302081,2.2743706,63332.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724685302303,1.9575746,63332.0,63331.0,0.0815]
["bitfinex","BTCUSD",1724685303591,1.91293631,63332.0,63331.0,0.0815]
["bitfinex","BTCUSD",1724685304458,1.918762,63332.0,63331.0,0.0815]
["bitfinex","BTCUSD",1724685304977,0.39686996,63332.0,63331.0,0.156886]
["bitfinex","BTCUSD",1724685305192,0.16683525,63332.0,63331.0,0.314786]
["bitfinex","BTCUSD",1724685305407,0.64052925,63332.0,63331.0,0.148725]
["bitfinex","BTCUSD",1724685305851,1.31881677,63332.0,63331.0,0.148725]
["bitfinex","BTCUSD",1724685306296,1.34216171,63332.0,63331.0,0.148725]
["bitfinex","BTCUSD",1724685306736,1.65799867,63332.0,63331.0,0.148725]
["bitfinex","BTCUSD",1724685306951,1.8145348,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685307158,1.90797669,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685307368,2.00797669,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685308014,1.9145348,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685308413,2.00792443,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685308833,2.03133716,63332.0,63331.0,0.082325]
["bitfinex","BTCUSD",1724685309043,1.91534484,63332.0,63331.0,0.001225]
["bitfinex","BTCUSD",1724685309282,1.95999848,63332.0,63331.0,0.001225]
["bitfinex","BTCUSD",1724685311378,1.68942174,63332.0,63331.0,0.079325]
["bitfinex","BTCUSD",1724685311601,1.69200127,63332.0,63331.0,0.143125]
["bitfinex","BTCUSD",1724685311826,1.37212125,63332.0,63331.0,0.143125]
["bitfinex","BTCUSD",1724685312052,1.69200098,63332.0,63331.0,0.143125]
["bitfinex","BTCUSD",1724685313360,1.69200098,63332.0,63331.0,0.079325]
["bitfinex","BTCUSD",1724685314022,1.64329601,63332.0,63331.0,0.079325]
["bitfinex","BTCUSD",1724685314224,2.02157492,63332.0,63331.0,0.001225]
["bitfinex","BTCUSD",1724685314477,0.79132504,63330.0,63329.0,0.00836]
["bitfinex","BTCUSD",1724685314699,1.81015896,63330.0,63329.0,0.00836]
["bitfinex","BTCUSD",1724685314927,2.23654753,63330.0,63329.0,0.00836]
["bitfinex","BTCUSD",1724685315189,2.55235353,63330.0,63329.0,0.00836]
["bitfinex","BTCUSD",1724685315416,3.06057358,63330.0,63329.0,0.00836]
["bitfinex","BTCUSD",1724685315627,3.06057358,63330.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685315628,0.85207204,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685315841,1.59528981,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685316051,2.32701981,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685318461,2.33259902,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685318683,2.38738313,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685318917,2.33259902,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685319659,2.27199902,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685319917,1.75486567,63318.0,63317.0,0.08545]
["bitfinex","BTCUSD",1724685320239,1.1779393,63318.0,63317.0,0.08545]
["bitfinex","BTCUSD",1724685320428,0.16175722,63318.0,63317.0,0.15015]
["bitfinex","BTCUSD",1724685320681,0.31968922,63318.0,63317.0,0.15015]
["bitfinex","BTCUSD",1724685320958,0.63555422,63318.0,63317.0,0.15015]
["bitfinex","BTCUSD",1724685321470,0.95141922,63318.0,63317.0,0.15015]
["bitfinex","BTCUSD",1724685322682,1.26728422,63318.0,63317.0,0.15015]
["bitfinex","BTCUSD",1724685324232,1.33712775,63318.0,63317.0,0.08545]
["bitfinex","BTCUSD",1724685324474,1.48256533,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685324750,1.79843033,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685325470,1.94256406,63318.0,63317.0,0.00825]
["bitfinex","BTCUSD",1724685325748,1.94256406,63318.0,63317.0,0.00031139]
["bitfinex","BTCUSD",1724685325749,2.05903726,63318.0,63317.0,0.00031139]
["bitfinex","BTCUSD",1724685325983,1.94256406,63318.0,63317.0,0.00031139]
["bitfinex","BTCUSD",1724685326731,2.25842906,63318.0,63317.0,0.00031139]
["bitfinex","BTCUSD",1724685327790,2.25942906,63318.0,63317.0,0.00031139]
["bitfinex","BTCUSD",1724685329568,1.73823204,63312.0,63306.0,0.0781]
["bitfinex","BTCUSD",1724685329809,2.42376786,63312.0,63306.0,0.0781]
["bitfinex","BTCUSD",1724685330057,2.53412732,63312.0,63306.0,0.0781]
["bitfinex","BTCUSD",1724685330689,2.81041892,63312.0,63306.0,0.0781]
["bitfinex","BTCUSD",1724685330889,2.53508072,63312.0,63306.0,0.0781]
["bitfinex","BTCUSD",1724685332070,2.53508072,63312.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685332071,0.001,63299.0,63294.0,0.0755]
["bitfinex","BTCUSD",1724685332275,0.90582316,63295.0,63294.0,0.0755]
["bitfinex","BTCUSD",1724685332484,1.53778316,63295.0,63294.0,0.0755]
["bitfinex","BTCUSD",1724685332689,1.10771044,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685332900,1.92124565,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685333107,2.23723065,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685333518,2.24267982,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685333948,2.04065613,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685334177,1.65570429,63294.0,63293.0,0.141315]
["bitfinex","BTCUSD",1724685334390,1.36757418,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685334597,1.05158918,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685335016,1.05139913,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685335631,0.95139913,63294.0,63293.0,0.21962866]
["bitfinex","BTCUSD",1724685336108,0.16162718,63294.0,63293.0,0.21986522]
["bitfinex","BTCUSD",1724685336490,0.63560418,63294.0,63293.0,0.21986522]
["bitfinex","BTCUSD",1724685336693,0.95158918,63294.0,63293.0,0.21962866]
["bitfinex","BTCUSD",1724685336898,0.95158918,63294.0,63293.0,0.21986522]
["bitfinex","BTCUSD",1724685337221,0.95158918,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685338656,0.95158918,63294.0,63293.0,0.15438656]
["bitfinex","BTCUSD",1724685338868,0.63560418,63294.0,63293.0,0.15438656]
["bitfinex","BTCUSD",1724685339072,0.95158918,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685339278,1.26757418,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685340538,1.58355918,63294.0,63293.0,0.15415]
["bitfinex","BTCUSD",1724685340764,1.58532262,63294.0,63293.0,0.09045]
["bitfinex","BTCUSD",1724685340969,1.68532262,63294.0,63293.0,0.09045]
["bitfinex","BTCUSD",1724685341581,1.8414543,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685341791,2.0478708,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685341990,1.7318858,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685342405,1.73187796,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685342613,1.68532262,63294.0,63293.0,0.00825]
["bitfinex","BTCUSD",1724685342818,1.9269936,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685343035,2.04206574,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685343243,1.92568305,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685343447,1.96887635,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685343651,1.98608305,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685343859,2.41840383,63294.0,63293.0,0.0010585]
["bitfinex","BTCUSD",1724685344089,1.69946059,63290.0,63289.0,0.32410521]
["bitfinex","BTCUSD",1724685344381,2.2716436,63290.0,63289.0,0.32410521]
["bitfinex","BTCUSD",1724685344550,2.2716436,63290.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685344551,1.422292,63278.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685344758,1.57947001,63278.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685344959,1.67947001,63278.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685345174,1.68422533,63278.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685346619,1.68498877,63278.0,63276.0,0.0779]
["bitfinex","BTCUSD",1724685346828,2.06145377,63278.0,63271.0,0.0788466]
["bitfinex","BTCUSD",1724685347071,2.06145377,63278.0,63251.0,0.0004]
["bitfinex","BTCUSD",1724685347072,1.42446044,63260.0,63251.0,0.0004]
["bitfinex","BTCUSD",1724685347269,1.8563136,63260.0,63251.0,0.0004]
["bitfinex","BTCUSD",1724685347501,1.96091084,63260.0,63251.0,0.0004]
["bitfinex","BTCUSD",1724685348196,1.96634761,63260.0,63251.0,0.0004]
["bitfinex","BTCUSD",1724685348429,2.57209877,63260.0,63229.0,0.00826]
["bitfinex","BTCUSD",1724685348666,1.6055486,63232.0,63231.0,1e-06]
["bitfinex","BTCUSD",1724685348898,1.64616845,63232.0,63231.0,1e-06]
["bitfinex","BTCUSD",1724685349114,2.02732287,63232.0,63231.0,1e-06]
["bitfinex","BTCUSD",1724685349330,2.02732287,63232.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685349331,1.42522544,63226.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685349542,1.8570786,63226.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685349836,1.86210082,63226.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685350073,1.64401238,63226.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685350335,2.03302453,63226.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685350608,2.03302453,63226.0,63216.0,0.0823]
["bitfinex","BTCUSD",1724685350906,1.37010067,63226.0,63216.0,0.0823]
["bitfinex","BTCUSD",1724685351154,0.73568723,63226.0,63219.0,0.00023656]
["bitfinex","BTCUSD",1724685351458,0.73568723,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685351983,0.26120023,63226.0,63225.0,0.10690081]
["bitfinex","BTCUSD",1724685352600,0.41936223,63226.0,63225.0,0.10690081]
["bitfinex","BTCUSD",1724685352814,0.26120023,63226.0,63225.0,0.09720406]
["bitfinex","BTCUSD",1724685353021,0.41936223,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685353227,0.73568723,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685353422,0.41936223,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685353545,1.05201223,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685353741,0.41936223,63226.0,63225.0,0.0969675]
["bitfinex","BTCUSD",1724685354365,0.73568723,63226.0,63225.0,0.0977935]
["bitfinex","BTCUSD",1724685354774,0.16120023,63226.0,63225.0,0.09803006]
["bitfinex","BTCUSD",1724685354978,0.16120023,63226.0,63225.0,0.25619506]
["bitfinex","BTCUSD",1724685355293,0.15617801,63226.0,63225.0,0.25619506]
["bitfinex","BTCUSD",1724685355518,0.15617801,63226.0,63225.0,0.57252506]
["bitfinex","BTCUSD",1724685355902,0.15617801,63226.0,63225.0,0.66141117]
["bitfinex","BTCUSD",1724685356103,0.15617801,63226.0,63225.0,0.09803006]
["bitfinex","BTCUSD",1724685356432,0.16057627,63226.0,63225.0,0.09803006]
["bitfinex","BTCUSD",1724685356685,0.15617801,63226.0,63225.0,0.09803006]
["bitfinex","BTCUSD",1724685356873,0.15617801,63226.0,63225.0,0.25619506]
["bitfinex","BTCUSD",1724685356874,0.16580215,63226.0,63225.0,0.25619506]
["bitfinex","BTCUSD",1724685357044,0.00962414,63226.0,63225.0,1.26588506]
["bitfinex","BTCUSD",1724685357283,0.00522588,63226.0,63225.0,1.07645989]
["bitfinex","BTCUSD",1724685357564,0.4692,63247.0,63239.0,0.00023656]
["bitfinex","BTCUSD",1724685357776,0.46876099,63253.0,63244.0,0.0786]
["bitfinex","BTCUSD",1724685357777,0.15617801,63246.0,63244.0,0.0786]
["bitfinex","BTCUSD",1724685357988,0.16654102,63246.0,63244.0,0.0786]
["bitfinex","BTCUSD",1724685358201,0.16654102,63246.0,63245.0,0.55318156]
["bitfinex","BTCUSD",1724685358441,0.01036301,63246.0,63245.0,1.30165972]
["bitfinex","BTCUSD",1724685358647,0.01036301,63246.0,63245.0,0.98542972]
["bitfinex","BTCUSD",1724685358648,0.0064789,63246.0,63245.0,0.98542972]
["bitfinex","BTCUSD",1724685358848,0.46876099,63269.0,63258.0,0.0786]
["bitfinex","BTCUSD",1724685359082,0.15808,63259.0,63258.0,0.0786]
["bitfinex","BTCUSD",1724685359285,0.31425801,63259.0,63258.0,0.0786]
["bitfinex","BTCUSD",1724685359492,0.15617801,63259.0,63258.0,0.16299306]
["bitfinex","BTCUSD",1724685359702,0.16257501,63259.0,63258.0,0.32131162]
["bitfinex","BTCUSD",1724685359916,0.16257501,63259.0,63258.0,0.63747662]
["bitfinex","BTCUSD",1724685360119,0.006397,63259.0,63258.0,0.95364162]
["bitfinex","BTCUSD",1724685360326,0.316107,63270.0,63259.0,0.0786]
["bitfinex","BTCUSD",1724685360538,0.34659886,63284.0,63268.0,0.07883656]
["bitfinex","BTCUSD",1724685360539,0.15617801,63269.0,63268.0,0.07883656]
["bitfinex","BTCUSD",1724685360754,0.158013,63286.0,63280.0,0.158025]
["bitfinex","BTCUSD",1724685360996,0.15617801,63285.0,63284.0,0.15825356]
["bitfinex","BTCUSD",1724685361204,0.15617801,63285.0,63284.0,0.55288856]
["bitfinex","BTCUSD",1724685361621,0.31419301,63285.0,63284.0,0.07883656]
["bitfinex","BTCUSD",1724685361839,0.94625301,63285.0,63284.0,0.0786]
["bitfinex","BTCUSD",1724685362048,0.63022301,63285.0,63284.0,0.0786]
["bitfinex","BTCUSD",1724685362253,0.31419301,63285.0,63284.0,0.0786]
["bitfinex","BTCUSD",1724685362693,0.63022301,63285.0,63284.0,0.0786]
["bitfinex","BTCUSD",1724685362928,0.15617801,63285.0,63275.0,0.0786]
["bitfinex","BTCUSD",1724685363143,0.158037,63276.0,63275.0,0.0786]
["bitfinex","BTCUSD",1724685363357,0.15617801,63276.0,63250.0,0.158102]
["bitfinex","BTCUSD",1724685363602,0.158084,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724685363815,0.15617801,63258.0,63251.0,0.0474312]
["bitfinex","BTCUSD",1724685364022,0.34659886,63279.0,63240.0,0.01054015]
["bitfinex","BTCUSD",1724685364023,0.1,63278.0,63256.0,0.316172]
["bitfinex","BTCUSD",1724685364237,0.15617801,63258.0,63251.0,0.158097]
["bitfinex","BTCUSD",1724685364446,0.15617801,63257.0,63249.0,0.316206]
["bitfinex","BTCUSD",1724685364666,0.15930606,63257.0,63253.0,0.158095]
["bitfinex","BTCUSD",1724685364886,0.15930606,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1724685365090,0.31739106,63257.0,63256.0,0.0790478]
["bitfinex","BTCUSD",1724685365291,0.158089,63256.0,63235.0,0.01042085]
["bitfinex","BTCUSD",1724685365597,0.15617801,63256.0,63249.0,0.316208]
["bitfinex","BTCUSD",1724685365804,0.00307553,63255.0,63236.0,0.15617801]
["bitfinex","BTCUSD",1724685366012,0.00307553,63255.0,63248.0,0.316214]
["bitfinex","BTCUSD",1724685366234,0.00307553,63255.0,63254.0,0.238992]
["bitfinex","BTCUSD",1724685366442,0.00307553,63255.0,63254.0,0.555177]
["bitfinex","BTCUSD",1724685366647,0.02475968,63265.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724685366858,0.15617801,63264.0,63257.0,0.316167]
["bitfinex","BTCUSD",1724685367074,0.15617801,63264.0,63260.0,0.316155]
["bitfinex","BTCUSD",1724685367280,0.15617801,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1724685367490,0.4692,63273.0,63261.0,0.0809]
["bitfinex","BTCUSD",1724685367701,0.15617801,63272.0,63261.0,0.0840611]
["bitfinex","BTCUSD",1724685367908,0.15617801,63272.0,63271.0,0.30495]
["bitfinex","BTCUSD",1724685368112,0.31422501,63272.0,63271.0,0.1469]
["bitfinex","BTCUSD",1724685368262,0.15617801,63272.0,63271.0,0.1469]
["bitfinex","BTCUSD",1724685369237,0.15617801,63272.0,63271.0,0.30495]
["bitfinex","BTCUSD",1724685369441,0.15617801,63272.0,63271.0,0.1469]
["bitfinex","BTCUSD",1724685369643,0.31422501,63272.0,63271.0,0.1469]
["bitfinex","BTCUSD",1724685369871,0.31422501,63272.0,63261.0,0.316147]
["bitfinex","BTCUSD",1724685369872,0.158065,63265.0,63264.0,0.0819]
["bitfinex","BTCUSD",1724685370070,0.63037301,63265.0,63264.0,0.0819]
["bitfinex","BTCUSD",1724685370303,0.31424301,63265.0,63264.0,0.0819]
["bitfinex","BTCUSD",1724685370767,0.158081,63259.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685370980,0.158086,63257.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685371198,0.15617801,63256.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685371403,0.31426501,63256.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685372024,0.316137,63264.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685372398,0.15617801,63264.0,63256.0,0.00316165]
["bitfinex","BTCUSD",1724685372606,0.15617801,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1724685372787,0.15617801,63264.0,63263.0,0.0474213]
["bitfinex","BTCUSD",1724685373127,0.15617801,63264.0,63261.0,0.158073]
["bitfinex","BTCUSD",1724685373128,0.16634905,63264.0,63258.0,0.316164]
["bitfinex","BTCUSD",1724685373800,0.15617801,63263.0,63255.0,0.0819]
["bitfinex","BTCUSD",1724685374013,0.0613,63262.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685374219,0.15809,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685374427,0.94662801,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685374673,1.26280801,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685374898,1.26988584,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685375540,1.66276584,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685375786,1.76276584,63255.0,63254.0,0.000827]
["bitfinex","BTCUSD",1724685376467,1.76276584,63255.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685376468,0.158162,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685376673,0.63066501,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685376880,1.02923191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685377111,0.94993191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685377532,0.63360691,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685377739,0.94993191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685378355,1.41185691,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685378565,1.51185691,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685378785,1.36625691,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685380061,1.04993191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685380269,0.41728191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685380478,0.63360691,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685380910,0.31728191,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685381412,0.0029419,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685381620,0.0029419,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1724685381844,0.0029419,63226.0,63225.0,0.0933935]
["bitfinex","BTCUSD",1724685381845,0.158162,63226.0,63225.0,0.0933935]
["bitfinex","BTCUSD",1724685382056,0.15606583,63226.0,63225.0,0.0933935]
["bitfinex","BTCUSD",1724685382519,0.47239083,63226.0,63225.0,0.0933935]
["bitfinex","BTCUSD",1724685382721,0.94489384,63226.0,63225.0,0.0933935]
["bitfinex","BTCUSD",1724685382925,0.31224384,63226.0,63225.0,0.10355885]
["bitfinex","BTCUSD",1724685383128,0.62856884,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685383334,0.94489384,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685384201,1.26121884,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685384432,0.94489384,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685385063,1.26121884,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685385290,1.42721884,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685385513,1.50741884,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685386164,1.82374384,63226.0,63225.0,0.0154935]
["bitfinex","BTCUSD",1724685386621,1.82374384,63226.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685386622,1.572175,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685386830,1.72935301,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685387064,1.83214738,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685387324,2.14849738,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685387536,2.17149738,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685387772,2.14849738,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685387981,1.83195715,63221.0,63220.0,0.00826]
["bitfinex","BTCUSD",1724685388407,1.506832,63214.0,63213.0,0.00826]
["bitfinex","BTCUSD",1724685388624,1.506832,63214.0,63211.0,1e-06]
["bitfinex","BTCUSD",1724685388625,0.792987,63212.0,63211.0,1e-06]
["bitfinex","BTCUSD",1724685388832,0.792987,63212.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685388833,1.10947,63207.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685389077,1.68468819,63207.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685389552,0.002,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685389785,0.63285301,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685390006,1.37277789,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685390221,1.37177789,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685390432,1.37077789,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724685390637,1.05701546,63201.0,63193.0,0.0663]
["bitfinex","BTCUSD",1724685391067,0.74056546,63201.0,63193.0,0.0663]
["bitfinex","BTCUSD",1724685391279,0.74056546,63201.0,63200.0,0.0761525]
["bitfinex","BTCUSD",1724685391280,0.16589046,63201.0,63200.0,0.0761525]
["bitfinex","BTCUSD",1724685391515,0.95701546,63201.0,63200.0,0.0761525]
["bitfinex","BTCUSD",1724685391951,0.95701546,63201.0,63200.0,5.25e-05]
["bitfinex","BTCUSD",1724685392366,0.64056546,63201.0,63200.0,5.25e-05]
["bitfinex","BTCUSD",1724685392570,0.32411546,63201.0,63200.0,5.25e-05]
["bitfinex","BTCUSD",1724685392778,0.16589046,63201.0,63200.0,5.25e-05]
["bitfinex","BTCUSD",1724685393615,0.16589046,63201.0,63200.0,0.01670515]
["bitfinex","BTCUSD",1724685393821,0.16589046,63201.0,63200.0,0.01753015]
["bitfinex","BTCUSD",1724685394058,0.00971245,63201.0,63200.0,0.63761215]
["bitfinex","BTCUSD",1724685394299,0.00971245,63201.0,63200.0,0.95406715]
["bitfinex","BTCUSD",1724685394539,0.31639,63213.0,63200.0,0.16293015]
["bitfinex","BTCUSD",1724685394755,0.158214,63206.0,63201.0,0.06458732]
["bitfinex","BTCUSD",1724685394963,0.158222,63202.0,63200.0,0.1462775]
["bitfinex","BTCUSD",1724685395163,0.31440301,63201.0,63200.0,0.1462775]
["bitfinex","BTCUSD",1724685395432,0.15912195,63201.0,63200.0,0.1462775]
["bitfinex","BTCUSD",1724685395643,0.15912195,63201.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685395854,0.95024695,63201.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685396943,0.31734695,63201.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685398166,0.15912195,63201.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685398411,0.15912195,63201.0,63200.0,0.01761285]
["bitfinex","BTCUSD",1724685398629,0.00294394,63201.0,63200.0,0.57359485]
["bitfinex","BTCUSD",1724685398869,0.00294394,63201.0,63200.0,0.09891285]
["bitfinex","BTCUSD",1724685399100,0.158208,63208.0,63203.0,0.15822]
["bitfinex","BTCUSD",1724685399320,0.15617801,63207.0,63204.0,0.05818279]
["bitfinex","BTCUSD",1724685399544,0.16531089,63207.0,63204.0,0.05818279]
["bitfinex","BTCUSD",1724685399863,0.32352289,63207.0,63204.0,0.05818279]
["bitfinex","BTCUSD",1724685400097,0.16531089,63207.0,63200.0,0.09891285]
["bitfinex","BTCUSD",1724685400307,0.00913288,63207.0,63206.0,0.222312]
["bitfinex","BTCUSD",1724685400523,0.00913288,63207.0,63206.0,0.620037]
["bitfinex","BTCUSD",1724685400787,0.158187,63217.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685401074,0.15912195,63216.0,63211.0,0.158198]
["bitfinex","BTCUSD",1724685401282,0.16531089,63216.0,63213.0,0.158195]
["bitfinex","BTCUSD",1724685401486,0.16531089,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724685401685,0.16531089,63216.0,63207.0,0.00316376]
["bitfinex","BTCUSD",1724685401686,0.16531089,63216.0,63210.0,0.316403]
["bitfinex","BTCUSD",1724685401917,0.32349889,63216.0,63210.0,0.158201]
["bitfinex","BTCUSD",1724685402124,0.158197,63212.0,63211.0,0.0303601]
["bitfinex","BTCUSD",1724685402327,0.16531089,63216.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685402328,0.00913288,63216.0,63209.0,0.31641]
["bitfinex","BTCUSD",1724685402482,0.15617801,63215.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685403066,0.15617801,63215.0,63212.0,0.316391]
["bitfinex","BTCUSD",1724685403269,0.15617801,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685403517,0.15617801,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1724685403721,0.16564606,63215.0,63207.0,0.31642]
["bitfinex","BTCUSD",1724685403923,0.16564606,63215.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685404286,0.316403,63211.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685404492,0.15617801,63210.0,63206.0,0.1454]
["bitfinex","BTCUSD",1724685404696,0.00648964,63210.0,63207.0,0.3626002]
["bitfinex","BTCUSD",1724685404936,0.00648964,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1724685405143,0.00648964,63210.0,63207.0,0.3626002]
["bitfinex","BTCUSD",1724685405144,0.316341,63223.0,63215.0,0.158188]
["bitfinex","BTCUSD",1724685405354,0.46876099,63219.0,63211.0,0.316397]
["bitfinex","BTCUSD",1724685405554,0.15617801,63218.0,63211.0,0.316397]
["bitfinex","BTCUSD",1724685405757,0.31735953,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1724685405963,0.31735953,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685405964,0.00090751,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685406277,0.00384572,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685406486,0.00090751,63215.0,63212.0,0.03625802]
["bitfinex","BTCUSD",1724685406693,0.00390603,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685406915,0.00090751,63215.0,63214.0,0.21569908]
["bitfinex","BTCUSD",1724685407532,0.00090751,63215.0,63214.0,0.53208408]
["bitfinex","BTCUSD",1724685407945,0.00090751,63215.0,63214.0,0.84846908]
["bitfinex","BTCUSD",1724685408362,0.00090751,63215.0,63214.0,0.05750708]
["bitfinex","BTCUSD",1724685408728,0.00389058,63215.0,63214.0,0.05750708]
["bitfinex","BTCUSD",1724685408961,0.00389058,63215.0,63214.0,0.21569908]
["bitfinex","BTCUSD",1724685409166,0.00389058,63215.0,63214.0,0.53208408]
["bitfinex","BTCUSD",1724685409372,0.00090751,63215.0,63214.0,0.53208408]
["bitfinex","BTCUSD",1724685409584,0.00090751,63215.0,63214.0,0.05750708]
["bitfinex","BTCUSD",1724685410004,0.00389058,63215.0,63214.0,0.53208408]
["bitfinex","BTCUSD",1724685410211,0.00090751,63215.0,63214.0,0.53208408]
["bitfinex","BTCUSD",1724685410850,0.00090751,63215.0,63214.0,0.84846908]
["bitfinex","BTCUSD",1724685411070,0.00090751,63215.0,63214.0,0.98746908]
["bitfinex","BTCUSD",1724685411282,0.00090751,63215.0,63214.0,1.30385408]
["bitfinex","BTCUSD",1724685411714,0.00090751,63215.0,63214.0,1.3375607]
["bitfinex","BTCUSD",1724685412600,0.00090751,63215.0,63214.0,0.67108408]
["bitfinex","BTCUSD",1724685412802,0.00090751,63215.0,63214.0,0.0766]
["bitfinex","BTCUSD",1724685413020,0.158205,63209.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685413239,0.316445,63202.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685413447,0.791125,63201.0,63200.0,0.0008775]
["bitfinex","BTCUSD",1724685413654,0.474675,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685413867,0.47259401,63208.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685414082,0.31438601,63208.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685414293,0.158214,63206.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685414536,0.158214,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1724685414747,0.15822,63203.0,63202.0,0.04923023]
["bitfinex","BTCUSD",1724685414967,0.316406,63210.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685415176,0.158208,63208.0,63201.0,0.31645]
["bitfinex","BTCUSD",1724685415383,0.158208,63208.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685415384,0.158211,63207.0,63202.0,0.474666]
["bitfinex","BTCUSD",1724685415589,0.15617801,63208.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685415803,0.00957884,63215.0,63201.0,0.04149783]
["bitfinex","BTCUSD",1724685416022,0.15617801,63214.0,63201.0,0.19972183]
["bitfinex","BTCUSD",1724685416255,0.15617801,63214.0,63201.0,0.35794583]
["bitfinex","BTCUSD",1724685416459,0.15617801,63214.0,63201.0,0.04149783]
["bitfinex","BTCUSD",1724685416672,0.158221,63203.0,63201.0,0.04149783]
["bitfinex","BTCUSD",1724685416883,0.158221,63203.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417106,0.158217,63204.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417307,0.31642,63207.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417308,0.16100041,63202.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417720,0.316432,63205.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417721,0.158225,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685417936,0.00856805,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685418144,0.00856805,63201.0,63200.0,0.48406125]
["bitfinex","BTCUSD",1724685418360,0.00856805,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685418779,0.00856805,63201.0,63200.0,0.16760625]
["bitfinex","BTCUSD",1724685418991,0.00856805,63201.0,63200.0,0.80368055]
["bitfinex","BTCUSD",1724685419170,0.316396,63212.0,63200.0,0.80368055]
["bitfinex","BTCUSD",1724685419171,0.474595,63212.0,63203.0,0.316436]
["bitfinex","BTCUSD",1724685419419,0.316405,63210.0,63204.0,0.03372196]
["bitfinex","BTCUSD",1724685419658,0.15617801,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1724685419862,0.15617801,63209.0,63204.0,0.03372196]
["bitfinex","BTCUSD",1724685419863,0.158211,63207.0,63204.0,0.03372196]
["bitfinex","BTCUSD",1724685420295,0.158215,63205.0,63204.0,0.03372196]
["bitfinex","BTCUSD",1724685420499,0.158218,63204.0,63200.0,0.16760625]
["bitfinex","BTCUSD",1724685420715,0.32471512,63206.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685420964,0.158225,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685421170,0.158223,63202.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685421392,0.16099487,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685421602,0.63362288,63201.0,63200.0,0.00937925]
["bitfinex","BTCUSD",1724685421811,1.26652288,63201.0,63200.0,0.0003775]
["bitfinex","BTCUSD",1724685422870,0.00276987,63201.0,63200.0,0.0003775]
["bitfinex","BTCUSD",1724685423080,0.00276987,63201.0,63200.0,0.9330145]
["bitfinex","BTCUSD",1724685423292,0.39529151,63215.0,63200.0,0.1418775]
["bitfinex","BTCUSD",1724685423498,0.15617801,63214.0,63204.0,0.316433]
["bitfinex","BTCUSD",1724685423709,0.158195,63213.0,63208.0,0.158206]
["bitfinex","BTCUSD",1724685423934,0.31437401,63213.0,63209.0,0.0158206]
["bitfinex","BTCUSD",1724685424147,0.158199,63212.0,63205.0,0.316427]
["bitfinex","BTCUSD",1724685424364,0.158199,63212.0,63201.0,0.01501175]
["bitfinex","BTCUSD",1724685424365,0.00090751,63215.0,63206.0,0.08316383]
["bitfinex","BTCUSD",1724685424576,0.00090751,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685424799,0.00090751,63215.0,63210.0,0.316405]
["bitfinex","BTCUSD",1724685425012,0.00090751,63215.0,63212.0,0.316394]
["bitfinex","BTCUSD",1724685425230,0.00090751,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1724685425444,0.00090751,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1724685425876,0.158171,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1724685426301,0.158173,63222.0,63217.0,0.158182]
["bitfinex","BTCUSD",1724685426517,0.158175,63221.0,63218.0,0.055656]
["bitfinex","BTCUSD",1724685426724,0.316337,63224.0,63218.0,0.213837]
["bitfinex","BTCUSD",1724685426908,0.158174,63222.0,63218.0,0.055656]
["bitfinex","BTCUSD",1724685427117,0.47251501,63224.0,63218.0,0.055656]
["bitfinex","BTCUSD",1724685427118,0.15617801,63224.0,63218.0,0.055656]
["bitfinex","BTCUSD",1724685427391,0.316291,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724685427595,0.06951475,63237.0,63228.0,0.0158159]
["bitfinex","BTCUSD",1724685427596,0.31432601,63232.0,63228.0,0.0158159]
["bitfinex","BTCUSD",1724685427813,0.158155,63229.0,63228.0,0.0158159]
["bitfinex","BTCUSD",1724685428025,0.15617801,63232.0,63224.0,0.316335]
["bitfinex","BTCUSD",1724685428231,0.15617801,63232.0,63219.0,0.0755]
["bitfinex","BTCUSD",1724685428443,0.158144,63234.0,63229.0,0.158153]
["bitfinex","BTCUSD",1724685428652,0.158144,63234.0,63224.0,0.31633]
["bitfinex","BTCUSD",1724685428653,0.15617801,63233.0,63230.0,0.0786]
["bitfinex","BTCUSD",1724685428866,0.158149,63232.0,63230.0,0.0786]
["bitfinex","BTCUSD",1724685429088,0.316285,63234.0,63231.0,0.0236757]
["bitfinex","BTCUSD",1724685429296,0.158145,63233.0,63230.0,0.0786]
["bitfinex","BTCUSD",1724685429514,0.02477325,63235.0,63230.0,0.0817628]
["bitfinex","BTCUSD",1724685429723,0.316255,63241.0,63231.0,0.378599]
["bitfinex","BTCUSD",1724685429949,0.15617801,63240.0,63231.0,0.0623]
["bitfinex","BTCUSD",1724685430163,0.15617801,63240.0,63232.0,0.01409]
["bitfinex","BTCUSD",1724685430382,0.158139,63236.0,63232.0,0.01409]
["bitfinex","BTCUSD",1724685430590,0.02477044,63247.0,63237.0,0.158134]
["bitfinex","BTCUSD",1724685430799,0.15617801,63246.0,63233.0,0.158144]
["bitfinex","BTCUSD",1724685431016,0.15814,63235.0,63234.0,0.0567134]
["bitfinex","BTCUSD",1724685431227,0.15617801,63246.0,63232.0,0.01409]
["bitfinex","BTCUSD",1724685431440,0.316246,63242.0,63233.0,0.00316259]
["bitfinex","BTCUSD",1724685431665,0.02477044,63247.0,63243.0,0.316237]
["bitfinex","BTCUSD",1724685431871,0.158116,63245.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724685432081,0.02477044,63247.0,63234.0,0.392782]
["bitfinex","BTCUSD",1724685432082,0.18288144,63247.0,63243.0,0.15812]
["bitfinex","BTCUSD",1724685432288,0.02477044,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1724685432513,0.34099144,63247.0,63241.0,0.0158126]
["bitfinex","BTCUSD",1724685432728,0.02477044,63247.0,63242.0,0.03320726]
["bitfinex","BTCUSD",1724685432931,0.18288044,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1724685433139,0.02477044,63247.0,63242.0,0.34944726]
["bitfinex","BTCUSD",1724685433347,0.02477044,63247.0,63242.0,0.03320726]
["bitfinex","BTCUSD",1724685433553,0.02477044,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1724685433797,0.02477044,63247.0,63246.0,0.22469919]
["bitfinex","BTCUSD",1724685434005,0.02477044,63247.0,63246.0,0.85714919]
["bitfinex","BTCUSD",1724685434422,0.02477044,63247.0,63246.0,0.54092419]
["bitfinex","BTCUSD",1724685434635,0.00090751,63255.0,63250.0,0.158102]
["bitfinex","BTCUSD",1724685434851,0.00090751,63255.0,63251.0,0.00316161]
["bitfinex","BTCUSD",1724685435100,0.16655339,63254.0,63252.0,0.01612626]
["bitfinex","BTCUSD",1724685435553,0.00846039,63254.0,63252.0,0.01612626]
["bitfinex","BTCUSD",1724685435768,0.00846039,63254.0,63252.0,0.17422326]
["bitfinex","BTCUSD",1724685435975,0.00846039,63254.0,63252.0,0.01612626]
["bitfinex","BTCUSD",1724685436186,0.00846039,63254.0,63252.0,0.09392626]
["bitfinex","BTCUSD",1724685436411,0.00846039,63254.0,63246.0,0.38281219]
["bitfinex","BTCUSD",1724685436412,0.15617801,63253.0,63246.0,0.06658719]
["bitfinex","BTCUSD",1724685436623,0.00846039,63254.0,63232.0,0.0778]
["bitfinex","BTCUSD",1724685436624,0.30347801,63252.0,63232.0,0.0778]
["bitfinex","BTCUSD",1724685436841,0.474435,63233.0,63232.0,0.0778]
["bitfinex","BTCUSD",1724685437063,0.158157,63228.0,63227.0,0.0778]
["bitfinex","BTCUSD",1724685437268,0.47246801,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724685437269,0.158148,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1724685437485,0.158152,63230.0,63228.0,0.0778]
["bitfinex","BTCUSD",1724685437721,0.31915069,63231.0,63228.0,0.0778]
["bitfinex","BTCUSD",1724685437933,0.31915069,63231.0,63218.0,0.0778]
["bitfinex","BTCUSD",1724685437934,0.00283864,63229.0,63218.0,0.0778]
["bitfinex","BTCUSD",1724685438147,0.00283864,63229.0,63212.0,0.0778]
["bitfinex","BTCUSD",1724685438148,0.316369,63218.0,63212.0,0.0778]
["bitfinex","BTCUSD",1724685438349,0.158195,63213.0,63212.0,0.0778]
["bitfinex","BTCUSD",1724685438556,0.15617801,63217.0,63207.0,0.0778]
["bitfinex","BTCUSD",1724685438557,0.158198,63212.0,63207.0,0.0778]
["bitfinex","BTCUSD",1724685438768,0.00268934,63213.0,63209.0,0.158203]
["bitfinex","BTCUSD",1724685438977,0.00268934,63213.0,63208.0,0.158205]
["bitfinex","BTCUSD",1724685439186,0.00268934,63213.0,63209.0,0.158204]
["bitfinex","BTCUSD",1724685439395,0.00268934,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1724685439613,0.00268934,63213.0,63212.0,0.62195551]
["bitfinex","BTCUSD",1724685439820,0.00268934,63213.0,63212.0,0.93835051]
["bitfinex","BTCUSD",1724685440032,0.46876099,63228.0,63222.0,0.158171]
["bitfinex","BTCUSD",1724685440033,0.62691899,63228.0,63222.0,0.158171]
["bitfinex","BTCUSD",1724685440269,0.1,63243.0,63226.0,0.316323]
["bitfinex","BTCUSD",1724685440483,0.158143,63234.0,63228.0,0.158157]
["bitfinex","BTCUSD",1724685440699,0.15816,63227.0,63226.0,0.0778]
["bitfinex","BTCUSD",1724685440915,0.158166,63225.0,63221.0,0.1442]
["bitfinex","BTCUSD",1724685441121,0.15817,63224.0,63221.0,0.1442]
["bitfinex","BTCUSD",1724685441339,0.158165,63225.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685441555,0.316322,63227.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685441761,0.15617801,63233.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685441762,0.158156,63229.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685441981,0.158163,63226.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685442194,0.00281281,63228.0,63222.0,0.0302379]
["bitfinex","BTCUSD",1724685442401,0.00281281,63228.0,63221.0,0.1442]
["bitfinex","BTCUSD",1724685442613,0.00090751,63227.0,63221.0,0.1442]
["bitfinex","BTCUSD",1724685442866,0.00090751,63227.0,63224.0,0.158167]
["bitfinex","BTCUSD",1724685443075,0.0028078,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1724685443302,0.0028078,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1724685443512,0.0028078,63226.0,63225.0,0.2200354]
["bitfinex","BTCUSD",1724685443725,0.00090751,63227.0,63225.0,0.0618704]
["bitfinex","BTCUSD",1724685443935,0.00090751,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1724685444143,0.00090751,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1724685444353,0.00090751,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1724685444566,0.00090751,63227.0,63226.0,0.25297525]
["bitfinex","BTCUSD",1724685444777,0.00090751,63227.0,63226.0,0.56930025]
["bitfinex","BTCUSD",1724685444978,0.00090751,63227.0,63226.0,0.88562525]
["bitfinex","BTCUSD",1724685445211,0.00090751,63227.0,63226.0,0.09481325]
["bitfinex","BTCUSD",1724685445430,0.00090751,63227.0,63226.0,0.25297525]
["bitfinex","BTCUSD",1724685445643,0.00090751,63227.0,63226.0,0.56930025]
["bitfinex","BTCUSD",1724685445876,0.00090751,63227.0,63226.0,1.02672525]
["bitfinex","BTCUSD",1724685446093,0.00090751,63227.0,63226.0,1.93855326]
["bitfinex","BTCUSD",1724685447397,0.00090751,63227.0,63226.0,1.93955326]
["bitfinex","BTCUSD",1724685447596,0.00090751,63227.0,63226.0,1.95039016]
["bitfinex","BTCUSD",1724685448030,0.00090751,63227.0,63226.0,2.26671516]
["bitfinex","BTCUSD",1724685448459,0.00090751,63227.0,63226.0,2.27859103]
["bitfinex","BTCUSD",1724685448881,0.00090751,63227.0,63226.0,2.27859081]
["bitfinex","BTCUSD",1724685449306,0.46876099,63249.0,63248.0,0.916537]
["bitfinex","BTCUSD",1724685449486,0.46876099,63249.0,63248.0,1.2946224]
["bitfinex","BTCUSD",1724685449729,0.00090751,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724685449940,0.00090751,63255.0,63254.0,0.790462]
["bitfinex","BTCUSD",1724685450150,0.00090751,63255.0,63254.0,1.232647]
["bitfinex","BTCUSD",1724685450366,0.00090751,63255.0,63254.0,1.255647]
["bitfinex","BTCUSD",1724685450598,0.00090751,63255.0,63254.0,0.64669025]
["bitfinex","BTCUSD",1724685450801,0.00090751,63255.0,63254.0,0.96287525]
["bitfinex","BTCUSD",1724685451432,0.00090751,63255.0,63254.0,0.64669025]
["bitfinex","BTCUSD",1724685451849,0.00090751,63255.0,63254.0,1.30206025]
["bitfinex","BTCUSD",1724685452483,0.00090751,63255.0,63254.0,1.40206025]
["bitfinex","BTCUSD",1724685453565,0.00090751,63255.0,63254.0,1.56902349]
["bitfinex","BTCUSD",1724685453773,0.00090751,63255.0,63254.0,1.88520849]
["bitfinex","BTCUSD",1724685454177,0.00090751,63255.0,63254.0,1.94520849]
["bitfinex","BTCUSD",1724685456597,0.00090751,63255.0,63254.0,1.47284548]
["bitfinex","BTCUSD",1724685456802,0.00090751,63255.0,63254.0,0.25290525]
["bitfinex","BTCUSD",1724685457067,0.00090751,63255.0,63254.0,0.64949025]
["bitfinex","BTCUSD",1724685457225,0.00090751,63255.0,63254.0,1.59804525]
["bitfinex","BTCUSD",1724685457431,0.00090751,63255.0,63254.0,1.65804525]
["bitfinex","BTCUSD",1724685457632,0.00090751,63255.0,63254.0,1.37376025]
["bitfinex","BTCUSD",1724685457806,0.00090751,63255.0,63254.0,1.34186025]
["bitfinex","BTCUSD",1724685458207,0.00090751,63255.0,63254.0,1.65804525]
["bitfinex","BTCUSD",1724685458411,0.00090751,63255.0,63254.0,1.78104525]
["bitfinex","BTCUSD",1724685458593,0.00090751,63255.0,63254.0,1.93722326]
["bitfinex","BTCUSD",1724685458919,0.00090751,63255.0,63254.0,2.25340826]
["bitfinex","BTCUSD",1724685459546,0.00090751,63255.0,63254.0,2.25440826]
["bitfinex","BTCUSD",1724685460638,0.00090751,63255.0,63254.0,1.93722326]
["bitfinex","BTCUSD",1724685460811,0.00090751,63255.0,63254.0,1.93822326]
["bitfinex","BTCUSD",1724685460991,0.00090751,63255.0,63254.0,2.25440826]
["bitfinex","BTCUSD",1724685461574,0.00090751,63255.0,63254.0,2.29606404]
["bitfinex","BTCUSD",1724685461779,5.1e-07,63255.0,63254.0,2.61224904]
["bitfinex","BTCUSD",1724685461918,0.00090971,63278.0,63277.0,1.183545]
["bitfinex","BTCUSD",1724685462119,0.00090971,63278.0,63277.0,0.9293454]
["bitfinex","BTCUSD",1724685462525,0.00090971,63278.0,63277.0,0.57763118]
["bitfinex","BTCUSD",1724685462734,0.00090971,63278.0,63277.0,0.5359754]
["bitfinex","BTCUSD",1724685463158,0.00090971,63278.0,63277.0,0.8520454]
["bitfinex","BTCUSD",1724685463367,0.00090971,63278.0,63277.0,0.5359754]
["bitfinex","BTCUSD",1724685463564,0.0009064,63285.0,63278.0,0.22222853]
["bitfinex","BTCUSD",1724685463764,0.0009064,63285.0,63284.0,0.790087]
["bitfinex","BTCUSD",1724685464107,0.0009064,63285.0,63284.0,0.83174278]
["bitfinex","BTCUSD",1724685464262,0.0009064,63285.0,63284.0,0.85474278]
["bitfinex","BTCUSD",1724685464438,0.0009064,63285.0,63284.0,1.17077778]
["bitfinex","BTCUSD",1724685464846,0.0009064,63285.0,63284.0,1.24597778]
["bitfinex","BTCUSD",1724685465056,0.0009064,63285.0,63284.0,0.92994278]
["bitfinex","BTCUSD",1724685465248,0.0009064,63285.0,63284.0,0.59090778]
["bitfinex","BTCUSD",1724685465475,0.0009064,63285.0,63274.0,0.1622]
["bitfinex","BTCUSD",1724685465753,0.158019,63284.0,63279.0,0.158029]
["bitfinex","BTCUSD",1724685465958,0.0644,63276.0,63264.0,0.316133]
["bitfinex","BTCUSD",1724685466109,0.377152,63281.0,63265.0,0.0453533]
["bitfinex","BTCUSD",1724685466316,0.15617801,63280.0,63270.0,0.316103]
["bitfinex","BTCUSD",1724685466490,0.15617801,63280.0,63271.0,0.00316051]
["bitfinex","BTCUSD",1724685466667,0.0611,63281.0,63280.0,0.474082]
["bitfinex","BTCUSD",1724685466869,0.158029,63280.0,63268.0,0.316113]
["bitfinex","BTCUSD",1724685467081,0.0611,63281.0,63279.0,0.158029]
["bitfinex","BTCUSD",1724685467305,0.0611,63281.0,63280.0,0.1738299]
["bitfinex","BTCUSD",1724685467532,0.0611,63281.0,63280.0,0.4898849]
["bitfinex","BTCUSD",1724685467740,0.0611,63281.0,63280.0,0.0158029]
["bitfinex","BTCUSD",1724685467912,0.219125,63281.0,63280.0,0.0158029]
["bitfinex","BTCUSD",1724685468140,0.316057,63280.0,63269.0,0.316105]
["bitfinex","BTCUSD",1724685468357,0.15617801,63280.0,63270.0,0.316101]
["bitfinex","BTCUSD",1724685468566,0.0611,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1724685468970,0.00919736,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1724685469179,0.00919736,63284.0,63283.0,0.55832024]
["bitfinex","BTCUSD",1724685469417,0.00919736,63284.0,63283.0,1.24623226]
["bitfinex","BTCUSD",1724685469849,0.0009064,63285.0,63284.0,1.106122]
["bitfinex","BTCUSD",1724685470070,0.0009064,63285.0,63284.0,1.191822]
["bitfinex","BTCUSD",1724685470283,0.00907501,63293.0,63292.0,1.188082]
["bitfinex","BTCUSD",1724685470493,0.00907501,63293.0,63292.0,2.19159356]
["bitfinex","BTCUSD",1724685470701,0.00907501,63293.0,63292.0,2.59845547]
["bitfinex","BTCUSD",1724685471116,0.00907501,63304.0,63303.0,1.10579]
["bitfinex","BTCUSD",1724685471321,0.00907501,63304.0,63303.0,1.84470801]
["bitfinex","BTCUSD",1724685471535,0.00907501,63304.0,63303.0,1.84570801]
["bitfinex","BTCUSD",1724685471738,0.00907501,63304.0,63303.0,2.16164801]
["bitfinex","BTCUSD",1724685471947,0.00907501,63304.0,63303.0,2.21748003]
["bitfinex","BTCUSD",1724685472398,0.00907501,63304.0,63303.0,2.22816421]
["bitfinex","BTCUSD",1724685472891,0.00907501,63304.0,63303.0,1.91222421]
["bitfinex","BTCUSD",1724685473250,0.00907501,63313.0,63310.0,1.499672]
["bitfinex","BTCUSD",1724685473452,0.00907501,63313.0,63310.0,2.12448856]
["bitfinex","BTCUSD",1724685473652,0.00907501,63313.0,63310.0,1.55281192]
["bitfinex","BTCUSD",1724685473867,0.00907501,63313.0,63310.0,0.66472391]
["bitfinex","BTCUSD",1724685474066,0.00907501,63313.0,63305.0,0.315929]
["bitfinex","BTCUSD",1724685474272,0.16702601,63311.0,63305.0,0.157965]
["bitfinex","BTCUSD",1724685474479,0.00907501,63311.0,63304.0,0.315935]
["bitfinex","BTCUSD",1724685474683,0.00842777,63310.0,63301.0,0.315946]
["bitfinex","BTCUSD",1724685474897,0.30217801,63309.0,63284.0,0.0829]
["bitfinex","BTCUSD",1724685475101,0.30602699,63309.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685475311,0.315916,63308.0,63295.0,0.157989]
["bitfinex","BTCUSD",1724685475520,0.15998182,63307.0,63292.0,0.315992]
["bitfinex","BTCUSD",1724685475726,0.15998182,63307.0,63302.0,0.315941]
["bitfinex","BTCUSD",1724685475727,0.00380381,63307.0,63302.0,0.315941]
["bitfinex","BTCUSD",1724685475948,0.00329951,63310.0,63294.0,0.00315907]
["bitfinex","BTCUSD",1724685476192,0.00329951,63310.0,63293.0,0.078]
["bitfinex","BTCUSD",1724685476193,0.15996069,63309.0,63297.0,0.31597]
["bitfinex","BTCUSD",1724685476401,0.15796,63307.0,63300.0,0.157976]
["bitfinex","BTCUSD",1724685476599,0.47587569,63309.0,63297.0,0.31597]
["bitfinex","BTCUSD",1724685476600,0.315916,63308.0,63297.0,0.31597]
["bitfinex","BTCUSD",1724685476801,0.157961,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724685476959,0.15617801,63306.0,63295.0,0.03971511]
["bitfinex","BTCUSD",1724685477159,0.15617801,63306.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685477160,0.08596026,63305.0,63296.0,0.03557071]
["bitfinex","BTCUSD",1724685477377,0.08596026,63305.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685477378,0.0658,63303.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685477595,0.315972,63297.0,63286.0,0.316025]
["bitfinex","BTCUSD",1724685477782,0.157996,63293.0,63288.0,0.158005]
["bitfinex","BTCUSD",1724685478191,0.00696108,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724685478400,0.0822,63291.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685478608,0.55438201,63291.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685478809,0.0658,63287.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685479015,0.22381,63287.0,63286.0,0.017258]
["bitfinex","BTCUSD",1724685479221,0.0658,63287.0,63286.0,0.17527]
["bitfinex","BTCUSD",1724685479620,0.0658,63287.0,63286.0,0.017258]
["bitfinex","BTCUSD",1724685479825,0.0658,63287.0,63286.0,0.17527]
["bitfinex","BTCUSD",1724685480029,0.0658,63287.0,63286.0,0.017258]
["bitfinex","BTCUSD",1724685480656,0.0658,63287.0,63286.0,0.80732]
["bitfinex","BTCUSD",1724685480879,0.0822,63291.0,63286.0,0.017258]
["bitfinex","BTCUSD",1724685481084,0.15801,63288.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685481289,0.158006,63289.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685481495,0.15617801,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724685481906,0.15617801,63290.0,63285.0,0.01456]
["bitfinex","BTCUSD",1724685482110,0.15617801,63290.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724685482319,0.15617801,63290.0,63288.0,0.0488601]
["bitfinex","BTCUSD",1724685482949,0.0622,63306.0,63288.0,0.1937601]
["bitfinex","BTCUSD",1724685483167,0.15617801,63305.0,63289.0,0.00315948]
["bitfinex","BTCUSD",1724685483387,0.15617801,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724685483586,0.15617801,63305.0,63290.0,0.023]
["bitfinex","BTCUSD",1724685483587,0.0622,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1724685483793,0.00090861,63312.0,63309.0,0.473865]
["bitfinex","BTCUSD",1724685484001,0.00090861,63312.0,63309.0,0.789775]
["bitfinex","BTCUSD",1724685484209,0.00090861,63312.0,63309.0,1.105685]
["bitfinex","BTCUSD",1724685484426,0.00090861,63312.0,63309.0,1.444595]
["bitfinex","BTCUSD",1724685486711,0.00090861,63312.0,63309.0,1.128685]
["bitfinex","BTCUSD",1724685486947,0.00090861,63312.0,63309.0,1.22799303]
["bitfinex","BTCUSD",1724685487163,0.00090861,63312.0,63309.0,0.57317303]
["bitfinex","BTCUSD",1724685488175,0.00090861,63312.0,63309.0,0.88908303]
["bitfinex","BTCUSD",1724685488626,0.00090861,63312.0,63309.0,1.20499303]
["bitfinex","BTCUSD",1724685489036,0.00090861,63312.0,63309.0,1.22799303]
["bitfinex","BTCUSD",1724685489259,0.00090861,63312.0,63309.0,0.91208303]
["bitfinex","BTCUSD",1724685489461,0.00090861,63312.0,63309.0,0.57317303]
["bitfinex","BTCUSD",1724685489669,0.00090861,63312.0,63309.0,0.88908303]
["bitfinex","BTCUSD",1724685489873,0.00090861,63312.0,63309.0,0.57317303]
["bitfinex","BTCUSD",1724685490101,0.00090861,63312.0,63309.0,0.88908303]
["bitfinex","BTCUSD",1724685491619,0.00090861,63312.0,63309.0,1.82108104]
["bitfinex","BTCUSD",1724685491816,0.00090861,63312.0,63311.0,1.10665]
["bitfinex","BTCUSD",1724685492022,0.00947501,63319.0,63311.0,1.10665]
["bitfinex","BTCUSD",1724685492023,0.00947501,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1724685492231,0.00947501,63319.0,63318.0,1.06884001]
["bitfinex","BTCUSD",1724685492436,0.00947501,63319.0,63318.0,1.70057001]
["bitfinex","BTCUSD",1724685492637,0.00947501,63319.0,63318.0,1.70246776]
["bitfinex","BTCUSD",1724685493072,0.0628,63340.0,63329.0,0.789527]
["bitfinex","BTCUSD",1724685493473,0.536437,63340.0,63329.0,0.789527]
["bitfinex","BTCUSD",1724685493746,0.0628,63340.0,63329.0,1.105338]
["bitfinex","BTCUSD",1724685494400,0.00906401,63342.0,63329.0,1.565149]
["bitfinex","BTCUSD",1724685494614,0.00906401,63342.0,63338.0,1.21525355]
["bitfinex","BTCUSD",1724685494825,0.00906401,63342.0,63338.0,2.10296356]
["bitfinex","BTCUSD",1724685495043,0.00906401,63342.0,63338.0,2.17435446]
["bitfinex","BTCUSD",1724685495253,0.00906401,63342.0,63338.0,2.49391596]
["bitfinex","BTCUSD",1724685495471,0.00906401,63342.0,63338.0,2.17814996]
["bitfinex","BTCUSD",1724685495921,0.00906401,63342.0,63341.0,1.421879]
["bitfinex","BTCUSD",1724685496135,0.00906401,63342.0,63341.0,1.84425701]
["bitfinex","BTCUSD",1724685496340,0.00906401,63342.0,63341.0,1.93409003]
["bitfinex","BTCUSD",1724685498256,0.00406401,63349.0,63348.0,1.84296055]
["bitfinex","BTCUSD",1724685498501,0.00406401,63349.0,63348.0,1.80642256]
["bitfinex","BTCUSD",1724685499151,0.00406401,63349.0,63348.0,1.87052256]
["bitfinex","BTCUSD",1724685499368,0.00406401,63349.0,63348.0,2.23462946]
["bitfinex","BTCUSD",1724685499588,0.00406401,63349.0,63348.0,1.92976813]
["bitfinex","BTCUSD",1724685499767,0.00406401,63349.0,63348.0,2.24548413]
["bitfinex","BTCUSD",1724685500865,0.00406401,63349.0,63348.0,0.9366809]
["bitfinex","BTCUSD",1724685501078,0.00406401,63349.0,63348.0,0.6209649]
["bitfinex","BTCUSD",1724685501498,0.00406401,63349.0,63348.0,1.2523969]
["bitfinex","BTCUSD",1724685502754,0.00406401,63349.0,63348.0,1.2753969]
["bitfinex","BTCUSD",1724685502965,0.00406401,63349.0,63348.0,0.3052489]
["bitfinex","BTCUSD",1724685503174,0.00406401,63349.0,63348.0,0.2052489]
["bitfinex","BTCUSD",1724685503386,0.00406401,63349.0,63348.0,0.0473909]
["bitfinex","BTCUSD",1724685503583,0.00406401,63349.0,63348.0,0.2052489]
["bitfinex","BTCUSD",1724685503845,0.0627,63348.0,63327.0,0.0798]
["bitfinex","BTCUSD",1724685504057,0.0627,63348.0,63331.0,0.315798]
["bitfinex","BTCUSD",1724685504058,0.157885,63337.0,63331.0,0.315798]
["bitfinex","BTCUSD",1724685504290,0.0753,63346.0,63338.0,0.315765]
["bitfinex","BTCUSD",1724685504498,0.0753,63346.0,63321.0,0.0798]
["bitfinex","BTCUSD",1724685504499,0.23147801,63346.0,63336.0,0.157886]
["bitfinex","BTCUSD",1724685504704,0.23147801,63346.0,63337.0,0.0157886]
["bitfinex","BTCUSD",1724685504705,0.157883,63338.0,63337.0,0.0157886]
["bitfinex","BTCUSD",1724685504918,0.315763,63339.0,63329.0,0.315809]
["bitfinex","BTCUSD",1724685505124,0.315767,63338.0,63321.0,0.09065848]
["bitfinex","BTCUSD",1724685505337,0.15617801,63339.0,63329.0,0.315809]
["bitfinex","BTCUSD",1724685505562,0.0753,63343.0,63321.0,0.09065848]
["bitfinex","BTCUSD",1724685505563,0.0627,63334.0,63330.0,0.157901]
["bitfinex","BTCUSD",1724685505780,0.0627,63334.0,63331.0,0.2052719]
["bitfinex","BTCUSD",1724685506213,0.220593,63334.0,63331.0,0.0473719]
["bitfinex","BTCUSD",1724685506423,0.0627,63334.0,63331.0,0.2052699]
["bitfinex","BTCUSD",1724685507023,0.0627,63334.0,63331.0,0.0473719]
["bitfinex","BTCUSD",1724685507024,0.157898,63332.0,63331.0,0.0473719]
["bitfinex","BTCUSD",1724685507231,0.157901,63331.0,63326.0,0.157911]
["bitfinex","BTCUSD",1724685507445,0.157903,63330.0,63324.0,0.473747]
["bitfinex","BTCUSD",1724685507662,0.15617801,63329.0,63324.0,0.157915]
["bitfinex","BTCUSD",1724685507869,0.157908,63328.0,63324.0,0.157915]
["bitfinex","BTCUSD",1724685508113,0.157908,63328.0,63314.0,0.01040099]
["bitfinex","BTCUSD",1724685508114,0.15617801,63328.0,63325.0,0.0157915]
["bitfinex","BTCUSD",1724685508327,0.15617801,63328.0,63314.0,0.01040099]
["bitfinex","BTCUSD",1724685508559,0.15617801,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1724685508776,0.15617801,63328.0,63324.0,0.315835]
["bitfinex","BTCUSD",1724685508991,0.0758,63333.0,63319.0,0.00315814]
["bitfinex","BTCUSD",1724685509198,0.0627,63334.0,63323.0,0.076]
["bitfinex","BTCUSD",1724685509413,0.0627,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1724685509621,0.0627,63334.0,63333.0,0.8684263]
["bitfinex","BTCUSD",1724685509865,0.0758,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1724685510076,0.0656,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1724685510284,0.4692,63356.0,63333.0,0.0789493]
["bitfinex","BTCUSD",1724685510285,0.0656,63350.0,63333.0,0.0789493]
["bitfinex","BTCUSD",1724685510491,0.0656,63350.0,63348.0,0.78929]
["bitfinex","BTCUSD",1724685510701,0.0775,63356.0,63348.0,1.16328062]
["bitfinex","BTCUSD",1724685510916,0.1386,63356.0,63348.0,1.16328062]
["bitfinex","BTCUSD",1724685511353,0.0004,63359.0,63348.0,1.16328062]
["bitfinex","BTCUSD",1724685511566,0.0004,63359.0,63348.0,1.24388062]
["bitfinex","BTCUSD",1724685512435,0.0004,63359.0,63348.0,1.16328062]
["bitfinex","BTCUSD",1724685513946,0.0004,63359.0,63348.0,0.84756462]
["bitfinex","BTCUSD",1724685514150,0.0806,63350.0,63348.0,0.21613262]
["bitfinex","BTCUSD",1724685514361,0.22134202,63349.0,63348.0,0.05827462]
["bitfinex","BTCUSD",1724685514573,0.37919702,63349.0,63348.0,0.05827462]
["bitfinex","BTCUSD",1724685514781,0.53705302,63349.0,63339.0,0.315757]
["bitfinex","BTCUSD",1724685514998,0.15617801,63348.0,63333.0,0.315789]
["bitfinex","BTCUSD",1724685515208,0.15617801,63348.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724685515209,0.157884,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724685515423,0.315739,63344.0,63322.0,0.0803]
["bitfinex","BTCUSD",1724685515424,0.315739,63344.0,63325.0,0.947481]
["bitfinex","BTCUSD",1724685515671,0.157891,63335.0,63326.0,0.01055772]
["bitfinex","BTCUSD",1724685515906,0.078,63339.0,63331.0,0.157899]
["bitfinex","BTCUSD",1724685515907,0.15617801,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1724685516118,0.15617801,63334.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724685516556,0.15617801,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724685516967,0.15617801,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1724685517185,0.078,63339.0,63337.0,0.157884]
["bitfinex","BTCUSD",1724685517400,0.15617801,63338.0,63337.0,0.157884]
["bitfinex","BTCUSD",1724685517658,0.15617801,63338.0,63335.0,0.157888]
["bitfinex","BTCUSD",1724685517878,0.15617801,63338.0,63334.0,0.315785]
["bitfinex","BTCUSD",1724685518084,0.15617801,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1724685518295,0.15617801,63338.0,63337.0,0.05526203]
["bitfinex","BTCUSD",1724685518707,0.15617801,63338.0,63337.0,0.21314703]
["bitfinex","BTCUSD",1724685518937,0.38087701,63349.0,63337.0,0.05526203]
["bitfinex","BTCUSD",1724685518938,0.0781,63348.0,63337.0,0.05526203]
["bitfinex","BTCUSD",1724685519141,0.15617801,63347.0,63341.0,0.315748]
["bitfinex","BTCUSD",1724685519549,0.15617801,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724685519770,0.15617801,63347.0,63333.0,0.010907]
["bitfinex","BTCUSD",1724685519771,0.0781,63348.0,63339.0,0.315758]
["bitfinex","BTCUSD",1724685519975,0.0781,63348.0,63338.0,0.315765]
["bitfinex","BTCUSD",1724685520183,0.15617801,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1724685520386,0.15617801,63347.0,63346.0,0.0157863]
["bitfinex","BTCUSD",1724685520793,0.31403801,63347.0,63346.0,0.0157863]
["bitfinex","BTCUSD",1724685521057,0.31403801,63347.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685521058,0.15617801,63347.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685521477,0.157883,63338.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685521679,0.15617801,63337.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685522094,0.15617801,63337.0,63335.0,0.158713]
["bitfinex","BTCUSD",1724685522305,0.15617801,63337.0,63336.0,0.0474504]
["bitfinex","BTCUSD",1724685523122,0.31406301,63337.0,63336.0,0.0474504]
["bitfinex","BTCUSD",1724685523328,0.15617801,63337.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685523742,0.15617801,63337.0,63335.0,0.158713]
["bitfinex","BTCUSD",1724685524182,0.15617801,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1724685524812,0.15617801,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1724685525003,0.15617801,63341.0,63337.0,0.315768]
["bitfinex","BTCUSD",1724685525239,0.15617801,63341.0,63338.0,0.0632372]
["bitfinex","BTCUSD",1724685525481,0.31405301,63341.0,63338.0,0.0632372]
["bitfinex","BTCUSD",1724685525695,0.315763,63339.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685525895,0.0828,63346.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685525896,0.15617801,63338.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685526309,0.31406201,63338.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685526507,0.31406201,63338.0,63335.0,0.158713]
["bitfinex","BTCUSD",1724685526508,0.15617801,63338.0,63335.0,0.158713]
["bitfinex","BTCUSD",1724685526721,0.31406101,63338.0,63336.0,0.0474508]
["bitfinex","BTCUSD",1724685526945,0.294488,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685527195,0.45066601,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685527460,1.08221801,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685527658,1.39799401,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685528221,1.71377001,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685528420,1.81477001,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685529007,1.49899401,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685529614,1.18221801,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685530512,1.49799401,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685531143,1.81477001,63336.0,63335.0,0.000824]
["bitfinex","BTCUSD",1724685531342,0.066,63313.0,63308.0,0.157955]
["bitfinex","BTCUSD",1724685531550,0.223946,63313.0,63312.0,0.46876099]
["bitfinex","BTCUSD",1724685531751,0.157948,63312.0,63309.0,0.0473886]
["bitfinex","BTCUSD",1724685532131,0.066,63313.0,63309.0,0.0473886]
["bitfinex","BTCUSD",1724685532132,0.473857,63310.0,63309.0,0.0473886]
["bitfinex","BTCUSD",1724685532338,0.315918,63308.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724685532538,0.157967,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724685532734,0.157967,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724685532895,0.15617801,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724685533104,0.15617801,63305.0,63304.0,0.473902]
["bitfinex","BTCUSD",1724685533309,0.15617801,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724685533513,0.15617801,63305.0,63304.0,0.2369532]
["bitfinex","BTCUSD",1724685533958,0.066,63313.0,63304.0,0.0789862]
["bitfinex","BTCUSD",1724685534158,0.15617801,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1724685534361,0.15617801,63312.0,63303.0,0.31594]
["bitfinex","BTCUSD",1724685534562,0.15617801,63312.0,63308.0,0.31591]
["bitfinex","BTCUSD",1724685534765,0.15617801,63312.0,63310.0,0.157951]
["bitfinex","BTCUSD",1724685535377,0.15617801,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1724685535523,0.31412601,63312.0,63309.0,0.2053423]
["bitfinex","BTCUSD",1724685535725,0.15795,63311.0,63309.0,0.0473883]
["bitfinex","BTCUSD",1724685535930,0.15617801,63310.0,63309.0,0.0473883]
["bitfinex","BTCUSD",1724685536545,0.15617801,63310.0,63309.0,0.2053433]
["bitfinex","BTCUSD",1724685536953,0.15617801,63310.0,63309.0,0.5212533]
["bitfinex","BTCUSD",1724685537149,0.15617801,63310.0,63309.0,0.2053433]
["bitfinex","BTCUSD",1724685537811,0.15617801,63310.0,63309.0,0.0473883]
["bitfinex","BTCUSD",1724685538267,0.15617801,63310.0,63309.0,0.2053433]
["bitfinex","BTCUSD",1724685538813,0.15617801,63310.0,63309.0,0.0473883]
["bitfinex","BTCUSD",1724685539166,0.63003501,63310.0,63309.0,0.0473883]
["bitfinex","BTCUSD",1724685539343,0.157955,63309.0,63304.0,0.315934]
["bitfinex","BTCUSD",1724685539549,0.15617801,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1724685539757,0.15617801,63308.0,63301.0,0.315949]
["bitfinex","BTCUSD",1724685539967,0.15617801,63308.0,63304.0,0.157965]
["bitfinex","BTCUSD",1724685540168,0.15617801,63308.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724685540169,0.157961,63307.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724685540410,0.15617801,63306.0,63304.0,0.2369546]
["bitfinex","BTCUSD",1724685540613,0.31414101,63306.0,63301.0,0.315949]
["bitfinex","BTCUSD",1724685540820,0.31414101,63306.0,63303.0,0.157968]
["bitfinex","BTCUSD",1724685541244,0.15617801,63306.0,63298.0,0.315964]
["bitfinex","BTCUSD",1724685541470,0.157977,63300.0,63299.0,0.06427051]
["bitfinex","BTCUSD",1724685541701,0.157985,63298.0,63294.0,0.15799]
["bitfinex","BTCUSD",1724685541911,0.157991,63295.0,63290.0,0.316005]
["bitfinex","BTCUSD",1724685542119,0.15617801,63294.0,63291.0,0.0397029]
["bitfinex","BTCUSD",1724685542327,0.1427,63305.0,63292.0,0.315995]
["bitfinex","BTCUSD",1724685542556,0.15617801,63304.0,63296.0,0.396273]
["bitfinex","BTCUSD",1724685542756,0.31414701,63304.0,63297.0,0.03994324]
["bitfinex","BTCUSD",1724685542965,0.15617801,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1724685543269,0.15617801,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724685543477,0.15617801,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1724685543684,0.006,63306.0,63305.0,0.473895]
["bitfinex","BTCUSD",1724685543907,0.006,63306.0,63305.0,0.8372145]
["bitfinex","BTCUSD",1724685544349,0.07014746,63319.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724685544557,0.20294298,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724685544836,0.20294298,63318.0,63313.0,0.157944]
["bitfinex","BTCUSD",1724685544837,0.157936,63317.0,63313.0,0.157944]
["bitfinex","BTCUSD",1724685545044,0.15617801,63316.0,63314.0,0.157942]
["bitfinex","BTCUSD",1724685545256,0.15617801,63316.0,63315.0,0.0473836]
["bitfinex","BTCUSD",1724685545684,0.15617801,63316.0,63315.0,0.5212036]
["bitfinex","BTCUSD",1724685545894,0.15617801,63316.0,63315.0,0.2053236]
["bitfinex","BTCUSD",1724685546301,0.15617801,63316.0,63315.0,0.5212036]
["bitfinex","BTCUSD",1724685547339,0.5692,63329.0,63318.0,0.315865]
["bitfinex","BTCUSD",1724685547545,0.5692,63329.0,63326.0,0.157912]
["bitfinex","BTCUSD",1724685547546,0.15617801,63327.0,63326.0,0.157912]
["bitfinex","BTCUSD",1724685547750,0.15617801,63327.0,63326.0,0.473738]
["bitfinex","BTCUSD",1724685548157,0.15617801,63327.0,63325.0,0.315831]
["bitfinex","BTCUSD",1724685548367,0.4692,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1724685548574,0.0638,63336.0,63328.0,0.157908]
["bitfinex","BTCUSD",1724685548575,0.0638,63336.0,63330.0,0.315804]
["bitfinex","BTCUSD",1724685548782,0.15617801,63335.0,63331.0,0.315798]
["bitfinex","BTCUSD",1724685548991,0.15617801,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724685549205,0.15617801,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1724685549415,0.15617801,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724685549621,0.15617801,63335.0,63334.0,0.5210787]
["bitfinex","BTCUSD",1724685550261,0.15617801,63335.0,63334.0,0.8368647]
["bitfinex","BTCUSD",1724685550470,0.15617801,63335.0,63334.0,0.2052927]
["bitfinex","BTCUSD",1724685550685,0.15617801,63335.0,63328.0,0.0473734]
["bitfinex","BTCUSD",1724685550892,0.15617801,63335.0,63323.0,0.01081958]
["bitfinex","BTCUSD",1724685551092,0.15617801,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1724685551299,0.15617801,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724685551503,0.4701064,63341.0,63331.0,0.315797]
["bitfinex","BTCUSD",1724685551710,0.4701064,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1724685551711,0.15708441,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1724685551919,0.0009064,63341.0,63340.0,0.4894218]
["bitfinex","BTCUSD",1724685552334,0.15708441,63341.0,63340.0,0.1736658]
["bitfinex","BTCUSD",1724685552537,0.15708441,63341.0,63340.0,0.0157878]
["bitfinex","BTCUSD",1724685552949,0.17108441,63341.0,63340.0,0.0157878]
["bitfinex","BTCUSD",1724685553155,0.18508441,63341.0,63340.0,0.0157878]
["bitfinex","BTCUSD",1724685554003,0.18508441,63341.0,63340.0,0.1736658]
["bitfinex","BTCUSD",1724685554417,0.17108441,63341.0,63340.0,0.4894218]
["bitfinex","BTCUSD",1724685554633,0.17108441,63341.0,63318.0,0.4716]
["bitfinex","BTCUSD",1724685554847,0.061,63339.0,63320.0,0.0798]
["bitfinex","BTCUSD",1724685555061,0.315793,63333.0,63318.0,0.4716]
["bitfinex","BTCUSD",1724685555268,0.34563855,63340.0,63318.0,0.4716]
["bitfinex","BTCUSD",1724685555269,0.061,63322.0,63319.0,0.0867282]
["bitfinex","BTCUSD",1724685555476,0.15617801,63322.0,63319.0,0.0867282]
["bitfinex","BTCUSD",1724685555706,0.15617801,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724685555922,0.15617801,63322.0,63317.0,0.157935]
["bitfinex","BTCUSD",1724685556139,0.15617801,63322.0,63314.0,0.01051458]
["bitfinex","BTCUSD",1724685556351,0.15617801,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1724685556560,0.15617801,63322.0,63321.0,0.1737175]
["bitfinex","BTCUSD",1724685556974,0.15617801,63322.0,63321.0,0.0157925]
["bitfinex","BTCUSD",1724685557190,0.15617801,63322.0,63289.0,0.001]
["bitfinex","BTCUSD",1724685557393,0.157939,63316.0,63308.0,0.315915]
["bitfinex","BTCUSD",1724685557620,0.23727801,63321.0,63302.0,0.395742]
["bitfinex","BTCUSD",1724685557621,0.315886,63314.0,63302.0,0.0798]
["bitfinex","BTCUSD",1724685557835,0.29637801,63313.0,63305.0,0.0080624]
["bitfinex","BTCUSD",1724685558051,0.157949,63312.0,63305.0,0.157963]
["bitfinex","BTCUSD",1724685558261,0.29637801,63313.0,63305.0,0.157963]
["bitfinex","BTCUSD",1724685558262,0.31412901,63311.0,63305.0,0.157963]
["bitfinex","BTCUSD",1724685558697,0.31412901,63311.0,63301.0,0.157975]
["bitfinex","BTCUSD",1724685558698,0.157959,63308.0,63301.0,0.157975]
["bitfinex","BTCUSD",1724685558919,0.15617801,63307.0,63304.0,0.0482997]
["bitfinex","BTCUSD",1724685559137,0.15617801,63307.0,63305.0,0.157963]
["bitfinex","BTCUSD",1724685559379,0.014,63314.0,63308.0,0.0807]
["bitfinex","BTCUSD",1724685559593,0.4692,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1724685559806,0.62667999,63324.0,63317.0,0.0789695]
["bitfinex","BTCUSD",1724685560006,0.31409801,63323.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724685560215,0.785015,63329.0,63309.0,0.0633]
["bitfinex","BTCUSD",1724685560216,0.4692,63329.0,63314.0,0.0031586]
["bitfinex","BTCUSD",1724685560424,0.4692,63329.0,63309.0,0.0633]
["bitfinex","BTCUSD",1724685560425,0.157911,63327.0,63319.0,0.315859]
["bitfinex","BTCUSD",1724685560661,0.15617801,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1724685561711,0.15617801,63326.0,63312.0,0.315892]
["bitfinex","BTCUSD",1724685561927,0.014,63324.0,63313.0,0.08180697]
["bitfinex","BTCUSD",1724685562152,0.15617801,63323.0,63322.0,0.15792]
["bitfinex","BTCUSD",1724685562363,0.15617801,63323.0,63322.0,0.473765]
["bitfinex","BTCUSD",1724685562565,0.014,63324.0,63323.0,0.473761]
["bitfinex","BTCUSD",1724685562788,0.014,63324.0,63323.0,0.2133361]
["bitfinex","BTCUSD",1724685563456,0.028,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1724685563660,0.18417801,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1724685564516,0.014,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1724685564731,0.014,63326.0,63325.0,0.789577]
["bitfinex","BTCUSD",1724685564955,0.014,63326.0,63325.0,0.87138482]
["bitfinex","BTCUSD",1724685565165,0.0009064,63335.0,63325.0,0.08180782]
["bitfinex","BTCUSD",1724685565392,0.15708441,63335.0,63331.0,0.315798]
["bitfinex","BTCUSD",1724685565608,0.0009064,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724685566457,0.0009064,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1724685566690,0.0009064,63335.0,63334.0,1.215777]
["bitfinex","BTCUSD",1724685566691,0.0149064,63335.0,63334.0,1.215777]
["bitfinex","BTCUSD",1724685567175,0.0009064,63335.0,63334.0,1.215777]
["bitfinex","BTCUSD",1724685568139,0.0149064,63335.0,63334.0,0.899991]
["bitfinex","BTCUSD",1724685568541,0.0009064,63335.0,63334.0,0.899991]
["bitfinex","BTCUSD",1724685569099,0.0009064,63335.0,63334.0,0.110526]
["bitfinex","BTCUSD",1724685569100,0.0169064,63335.0,63334.0,0.110526]
["bitfinex","BTCUSD",1724685569326,0.0069064,63335.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724685569530,0.224094,63334.0,63328.0,0.157906]
["bitfinex","BTCUSD",1724685569760,0.0662,63334.0,63329.0,0.157904]
["bitfinex","BTCUSD",1724685569967,0.0662,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724685570174,0.0662,63334.0,63331.0,0.0789535]
["bitfinex","BTCUSD",1724685570175,0.06600997,63334.0,63331.0,0.0789535]
["bitfinex","BTCUSD",1724685570306,0.06600997,63334.0,63331.0,0.2368525]
["bitfinex","BTCUSD",1724685570735,0.06800997,63334.0,63331.0,0.2368525]
["bitfinex","BTCUSD",1724685571164,0.002,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724685571771,0.002,63334.0,63331.0,0.2368515]
["bitfinex","BTCUSD",1724685571927,0.002,63334.0,63330.0,0.315801]
["bitfinex","BTCUSD",1724685571928,0.002,63334.0,63332.0,0.05827042]
["bitfinex","BTCUSD",1724685572130,0.007,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724685572333,0.005,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724685572535,0.0009064,63335.0,63333.0,0.07835778]
["bitfinex","BTCUSD",1724685572742,0.15708441,63335.0,63332.0,0.05827042]
["bitfinex","BTCUSD",1724685572967,0.005,63334.0,63326.0,0.315822]
["bitfinex","BTCUSD",1724685573157,0.162894,63334.0,63325.0,0.01067756]
["bitfinex","BTCUSD",1724685573359,0.005,63334.0,63324.0,0.391035]
["bitfinex","BTCUSD",1724685573573,0.005,63334.0,63324.0,0.0752]
["bitfinex","BTCUSD",1724685574002,0.007,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1724685574222,0.0009064,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724685574660,0.0069064,63335.0,63334.0,1.105251]
["bitfinex","BTCUSD",1724685574899,0.0069064,63335.0,63334.0,1.18771252]
["bitfinex","BTCUSD",1724685575098,0.0009064,63335.0,63334.0,1.18771252]
["bitfinex","BTCUSD",1724685575517,0.0069064,63335.0,63334.0,1.18771252]
["bitfinex","BTCUSD",1724685575902,0.0009064,63335.0,63334.0,1.18771252]
["bitfinex","BTCUSD",1724685576332,0.0009064,63335.0,63334.0,1.19071252]
["bitfinex","BTCUSD",1724685576628,0.0009064,63335.0,63334.0,1.20157385]
["bitfinex","BTCUSD",1724685577090,0.0009064,63335.0,63334.0,1.51735985]
["bitfinex","BTCUSD",1724685577273,0.0009064,63335.0,63334.0,1.22457385]
["bitfinex","BTCUSD",1724685578414,0.0009064,63335.0,63334.0,0.87492652]
["bitfinex","BTCUSD",1724685578864,0.0009064,63335.0,63334.0,0.08546152]
["bitfinex","BTCUSD",1724685579066,0.0009064,63335.0,63334.0,0.003]
["bitfinex","BTCUSD",1724685579507,0.0009064,63335.0,63334.0,0.160893]
["bitfinex","BTCUSD",1724685579748,0.0009064,63335.0,63334.0,0.003]
["bitfinex","BTCUSD",1724685580156,0.0009064,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1724685580587,0.15708441,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1724685580797,0.15708441,63335.0,63326.0,0.157911]
["bitfinex","BTCUSD",1724685580798,0.157898,63332.0,63326.0,0.157911]
["bitfinex","BTCUSD",1724685581014,0.157908,63328.0,63327.0,0.0989586]
["bitfinex","BTCUSD",1724685581224,0.157914,63326.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685581639,0.157917,63325.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685581868,0.157912,63327.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685582071,0.47199401,63328.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685582072,0.157913,63326.0,63322.0,0.0316686]
["bitfinex","BTCUSD",1724685582299,0.157917,63325.0,63322.0,0.0316686]
["bitfinex","BTCUSD",1724685582508,0.157918,63324.0,63322.0,0.0316686]
["bitfinex","BTCUSD",1724685582723,0.15792,63323.0,63322.0,0.0316686]
["bitfinex","BTCUSD",1724685582924,0.473767,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685583137,0.15617801,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685583765,0.31410001,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685584401,0.15817801,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685584599,0.31610001,63322.0,63321.0,0.0166997]
["bitfinex","BTCUSD",1724685585013,0.31610001,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685585226,0.32110001,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685585872,0.16317801,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685586341,0.63694501,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685586913,0.32110001,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685587315,0.16317801,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685587678,0.16317801,63322.0,63321.0,0.0482861]
["bitfinex","BTCUSD",1724685588076,0.007,63322.0,63321.0,0.158749]
["bitfinex","BTCUSD",1724685588298,0.007,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685588498,0.007,63322.0,63321.0,0.158749]
["bitfinex","BTCUSD",1724685588799,0.007,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685589501,0.007,63322.0,63321.0,0.474599]
["bitfinex","BTCUSD",1724685589701,0.007,63322.0,63321.0,0.92058125]
["bitfinex","BTCUSD",1724685589930,0.007,63322.0,63321.0,1.23643125]
["bitfinex","BTCUSD",1724685590659,0.007,63322.0,63321.0,1.30193125]
["bitfinex","BTCUSD",1724685592913,0.007,63322.0,63321.0,1.64078125]
["bitfinex","BTCUSD",1724685593990,0.007,63322.0,63321.0,1.30193125]
["bitfinex","BTCUSD",1724685594196,0.007,63322.0,63321.0,1.23643125]
["bitfinex","BTCUSD",1724685595058,0.007,63322.0,63321.0,1.25943125]
["bitfinex","BTCUSD",1724685596546,0.007,63322.0,63321.0,1.23643125]
["bitfinex","BTCUSD",1724685596772,0.007,63322.0,63321.0,0.92058125]
["bitfinex","BTCUSD",1724685597211,0.007,63322.0,63321.0,1.23643125]
["bitfinex","BTCUSD",1724685598244,0.007,63322.0,63321.0,1.25943125]
["bitfinex","BTCUSD",1724685599736,0.00679871,63322.0,63321.0,1.25943125]
["bitfinex","BTCUSD",1724685601885,0.00679871,63322.0,63321.0,1.57528125]
["bitfinex","BTCUSD",1724685602679,0.00679871,63322.0,63321.0,1.79885926]
["bitfinex","BTCUSD",1724685602880,0.00679871,63322.0,63321.0,1.92198488]
["bitfinex","BTCUSD",1724685603181,0.00679871,63322.0,63321.0,2.23783488]
["bitfinex","BTCUSD",1724685603398,0.00179871,63322.0,63321.0,2.23783488]
["bitfinex","BTCUSD",1724685603601,0.00679871,63322.0,63321.0,2.22063964]
["bitfinex","BTCUSD",1724685604223,0.0009064,63334.0,63327.0,0.001]
["bitfinex","BTCUSD",1724685604445,0.0009064,63334.0,63333.0,1.187668]
["bitfinex","BTCUSD",1724685604661,0.0009064,63334.0,63333.0,1.29905967]
["bitfinex","BTCUSD",1724685605325,0.0009064,63334.0,63333.0,1.19365967]
["bitfinex","BTCUSD",1724685605527,0.0009064,63334.0,63333.0,1.21665967]
["bitfinex","BTCUSD",1724685606173,0.0009064,63334.0,63333.0,1.83332868]
["bitfinex","BTCUSD",1724685606389,0.00406401,63349.0,63341.0,0.1447]
["bitfinex","BTCUSD",1724685606593,0.00406401,63349.0,63348.0,1.420722]
["bitfinex","BTCUSD",1724685606801,0.00406401,63349.0,63348.0,1.65750001]
["bitfinex","BTCUSD",1724685607021,0.00906401,63368.0,63364.0,1.104726]
["bitfinex","BTCUSD",1724685607258,0.0001799,63369.0,63368.0,1.14671459]
["bitfinex","BTCUSD",1724685607465,0.0001799,63369.0,63368.0,2.11131429]
["bitfinex","BTCUSD",1724685607680,0.0001799,63369.0,63368.0,2.45105768]
["bitfinex","BTCUSD",1724685607892,0.0001799,63369.0,63368.0,2.15262507]
["bitfinex","BTCUSD",1724685608100,0.0001799,63369.0,63368.0,2.17973722]
["bitfinex","BTCUSD",1724685608315,0.0001799,63369.0,63368.0,2.56053068]
["bitfinex","BTCUSD",1724685609269,0.0011799,63369.0,63368.0,2.57253068]
["bitfinex","BTCUSD",1724685609480,0.0001799,63369.0,63368.0,2.56053068]
["bitfinex","BTCUSD",1724685609908,0.0011799,63369.0,63368.0,2.57353068]
["bitfinex","BTCUSD",1724685610122,0.0011799,63369.0,63368.0,2.58453068]
["bitfinex","BTCUSD",1724685610344,0.0011799,63369.0,63368.0,2.26891468]
["bitfinex","BTCUSD",1724685610781,0.0011799,63369.0,63368.0,2.24073129]
["bitfinex","BTCUSD",1724685611205,0.0001799,63369.0,63368.0,2.25391396]
["bitfinex","BTCUSD",1724685611414,0.0001799,63369.0,63368.0,2.55234729]
["bitfinex","BTCUSD",1724685611663,0.0011799,63369.0,63368.0,2.25073129]
["bitfinex","BTCUSD",1724685611915,0.0001799,63369.0,63368.0,2.23673129]
["bitfinex","BTCUSD",1724685612192,0.0011799,63369.0,63368.0,2.56534729]
["bitfinex","BTCUSD",1724685612627,0.0001799,63369.0,63368.0,2.55234729]
["bitfinex","BTCUSD",1724685612850,0.0011799,63369.0,63368.0,2.25073129]
["bitfinex","BTCUSD",1724685613055,0.0011799,63369.0,63368.0,2.22773129]
["bitfinex","BTCUSD",1724685615801,0.0011799,63369.0,63368.0,2.25073129]
["bitfinex","BTCUSD",1724685616219,0.0011799,63369.0,63368.0,1.84622747]
["bitfinex","BTCUSD",1724685616449,0.0011799,63369.0,63368.0,2.19073129]
["bitfinex","BTCUSD",1724685617113,0.0011799,63369.0,63368.0,2.56934729]
["bitfinex","BTCUSD",1724685617316,0.0011799,63369.0,63368.0,2.25373129]
["bitfinex","BTCUSD",1724685617754,0.0004,63379.0,63378.0,1.500447]
["bitfinex","BTCUSD",1724685618005,0.0004,63379.0,63378.0,2.2116004]
["bitfinex","BTCUSD",1724685618210,0.00036,63379.0,63378.0,2.2106004]
["bitfinex","BTCUSD",1724685618425,0.00036,63379.0,63378.0,2.2116004]
["bitfinex","BTCUSD",1724685618655,0.00036,63379.0,63378.0,1.86609658]
["bitfinex","BTCUSD",1724685618867,0.00036,63379.0,63378.0,1.47113058]
["bitfinex","BTCUSD",1724685619096,0.00036,63379.0,63378.0,1.29195257]
["bitfinex","BTCUSD",1724685619743,0.00036,63379.0,63378.0,0.97638657]
["bitfinex","BTCUSD",1724685620375,0.00036,63379.0,63378.0,1.29195257]
["bitfinex","BTCUSD",1724685621678,0.00036,63379.0,63378.0,1.19195257]
["bitfinex","BTCUSD",1724685621882,0.00036,63379.0,63378.0,0.87638657]
["bitfinex","BTCUSD",1724685622495,0.08096,63379.0,63378.0,0.08747157]
["bitfinex","BTCUSD",1724685622722,0.08096,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724685622938,0.08096,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1724685623140,0.08096,63379.0,63373.0,0.31559]
["bitfinex","BTCUSD",1724685623344,0.0815,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1724685623546,0.0815,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1724685623750,0.0815,63377.0,63376.0,0.5207009]
["bitfinex","BTCUSD",1724685624131,0.0815,63377.0,63376.0,1.1518529]
["bitfinex","BTCUSD",1724685624572,0.0815,63377.0,63376.0,0.8362769]
["bitfinex","BTCUSD",1724685624784,0.23767801,63377.0,63368.0,0.181631]
["bitfinex","BTCUSD",1724685624992,0.47175501,63376.0,63368.0,0.023824]
["bitfinex","BTCUSD",1724685625194,0.157794,63374.0,63368.0,0.023824]
["bitfinex","BTCUSD",1724685625408,0.157794,63374.0,63368.0,0.181631]
["bitfinex","BTCUSD",1724685625409,0.15617801,63374.0,63368.0,0.181631]
["bitfinex","BTCUSD",1724685625614,0.303105,63369.0,63368.0,0.036824]
["bitfinex","BTCUSD",1724685625819,0.30147801,63369.0,63368.0,0.036824]
["bitfinex","BTCUSD",1724685626030,0.30147801,63369.0,63368.0,0.009824]
["bitfinex","BTCUSD",1724685626031,0.45728301,63369.0,63368.0,0.009824]
["bitfinex","BTCUSD",1724685626237,0.77289401,63369.0,63368.0,0.009824]
["bitfinex","BTCUSD",1724685626443,1.08850501,63369.0,63368.0,0.009824]
["bitfinex","BTCUSD",1724685626663,1.40411601,63369.0,63368.0,0.009824]
["bitfinex","BTCUSD",1724685627293,1.40411601,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1724685627696,1.40511601,63369.0,63368.0,0.011824]
["bitfinex","BTCUSD",1724685628105,1.40411601,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1724685628658,1.41711601,63369.0,63368.0,0.001824]
["bitfinex","BTCUSD",1724685628864,1.41711601,63369.0,63368.0,0.000824]
["bitfinex","BTCUSD",1724685629225,1.43011601,63369.0,63368.0,0.001824]
["bitfinex","BTCUSD",1724685629434,0.002,63368.0,63341.0,0.315747]
["bitfinex","BTCUSD",1724685629640,0.0661,63357.0,63342.0,0.50033569]
["bitfinex","BTCUSD",1724685629857,0.0661,63357.0,63342.0,0.0315747]
["bitfinex","BTCUSD",1724685629858,0.23497801,63356.0,63342.0,0.0315747]
["bitfinex","BTCUSD",1724685630079,0.39281701,63356.0,63333.0,0.548]
["bitfinex","BTCUSD",1724685630281,0.39281701,63356.0,63348.0,0.157858]
["bitfinex","BTCUSD",1724685630282,0.23497801,63356.0,63348.0,0.157858]
["bitfinex","BTCUSD",1724685630537,0.315681,63355.0,63333.0,0.548]
["bitfinex","BTCUSD",1724685630749,0.15617801,63354.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724685630945,0.15617801,63354.0,63346.0,0.315722]
["bitfinex","BTCUSD",1724685631153,0.15617801,63354.0,63342.0,0.315744]
["bitfinex","BTCUSD",1724685631154,0.15617801,63354.0,63348.0,0.315716]
["bitfinex","BTCUSD",1724685631359,0.15617801,63354.0,63352.0,0.157847]
["bitfinex","BTCUSD",1724685631564,0.15617801,63354.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724685631771,0.16759134,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724685631981,0.32376935,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724685632188,0.16592335,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724685632392,0.16592335,63353.0,63350.0,0.157853]
["bitfinex","BTCUSD",1724685632595,0.00974534,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1724685632800,0.0788,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1724685633009,0.0788,63356.0,63354.0,0.157843]
["bitfinex","BTCUSD",1724685633218,0.0661,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724685633422,0.22227801,63357.0,63352.0,0.05272256]
["bitfinex","BTCUSD",1724685633628,0.15617801,63356.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685633853,0.0769,63352.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685634059,0.23307801,63352.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685634480,0.23307801,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724685634704,0.23307801,63352.0,63350.0,0.157853]
["bitfinex","BTCUSD",1724685634902,0.23307801,63352.0,63351.0,0.0474402]
["bitfinex","BTCUSD",1724685635326,0.24307801,63352.0,63351.0,0.0474402]
["bitfinex","BTCUSD",1724685635556,0.24579242,63352.0,63351.0,0.0474402]
["bitfinex","BTCUSD",1724685635958,0.25479242,63352.0,63351.0,0.0474402]
["bitfinex","BTCUSD",1724685636549,0.25479242,63352.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685636807,0.157854,63350.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685636984,0.31403201,63350.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685637193,0.6324359,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685637398,1.0847469,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685637605,0.7690359,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685637967,0.7690359,63349.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685637968,1.0847469,63349.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685638245,1.0847469,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685638394,1.4004579,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685638606,1.4004579,63349.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685638607,1.7261689,63349.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685638969,1.8261689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685640264,1.8251689,63349.0,63348.0,0.001824]
["bitfinex","BTCUSD",1724685640684,1.8251689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685640685,1.8321689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685641098,1.8461689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685641339,1.8321689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685641545,1.8551689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685641748,1.8691689,63349.0,63348.0,0.000824]
["bitfinex","BTCUSD",1724685641960,1.8691689,63349.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685641961,0.616667,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685642132,0.29907801,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685642312,0.45960439,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685643085,1.09110446,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685643914,0.45941446,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685644431,1.09110446,63322.0,63321.0,0.000824]
["bitfinex","BTCUSD",1724685644636,1.09110446,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685644637,0.79646491,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685644835,0.81046491,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685646860,0.49461991,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685647483,0.81046491,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685647691,1.12630991,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685648112,1.44215491,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685648335,1.44415491,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685648566,1.88299991,63322.0,63321.0,0.001824]
["bitfinex","BTCUSD",1724685649714,1.88299991,63322.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685649715,0.620495,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685649936,0.77667301,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685650143,0.78614733,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685650359,1.86451115,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685650590,1.20307733,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685650827,0.57021733,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685651039,0.88614733,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685651262,0.90014733,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685651475,0.44025233,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685651659,0.34515233,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685652133,0.34515233,63305.0,63304.0,0.0167038]
["bitfinex","BTCUSD",1724685652353,0.24515233,63305.0,63304.0,0.0167038]
["bitfinex","BTCUSD",1724685652565,0.02347432,63305.0,63304.0,0.0167038]
["bitfinex","BTCUSD",1724685652770,0.02347432,63305.0,63304.0,0.1746708]
["bitfinex","BTCUSD",1724685652988,0.02097376,63305.0,63304.0,0.0167038]
["bitfinex","BTCUSD",1724685653210,0.014,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685653644,0.01651118,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685654284,0.00251118,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685654551,0.64658419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685654761,0.66058419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685654977,0.63258419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685655181,0.33065419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685655392,0.34465419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685655604,0.66058419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685655867,0.34465419,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685656289,0.18668919,63305.0,63304.0,0.000824]
["bitfinex","BTCUSD",1724685656719,0.18668919,63305.0,63304.0,0.048299]
["bitfinex","BTCUSD",1724685657363,0.18668919,63305.0,63304.0,0.601701]
["bitfinex","BTCUSD",1724685657364,0.03051118,63305.0,63304.0,0.601701]
["bitfinex","BTCUSD",1724685657573,0.03051118,63305.0,63304.0,0.870161]
["bitfinex","BTCUSD",1724685657790,0.028,63305.0,63304.0,2.04669593]
["bitfinex","BTCUSD",1724685658015,0.028,63305.0,63304.0,2.07717711]
["bitfinex","BTCUSD",1724685658227,0.028,63305.0,63304.0,1.76772329]
["bitfinex","BTCUSD",1724685658456,0.0009064,63322.0,63305.0,0.0826]
["bitfinex","BTCUSD",1724685658693,0.0009064,63322.0,63321.0,0.473775]
["bitfinex","BTCUSD",1724685659364,0.0009064,63322.0,63321.0,0.789625]
["bitfinex","BTCUSD",1724685659607,0.0009064,63322.0,63321.0,1.105475]
["bitfinex","BTCUSD",1724685660248,0.0009064,63322.0,63321.0,0.789625]
["bitfinex","BTCUSD",1724685660663,0.0089064,63322.0,63321.0,0.789625]
["bitfinex","BTCUSD",1724685661098,0.0009064,63322.0,63318.0,0.0826]
["bitfinex","BTCUSD",1724685661307,0.15617801,63321.0,63313.0,0.08]
["bitfinex","BTCUSD",1724685661548,0.16566421,63321.0,63307.0,0.08]
["bitfinex","BTCUSD",1724685661758,0.16566421,63321.0,63308.0,0.0243224]
["bitfinex","BTCUSD",1724685661965,0.16566421,63321.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724685662631,0.16566421,63321.0,63316.0,0.315875]
["bitfinex","BTCUSD",1724685662632,0.16566421,63321.0,63316.0,0.47381]
["bitfinex","BTCUSD",1724685662841,0.16566421,63321.0,63317.0,0.157933]
["bitfinex","BTCUSD",1724685663050,0.16566421,63321.0,63308.0,0.0243224]
["bitfinex","BTCUSD",1724685663255,0.16566421,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1724685663464,0.16566421,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724685663684,0.16566421,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1724685663899,0.16566421,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724685664139,0.17266421,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724685664414,0.17266421,63321.0,63320.0,0.2368934]
["bitfinex","BTCUSD",1724685664656,0.16566421,63321.0,63320.0,0.2368934]
["bitfinex","BTCUSD",1724685664890,0.17066421,63321.0,63320.0,0.2368934]
["bitfinex","BTCUSD",1724685665345,0.17066421,63321.0,63320.0,0.5527484]
["bitfinex","BTCUSD",1724685665564,0.0144862,63321.0,63320.0,0.8686034]
["bitfinex","BTCUSD",1724685665771,0.0144862,63321.0,63320.0,0.9509034]
["bitfinex","BTCUSD",1724685666698,0.0214862,63321.0,63320.0,0.9509034]
["bitfinex","BTCUSD",1724685667138,0.0214862,63321.0,63320.0,0.8686034]
["bitfinex","BTCUSD",1724685667362,0.012,63321.0,63320.0,0.8686034]
["bitfinex","BTCUSD",1724685669864,0.012,63321.0,63320.0,1.1844584]
["bitfinex","BTCUSD",1724685670076,0.012,63321.0,63320.0,2.11724641]
["bitfinex","BTCUSD",1724685670202,0.0129064,63321.0,63320.0,2.24124641]
["bitfinex","BTCUSD",1724685670890,0.0059064,63321.0,63320.0,2.25197395]
["bitfinex","BTCUSD",1724685671132,0.0059064,63321.0,63320.0,2.25297395]
["bitfinex","BTCUSD",1724685671133,0.0019064,63321.0,63320.0,2.25297395]
["bitfinex","BTCUSD",1724685671368,0.0029064,63321.0,63320.0,1.95431304]
["bitfinex","BTCUSD",1724685671766,0.0029064,63321.0,63320.0,1.77513503]
["bitfinex","BTCUSD",1724685672368,0.0029064,63321.0,63320.0,1.45928003]
["bitfinex","BTCUSD",1724685672569,0.0029064,63321.0,63320.0,1.29528003]
["bitfinex","BTCUSD",1724685674218,0.0029064,63321.0,63320.0,1.27808594]
["bitfinex","BTCUSD",1724685676008,0.0029064,63321.0,63320.0,1.59394094]
["bitfinex","BTCUSD",1724685677207,0.0029064,63321.0,63320.0,1.27808594]
["bitfinex","BTCUSD",1724685677857,0.0029064,63321.0,63320.0,1.61113757]
["bitfinex","BTCUSD",1724685678060,0.0029064,63321.0,63320.0,1.59394094]
["bitfinex","BTCUSD",1724685678269,0.0029064,63321.0,63320.0,1.61113757]
["bitfinex","BTCUSD",1724685678475,0.0029064,63321.0,63320.0,1.59394094]
["bitfinex","BTCUSD",1724685678681,0.0029064,63321.0,63320.0,1.61113704]
["bitfinex","BTCUSD",1724685680195,0.0029064,63321.0,63320.0,1.71113704]
["bitfinex","BTCUSD",1724685681315,0.0029064,63321.0,63320.0,1.69394094]
["bitfinex","BTCUSD",1724685681526,0.0029064,63321.0,63320.0,1.71113704]
["bitfinex","BTCUSD",1724685682490,0.0029064,63321.0,63320.0,2.20717005]
["bitfinex","BTCUSD",1724685682664,0.0029064,63321.0,63320.0,2.26737005]
["bitfinex","BTCUSD",1724685682868,0.0029064,63321.0,63320.0,2.26637005]
["bitfinex","BTCUSD",1724685683123,0.0029064,63321.0,63320.0,1.77133704]
["bitfinex","BTCUSD",1724685683803,0.0029064,63321.0,63320.0,1.92751505]
["bitfinex","BTCUSD",1724685683959,0.0029064,63321.0,63320.0,2.26737005]
["bitfinex","BTCUSD",1724685684158,0.0029064,63321.0,63320.0,2.25017395]
["bitfinex","BTCUSD",1724685684360,0.0029064,63321.0,63320.0,2.26736906]
["bitfinex","BTCUSD",1724685684591,0.0029064,63321.0,63320.0,1.95151406]
["bitfinex","BTCUSD",1724685684806,0.0029064,63321.0,63320.0,2.26636906]
["bitfinex","BTCUSD",1724685685014,0.0029064,63321.0,63320.0,1.77133605]
["bitfinex","BTCUSD",1724685685781,0.0029064,63321.0,63320.0,0.8706034]
["bitfinex","BTCUSD",1724685686605,0.0019064,63321.0,63320.0,1.1854584]
["bitfinex","BTCUSD",1724685687098,0.0039064,63321.0,63320.0,1.1854584]
["bitfinex","BTCUSD",1724685687303,0.0029064,63321.0,63320.0,1.1844584]
["bitfinex","BTCUSD",1724685687469,0.0009064,63321.0,63320.0,1.1844584]
["bitfinex","BTCUSD",1724685687696,0.0029064,63321.0,63320.0,1.1844584]
["bitfinex","BTCUSD",1724685688012,0.0029064,63321.0,63320.0,1.1854584]
["bitfinex","BTCUSD",1724685688145,0.0029064,63321.0,63320.0,0.8706034]
["bitfinex","BTCUSD",1724685688354,0.0029064,63321.0,63320.0,0.8696034]
["bitfinex","BTCUSD",1724685689787,0.0049064,63321.0,63320.0,0.8696034]
["bitfinex","BTCUSD",1724685690130,0.0049064,63321.0,63320.0,1.1854584]
["bitfinex","BTCUSD",1724685690340,0.0029064,63321.0,63320.0,0.8696034]
["bitfinex","BTCUSD",1724685690463,0.0069064,63321.0,63320.0,1.1854584]
["bitfinex","BTCUSD",1724685690673,0.0049064,63321.0,63320.0,1.1844584]
["bitfinex","BTCUSD",1724685691074,0.0049064,63321.0,63320.0,1.28075587]
["bitfinex","BTCUSD",1724685691275,0.0049064,63321.0,63320.0,1.81828888]
["bitfinex","BTCUSD",1724685691503,0.0049064,63321.0,63320.0,1.95482668]
["bitfinex","BTCUSD",1724685691904,0.0059064,63321.0,63320.0,2.27068168]
["bitfinex","BTCUSD",1724685692715,0.0019064,63321.0,63320.0,2.27068168]
["bitfinex","BTCUSD",1724685692914,0.0009064,63321.0,63320.0,2.27068168]
["bitfinex","BTCUSD",1724685693121,0.0059064,63321.0,63320.0,1.95482668]
["bitfinex","BTCUSD",1724685693612,0.0019064,63321.0,63320.0,1.95482668]
["bitfinex","BTCUSD",1724685693814,0.0019064,63321.0,63320.0,2.27150568]
["bitfinex","BTCUSD",1724685693991,0.0029064,63321.0,63320.0,2.25630821]
["bitfinex","BTCUSD",1724685694170,0.0029064,63321.0,63320.0,2.27350243]
["bitfinex","BTCUSD",1724685694537,0.0019064,63321.0,63320.0,2.27350243]
["bitfinex","BTCUSD",1724685694739,0.0029064,63321.0,63320.0,2.27550243]
["bitfinex","BTCUSD",1724685696198,0.0029064,63321.0,63320.0,2.59135743]
["bitfinex","BTCUSD",1724685696404,0.0029064,63321.0,63320.0,2.27550243]
["bitfinex","BTCUSD",1724685696576,0.0019064,63321.0,63320.0,2.27350243]
["bitfinex","BTCUSD",1724685696753,0.0029064,63321.0,63320.0,2.25830821]
["bitfinex","BTCUSD",1724685697002,0.0029064,63321.0,63320.0,2.27550207]
["bitfinex","BTCUSD",1724685697216,0.00171633,63321.0,63320.0,2.27350207]
["bitfinex","BTCUSD",1724685697884,0.00271633,63321.0,63320.0,2.28250207]
["bitfinex","BTCUSD",1724685698494,0.00371633,63321.0,63320.0,2.29150207]
["bitfinex","BTCUSD",1724685698702,0.00271633,63321.0,63320.0,2.28250207]
["bitfinex","BTCUSD",1724685698908,0.00171633,63321.0,63320.0,2.28050207]
["bitfinex","BTCUSD",1724685699114,0.00171633,63321.0,63320.0,2.29450207]
["bitfinex","BTCUSD",1724685699115,0.00271633,63321.0,63320.0,2.29450207]
["bitfinex","BTCUSD",1724685699317,0.00371633,63321.0,63320.0,0.92062126]
["bitfinex","BTCUSD",1724685699529,0.08561633,63321.0,63320.0,0.13098426]
["bitfinex","BTCUSD",1724685699737,0.08461633,63321.0,63320.0,0.181751]
["bitfinex","BTCUSD",1724685700166,0.08461633,63321.0,63320.0,0.508606]
["bitfinex","BTCUSD",1724685700167,0.08561633,63321.0,63320.0,0.508606]
["bitfinex","BTCUSD",1724685700440,0.08561633,63321.0,63320.0,0.824461]
["bitfinex","BTCUSD",1724685700674,0.08561633,63321.0,63320.0,1.129316]
["bitfinex","BTCUSD",1724685700675,0.00271633,63321.0,63320.0,1.129316]
["bitfinex","BTCUSD",1724685700873,0.00071633,63321.0,63320.0,1.31443577]
["bitfinex","BTCUSD",1724685701102,0.00171633,63321.0,63320.0,1.70149077]
["bitfinex","BTCUSD",1724685701521,0.00071633,63321.0,63320.0,1.37863577]
["bitfinex","BTCUSD",1724685701722,0.00071633,63321.0,63320.0,1.31743577]
["bitfinex","BTCUSD",1724685702128,0.00071633,63321.0,63320.0,1.31443577]
["bitfinex","BTCUSD",1724685702537,0.00571633,63321.0,63320.0,1.24133577]
["bitfinex","BTCUSD",1724685703020,0.00571633,63321.0,63320.0,1.24133524]
["bitfinex","BTCUSD",1724685703236,0.00071633,63321.0,63320.0,1.23533524]
["bitfinex","BTCUSD",1724685703436,0.00171633,63321.0,63320.0,1.23533524]
["bitfinex","BTCUSD",1724685704127,0.00071633,63321.0,63320.0,1.23533524]
["bitfinex","BTCUSD",1724685704339,0.00171633,63321.0,63320.0,1.23533524]
["bitfinex","BTCUSD",1724685704545,0.00171633,63321.0,63320.0,1.70936825]
["bitfinex","BTCUSD",1724685704739,0.00171633,63321.0,63320.0,1.91226825]
["bitfinex","BTCUSD",1724685705174,0.00171633,63321.0,63320.0,1.91426825]
["bitfinex","BTCUSD",1724685705994,0.00171633,63321.0,63320.0,1.89507087]
["bitfinex","BTCUSD",1724685706199,0.00271633,63321.0,63320.0,2.21792587]
["bitfinex","BTCUSD",1724685706410,0.00271633,63321.0,63320.0,2.23512055]
["bitfinex","BTCUSD",1724685706696,0.00171633,63321.0,63320.0,2.24690257]
["bitfinex","BTCUSD",1724685707098,0.00171633,63321.0,63320.0,2.30700257]
["bitfinex","BTCUSD",1724685707319,0.00171633,63321.0,63320.0,2.62285757]
["bitfinex","BTCUSD",1724685707511,0.00071633,63321.0,63320.0,2.61585757]
["bitfinex","BTCUSD",1724685708009,0.00171633,63321.0,63320.0,2.62585757]
["bitfinex","BTCUSD",1724685708208,0.00071633,63321.0,63320.0,2.89584682]
["bitfinex","BTCUSD",1724685708414,0.00071633,63321.0,63320.0,2.89184682]
["bitfinex","BTCUSD",1724685708633,0.00171633,63321.0,63320.0,2.90484682]
["bitfinex","BTCUSD",1724685709063,0.00171633,63321.0,63320.0,2.59599182]
["bitfinex","BTCUSD",1724685709064,0.00271633,63321.0,63320.0,2.59599182]
["bitfinex","BTCUSD",1724685709270,0.00271633,63321.0,63320.0,2.2673548]
["bitfinex","BTCUSD",1724685709477,0.00271633,63321.0,63320.0,1.90826555]
["bitfinex","BTCUSD",1724685709913,0.00271633,63321.0,63320.0,1.90826621]
["bitfinex","BTCUSD",1724685710544,0.00271633,63321.0,63320.0,1.3553332]
["bitfinex","BTCUSD",1724685712647,0.00271633,63321.0,63320.0,0.92228286]
["bitfinex","BTCUSD",1724685712854,0.00271633,63321.0,63320.0,0.93947993]
["bitfinex","BTCUSD",1724685713101,0.00271633,63321.0,63320.0,1.25533493]
["bitfinex","BTCUSD",1724685713934,0.00171633,63321.0,63320.0,1.24833493]
["bitfinex","BTCUSD",1724685714139,0.00071633,63321.0,63320.0,1.23933493]
["bitfinex","BTCUSD",1724685714564,0.00171633,63321.0,63320.0,1.24533493]
["bitfinex","BTCUSD",1724685721276,0.00171633,63321.0,63320.0,1.24533458]
["bitfinex","BTCUSD",1724685724117,0.00171633,63321.0,63320.0,1.22813786]
["bitfinex","BTCUSD",1724685724540,0.00171633,63321.0,63320.0,1.2453347]
["bitfinex","BTCUSD",1724685727408,0.00171633,63321.0,63320.0,1.40151271]
["bitfinex","BTCUSD",1724685727587,0.00171633,63321.0,63320.0,1.42451271]
["bitfinex","BTCUSD",1724685727788,0.00171633,63321.0,63320.0,1.8012662]
["bitfinex","BTCUSD",1724685727993,0.00171633,63321.0,63320.0,1.9012662]
["bitfinex","BTCUSD",1724685728657,0.00171633,63321.0,63320.0,2.2968212]
["bitfinex","BTCUSD",1724685730041,0.00171633,63321.0,63320.0,2.6126762]
["bitfinex","BTCUSD",1724685730280,0.00171633,63321.0,63320.0,2.36378602]
["bitfinex","BTCUSD",1724685730491,0.00171633,63321.0,63320.0,2.2928212]
["bitfinex","BTCUSD",1724685730693,0.00171633,63321.0,63320.0,2.36678602]
["bitfinex","BTCUSD",1724685730942,0.00171633,63321.0,63320.0,2.68264102]
["bitfinex","BTCUSD",1724685731092,7.3e-07,63322.0,63321.0,1.187275]
["bitfinex","BTCUSD",1724685731287,7.3e-07,63322.0,63321.0,1.77746476]
["bitfinex","BTCUSD",1724685731499,7.3e-07,63322.0,63321.0,1.78481712]
["bitfinex","BTCUSD",1724685731816,0.46876099,63345.0,63344.0,1.105076]
["bitfinex","BTCUSD",1724685731968,0.46876099,63345.0,63344.0,1.59418534]
["bitfinex","BTCUSD",1724685732217,0.0791,63356.0,63355.0,1.104883]
["bitfinex","BTCUSD",1724685732415,0.0791,63356.0,63355.0,1.23256069]
["bitfinex","BTCUSD",1724685732640,0.0626,63357.0,63356.0,1.104866]
["bitfinex","BTCUSD",1724685733070,0.0626,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724685733071,0.1417,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724685733285,0.15147941,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724685733639,0.0791,63356.0,63355.0,0.1104883]
["bitfinex","BTCUSD",1724685733936,0.0791,63356.0,63355.0,0.2683283]
["bitfinex","BTCUSD",1724685734727,0.08614249,63356.0,63355.0,0.2683283]
["bitfinex","BTCUSD",1724685734878,0.08614249,63356.0,63355.0,0.2693283]
["bitfinex","BTCUSD",1724685735075,0.09414249,63356.0,63355.0,0.2703283]
["bitfinex","BTCUSD",1724685735736,0.09687941,63356.0,63355.0,0.2693283]
["bitfinex","BTCUSD",1724685735941,0.09687941,63356.0,63355.0,0.1114883]
["bitfinex","BTCUSD",1724685736081,0.25471741,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685736289,1.15176977,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685736716,1.10484742,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685737168,1.17523094,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685737374,1.17523094,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685737783,1.17523094,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685738116,1.17523094,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685738413,1.10484742,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685738577,1.10484742,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685739184,1.09684742,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685739597,1.10584742,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685739801,0.47449542,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685739971,0.47449542,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685739972,0.52144229,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685740172,0.78117142,63356.0,63355.0,0.001]
["bitfinex","BTCUSD",1724685740389,0.78117142,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685740390,1.10584742,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685740600,1.44779842,63356.0,63355.0,0.002]
["bitfinex","BTCUSD",1724685740796,1.44779842,63356.0,63339.0,0.315761]
["bitfinex","BTCUSD",1724685740797,0.002,63351.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685741030,0.299785,63337.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685741357,0.77173401,63337.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685741568,0.84482492,63337.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685741758,1.09016942,63337.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685741987,1.11138634,63337.0,63331.0,0.00019007]
["bitfinex","BTCUSD",1724685742211,1.11138634,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685742823,1.42715734,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685743019,1.11138634,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685743174,1.44115734,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685743497,1.12538634,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685743732,0.80961534,63337.0,63336.0,0.01819288]
["bitfinex","BTCUSD",1724685743933,0.47262742,63337.0,63336.0,0.01719288]
["bitfinex","BTCUSD",1724685744149,0.51954787,63337.0,63336.0,0.03472087]
["bitfinex","BTCUSD",1724685744320,0.37566287,63337.0,63336.0,0.03472087]
["bitfinex","BTCUSD",1724685744550,0.53354787,63337.0,63336.0,0.03472087]
["bitfinex","BTCUSD",1724685745339,0.48662742,63337.0,63336.0,0.03472087]
["bitfinex","BTCUSD",1724685745743,0.32874242,63337.0,63336.0,0.03472087]
["bitfinex","BTCUSD",1724685746114,0.03066441,63337.0,63336.0,0.82416087]
["bitfinex","BTCUSD",1724685746299,0.03066441,63337.0,63336.0,1.13993687]
["bitfinex","BTCUSD",1724685746451,0.028,63337.0,63336.0,1.13993687]
["bitfinex","BTCUSD",1724685747078,0.409596,63353.0,63336.0,1.13993687]
["bitfinex","BTCUSD",1724685747079,0.04692045,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724685747279,0.0661064,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1724685747477,0.0661064,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724685747678,0.0661064,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1724685747943,0.0009064,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1724685748081,0.0009064,63356.0,63355.0,0.22260744]
["bitfinex","BTCUSD",1724685748637,0.0009064,63356.0,63355.0,0.53828844]
["bitfinex","BTCUSD",1724685748840,0.0119064,63356.0,63355.0,0.53928844]
["bitfinex","BTCUSD",1724685749030,0.0009064,63356.0,63355.0,0.53828844]
["bitfinex","BTCUSD",1724685749744,0.00792672,63356.0,63355.0,0.53828844]
["bitfinex","BTCUSD",1724685749938,0.0139064,63356.0,63355.0,0.53828844]
["bitfinex","BTCUSD",1724685750160,0.02364361,63356.0,63355.0,0.53828844]
["bitfinex","BTCUSD",1724685750371,0.01064361,63356.0,63355.0,0.85396944]
["bitfinex","BTCUSD",1724685750573,0.02164361,63356.0,63355.0,0.85496944]
["bitfinex","BTCUSD",1724685750702,0.02164361,63356.0,63355.0,0.85396944]
["bitfinex","BTCUSD",1724685750703,0.0009064,63356.0,63355.0,0.85396944]
["bitfinex","BTCUSD",1724685750907,0.0009064,63356.0,63355.0,1.16965044]
["bitfinex","BTCUSD",1724685751118,0.0119064,63356.0,63355.0,1.64250945]
["bitfinex","BTCUSD",1724685751327,0.0009064,63356.0,63355.0,1.48533144]
["bitfinex","BTCUSD",1724685751732,0.0229064,63356.0,63355.0,1.48633144]
["bitfinex","BTCUSD",1724685752161,0.0129064,63356.0,63355.0,1.48533144]
["bitfinex","BTCUSD",1724685752373,0.0009064,63356.0,63355.0,1.48533144]
["bitfinex","BTCUSD",1724685752803,0.0019064,63356.0,63355.0,1.48533144]
["bitfinex","BTCUSD",1724685753207,0.0009064,63356.0,63355.0,1.4959892]
["bitfinex","BTCUSD",1724685753985,0.0009064,63356.0,63355.0,1.4969892]
["bitfinex","BTCUSD",1724685755078,0.0009064,63356.0,63355.0,1.67616721]
["bitfinex","BTCUSD",1724685755293,0.0009064,63356.0,63355.0,1.75466721]
["bitfinex","BTCUSD",1724685756108,0.0009064,63356.0,63355.0,2.13614821]
["bitfinex","BTCUSD",1724685756305,0.0009064,63356.0,63355.0,2.23614821]
["bitfinex","BTCUSD",1724685757455,0.0009064,63356.0,63355.0,2.23514821]
["bitfinex","BTCUSD",1724685757664,4e-07,63356.0,63355.0,2.55082921]
["bitfinex","BTCUSD",1724685758111,0.0020004,63356.0,63355.0,2.56182921]
["bitfinex","BTCUSD",1724685758313,0.0020004,63356.0,63355.0,2.57368029]
["bitfinex","BTCUSD",1724685758511,0.0020004,63356.0,63355.0,2.56268029]
["bitfinex","BTCUSD",1724685758512,4e-07,63356.0,63355.0,2.56268029]
["bitfinex","BTCUSD",1724685758721,0.0010004,63356.0,63355.0,2.57668029]
["bitfinex","BTCUSD",1724685758889,0.0020004,63356.0,63355.0,2.57668029]
["bitfinex","BTCUSD",1724685759105,0.0020004,63356.0,63355.0,2.56268029]
["bitfinex","BTCUSD",1724685759263,0.0030004,63356.0,63355.0,2.57668029]
["bitfinex","BTCUSD",1724685759470,4e-07,63356.0,63355.0,2.57668029]
["bitfinex","BTCUSD",1724685760306,4e-07,63356.0,63355.0,2.57667905]
["bitfinex","BTCUSD",1724685760510,4e-07,63356.0,63355.0,2.56482921]
["bitfinex","BTCUSD",1724685760850,4e-07,63356.0,63355.0,2.57453739]
["bitfinex","BTCUSD",1724685761053,0.0009064,63368.0,63367.0,1.420294]
["bitfinex","BTCUSD",1724685761283,0.0009064,63368.0,63367.0,1.617]
["bitfinex","BTCUSD",1724685762330,0.0019064,63368.0,63367.0,1.617]
["bitfinex","BTCUSD",1724685762503,0.0019064,63368.0,63367.0,1.623]
["bitfinex","BTCUSD",1724685762504,0.0029064,63368.0,63367.0,1.623]
["bitfinex","BTCUSD",1724685764111,0.0029064,63368.0,63367.0,1.69844052]
["bitfinex","BTCUSD",1724685765213,0.0029064,63368.0,63367.0,2.09246152]
["bitfinex","BTCUSD",1724685765397,0.0029064,63368.0,63367.0,2.19246152]
["bitfinex","BTCUSD",1724685766039,0.0009064,63369.0,63368.0,1.736888]
["bitfinex","BTCUSD",1724685766242,4e-07,63369.0,63368.0,2.14081961]
["bitfinex","BTCUSD",1724685766415,0.00036,63379.0,63378.0,0.867315]
["bitfinex","BTCUSD",1724685766813,0.00036,63379.0,63378.0,1.95361426]
["bitfinex","BTCUSD",1724685767516,0.00036,63379.0,63378.0,1.96261426]
["bitfinex","BTCUSD",1724685767922,0.00036,63379.0,63378.0,1.95261426]
["bitfinex","BTCUSD",1724685768130,0.00036,63379.0,63378.0,2.0243817]
["bitfinex","BTCUSD",1724685768887,0.00136,63379.0,63378.0,2.0303817]
["bitfinex","BTCUSD",1724685769971,0.00136,63379.0,63378.0,2.04085123]
["bitfinex","BTCUSD",1724685771039,0.00136,63379.0,63378.0,2.35641723]
["bitfinex","BTCUSD",1724685771385,0.00136,63379.0,63378.0,2.04085123]
["bitfinex","BTCUSD",1724685774058,0.00136,63379.0,63378.0,2.35641723]
["bitfinex","BTCUSD",1724685774210,0.00136,63379.0,63378.0,2.04085123]
["bitfinex","BTCUSD",1724685776056,0.00136,63379.0,63378.0,1.96345123]
["bitfinex","BTCUSD",1724685776500,0.0022664,63379.0,63378.0,1.96345123]
["bitfinex","BTCUSD",1724685777987,0.0022664,63379.0,63378.0,2.06345123]
["bitfinex","BTCUSD",1724685778535,0.0022664,63379.0,63378.0,2.37901723]
["bitfinex","BTCUSD",1724685778939,0.0022664,63379.0,63378.0,2.06345123]
["bitfinex","BTCUSD",1724685781535,0.00906401,63386.0,63378.0,2.06345123]
["bitfinex","BTCUSD",1724685781536,0.0625,63402.0,63397.0,1.104152]
["bitfinex","BTCUSD",1724685783587,0.0625,63402.0,63397.0,1.11497967]
["bitfinex","BTCUSD",1724685784204,0.0625,63402.0,63397.0,1.11597967]
["bitfinex","BTCUSD",1724685785070,0.01406401,63398.0,63397.0,1.11597967]
["bitfinex","BTCUSD",1724685785271,0.01406401,63398.0,63397.0,1.43145167]
["bitfinex","BTCUSD",1724685785398,0.01406401,63398.0,63397.0,2.05138637]
["bitfinex","BTCUSD",1724685785806,0.01406401,63398.0,63397.0,2.44605837]
["bitfinex","BTCUSD",1724685786024,0.00012,63414.0,63398.0,1.484601]
["bitfinex","BTCUSD",1724685786196,0.00012,63414.0,63398.0,2.0910904]
["bitfinex","BTCUSD",1724685786403,0.00012,63414.0,63398.0,2.07924601]
["bitfinex","BTCUSD",1724685786603,0.00012,63414.0,63398.0,2.12373318]
["bitfinex","BTCUSD",1724685786804,0.0803,63405.0,63398.0,1.74326618]
["bitfinex","BTCUSD",1724685787004,0.0803,63410.0,63398.0,1.74326618]
["bitfinex","BTCUSD",1724685787518,0.0803,63410.0,63398.0,1.75510995]
["bitfinex","BTCUSD",1724685787928,0.0803,63410.0,63398.0,1.74326618]
["bitfinex","BTCUSD",1724685788899,0.0803,63410.0,63398.0,1.75226618]
["bitfinex","BTCUSD",1724685789105,0.0014,63399.0,63398.0,1.75026618]
["bitfinex","BTCUSD",1724685789310,0.0014,63399.0,63398.0,1.76126618]
["bitfinex","BTCUSD",1724685789731,0.0014,63399.0,63398.0,1.60508817]
["bitfinex","BTCUSD",1724685789869,0.0014,63399.0,63398.0,1.26662117]
["bitfinex","BTCUSD",1724685790072,0.0023053,63399.0,63398.0,1.26662117]
["bitfinex","BTCUSD",1724685790421,0.0023053,63399.0,63398.0,1.25962117]
["bitfinex","BTCUSD",1724685790422,0.0013053,63399.0,63398.0,1.25962117]
["bitfinex","BTCUSD",1724685790569,0.0013053,63399.0,63398.0,1.24862117]
["bitfinex","BTCUSD",1724685790785,0.0023053,63399.0,63398.0,0.94315417]
["bitfinex","BTCUSD",1724685790978,0.0023053,63399.0,63398.0,0.95215417]
["bitfinex","BTCUSD",1724685791179,0.0013053,63399.0,63398.0,0.94215417]
["bitfinex","BTCUSD",1724685791615,0.0023053,63399.0,63398.0,1.34722117]
["bitfinex","BTCUSD",1724685791817,0.0023053,63399.0,63398.0,1.25662117]
["bitfinex","BTCUSD",1724685792018,0.0013053,63399.0,63398.0,1.24862117]
["bitfinex","BTCUSD",1724685792217,0.0013053,63399.0,63398.0,1.25662117]
["bitfinex","BTCUSD",1724685792446,0.0023053,63399.0,63398.0,1.26362117]
["bitfinex","BTCUSD",1724685795041,0.0023053,63399.0,63398.0,1.57908817]
["bitfinex","BTCUSD",1724685795249,0.0023053,63399.0,63398.0,1.26362117]
["bitfinex","BTCUSD",1724685795657,0.0023053,63399.0,63398.0,1.57908817]
["bitfinex","BTCUSD",1724685795880,0.0023053,63399.0,63398.0,1.75826618]
["bitfinex","BTCUSD",1724685796492,0.0023053,63399.0,63398.0,2.25925442]
["bitfinex","BTCUSD",1724685796697,0.0023053,63399.0,63398.0,2.2710992]
["bitfinex","BTCUSD",1724685797351,0.0023053,63399.0,63398.0,2.27109839]
["bitfinex","BTCUSD",1724685798208,0.0023053,63399.0,63398.0,2.22897715]
["bitfinex","BTCUSD",1724685800363,0.00012,63414.0,63398.0,1.12484258]
["bitfinex","BTCUSD",1724685800567,0.00012,63414.0,63413.0,1.103872]
["bitfinex","BTCUSD",1724685800768,0.00012,63414.0,63413.0,1.519264]
["bitfinex","BTCUSD",1724685801650,0.00912,63414.0,63413.0,1.519264]
["bitfinex","BTCUSD",1724685801849,0.00912,63414.0,63413.0,1.520264]
["bitfinex","BTCUSD",1724685802265,0.00012,63414.0,63413.0,1.520264]
["bitfinex","BTCUSD",1724685802473,0.00012,63414.0,63413.0,1.56375117]
["bitfinex","BTCUSD",1724685803156,0.00012,63414.0,63413.0,2.09742118]
["bitfinex","BTCUSD",1724685803376,1e-06,63414.0,63413.0,2.5212274]
["bitfinex","BTCUSD",1724685803598,0.0126242,63429.0,63428.0,1.734249]
["bitfinex","BTCUSD",1724685803805,0.0126242,63429.0,63428.0,2.4382837]
["bitfinex","BTCUSD",1724685804007,0.0126242,63429.0,63428.0,2.7536017]
["bitfinex","BTCUSD",1724685804210,0.0126242,63429.0,63428.0,2.1219657]
["bitfinex","BTCUSD",1724685804411,0.0126242,63429.0,63428.0,2.0158657]
["bitfinex","BTCUSD",1724685804552,0.0126242,63429.0,63428.0,2.0388657]
["bitfinex","BTCUSD",1724685805165,0.0126242,63429.0,63428.0,2.0528657]
["bitfinex","BTCUSD",1724685805365,0.0126242,63429.0,63428.0,1.87368769]
["bitfinex","BTCUSD",1724685805576,0.0136242,63429.0,63428.0,1.87168769]
["bitfinex","BTCUSD",1724685805783,0.0136242,63429.0,63428.0,1.88468769]
["bitfinex","BTCUSD",1724685806872,0.0136242,63429.0,63428.0,1.87268769]
["bitfinex","BTCUSD",1724685806873,0.0126242,63429.0,63428.0,1.87268769]
["bitfinex","BTCUSD",1724685807201,0.0126242,63429.0,63428.0,2.0428657]
["bitfinex","BTCUSD",1724685807407,0.0126242,63429.0,63428.0,2.0658657]
["bitfinex","BTCUSD",1724685808648,0.0126242,63429.0,63428.0,2.39183045]
["bitfinex","BTCUSD",1724685808870,0.00906401,63432.0,63428.0,2.39183045]
["bitfinex","BTCUSD",1724685808871,0.00906401,63432.0,63431.0,1.419863]
["bitfinex","BTCUSD",1724685809083,0.00906401,63432.0,63431.0,1.74352818]
["bitfinex","BTCUSD",1724685809299,0.00906401,63432.0,63431.0,2.06474009]
["bitfinex","BTCUSD",1724685809506,0.00906401,63432.0,63431.0,2.070649]
["bitfinex","BTCUSD",1724685809715,0.00906401,63432.0,63431.0,2.210149]
["bitfinex","BTCUSD",1724685810847,0.00906401,63432.0,63431.0,1.82092818]
["bitfinex","BTCUSD",1724685811054,0.00906401,63432.0,63431.0,1.71952818]
["bitfinex","BTCUSD",1724685811678,0.00906401,63432.0,63431.0,1.73052818]
["bitfinex","BTCUSD",1724685812281,0.00906401,63432.0,63431.0,1.74152818]
["bitfinex","BTCUSD",1724685812483,0.00906401,63432.0,63431.0,1.58535017]
["bitfinex","BTCUSD",1724685813493,0.00906401,63432.0,63431.0,1.74152818]
["bitfinex","BTCUSD",1724685816139,0.00906401,63432.0,63431.0,1.58535017]
["bitfinex","BTCUSD",1724685816384,0.00906401,63432.0,63431.0,1.27004717]
["bitfinex","BTCUSD",1724685816385,0.07096401,63432.0,63431.0,1.27004717]
["bitfinex","BTCUSD",1724685817215,0.07096401,63432.0,63431.0,1.25904717]
["bitfinex","BTCUSD",1724685817633,0.00906401,63432.0,63431.0,1.25504717]
["bitfinex","BTCUSD",1724685817754,0.00906401,63432.0,63431.0,1.57035017]
["bitfinex","BTCUSD",1724685817963,0.00906401,63432.0,63431.0,1.57735017]
["bitfinex","BTCUSD",1724685818484,0.00906401,63432.0,63431.0,2.15151743]
["bitfinex","BTCUSD",1724685818705,0.00906401,63432.0,63431.0,2.17451743]
["bitfinex","BTCUSD",1724685819150,0.00906401,63432.0,63431.0,2.48982043]
["bitfinex","BTCUSD",1724685822483,0.00906401,63432.0,63431.0,2.00951743]
["bitfinex","BTCUSD",1724685822872,0.00906401,63432.0,63431.0,2.15041743]
["bitfinex","BTCUSD",1724685823077,0.46976099,63463.0,63438.0,1.418706]
["bitfinex","BTCUSD",1724685823078,0.0602,63449.0,63438.0,1.418706]
["bitfinex","BTCUSD",1724685823287,0.0602,63449.0,63438.0,2.0156407]
["bitfinex","BTCUSD",1724685823596,0.0602,63449.0,63438.0,2.3309087]
["bitfinex","BTCUSD",1724685823815,0.0602,63449.0,63438.0,2.3539087]
["bitfinex","BTCUSD",1724685824218,0.0602,63449.0,63438.0,2.3579087]
["bitfinex","BTCUSD",1724685824644,0.0602,63449.0,63438.0,2.3619087]
["bitfinex","BTCUSD",1724685826260,0.0602,63449.0,63438.0,2.37238389]
["bitfinex","BTCUSD",1724685826460,0.0356,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1724685826728,0.0356,63449.0,63448.0,1.24775017]
["bitfinex","BTCUSD",1724685827087,0.0356,63449.0,63448.0,1.56296817]
["bitfinex","BTCUSD",1724685827734,0.0789,63458.0,63448.0,0.45970517]
["bitfinex","BTCUSD",1724685827937,0.0789,63458.0,63451.0,0.27598925]
["bitfinex","BTCUSD",1724685828165,0.0789,63458.0,63457.0,1.103109]
["bitfinex","BTCUSD",1724685828301,0.07886,63458.0,63457.0,1.103109]
["bitfinex","BTCUSD",1724685829520,0.14196,63458.0,63457.0,1.418283]
["bitfinex","BTCUSD",1724685829725,0.14196,63458.0,63457.0,1.69427225]
["bitfinex","BTCUSD",1724685830151,0.14396,63458.0,63457.0,1.69427225]
["bitfinex","BTCUSD",1724685830329,0.14396,63458.0,63457.0,1.73875942]
["bitfinex","BTCUSD",1724685830537,0.0631,63463.0,63458.0,1.41826]
["bitfinex","BTCUSD",1724685830735,0.0631,63468.0,63458.0,1.67443801]
["bitfinex","BTCUSD",1724685830943,0.0631,63468.0,63458.0,2.01260701]
["bitfinex","BTCUSD",1724685831179,0.0631,63468.0,63458.0,2.02442286]
["bitfinex","BTCUSD",1724685831443,0.1454,63475.0,63458.0,2.1503903]
["bitfinex","BTCUSD",1724685831652,0.1454,63475.0,63458.0,2.4655593]
["bitfinex","BTCUSD",1724685831860,0.1454,63475.0,63461.0,1.733347]
["bitfinex","BTCUSD",1724685832081,0.1454,63475.0,63461.0,2.02434086]
["bitfinex","BTCUSD",1724685832487,0.1454,63475.0,63461.0,1.70918686]
["bitfinex","BTCUSD",1724685832704,0.1454,63475.0,63461.0,1.75367403]
["bitfinex","BTCUSD",1724685832918,0.1454,63475.0,63461.0,2.06882803]
["bitfinex","BTCUSD",1724685833414,0.1454,63475.0,63461.0,2.04582803]
["bitfinex","BTCUSD",1724685833618,0.0823,63464.0,63461.0,1.56268017]
["bitfinex","BTCUSD",1724685833841,0.07216401,63462.0,63461.0,1.24752617]
["bitfinex","BTCUSD",1724685834259,0.07216401,63462.0,63461.0,1.26152617]
["bitfinex","BTCUSD",1724685834491,0.07216401,63462.0,63461.0,0.901885]
["bitfinex","BTCUSD",1724685834696,0.15446401,63462.0,63461.0,0.486731]
["bitfinex","BTCUSD",1724685834909,0.15446401,63462.0,63461.0,0.170577]
["bitfinex","BTCUSD",1724685835124,0.15446401,63462.0,63461.0,0.477731]
["bitfinex","BTCUSD",1724685835348,0.16408398,63462.0,63461.0,0.792885]
["bitfinex","BTCUSD",1724685835553,0.16408398,63462.0,63461.0,0.87924521]
["bitfinex","BTCUSD",1724685835755,0.16408398,63462.0,63461.0,0.86824521]
["bitfinex","BTCUSD",1724685835966,0.16408398,63462.0,63457.0,0.315171]
["bitfinex","BTCUSD",1724685835967,0.31064202,63462.0,63457.0,0.315171]
["bitfinex","BTCUSD",1724685836158,0.21927801,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724685836754,0.30157801,63461.0,63460.0,0.472738]
["bitfinex","BTCUSD",1724685836959,0.31127282,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724685837159,0.31127282,63461.0,63460.0,0.55153]
["bitfinex","BTCUSD",1724685837411,0.31127282,63461.0,63460.0,0.866689]
["bitfinex","BTCUSD",1724685837619,0.30157801,63461.0,63460.0,0.866689]
["bitfinex","BTCUSD",1724685837831,0.30685304,63461.0,63460.0,0.867689]
["bitfinex","BTCUSD",1724685837961,0.1570948,63461.0,63460.0,0.867689]
["bitfinex","BTCUSD",1724685838166,0.1474,63461.0,63460.0,0.867689]
["bitfinex","BTCUSD",1724685838382,0.1474,63461.0,63460.0,1.182848]
["bitfinex","BTCUSD",1724685838597,0.1454,63461.0,63460.0,0.866689]
["bitfinex","BTCUSD",1724685838826,0.1454,63461.0,63460.0,1.181848]
["bitfinex","BTCUSD",1724685839036,0.00906401,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1724685839236,0.00906401,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685839648,0.08566401,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685839864,0.24184202,63462.0,63461.0,0.50319361]
["bitfinex","BTCUSD",1724685840063,0.08566401,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685840273,0.09535881,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685840509,0.08566401,63462.0,63461.0,1.13350161]
["bitfinex","BTCUSD",1724685841066,0.08566401,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685841279,0.08766401,63462.0,63461.0,0.81834761]
["bitfinex","BTCUSD",1724685842106,0.24384202,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685842311,0.08766401,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685842515,0.09735882,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1724685842927,0.08766401,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1724685843337,0.24384202,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1724685843531,0.24384202,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685843742,0.25353683,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685843969,0.25353683,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1724685844369,0.25353683,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1724685844575,0.09735882,63462.0,63461.0,0.5515215]
["bitfinex","BTCUSD",1724685844780,0.01106401,63462.0,63461.0,0.8666755]
["bitfinex","BTCUSD",1724685844993,0.01106401,63462.0,63461.0,1.1818295]
["bitfinex","BTCUSD",1724685845602,0.00906401,63462.0,63461.0,1.1818295]
["bitfinex","BTCUSD",1724685846826,0.08746401,63462.0,63461.0,1.1818295]
["bitfinex","BTCUSD",1724685847030,0.08746401,63462.0,63461.0,0.8666755]
["bitfinex","BTCUSD",1724685847224,0.15126401,63462.0,63461.0,0.5515215]
["bitfinex","BTCUSD",1724685847431,0.16104245,63462.0,63461.0,0.5515215]
["bitfinex","BTCUSD",1724685848052,0.16104245,63462.0,63461.0,0.2363675]
["bitfinex","BTCUSD",1724685848425,0.16304245,63462.0,63461.0,0.2363675]
["bitfinex","BTCUSD",1724685848665,0.16304245,63462.0,63461.0,0.8666755]
["bitfinex","BTCUSD",1724685848873,0.07286401,63462.0,63461.0,0.8666755]
["bitfinex","BTCUSD",1724685849072,0.07286401,63462.0,63461.0,0.5515215]
["bitfinex","BTCUSD",1724685849278,0.07286401,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724685849279,0.46771702,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724685849476,0.31014202,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724685849684,0.31990752,63462.0,63461.0,0.158577]
["bitfinex","BTCUSD",1724685849891,0.31790752,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724685850099,0.31790752,63462.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724685850296,0.15617801,63461.0,63460.0,0.472738]
["bitfinex","BTCUSD",1724685850507,0.15617801,63461.0,63460.0,0.8351708]
["bitfinex","BTCUSD",1724685850925,0.00646253,63461.0,63460.0,1.1503298]
["bitfinex","BTCUSD",1724685851178,0.15196401,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724685851179,0.00906401,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724685851382,0.01106401,63462.0,63461.0,1.105039]
["bitfinex","BTCUSD",1724685851750,0.01106401,63462.0,63461.0,2.03412501]
["bitfinex","BTCUSD",1724685851959,0.01106401,63462.0,63461.0,2.47127901]
["bitfinex","BTCUSD",1724685851960,0.00906401,63462.0,63461.0,2.47127901]
["bitfinex","BTCUSD",1724685852467,0.00906401,63462.0,63461.0,2.47027901]
["bitfinex","BTCUSD",1724685852907,0.00906401,63462.0,63461.0,2.51849223]
["bitfinex","BTCUSD",1724685853366,0.00906401,63462.0,63461.0,2.52349223]
["bitfinex","BTCUSD",1724685853782,0.009053,63478.0,63477.0,1.478133]
["bitfinex","BTCUSD",1724685853992,0.009053,63478.0,63477.0,1.93642225]
["bitfinex","BTCUSD",1724685854296,0.009053,63478.0,63477.0,1.98463547]
["bitfinex","BTCUSD",1724685854541,0.009053,63478.0,63477.0,2.45588748]
["bitfinex","BTCUSD",1724685854953,0.009053,63478.0,63477.0,2.40767426]
["bitfinex","BTCUSD",1724685855158,0.009053,63478.0,63477.0,2.41367426]
["bitfinex","BTCUSD",1724685855367,0.009053,63478.0,63477.0,2.40767426]
["bitfinex","BTCUSD",1724685855572,0.009053,63478.0,63477.0,2.41367426]
["bitfinex","BTCUSD",1724685855779,0.009053,63478.0,63477.0,2.42267426]
["bitfinex","BTCUSD",1724685856192,0.009053,63478.0,63477.0,2.41667426]
["bitfinex","BTCUSD",1724685856409,0.009053,63478.0,63477.0,2.42567426]
["bitfinex","BTCUSD",1724685856819,0.009053,63478.0,63477.0,1.95442225]
["bitfinex","BTCUSD",1724685857212,0.009053,63478.0,63477.0,1.89412225]
["bitfinex","BTCUSD",1724685857862,0.009053,63478.0,63477.0,2.11050026]
["bitfinex","BTCUSD",1724685858069,0.009053,63478.0,63477.0,2.4971519]
["bitfinex","BTCUSD",1724685858277,0.004303,63478.0,63477.0,2.4961519]
["bitfinex","BTCUSD",1724685858488,0.004303,63478.0,63477.0,2.11050026]
["bitfinex","BTCUSD",1724685859096,0.004303,63478.0,63477.0,1.535833]
["bitfinex","BTCUSD",1724685859302,0.004303,63478.0,63477.0,1.220759]
["bitfinex","BTCUSD",1724685859956,0.004303,63478.0,63477.0,1.81182225]
["bitfinex","BTCUSD",1724685860174,0.004303,63478.0,63477.0,1.89232225]
["bitfinex","BTCUSD",1724685861227,0.004303,63478.0,63477.0,1.81182225]
["bitfinex","BTCUSD",1724685861432,0.004303,63478.0,63477.0,1.49674825]
["bitfinex","BTCUSD",1724685861640,0.004303,63478.0,63477.0,0.905685]
["bitfinex","BTCUSD",1724685861897,0.004303,63478.0,63477.0,1.220759]
["bitfinex","BTCUSD",1724685862170,0.004303,63478.0,63477.0,1.535833]
["bitfinex","BTCUSD",1724685862384,0.004303,63478.0,63477.0,1.77251101]
["bitfinex","BTCUSD",1724685862590,0.004303,63478.0,63477.0,1.81643927]
["bitfinex","BTCUSD",1724685862768,0.004303,63478.0,63477.0,1.526833]
["bitfinex","BTCUSD",1724685862972,0.004303,63478.0,63477.0,1.211759]
["bitfinex","BTCUSD",1724685863171,0.006303,63478.0,63477.0,1.211759]
["bitfinex","BTCUSD",1724685863307,0.006303,63478.0,63477.0,1.202759]
["bitfinex","BTCUSD",1724685863509,0.006303,63478.0,63477.0,1.517833]
["bitfinex","BTCUSD",1724685863714,0.0644,63491.0,63477.0,0.104]
["bitfinex","BTCUSD",1724685863912,0.0644,63491.0,63477.0,0.004]
["bitfinex","BTCUSD",1724685864159,0.0644,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685864559,0.0644,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685865106,0.0654,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685865315,0.0654,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685865939,0.0674,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685866359,0.0654,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685866561,0.0654,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685866995,0.0644,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685867221,0.0644,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685867445,0.0654,63491.0,63490.0,0.788525]
["bitfinex","BTCUSD",1724685867678,0.0644,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685867896,0.0654,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685868097,0.0664,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685868713,0.0664,63491.0,63490.0,0.472515]
["bitfinex","BTCUSD",1724685868930,0.0664,63491.0,63474.0,0.380885]
["bitfinex","BTCUSD",1724685868931,0.0814,63490.0,63474.0,0.315085]
["bitfinex","BTCUSD",1724685869143,0.0814,63490.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724685869144,0.0814,63488.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724685869370,0.15617801,63489.0,63475.0,0.1]
["bitfinex","BTCUSD",1724685869371,0.0651,63480.0,63475.0,0.1]
["bitfinex","BTCUSD",1724685869559,0.0651,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1724685869762,0.0651,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1724685870174,0.0651,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1724685871203,0.0661,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1724685871661,0.0661,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1724685871864,0.0661,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1724685872491,0.0681,63480.0,63479.0,1.102724]
["bitfinex","BTCUSD",1724685873047,0.0681,63480.0,63479.0,0.78766]
["bitfinex","BTCUSD",1724685874232,0.0681,63480.0,63479.0,1.184724]
["bitfinex","BTCUSD",1724685874233,0.003,63480.0,63479.0,1.184724]
["bitfinex","BTCUSD",1724685874744,0.003,63480.0,63479.0,1.499788]
["bitfinex","BTCUSD",1724685874946,0.001,63480.0,63479.0,1.499788]
["bitfinex","BTCUSD",1724685875176,0.001,63480.0,63479.0,1.503788]
["bitfinex","BTCUSD",1724685876256,0.001,63480.0,63479.0,1.504612]
["bitfinex","BTCUSD",1724685876462,0.0605,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1724685876865,0.07049046,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685877075,0.0605,63491.0,63490.0,1.102535]
["bitfinex","BTCUSD",1724685877853,0.0645,63491.0,63490.0,1.103535]
["bitfinex","BTCUSD",1724685878018,0.0705,63491.0,63490.0,1.104535]
["bitfinex","BTCUSD",1724685878665,0.1444,63486.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685878904,0.1424,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685879109,0.45610701,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685879358,0.1424,63480.0,63479.0,0.315888]
["bitfinex","BTCUSD",1724685879563,0.1424,63480.0,63479.0,0.5050088]
["bitfinex","BTCUSD",1724685879734,0.1424,63480.0,63479.0,0.8200728]
["bitfinex","BTCUSD",1724685879935,0.0806,63480.0,63479.0,0.8200728]
["bitfinex","BTCUSD",1724685880137,0.0806,63480.0,63479.0,0.5050088]
["bitfinex","BTCUSD",1724685880498,0.0866,63480.0,63479.0,0.8210728]
["bitfinex","BTCUSD",1724685880908,0.0752,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1724685881145,0.0752,63482.0,63481.0,0.55024681]
["bitfinex","BTCUSD",1724685881355,0.0752,63482.0,63481.0,0.86530081]
["bitfinex","BTCUSD",1724685881356,0.0851962,63482.0,63481.0,0.86530081]
["bitfinex","BTCUSD",1724685881575,0.0752,63482.0,63481.0,0.86530081]
["bitfinex","BTCUSD",1724685882014,0.0618,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1724685882220,0.0764,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724685882437,0.0764,63486.0,63485.0,0.5041408]
["bitfinex","BTCUSD",1724685883124,0.0601,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724685883339,0.0601,63489.0,63486.0,0.315029]
["bitfinex","BTCUSD",1724685883567,0.0601,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724685883776,0.0601,63489.0,63488.0,0.05051238]
["bitfinex","BTCUSD",1724685884066,0.0601,63489.0,63488.0,0.20802238]
["bitfinex","BTCUSD",1724685884720,0.0601,63489.0,63488.0,0.52304238]
["bitfinex","BTCUSD",1724685884721,0.0666778,63489.0,63488.0,0.52304238]
["bitfinex","BTCUSD",1724685885154,0.0666778,63489.0,63488.0,0.83806238]
["bitfinex","BTCUSD",1724685885304,0.0766778,63489.0,63488.0,0.52404238]
["bitfinex","BTCUSD",1724685885710,0.0766778,63489.0,63488.0,0.20902238]
["bitfinex","BTCUSD",1724685885870,0.0766778,63489.0,63488.0,0.15851]
["bitfinex","BTCUSD",1724685886070,0.0766778,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1724685886278,0.0766778,63489.0,63488.0,0.002]
["bitfinex","BTCUSD",1724685886279,0.0856778,63489.0,63488.0,0.002]
["bitfinex","BTCUSD",1724685886500,0.2431848,63489.0,63488.0,0.002]
["bitfinex","BTCUSD",1724685886698,0.15751,63488.0,63485.0,0.0315888]
["bitfinex","BTCUSD",1724685887000,0.0776778,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1724685887207,0.0711,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1724685887450,0.225607,63489.0,63488.0,0.001]
["bitfinex","BTCUSD",1724685887869,0.225607,63489.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724685887870,0.372525,63487.0,63485.0,0.001]
["bitfinex","BTCUSD",1724685888029,0.45259301,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724685888198,1.43209925,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724685888409,0.869047,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685888628,1.12981939,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685888816,1.44487839,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685889873,1.46842558,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685890079,1.74724868,63480.0,63479.0,0.000824]
["bitfinex","BTCUSD",1724685890361,1.85239281,63480.0,63479.0,0.001824]
["bitfinex","BTCUSD",1724685890541,1.86139281,63480.0,63479.0,0.002824]
["bitfinex","BTCUSD",1724685891259,1.80911344,63480.0,63479.0,0.002824]
["bitfinex","BTCUSD",1724685891460,2.08430768,63480.0,63479.0,0.002824]
["bitfinex","BTCUSD",1724685891664,2.26739096,63480.0,63479.0,0.002824]
["bitfinex","BTCUSD",1724685892014,0.14,63463.0,63462.0,0.158398]
["bitfinex","BTCUSD",1724685892255,0.0772,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685892456,0.0772,63463.0,63462.0,0.0325056]
["bitfinex","BTCUSD",1724685894230,0.234772,63463.0,63462.0,0.0325056]
["bitfinex","BTCUSD",1724685894414,0.549916,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685895503,1.03023801,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685895926,1.04123801,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685896144,0.39995001,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685896595,0.72809401,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685896802,0.71909401,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685897013,1.39648201,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685897224,1.42248201,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685897640,1.49294605,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685897890,1.10714843,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685898103,1.09514843,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685898319,1.14224533,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685898537,1.10914843,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685899888,1.11569926,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685900318,0.80055526,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685900538,0.80055526,63463.0,63462.0,0.473547]
["bitfinex","BTCUSD",1724685900539,0.03455083,63463.0,63462.0,0.473547]
["bitfinex","BTCUSD",1724685900754,0.03455083,63463.0,63462.0,0.8424831]
["bitfinex","BTCUSD",1724685900951,0.028,63463.0,63462.0,0.8424831]
["bitfinex","BTCUSD",1724685901605,0.014,63463.0,63462.0,0.8424831]
["bitfinex","BTCUSD",1724685901820,0.028,63463.0,63462.0,0.8424831]
["bitfinex","BTCUSD",1724685902034,0.028,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685902238,0.02378498,63463.0,63462.0,0.158398]
["bitfinex","BTCUSD",1724685902448,0.03778498,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685902649,0.03778498,63463.0,63462.0,0.788696]
["bitfinex","BTCUSD",1724685902854,0.014,63463.0,63462.0,0.788696]
["bitfinex","BTCUSD",1724685903090,0.00325616,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685903291,0.01,63463.0,63462.0,0.158396]
["bitfinex","BTCUSD",1724685903496,0.02378498,63463.0,63462.0,0.2215938]
["bitfinex","BTCUSD",1724685903713,0.03378498,63463.0,63462.0,0.8518918]
["bitfinex","BTCUSD",1724685903919,0.02978498,63463.0,63462.0,0.8518918]
["bitfinex","BTCUSD",1724685904121,0.02,63463.0,63462.0,0.8518918]
["bitfinex","BTCUSD",1724685904348,0.029,63463.0,63462.0,0.8518918]
["bitfinex","BTCUSD",1724685904560,0.029,63463.0,63462.0,1.1670408]
["bitfinex","BTCUSD",1724685904755,0.02,63463.0,63462.0,1.1670408]
["bitfinex","BTCUSD",1724685905388,0.15755,63472.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724685905645,0.15617801,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724685905857,0.00978498,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1724685906070,0.00652421,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1724685906280,0.0811,63483.0,63467.0,0.08711399]
["bitfinex","BTCUSD",1724685906485,0.15617801,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724685906703,0.31370301,63482.0,63477.0,0.315071]
["bitfinex","BTCUSD",1724685906927,0.31370301,63482.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724685906928,0.012,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724685907130,0.012,63471.0,63470.0,1.16577111]
["bitfinex","BTCUSD",1724685907776,0.012,63471.0,63470.0,1.56288011]
["bitfinex","BTCUSD",1724685908202,0.012,63471.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685908203,0.157558,63469.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685908422,0.15617801,63468.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685909008,0.315129,63466.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685909208,0.15617801,63465.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685909659,0.462506,63471.0,63462.0,0.0740226]
["bitfinex","BTCUSD",1724685909660,0.1414,63471.0,63462.0,0.0740226]
["bitfinex","BTCUSD",1724685909833,0.002,63468.0,63466.0,0.157563]
["bitfinex","BTCUSD",1724685910036,0.15617801,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724685910215,0.0798,63471.0,63462.0,0.0740226]
["bitfinex","BTCUSD",1724685910419,0.15617801,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724685911096,0.15617801,63470.0,63466.0,0.315126]
["bitfinex","BTCUSD",1724685911097,0.15617801,63470.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724685911501,0.157558,63469.0,63463.0,0.315142]
["bitfinex","BTCUSD",1724685911832,0.157564,63466.0,63462.0,0.158397]
["bitfinex","BTCUSD",1724685912044,0.15617801,63465.0,63462.0,0.158397]
["bitfinex","BTCUSD",1724685912498,0.157569,63464.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685912720,0.15617801,63464.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685913212,0.47132201,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685913388,1.00663801,63463.0,63462.0,0.000824]
["bitfinex","BTCUSD",1724685913864,1.00663801,63463.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685913865,1.103315,63445.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685914069,0.237431,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685914276,1.02413501,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685914703,1.0306899,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685915944,1.0376899,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685916737,1.0456899,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685918191,0.02155489,63439.0,63438.0,0.158458]
["bitfinex","BTCUSD",1724685918402,0.02155489,63439.0,63438.0,0.4972718]
["bitfinex","BTCUSD",1724685918616,0.015,63439.0,63438.0,0.4972718]
["bitfinex","BTCUSD",1724685918835,0.015,63439.0,63438.0,0.5619718]
["bitfinex","BTCUSD",1724685919257,0.015,63439.0,63438.0,0.2467038]
["bitfinex","BTCUSD",1724685919474,0.015,63439.0,63438.0,0.5619718]
["bitfinex","BTCUSD",1724685920113,0.015,63439.0,63438.0,0.2467038]
["bitfinex","BTCUSD",1724685920320,0.02456155,63439.0,63438.0,0.2467038]
["bitfinex","BTCUSD",1724685921551,0.015,63439.0,63438.0,0.2467038]
["bitfinex","BTCUSD",1724685921772,0.015,63439.0,63438.0,1.1925078]
["bitfinex","BTCUSD",1724685922405,0.015,63439.0,63438.0,1.2694078]
["bitfinex","BTCUSD",1724685922609,0.015,63439.0,63438.0,1.5846758]
["bitfinex","BTCUSD",1724685923500,0.62635099,63456.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724685923501,0.62634999,63456.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724685923719,0.01056155,63439.0,63438.0,0.6388718]
["bitfinex","BTCUSD",1724685924068,0.01056155,63439.0,63438.0,1.2694078]
["bitfinex","BTCUSD",1724685924069,0.001,63439.0,63438.0,1.2694078]
["bitfinex","BTCUSD",1724685924485,0.001,63439.0,63438.0,0.930594]
["bitfinex","BTCUSD",1724685926634,0.002,63439.0,63438.0,0.930594]
["bitfinex","BTCUSD",1724685927467,0.002,63439.0,63438.0,1.245862]
["bitfinex","BTCUSD",1724685931090,0.002,63439.0,63438.0,1.56113]
["bitfinex","BTCUSD",1724685931990,0.002,63439.0,63438.0,1.245862]
["bitfinex","BTCUSD",1724685932598,0.002,63439.0,63438.0,0.865894]
["bitfinex","BTCUSD",1724685932855,0.002,63439.0,63438.0,0.788994]
["bitfinex","BTCUSD",1724685933498,0.002,63439.0,63438.0,1.104262]
["bitfinex","BTCUSD",1724685934125,0.002,63439.0,63438.0,0.788994]
["bitfinex","BTCUSD",1724685935166,0.002,63439.0,63438.0,1.104262]
["bitfinex","BTCUSD",1724685937134,0.002,63439.0,63438.0,0.788994]
["bitfinex","BTCUSD",1724685937364,0.002,63439.0,63438.0,1.104262]
["bitfinex","BTCUSD",1724685937842,0.002,63439.0,63438.0,1.49733]
["bitfinex","BTCUSD",1724685938473,0.002,63439.0,63438.0,1.71970801]
["bitfinex","BTCUSD",1724685939668,0.001,63439.0,63438.0,1.248262]
["bitfinex","BTCUSD",1724685939822,0.1436,63440.0,63439.0,1.10342]
["bitfinex","BTCUSD",1724685940044,0.29977801,63440.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685940251,0.16572922,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685940546,0.16672922,63439.0,63438.0,0.001824]
["bitfinex","BTCUSD",1724685941169,0.16572922,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724685941528,0.18072922,63439.0,63438.0,0.158458]
["bitfinex","BTCUSD",1724685942101,0.18072922,63439.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942102,0.002,63436.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942319,0.003,63438.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942320,1.01992202,63430.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942527,1.33537259,63430.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942729,2.04756641,63430.0,63429.0,0.000823]
["bitfinex","BTCUSD",1724685942949,0.473065,63416.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685943182,1.0653701,63416.0,63398.0,0.158554]
["bitfinex","BTCUSD",1724685943445,1.1300701,63416.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724685943720,1.13536605,63416.0,63399.0,0.15773]
["bitfinex","BTCUSD",1724685943966,1.49756861,63416.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685944219,0.47314,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685944460,1.29080168,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685944728,1.33505177,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685944958,1.34445225,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685945195,1.49305225,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685945435,1.54000946,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685945662,1.90847925,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685945883,1.20474549,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685946646,0.88731849,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685947132,1.21574549,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685947449,0.91231849,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685947626,1.22774549,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685949038,0.91231849,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685950565,1.22774549,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685950999,0.91231849,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685951282,0.43139149,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685951506,0.19057849,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724685951713,0.34829149,63406.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685951916,0.34829149,63406.0,63398.0,0.316287]
["bitfinex","BTCUSD",1724685951917,0.19057849,63406.0,63398.0,0.316287]
["bitfinex","BTCUSD",1724685952123,0.19057849,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1724685952328,0.34829149,63406.0,63399.0,0.157729]
["bitfinex","BTCUSD",1724685952530,0.66371849,63406.0,63399.0,0.157729]
["bitfinex","BTCUSD",1724685952733,0.66371849,63406.0,63398.0,0.082523]
["bitfinex","BTCUSD",1724685952943,0.66371849,63406.0,63398.0,0.240255]
["bitfinex","BTCUSD",1724685953161,0.66371849,63406.0,63399.0,0.15773]
["bitfinex","BTCUSD",1724685953648,0.66371849,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685955564,0.34829149,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685955767,0.66371849,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685956626,0.97914549,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685959406,0.66371849,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685960537,0.03440048,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685960774,0.03440048,63406.0,63405.0,0.90926376]
["bitfinex","BTCUSD",1724685960988,0.025,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685961201,0.025,63406.0,63405.0,1.28879576]
["bitfinex","BTCUSD",1724685961416,0.025,63406.0,63405.0,0.65793176]
["bitfinex","BTCUSD",1724685961625,0.025,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685961820,0.012,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685962268,0.016,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685962691,0.004,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685962895,0.004,63406.0,63405.0,1.28879576]
["bitfinex","BTCUSD",1724685963025,0.011,63406.0,63405.0,1.28879576]
["bitfinex","BTCUSD",1724685963233,0.011,63406.0,63405.0,0.97336376]
["bitfinex","BTCUSD",1724685963849,0.011,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685964020,0.004,63406.0,63405.0,0.47963878]
["bitfinex","BTCUSD",1724685964622,0.01722303,63406.0,63405.0,0.79507078]
["bitfinex","BTCUSD",1724685964836,0.01104314,63406.0,63405.0,0.47963878]
["bitfinex","BTCUSD",1724685965644,0.008,63406.0,63405.0,0.47963878]
["bitfinex","BTCUSD",1724685966695,0.008,63406.0,63405.0,0.79507078]
["bitfinex","BTCUSD",1724685967698,0.008,63406.0,63405.0,0.16420678]
["bitfinex","BTCUSD",1724685967849,0.008,63406.0,63405.0,0.47963878]
["bitfinex","BTCUSD",1724685968049,0.165713,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685968250,0.01722303,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685968886,0.17493603,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685969087,0.01722303,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685969487,0.64654104,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685969692,0.96196804,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685971509,1.27739504,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685972159,1.51622672,63406.0,63405.0,0.00649078]
["bitfinex","BTCUSD",1724685972388,1.52018139,63399.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685972582,2.3072834,63399.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685972745,2.41035032,63399.0,63398.0,0.000823]
["bitfinex","BTCUSD",1724685972950,1.106169,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685973151,1.99985569,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685973351,2.00289011,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685973550,1.84675843,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685974199,2.19151211,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685974558,2.28681537,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685974767,2.2468761,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685974965,2.20006305,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685975462,2.42992251,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685975583,2.44392251,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685975787,2.25400959,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685976005,2.22806305,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685976209,1.54483237,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685976660,1.54254695,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685977423,1.22506995,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685977835,1.54054695,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685978045,1.16426995,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685981349,1.47974695,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685981562,1.16426995,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685982184,0.19347795,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685982398,0.19347795,63396.0,63395.0,0.016934]
["bitfinex","BTCUSD",1724685982604,0.19347795,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685982813,0.03729994,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685983017,0.02329994,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724685983428,0.03729994,63396.0,63395.0,0.165981]
["bitfinex","BTCUSD",1724685983638,0.014,63396.0,63395.0,0.481463]
["bitfinex","BTCUSD",1724685983842,0.014,63396.0,63395.0,0.2535461]
["bitfinex","BTCUSD",1724685984106,0.028,63396.0,63395.0,0.2535461]
["bitfinex","BTCUSD",1724685984262,0.03725598,63396.0,63395.0,0.2535461]
["bitfinex","BTCUSD",1724685984465,0.03725598,63396.0,63395.0,0.165981]
["bitfinex","BTCUSD",1724685985476,0.03725598,63396.0,63395.0,0.481463]
["bitfinex","BTCUSD",1724685985878,0.014,63396.0,63395.0,1.172527]
["bitfinex","BTCUSD",1724685986105,0.02318017,63396.0,63395.0,1.172527]
["bitfinex","BTCUSD",1724685986308,0.02318017,63396.0,63395.0,0.857045]
["bitfinex","BTCUSD",1724685986514,0.028,63396.0,63395.0,0.857045]
["bitfinex","BTCUSD",1724685986689,0.014,63396.0,63395.0,0.857045]
["bitfinex","BTCUSD",1724685986884,0.00090751,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724685987089,0.00090751,63398.0,63395.0,0.383822]
["bitfinex","BTCUSD",1724685987322,0.00090751,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724685988309,0.00090751,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724685988524,0.01490751,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724685988726,0.00090751,63398.0,63396.0,0.315477]
["bitfinex","BTCUSD",1724685988968,0.00090751,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724685989431,0.01490751,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724685989609,0.0209406,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724685990051,0.0209406,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724685990222,0.0349406,63398.0,63397.0,0.5589123]
["bitfinex","BTCUSD",1724685990852,0.0349406,63398.0,63397.0,0.87138]
["bitfinex","BTCUSD",1724685991270,0.0349406,63398.0,63397.0,1.186852]
["bitfinex","BTCUSD",1724685991705,0.02890751,63398.0,63397.0,1.186852]
["bitfinex","BTCUSD",1724685992381,0.01490751,63398.0,63397.0,1.251452]
["bitfinex","BTCUSD",1724685992790,0.02490751,63398.0,63397.0,1.251452]
["bitfinex","BTCUSD",1724685993233,0.01490751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685993670,0.01790751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685993880,0.00390751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685994296,0.01490751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685994503,0.00390751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685994925,0.00690751,63398.0,63397.0,1.26228216]
["bitfinex","BTCUSD",1724685998324,0.00690751,63398.0,63397.0,1.26310716]
["bitfinex","BTCUSD",1724685998560,0.00690751,63398.0,63397.0,1.252277]
["bitfinex","BTCUSD",1724685998835,0.00690751,63398.0,63397.0,0.936805]
["bitfinex","BTCUSD",1724686000144,0.00690751,63398.0,63397.0,1.252277]
["bitfinex","BTCUSD",1724686005572,0.00690751,63398.0,63397.0,1.9994226]
["bitfinex","BTCUSD",1724686006197,0.00690751,63398.0,63397.0,1.567749]
["bitfinex","BTCUSD",1724686006822,0.00390751,63398.0,63397.0,1.567749]
["bitfinex","BTCUSD",1724686007042,0.00090751,63398.0,63397.0,1.255277]
["bitfinex","BTCUSD",1724686008480,0.00090751,63398.0,63397.0,1.257277]
["bitfinex","BTCUSD",1724686010796,0.00090751,63398.0,63397.0,1.572749]
["bitfinex","BTCUSD",1724686011001,0.00090751,63398.0,63397.0,1.257277]
["bitfinex","BTCUSD",1724686013569,0.00090751,63398.0,63397.0,1.572749]
["bitfinex","BTCUSD",1724686013774,0.00090751,63398.0,63397.0,1.257277]
["bitfinex","BTCUSD",1724686016298,0.08310751,63398.0,63397.0,1.109977]
["bitfinex","BTCUSD",1724686016509,0.71248552,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1724686016729,0.39701852,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1724686016979,0.72176481,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1724686017154,0.476979,63398.0,63397.0,0.005825]
["bitfinex","BTCUSD",1724686017364,0.792446,63398.0,63397.0,0.002825]
["bitfinex","BTCUSD",1724686017569,1.119913,63398.0,63397.0,0.002825]
["bitfinex","BTCUSD",1724686017804,1.04923181,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686018004,0.73376481,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686018218,0.74776481,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686018461,0.72176481,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686018666,0.73276481,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686018884,0.79388465,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686019092,0.78288465,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686019546,1.11235165,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686020162,0.74976481,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686020373,0.1203868,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686020588,0.1203868,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686020589,0.0381868,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686020817,0.0381868,63398.0,63397.0,0.0869615]
["bitfinex","BTCUSD",1724686021029,0.0381868,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686021236,0.02890751,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686021682,0.00090751,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686021896,0.01190751,63398.0,63397.0,0.474033]
["bitfinex","BTCUSD",1724686022111,0.01190751,63398.0,63397.0,0.789505]
["bitfinex","BTCUSD",1724686022112,0.02190751,63398.0,63397.0,0.789505]
["bitfinex","BTCUSD",1724686022333,0.02190751,63398.0,63397.0,1.104977]
["bitfinex","BTCUSD",1724686022541,0.02190751,63398.0,63397.0,1.185077]
["bitfinex","BTCUSD",1724686025290,0.02190751,63398.0,63397.0,0.869605]
["bitfinex","BTCUSD",1724686025500,0.49510751,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686025711,1.69710708,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686025963,1.78330973,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686026174,2.24811837,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686026380,2.59069615,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686026603,2.62986326,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1724686026826,1.182169,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686027027,1.8298967,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686027273,1.68823457,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686028329,1.38975757,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686029608,1.39279003,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686030284,1.70826703,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686030505,1.89176471,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686030714,2.40086548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686031168,2.38386548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686031376,2.39786548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686031583,2.72734248,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686031808,2.39786548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686032031,2.38386548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686032244,2.39686548,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686032464,1.7397409,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686032669,0.85257503,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686032881,1.01031303,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686033111,1.32579003,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686033526,1.01036269,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686033966,0.63152246,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686034179,0.6315028,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686034408,0.18721047,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686034832,0.70101222,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686035545,0.54327422,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724686035779,0.03718229,63396.0,63395.0,0.481463]
["bitfinex","BTCUSD",1724686035989,0.03718229,63396.0,63395.0,0.796945]
["bitfinex","BTCUSD",1724686036195,0.03718229,63396.0,63395.0,0.5688096]
["bitfinex","BTCUSD",1724686036657,0.03718229,63396.0,63395.0,0.481463]
["bitfinex","BTCUSD",1724686036873,0.03718229,63396.0,63395.0,0.857845]
["bitfinex","BTCUSD",1724686037081,0.02318229,63396.0,63395.0,0.939445]
["bitfinex","BTCUSD",1724686037294,0.014,63396.0,63395.0,1.254927]
["bitfinex","BTCUSD",1724686037500,0.00090751,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1724686037933,0.00090751,63398.0,63397.0,1.104152]
["bitfinex","BTCUSD",1724686038367,0.00090751,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1724686039270,0.00090751,63398.0,63397.0,1.104152]
["bitfinex","BTCUSD",1724686040346,0.00090751,63398.0,63397.0,1.179352]
["bitfinex","BTCUSD",1724686040556,0.00090751,63398.0,63397.0,1.180352]
["bitfinex","BTCUSD",1724686041242,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686041243,0.00290751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686041464,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686051030,0.00090751,63398.0,63397.0,1.556024]
["bitfinex","BTCUSD",1724686051306,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686051940,0.00090751,63398.0,63397.0,1.556024]
["bitfinex","BTCUSD",1724686052169,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686053397,0.00090751,63398.0,63397.0,1.556024]
["bitfinex","BTCUSD",1724686053611,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686053944,0.00090751,63398.0,63397.0,1.556024]
["bitfinex","BTCUSD",1724686054144,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686054574,0.00090751,63398.0,63397.0,1.556024]
["bitfinex","BTCUSD",1724686054981,0.00090751,63398.0,63397.0,1.240552]
["bitfinex","BTCUSD",1724686055592,0.00090751,63398.0,63397.0,1.71220201]
["bitfinex","BTCUSD",1724686055794,5.1e-07,63398.0,63397.0,1.73620201]
["bitfinex","BTCUSD",1724686056019,0.0009064,63406.0,63405.0,1.558844]
["bitfinex","BTCUSD",1724686056234,0.00090751,63415.0,63414.0,0.47408]
["bitfinex","BTCUSD",1724686056436,0.00090751,63415.0,63414.0,2.0903146]
["bitfinex","BTCUSD",1724686056648,0.00090751,63415.0,63414.0,2.4287016]
["bitfinex","BTCUSD",1724686058323,0.00190751,63415.0,63414.0,2.4307016]
["bitfinex","BTCUSD",1724686058752,0.00090751,63415.0,63414.0,2.4287016]
["bitfinex","BTCUSD",1724686059332,0.00190751,63415.0,63414.0,2.4287016]
["bitfinex","BTCUSD",1724686059973,0.00090751,63415.0,63414.0,2.4287016]
["bitfinex","BTCUSD",1724686060340,0.00190751,63415.0,63414.0,2.4307016]
["bitfinex","BTCUSD",1724686060691,0.00090751,63415.0,63414.0,2.4287016]
["bitfinex","BTCUSD",1724686060899,0.00090751,63415.0,63414.0,2.43942271]
["bitfinex","BTCUSD",1724686061110,0.00190751,63415.0,63414.0,2.44142271]
["bitfinex","BTCUSD",1724686061506,0.00290751,63415.0,63414.0,2.44142271]
["bitfinex","BTCUSD",1724686079562,0.46876099,63436.0,63432.0,0.315298]
["bitfinex","BTCUSD",1724686079762,0.46876099,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1724686079971,0.46876099,63436.0,63435.0,1.418773]
["bitfinex","BTCUSD",1724686080168,0.0009064,63442.0,63438.0,0.315268]
["bitfinex","BTCUSD",1724686080365,0.0009064,63442.0,63441.0,1.06362759]
["bitfinex","BTCUSD",1724686080570,0.0009064,63442.0,63441.0,1.418638]
["bitfinex","BTCUSD",1724686080824,0.0009064,63442.0,63441.0,1.48205281]
["bitfinex","BTCUSD",1724686081024,0.0009064,63442.0,63441.0,0.53629381]
["bitfinex","BTCUSD",1724686081025,0.1426064,63442.0,63441.0,0.53629381]
["bitfinex","BTCUSD",1724686081223,0.1426064,63442.0,63441.0,0.85154681]
["bitfinex","BTCUSD",1724686081703,0.1436064,63442.0,63441.0,0.85154681]
["bitfinex","BTCUSD",1724686081890,0.1426064,63442.0,63441.0,0.85154681]
["bitfinex","BTCUSD",1724686082073,0.1426064,63442.0,63441.0,1.16679981]
["bitfinex","BTCUSD",1724686082228,0.1446064,63442.0,63441.0,1.18389096]
["bitfinex","BTCUSD",1724686082628,0.1446064,63442.0,63441.0,1.16679981]
["bitfinex","BTCUSD",1724686082831,0.1446064,63442.0,63441.0,1.18388372]
["bitfinex","BTCUSD",1724686083441,0.1476064,63442.0,63441.0,1.18388372]
["bitfinex","BTCUSD",1724686083910,0.1446064,63442.0,63441.0,1.18388372]
["bitfinex","BTCUSD",1724686084111,0.0029064,63442.0,63441.0,1.18588372]
["bitfinex","BTCUSD",1724686084256,0.0029064,63442.0,63441.0,1.77663231]
["bitfinex","BTCUSD",1724686084257,0.0009064,63442.0,63441.0,1.77663231]
["bitfinex","BTCUSD",1724686084684,0.0039064,63442.0,63441.0,1.77663231]
["bitfinex","BTCUSD",1724686084885,0.0039064,63442.0,63441.0,2.42336332]
["bitfinex","BTCUSD",1724686084886,0.0009064,63442.0,63441.0,2.42336332]
["bitfinex","BTCUSD",1724686085204,0.0009064,63442.0,63441.0,2.83728106]
["bitfinex","BTCUSD",1724686085409,0.0009064,63442.0,63441.0,2.83928106]
["bitfinex","BTCUSD",1724686085763,0.0009064,63442.0,63441.0,2.82219715]
["bitfinex","BTCUSD",1724686085966,0.0009064,63442.0,63441.0,2.82319715]
["bitfinex","BTCUSD",1724686086178,0.0009064,63442.0,63441.0,2.86011058]
["bitfinex","BTCUSD",1724686087252,0.0009064,63442.0,63441.0,2.86811058]
["bitfinex","BTCUSD",1724686087661,0.0009064,63442.0,63441.0,2.82719715]
["bitfinex","BTCUSD",1724686088139,0.0019064,63442.0,63441.0,2.83419715]
["bitfinex","BTCUSD",1724686088368,0.0009064,63442.0,63441.0,2.82719715]
["bitfinex","BTCUSD",1724686088776,0.0019064,63442.0,63441.0,2.83719715]
["bitfinex","BTCUSD",1724686089175,0.0009064,63442.0,63441.0,2.81919715]
["bitfinex","BTCUSD",1724686089379,0.0009064,63442.0,63441.0,2.87311058]
["bitfinex","BTCUSD",1724686089577,0.0029064,63442.0,63441.0,2.88711058]
["bitfinex","BTCUSD",1724686089782,0.00907501,63462.0,63461.0,1.418193]
["bitfinex","BTCUSD",1724686089983,0.00907501,63462.0,63461.0,1.1488788]
["bitfinex","BTCUSD",1724686090201,0.15167501,63462.0,63461.0,0.5185708]
["bitfinex","BTCUSD",1724686090599,0.15167501,63462.0,63461.0,1.1488788]
["bitfinex","BTCUSD",1724686090956,0.15167501,63462.0,63461.0,0.8337248]
["bitfinex","BTCUSD",1724686091641,0.15167501,63462.0,63461.0,1.1488788]
["bitfinex","BTCUSD",1724686091821,0.08627501,63462.0,63461.0,1.1488788]
["bitfinex","BTCUSD",1724686092056,0.00907501,63462.0,63461.0,1.1488788]
["bitfinex","BTCUSD",1724686092464,0.00907501,63462.0,63461.0,1.1498788]
["bitfinex","BTCUSD",1724686092870,0.01307501,63462.0,63461.0,1.1498788]
["bitfinex","BTCUSD",1724686093492,0.01307501,63462.0,63461.0,1.4650328]
["bitfinex","BTCUSD",1724686093493,0.00907501,63462.0,63461.0,1.4650328]
["bitfinex","BTCUSD",1724686093922,0.00907501,63462.0,63461.0,1.1498788]
["bitfinex","BTCUSD",1724686095212,0.08507501,63462.0,63461.0,1.1498788]
["bitfinex","BTCUSD",1724686095887,0.14927501,63462.0,63461.0,1.1498788]
["bitfinex","BTCUSD",1724686096091,0.14927501,63462.0,63461.0,0.473731]
["bitfinex","BTCUSD",1724686096295,0.14927501,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686096500,0.16228484,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724686096703,0.16528484,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724686096876,0.16528484,63462.0,63461.0,0.55259715]
["bitfinex","BTCUSD",1724686097079,0.16228484,63462.0,63461.0,0.86775115]
["bitfinex","BTCUSD",1724686097291,0.14927501,63462.0,63461.0,1.18290515]
["bitfinex","BTCUSD",1724686097495,0.14927501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686097496,0.09207501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686098084,0.08507501,63462.0,63461.0,1.18290515]
["bitfinex","BTCUSD",1724686098510,0.00907501,63462.0,63461.0,1.18290515]
["bitfinex","BTCUSD",1724686098868,0.01207501,63462.0,63461.0,1.49805915]
["bitfinex","BTCUSD",1724686099067,0.00907501,63462.0,63461.0,1.49805915]
["bitfinex","BTCUSD",1724686099493,0.00907501,63462.0,63461.0,1.49905915]
["bitfinex","BTCUSD",1724686099494,0.01307501,63462.0,63461.0,1.49905915]
["bitfinex","BTCUSD",1724686100113,0.00907501,63462.0,63461.0,1.49905915]
["bitfinex","BTCUSD",1724686100314,0.00907501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686102802,0.09157501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686103229,0.00907501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686103651,0.00907501,63462.0,63461.0,1.49905915]
["bitfinex","BTCUSD",1724686103853,0.00907501,63462.0,63461.0,1.26140515]
["bitfinex","BTCUSD",1724686104233,0.00907501,63462.0,63461.0,1.85205474]
["bitfinex","BTCUSD",1724686104639,0.00907501,63462.0,63461.0,2.00823275]
["bitfinex","BTCUSD",1724686104850,0.00907501,63462.0,63461.0,2.09413275]
["bitfinex","BTCUSD",1724686106074,0.00907501,63462.0,63461.0,2.11121352]
["bitfinex","BTCUSD",1724686107495,0.00907501,63462.0,63461.0,1.79605952]
["bitfinex","BTCUSD",1724686107700,0.00907501,63462.0,63461.0,1.20098592]
["bitfinex","BTCUSD",1724686107901,0.00907501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686110082,0.00907501,63462.0,63461.0,1.70367875]
["bitfinex","BTCUSD",1724686110693,0.00907501,63462.0,63461.0,2.01883275]
["bitfinex","BTCUSD",1724686111886,0.00907501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686117451,0.00907501,63462.0,63461.0,1.67737875]
["bitfinex","BTCUSD",1724686117660,0.00907501,63462.0,63461.0,1.70037875]
["bitfinex","BTCUSD",1724686117815,0.00907501,63462.0,63461.0,2.01553275]
["bitfinex","BTCUSD",1724686118892,0.00907501,63462.0,63461.0,2.02730863]
["bitfinex","BTCUSD",1724686119097,0.00907501,63462.0,63461.0,1.19568103]
["bitfinex","BTCUSD",1724686119271,0.00907501,63462.0,63461.0,1.18390515]
["bitfinex","BTCUSD",1724686130029,0.08547501,63462.0,63461.0,0.158577]
["bitfinex","BTCUSD",1724686130235,0.21847604,63462.0,63461.0,0.158577]
["bitfinex","BTCUSD",1724686130441,0.2787863,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686130621,0.16078458,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686130751,0.6678547,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686130954,0.9830037,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686131179,1.45433071,63462.0,63461.0,0.001]
["bitfinex","BTCUSD",1724686131381,1.45433071,63462.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724686131382,0.075,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724686131580,0.16955303,63455.0,63454.0,0.23747492]
["bitfinex","BTCUSD",1724686131795,0.075,63455.0,63454.0,0.23747492]
["bitfinex","BTCUSD",1724686132047,0.075,63455.0,63454.0,0.55266292]
["bitfinex","BTCUSD",1724686132262,0.42449612,63455.0,63454.0,0.55266292]
["bitfinex","BTCUSD",1724686132497,0.1695325,63455.0,63454.0,0.07988092]
["bitfinex","BTCUSD",1724686132700,0.075,63455.0,63454.0,0.07988092]
["bitfinex","BTCUSD",1724686132837,0.075,63455.0,63454.0,0.08088092]
["bitfinex","BTCUSD",1724686133037,0.5427394,63455.0,63454.0,0.08088092]
["bitfinex","BTCUSD",1724686133355,0.5427394,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724686133356,0.64463601,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724686133808,0.48704501,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724686134085,0.49027126,63455.0,63454.0,0.158594]
["bitfinex","BTCUSD",1724686134289,0.60839759,63455.0,63454.0,0.2374933]
["bitfinex","BTCUSD",1724686134492,0.60839759,63455.0,63454.0,0.2364933]
["bitfinex","BTCUSD",1724686134902,0.61839759,63455.0,63454.0,0.0798993]
["bitfinex","BTCUSD",1724686135107,0.60839759,63455.0,63454.0,0.0788993]
["bitfinex","BTCUSD",1724686135312,0.49827126,63455.0,63454.0,0.0798993]
["bitfinex","BTCUSD",1724686135526,0.51027126,63455.0,63454.0,0.2384933]
["bitfinex","BTCUSD",1724686135941,0.50227126,63455.0,63454.0,0.2374933]
["bitfinex","BTCUSD",1724686136112,0.51127126,63455.0,63454.0,0.2384933]
["bitfinex","BTCUSD",1724686136312,0.60570797,63455.0,63454.0,0.2384933]
["bitfinex","BTCUSD",1724686136694,0.60570797,63455.0,63454.0,0.5536813]
["bitfinex","BTCUSD",1724686136918,0.60570797,63455.0,63454.0,0.8688693]
["bitfinex","BTCUSD",1724686137119,0.17005375,63455.0,63454.0,0.8688693]
["bitfinex","BTCUSD",1724686137494,0.09922625,63455.0,63454.0,0.8688693]
["bitfinex","BTCUSD",1724686137694,0.09922625,63455.0,63454.0,0.87970177]
["bitfinex","BTCUSD",1724686137901,0.02422625,63455.0,63454.0,0.87970177]
["bitfinex","BTCUSD",1724686138308,0.02422625,63455.0,63454.0,0.8688693]
["bitfinex","BTCUSD",1724686138490,0.07143059,63455.0,63454.0,0.8688693]
["bitfinex","BTCUSD",1724686138942,0.02422625,63455.0,63454.0,1.1840573]
["bitfinex","BTCUSD",1724686139261,0.02422625,63455.0,63454.0,1.2668573]
["bitfinex","BTCUSD",1724686139489,0.02422625,63455.0,63454.0,1.5820453]
["bitfinex","BTCUSD",1724686139776,0.021,63455.0,63454.0,1.5820453]
["bitfinex","BTCUSD",1724686139934,0.012,63455.0,63454.0,1.5810453]
["bitfinex","BTCUSD",1724686140130,0.012,63455.0,63454.0,1.4982453]
["bitfinex","BTCUSD",1724686140366,0.017,63455.0,63454.0,1.4982453]
["bitfinex","BTCUSD",1724686141173,0.005,63455.0,63454.0,1.4972453]
["bitfinex","BTCUSD",1724686141792,0.01,63455.0,63454.0,1.4972453]
["bitfinex","BTCUSD",1724686143922,0.01,63455.0,63454.0,2.14811131]
["bitfinex","BTCUSD",1724686144134,0.01,63455.0,63454.0,2.15988907]
["bitfinex","BTCUSD",1724686144548,0.01,63455.0,63454.0,2.22538907]
["bitfinex","BTCUSD",1724686145135,0.005,63455.0,63454.0,2.22538907]
["bitfinex","BTCUSD",1724686145346,0.00907501,63462.0,63461.0,1.181839]
["bitfinex","BTCUSD",1724686145553,0.00907501,63462.0,63461.0,1.21219431]
["bitfinex","BTCUSD",1724686145995,0.00907501,63462.0,63461.0,1.52734831]
["bitfinex","BTCUSD",1724686148053,0.00907501,63462.0,63461.0,1.5378244]
["bitfinex","BTCUSD",1724686150565,0.00907501,63462.0,63461.0,2.09425641]
["bitfinex","BTCUSD",1724686151008,0.00907501,63462.0,63461.0,2.20601913]
["bitfinex","BTCUSD",1724686151214,0.00907501,63462.0,63461.0,2.20601792]
["bitfinex","BTCUSD",1724686151422,0.00907501,63462.0,63461.0,2.52117192]
["bitfinex","BTCUSD",1724686152638,0.00907501,63462.0,63461.0,2.52817192]
["bitfinex","BTCUSD",1724686152639,0.01007501,63462.0,63461.0,2.52817192]
["bitfinex","BTCUSD",1724686152907,0.01107501,63462.0,63461.0,2.53517192]
["bitfinex","BTCUSD",1724686153115,0.01107501,63462.0,63461.0,2.53617192]
["bitfinex","BTCUSD",1724686153317,0.01107501,63462.0,63461.0,2.52441041]
["bitfinex","BTCUSD",1724686153523,0.01107501,63462.0,63461.0,2.53617346]
["bitfinex","BTCUSD",1724686154154,0.01107501,63462.0,63461.0,2.52917346]
["bitfinex","BTCUSD",1724686154155,0.01007501,63462.0,63461.0,2.52917346]
["bitfinex","BTCUSD",1724686154581,0.01107501,63462.0,63461.0,2.54317346]
["bitfinex","BTCUSD",1724686154815,0.01107501,63462.0,63461.0,2.53617346]
["bitfinex","BTCUSD",1724686155024,0.01007501,63462.0,63461.0,2.53617346]
["bitfinex","BTCUSD",1724686155231,0.01007501,63462.0,63461.0,2.54817346]
["bitfinex","BTCUSD",1724686156441,0.01007501,63462.0,63461.0,2.22025641]
["bitfinex","BTCUSD",1724686157075,0.01007501,63462.0,63461.0,2.23302055]
["bitfinex","BTCUSD",1724686157682,0.00907501,63479.0,63469.0,1.799527]
["bitfinex","BTCUSD",1724686157888,1e-08,63470.0,63469.0,2.75657874]
["bitfinex","BTCUSD",1724686158890,1e-08,63470.0,63469.0,2.76157874]
["bitfinex","BTCUSD",1724686159092,1e-08,63470.0,63469.0,2.77557874]
["bitfinex","BTCUSD",1724686159256,1e-08,63470.0,63469.0,2.46046474]
["bitfinex","BTCUSD",1724686159461,1e-08,63470.0,63469.0,2.48582005]
["bitfinex","BTCUSD",1724686159822,1e-08,63470.0,63469.0,2.49982005]
["bitfinex","BTCUSD",1724686160028,1e-08,63470.0,63469.0,2.48805591]
["bitfinex","BTCUSD",1724686160227,1e-08,63470.0,63469.0,2.51156634]
["bitfinex","BTCUSD",1724686160427,1e-08,63470.0,63469.0,2.49756634]
["bitfinex","BTCUSD",1724686160676,1e-08,63470.0,63469.0,2.51156634]
["bitfinex","BTCUSD",1724686161090,1e-08,63470.0,63469.0,2.48356634]
["bitfinex","BTCUSD",1724686161257,1e-08,63470.0,63469.0,2.48581125]
["bitfinex","BTCUSD",1724686161859,1e-08,63470.0,63469.0,2.49981125]
["bitfinex","BTCUSD",1724686162058,1e-08,63470.0,63469.0,2.51054182]
["bitfinex","BTCUSD",1724686166207,1e-08,63470.0,63469.0,1.91893223]
["bitfinex","BTCUSD",1724686166420,1e-08,63470.0,63469.0,1.75503223]
["bitfinex","BTCUSD",1724686167275,1e-08,63470.0,63469.0,1.72703223]
["bitfinex","BTCUSD",1724686167715,1e-08,63470.0,63469.0,1.76803223]
["bitfinex","BTCUSD",1724686167917,1e-08,63470.0,63469.0,1.75903223]
["bitfinex","BTCUSD",1724686168122,1e-08,63470.0,63469.0,1.43491823]
["bitfinex","BTCUSD",1724686168329,1e-08,63470.0,63469.0,1.44291823]
["bitfinex","BTCUSD",1724686168534,1e-08,63470.0,63469.0,1.45091823]
["bitfinex","BTCUSD",1724686170009,1e-08,63470.0,63469.0,0.95662622]
["bitfinex","BTCUSD",1724686170010,0.08120001,63470.0,63469.0,0.95662622]
["bitfinex","BTCUSD",1724686170226,0.14660001,63470.0,63469.0,0.54151222]
["bitfinex","BTCUSD",1724686170433,0.14660001,63470.0,63469.0,0.04635531]
["bitfinex","BTCUSD",1724686170639,0.16004858,63470.0,63469.0,0.04635531]
["bitfinex","BTCUSD",1724686171085,0.16004858,63470.0,63469.0,0.03835531]
["bitfinex","BTCUSD",1724686171535,0.16004858,63470.0,63469.0,0.50702631]
["bitfinex","BTCUSD",1724686171735,0.16004858,63470.0,63469.0,0.03735531]
["bitfinex","BTCUSD",1724686171939,0.16004858,63470.0,63469.0,0.03035531]
["bitfinex","BTCUSD",1724686172141,0.16004858,63470.0,63469.0,0.18791231]
["bitfinex","BTCUSD",1724686172344,0.16004858,63470.0,63469.0,0.03035531]
["bitfinex","BTCUSD",1724686172545,0.16104858,63470.0,63469.0,0.03035531]
["bitfinex","BTCUSD",1724686173309,0.16104858,63470.0,63469.0,0.18791231]
["bitfinex","BTCUSD",1724686175112,0.16104858,63470.0,63454.0,0.27549559]
["bitfinex","BTCUSD",1724686175113,0.0813,63464.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686175342,0.23887,63464.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686175543,0.0813,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1724686175747,0.06640001,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724686175960,0.06640001,63470.0,63469.0,0.4884267]
["bitfinex","BTCUSD",1724686176101,0.06640001,63470.0,63469.0,0.1733127]
["bitfinex","BTCUSD",1724686176324,0.14770001,63470.0,63469.0,0.1733127]
["bitfinex","BTCUSD",1724686176720,0.14670001,63470.0,63469.0,0.1733127]
["bitfinex","BTCUSD",1724686177751,0.14870001,63470.0,63469.0,0.1733127]
["bitfinex","BTCUSD",1724686178346,0.14670001,63470.0,63469.0,0.1733127]
["bitfinex","BTCUSD",1724686178569,0.14870001,63470.0,63469.0,0.1743127]
["bitfinex","BTCUSD",1724686178774,0.14870001,63470.0,63469.0,0.4894267]
["bitfinex","BTCUSD",1724686179221,0.15201035,63470.0,63469.0,0.8055407]
["bitfinex","BTCUSD",1724686179617,0.15201035,63470.0,63469.0,0.8045407]
["bitfinex","BTCUSD",1724686179927,0.15201035,63470.0,63469.0,0.4894267]
["bitfinex","BTCUSD",1724686180452,0.08661035,63470.0,63469.0,0.8035407]
["bitfinex","BTCUSD",1724686180626,0.08130001,63470.0,63469.0,0.8035407]
["bitfinex","BTCUSD",1724686180860,0.08330001,63470.0,63469.0,0.8045407]
["bitfinex","BTCUSD",1724686181462,0.08130001,63470.0,63469.0,0.8045407]
["bitfinex","BTCUSD",1724686181668,0.09453852,63470.0,63469.0,0.8045407]
["bitfinex","BTCUSD",1724686181869,0.09653852,63470.0,63469.0,0.8035407]
["bitfinex","BTCUSD",1724686182072,0.09653852,63470.0,63469.0,0.8045407]
["bitfinex","BTCUSD",1724686183522,0.09653852,63470.0,63469.0,0.8053647]
["bitfinex","BTCUSD",1724686184170,0.08330001,63470.0,63469.0,0.8053647]
["bitfinex","BTCUSD",1724686184831,0.09653852,63470.0,63469.0,0.8053647]
["bitfinex","BTCUSD",1724686188011,0.08330001,63470.0,63469.0,0.8053647]
["bitfinex","BTCUSD",1724686188743,0.00530421,63470.0,63469.0,1.1204787]
["bitfinex","BTCUSD",1724686188976,0.00200001,63470.0,63469.0,1.1204787]
["bitfinex","BTCUSD",1724686192401,0.00200001,63470.0,63469.0,0.8053647]
["bitfinex","BTCUSD",1724686192622,0.00200001,63470.0,63469.0,1.2643787]
["bitfinex","BTCUSD",1724686192830,0.00200001,63470.0,63469.0,1.85767071]
["bitfinex","BTCUSD",1724686193053,1e-08,63470.0,63469.0,1.85767071]
["bitfinex","BTCUSD",1724686193455,0.00200001,63470.0,63469.0,1.85767071]
["bitfinex","BTCUSD",1724686194103,1e-08,63470.0,63469.0,1.85767071]
["bitfinex","BTCUSD",1724686195091,1e-08,63470.0,63469.0,1.85967071]
["bitfinex","BTCUSD",1724686195659,1e-08,63470.0,63469.0,1.86067071]
["bitfinex","BTCUSD",1724686200276,1e-08,63470.0,63469.0,1.5375927]
["bitfinex","BTCUSD",1724686200520,0.13940001,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686200725,0.76824102,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686200927,0.29557802,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686201342,0.45313202,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686201543,0.29557802,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686201786,0.45313202,63470.0,63469.0,0.0357197]
["bitfinex","BTCUSD",1724686201990,0.45313202,63470.0,63469.0,0.002824]
["bitfinex","BTCUSD",1724686202217,0.76824102,63470.0,63469.0,0.002824]
["bitfinex","BTCUSD",1724686202427,1.08335002,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686202644,1.40045902,63470.0,63469.0,0.003824]
["bitfinex","BTCUSD",1724686202856,1.40045902,63470.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686202857,0.619123,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686203079,1.09045001,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686203836,0.30257801,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686204244,0.30257801,63462.0,63461.0,0.0176644]
["bitfinex","BTCUSD",1724686204478,0.65212883,63462.0,63461.0,0.0176644]
["bitfinex","BTCUSD",1724686204812,0.65212883,63462.0,63461.0,0.1752414]
["bitfinex","BTCUSD",1724686205540,0.65212883,63462.0,63461.0,0.1742414]
["bitfinex","BTCUSD",1724686205744,0.65212883,63462.0,63461.0,0.159401]
["bitfinex","BTCUSD",1724686206156,0.65712883,63462.0,63461.0,0.160401]
["bitfinex","BTCUSD",1724686206371,0.65712883,63462.0,63461.0,0.003824]
["bitfinex","BTCUSD",1724686206774,0.65712883,63462.0,63461.0,0.002824]
["bitfinex","BTCUSD",1724686206775,0.65212883,63462.0,63461.0,0.002824]
["bitfinex","BTCUSD",1724686206985,0.65712883,63462.0,63461.0,0.003824]
["bitfinex","BTCUSD",1724686207747,0.65712883,63462.0,63461.0,0.161401]
["bitfinex","BTCUSD",1724686207924,0.65712883,63462.0,63461.0,0.476555]
["bitfinex","BTCUSD",1724686208287,0.65712883,63462.0,63461.0,0.003824]
["bitfinex","BTCUSD",1724686208886,0.65712883,63462.0,63461.0,0.161401]
["bitfinex","BTCUSD",1724686209315,0.65212883,63462.0,63461.0,0.158401]
["bitfinex","BTCUSD",1724686209592,0.44391803,63462.0,63461.0,1.1827369]
["bitfinex","BTCUSD",1724686209725,0.09436721,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1724686210095,0.09436721,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724686210300,0.09436721,63465.0,63464.0,1.102986]
["bitfinex","BTCUSD",1724686210506,0.11795553,63466.0,63465.0,0.787835]
["bitfinex","BTCUSD",1724686210712,0.11795553,63466.0,63461.0,0.001824]
["bitfinex","BTCUSD",1724686210713,0.07078224,63467.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686210926,0.04718512,63467.0,63462.0,0.315146]
["bitfinex","BTCUSD",1724686211138,0.09437913,63470.0,63467.0,0.472686]
["bitfinex","BTCUSD",1724686211139,0.04718512,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1724686211344,0.07078225,63470.0,63467.0,0.472686]
["bitfinex","BTCUSD",1724686211345,1e-08,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724686211572,1e-08,63470.0,63469.0,1.102899]
["bitfinex","BTCUSD",1724686211767,1e-08,63470.0,63469.0,1.418013]
["bitfinex","BTCUSD",1724686211996,1e-08,63470.0,63469.0,1.48945061]
["bitfinex","BTCUSD",1724686214151,1e-08,63470.0,63469.0,1.75032862]
["bitfinex","BTCUSD",1724686214405,0.00300001,63470.0,63469.0,1.75032862]
["bitfinex","BTCUSD",1724686214809,0.00300001,63470.0,63469.0,1.57115061]
["bitfinex","BTCUSD",1724686215553,0.00300001,63470.0,63469.0,1.57315061]
["bitfinex","BTCUSD",1724686215761,1e-08,63470.0,63469.0,1.57315061]
["bitfinex","BTCUSD",1724686216009,1e-08,63470.0,63469.0,1.49445061]
["bitfinex","BTCUSD",1724686216217,1e-08,63470.0,63469.0,1.17933661]
["bitfinex","BTCUSD",1724686217622,1e-08,63470.0,63469.0,0.86422261]
["bitfinex","BTCUSD",1724686217831,0.0110686,63470.0,63469.0,0.86422261]
["bitfinex","BTCUSD",1724686218528,0.0110686,63470.0,63469.0,0.005]
["bitfinex","BTCUSD",1724686218731,0.0110686,63470.0,63469.0,0.874385]
["bitfinex","BTCUSD",1724686218932,0.0110686,63470.0,63469.0,1.565213]
["bitfinex","BTCUSD",1724686219328,1e-08,63470.0,63469.0,1.565213]
["bitfinex","BTCUSD",1724686219563,1e-08,63470.0,63469.0,1.562213]
["bitfinex","BTCUSD",1724686219741,1e-08,63470.0,63469.0,1.81839101]
["bitfinex","BTCUSD",1724686219952,0.00400001,63470.0,63469.0,2.15650501]
["bitfinex","BTCUSD",1724686220157,0.00400001,63470.0,63469.0,1.84139101]
["bitfinex","BTCUSD",1724686220316,1e-08,63470.0,63469.0,1.84221501]
["bitfinex","BTCUSD",1724686220696,1e-08,63470.0,63469.0,1.84321501]
["bitfinex","BTCUSD",1724686222507,1e-08,63470.0,63469.0,1.84521501]
["bitfinex","BTCUSD",1724686222720,1e-08,63470.0,63469.0,1.85598208]
["bitfinex","BTCUSD",1724686223257,1e-08,63470.0,63469.0,2.17209608]
["bitfinex","BTCUSD",1724686223888,1e-08,63470.0,63469.0,2.1838819]
["bitfinex","BTCUSD",1724686225145,1e-08,63470.0,63469.0,2.17109608]
["bitfinex","BTCUSD",1724686225747,1e-08,63470.0,63469.0,2.48721008]
["bitfinex","BTCUSD",1724686225969,0.00907501,63479.0,63478.0,1.56101]
["bitfinex","BTCUSD",1724686226180,0.00907501,63479.0,63478.0,2.1156836]
["bitfinex","BTCUSD",1724686226622,0.00907501,63479.0,63478.0,2.4307526]
["bitfinex","BTCUSD",1724686227900,0.00888538,63479.0,63478.0,2.4307526]
["bitfinex","BTCUSD",1724686228123,0.00888538,63479.0,63478.0,1.79330559]
["bitfinex","BTCUSD",1724686228329,0.00888538,63479.0,63478.0,1.79630559]
["bitfinex","BTCUSD",1724686228562,0.00888538,63479.0,63478.0,1.79330559]
["bitfinex","BTCUSD",1724686228988,0.00888538,63479.0,63478.0,1.81130559]
["bitfinex","BTCUSD",1724686229340,0.00888538,63479.0,63478.0,1.82208515]
["bitfinex","BTCUSD",1724686229542,0.00888538,63479.0,63478.0,1.81108515]
["bitfinex","BTCUSD",1724686229750,0.00888538,63479.0,63478.0,1.81708515]
["bitfinex","BTCUSD",1724686233162,0.09168538,63479.0,63478.0,1.22652056]
["bitfinex","BTCUSD",1724686233362,0.00888538,63479.0,63478.0,1.22652056]
["bitfinex","BTCUSD",1724686233581,0.0009064,63489.0,63488.0,1.55719]
["bitfinex","BTCUSD",1724686233780,0.0009064,63489.0,63488.0,1.93268559]
["bitfinex","BTCUSD",1724686235818,0.0009064,63489.0,63488.0,1.93468559]
["bitfinex","BTCUSD",1724686236425,0.0009064,63489.0,63488.0,1.93668559]
["bitfinex","BTCUSD",1724686236936,0.0009064,63489.0,63488.0,2.25170559]
["bitfinex","BTCUSD",1724686237137,0.0009064,63490.0,63489.0,1.102552]
["bitfinex","BTCUSD",1724686237466,0.0126242,63493.0,63492.0,0.869]
["bitfinex","BTCUSD",1724686237668,0.0126242,63493.0,63492.0,1.97017801]
["bitfinex","BTCUSD",1724686237872,0.0126242,63493.0,63492.0,2.07017801]
["bitfinex","BTCUSD",1724686238401,0.0126242,63493.0,63492.0,2.15627801]
["bitfinex","BTCUSD",1724686239244,0.0126242,63493.0,63492.0,2.17027801]
["bitfinex","BTCUSD",1724686240344,0.0126242,63493.0,63492.0,2.18427801]
["bitfinex","BTCUSD",1724686243382,0.0135306,63493.0,63492.0,2.18427801]
["bitfinex","BTCUSD",1724686254894,0.0135306,63493.0,63492.0,1.86927801]
["bitfinex","BTCUSD",1724686257402,0.0135306,63493.0,63492.0,2.18427801]
["bitfinex","BTCUSD",1724686258544,0.00012,63500.0,63495.0,1.732417]
["bitfinex","BTCUSD",1724686258810,0.00906401,63503.0,63499.0,0.0621]
["bitfinex","BTCUSD",1724686259042,0.00906401,63503.0,63502.0,1.417275]
["bitfinex","BTCUSD",1724686259266,0.00906401,63503.0,63502.0,1.88840301]
["bitfinex","BTCUSD",1724686259468,0.00906401,63503.0,63502.0,2.01140301]
["bitfinex","BTCUSD",1724686259727,0.0832,63520.0,63505.0,0.315935]
["bitfinex","BTCUSD",1724686259931,0.46876099,63516.0,63515.0,1.14491059]
["bitfinex","BTCUSD",1724686260139,0.0832,63525.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724686260343,0.0832,63525.0,63518.0,1.202048]
["bitfinex","BTCUSD",1724686260548,0.0832,63525.0,63518.0,1.516919]
["bitfinex","BTCUSD",1724686260746,0.0832,63525.0,63518.0,1.67309701]
["bitfinex","BTCUSD",1724686260945,0.0832,63525.0,63518.0,1.516919]
["bitfinex","BTCUSD",1724686261596,0.0832,63525.0,63518.0,1.521919]
["bitfinex","BTCUSD",1724686261812,0.07106401,63526.0,63518.0,1.207048]
["bitfinex","BTCUSD",1724686261813,0.0788,63519.0,63518.0,1.207048]
["bitfinex","BTCUSD",1724686262028,0.0004,63519.0,63518.0,1.202048]
["bitfinex","BTCUSD",1724686262436,0.0004,63519.0,63518.0,1.209048]
["bitfinex","BTCUSD",1724686262874,0.0004,63519.0,63518.0,1.523919]
["bitfinex","BTCUSD",1724686263285,0.0004,63519.0,63518.0,1.53451268]
["bitfinex","BTCUSD",1724686263490,0.0004,63519.0,63518.0,1.53951268]
["bitfinex","BTCUSD",1724686263703,0.0004,63519.0,63518.0,1.53251268]
["bitfinex","BTCUSD",1724686264154,0.0004,63519.0,63518.0,1.53951268]
["bitfinex","BTCUSD",1724686264358,0.0004,63519.0,63518.0,1.52751268]
["bitfinex","BTCUSD",1724686265206,0.0004,63519.0,63518.0,1.53451268]
["bitfinex","BTCUSD",1724686265812,0.0004,63519.0,63518.0,1.54251268]
["bitfinex","BTCUSD",1724686266869,0.00130751,63519.0,63518.0,1.54251268]
["bitfinex","BTCUSD",1724686269380,0.00130751,63519.0,63518.0,1.69869069]
["bitfinex","BTCUSD",1724686269560,0.00130751,63519.0,63518.0,1.72169069]
["bitfinex","BTCUSD",1724686270385,0.00130751,63519.0,63518.0,1.71469069]
["bitfinex","BTCUSD",1724686270589,0.00130751,63519.0,63518.0,1.70669069]
["bitfinex","BTCUSD",1724686270800,0.00130751,63519.0,63518.0,1.72369069]
["bitfinex","BTCUSD",1724686271631,0.00130751,63519.0,63518.0,1.54451268]
["bitfinex","BTCUSD",1724686272256,0.30178552,63519.0,63518.0,0.02759368]
["bitfinex","BTCUSD",1724686272465,0.15546844,63519.0,63518.0,0.174435]
["bitfinex","BTCUSD",1724686272680,0.46907945,63519.0,63518.0,0.017]
["bitfinex","BTCUSD",1724686272894,1.09881145,63519.0,63518.0,0.017]
["bitfinex","BTCUSD",1724686273100,1.09881145,63519.0,63518.0,0.008]
["bitfinex","BTCUSD",1724686273308,0.472314,63517.0,63516.0,0.00018952]
["bitfinex","BTCUSD",1724686273508,1.08926801,63517.0,63516.0,0.00018952]
["bitfinex","BTCUSD",1724686274487,1.08926801,63517.0,63516.0,0.00118952]
["bitfinex","BTCUSD",1724686274895,0.77439201,63517.0,63516.0,0.00118952]
["bitfinex","BTCUSD",1724686276164,0.77795148,63517.0,63516.0,0.00118952]
["bitfinex","BTCUSD",1724686276462,1.13980759,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686277271,1.44207928,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686277471,1.55952955,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686277677,1.75695528,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686278478,1.44207928,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686279093,1.4483305,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686279291,1.60646218,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686279517,1.7652065,63517.0,63516.0,0.00218952]
["bitfinex","BTCUSD",1724686279937,1.228537,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686280140,1.82816998,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686280310,1.7437775,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686280490,1.8379814,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686280938,1.5230564,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686282404,1.7437775,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686282605,1.8379814,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686282829,1.8519814,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686283034,1.7717775,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686283230,1.4225257,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686283479,1.77164647,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686283684,1.86580492,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686284273,1.86533729,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686284525,1.55041229,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686285215,1.86533729,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686285546,1.42186855,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686285775,2.04867983,63507.0,63506.0,0.000825]
["bitfinex","BTCUSD",1724686286005,0.597607,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686286178,0.28127801,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686286405,0.48928752,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686286611,0.28471289,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686286810,0.23761289,63491.0,63490.0,0.47334]
["bitfinex","BTCUSD",1724686287024,0.23761289,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686287025,0.28471289,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686287248,0.28471289,63491.0,63490.0,0.15833]
["bitfinex","BTCUSD",1724686287632,0.28471289,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686287840,0.29571289,63491.0,63490.0,0.001825]
["bitfinex","BTCUSD",1724686288255,0.28471289,63491.0,63490.0,0.15833]
["bitfinex","BTCUSD",1724686288668,0.29671289,63491.0,63490.0,0.2381684]
["bitfinex","BTCUSD",1724686289047,0.29671289,63491.0,63490.0,0.15933]
["bitfinex","BTCUSD",1724686289532,0.30771289,63491.0,63490.0,0.47534]
["bitfinex","BTCUSD",1724686289747,0.26061289,63491.0,63490.0,0.79035]
["bitfinex","BTCUSD",1724686289972,0.01543488,63491.0,63490.0,0.78935]
["bitfinex","BTCUSD",1724686290183,0.02843488,63491.0,63490.0,1.48527]
["bitfinex","BTCUSD",1724686290397,0.025,63491.0,63490.0,2.03345801]
["bitfinex","BTCUSD",1724686290601,0.025,63491.0,63490.0,2.13345801]
["bitfinex","BTCUSD",1724686291045,0.46876099,63510.0,63509.0,0.787287]
["bitfinex","BTCUSD",1724686291256,0.04703263,63518.0,63490.0,0.71391301]
["bitfinex","BTCUSD",1724686291257,0.46876099,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1724686291462,0.04834014,63519.0,63516.0,0.787202]
["bitfinex","BTCUSD",1724686291463,0.00090751,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1724686291673,0.00090751,63517.0,63516.0,1.166283]
["bitfinex","BTCUSD",1724686292288,0.00090751,63517.0,63516.0,1.481164]
["bitfinex","BTCUSD",1724686292499,0.00090751,63517.0,63516.0,1.75665959]
["bitfinex","BTCUSD",1724686292706,0.00090751,63517.0,63516.0,1.99994115]
["bitfinex","BTCUSD",1724686292913,0.00090751,63517.0,63516.0,2.02294115]
["bitfinex","BTCUSD",1724686293132,0.00090751,63517.0,63516.0,1.56826755]
["bitfinex","BTCUSD",1724686293341,0.00090751,63517.0,63516.0,1.25338655]
["bitfinex","BTCUSD",1724686293545,0.00090751,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1724686293959,0.00090751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686294165,0.00190751,63517.0,63516.0,1.109083]
["bitfinex","BTCUSD",1724686294369,0.00290751,63517.0,63516.0,1.116083]
["bitfinex","BTCUSD",1724686294572,0.00190751,63517.0,63516.0,1.109083]
["bitfinex","BTCUSD",1724686294776,0.00190751,63517.0,63516.0,0.794202]
["bitfinex","BTCUSD",1724686294994,0.00090751,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1724686295201,0.00090751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686295823,0.00490751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686296230,0.00490751,63517.0,63516.0,1.105083]
["bitfinex","BTCUSD",1724686296438,0.00590751,63517.0,63516.0,1.112083]
["bitfinex","BTCUSD",1724686297284,0.00090751,63517.0,63516.0,1.105083]
["bitfinex","BTCUSD",1724686297710,0.00090751,63517.0,63516.0,1.106083]
["bitfinex","BTCUSD",1724686297969,0.30018552,63517.0,63516.0,0.011]
["bitfinex","BTCUSD",1724686298170,0.77249952,63517.0,63516.0,0.011]
["bitfinex","BTCUSD",1724686298385,0.85244833,63517.0,63516.0,0.011]
["bitfinex","BTCUSD",1724686298609,1.16832433,63517.0,63516.0,0.011]
["bitfinex","BTCUSD",1724686298824,0.75391168,63517.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724686299030,0.75391168,63517.0,63489.0,0.1428]
["bitfinex","BTCUSD",1724686299031,0.0789,63503.0,63499.0,0.2047282]
["bitfinex","BTCUSD",1724686299264,0.0789,63503.0,63475.0,0.001]
["bitfinex","BTCUSD",1724686299265,0.21767801,63502.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686299474,0.21767801,63502.0,63493.0,0.314992]
["bitfinex","BTCUSD",1724686299681,0.21767801,63502.0,63496.0,0.314979]
["bitfinex","BTCUSD",1724686299894,0.21767801,63502.0,63494.0,0.0315817]
["bitfinex","BTCUSD",1724686300108,0.21767801,63502.0,63494.0,0.157492]
["bitfinex","BTCUSD",1724686300312,0.21767801,63502.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686300313,0.157491,63496.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686300571,0.15617801,63495.0,63490.0,0.002825]
["bitfinex","BTCUSD",1724686300790,0.15617801,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724686301014,0.15617801,63495.0,63490.0,0.001825]
["bitfinex","BTCUSD",1724686301221,0.15617801,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686301222,0.472507,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686301434,0.94369001,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686301646,0.31368001,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686301878,1.77581107,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686302087,0.37769445,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686302306,0.3072381,63491.0,63490.0,0.15833]
["bitfinex","BTCUSD",1724686302536,0.2415381,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686302946,0.7140451,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686303356,0.7280451,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686303565,0.7140451,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686304005,0.7420451,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686304217,1.0570501,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686304454,1.4399551,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686304664,2.03946675,63491.0,63490.0,0.000825]
["bitfinex","BTCUSD",1724686304878,1.14075559,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686305080,0.9818696,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686305496,0.98528378,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686306313,0.99928378,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686306891,1.01328378,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686307090,1.02728378,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686307495,1.32834778,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686307694,1.30034778,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686307893,1.37904778,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686308343,1.69611178,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686308724,1.37904778,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686308922,1.39304778,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686309127,1.39885422,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686309313,1.37085422,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686309515,1.09535863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686309717,1.42442263,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686310124,1.45242263,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686310318,1.13735863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686310660,1.41242263,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686310863,1.12335863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312002,1.10935863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312199,1.41042263,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312399,1.10935863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312629,1.12335863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312831,1.10935863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686312950,1.12335863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686313150,1.10935863,63479.0,63478.0,0.000824]
["bitfinex","BTCUSD",1724686313395,0.157551,63472.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686313594,0.31373001,63471.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686313800,0.32246964,63471.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686313995,0.16491764,63471.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686314845,0.16491764,63471.0,63469.0,0.0796885]
["bitfinex","BTCUSD",1724686315607,0.00873963,63471.0,63470.0,1.163081]
["bitfinex","BTCUSD",1724686316028,0.315031,63486.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724686316029,0.1,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724686316296,0.31369801,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724686316434,0.31369801,63484.0,63478.0,0.315065]
["bitfinex","BTCUSD",1724686316435,0.31369801,63484.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724686316629,0.157523,63483.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724686316835,0.15617801,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724686317049,0.157534,63479.0,63474.0,0.315089]
["bitfinex","BTCUSD",1724686317243,0.15617801,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724686317441,0.15617801,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1724686317442,0.15949166,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1724686318092,0.15949166,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724686318300,0.15949166,63478.0,63475.0,0.315083]
["bitfinex","BTCUSD",1724686318765,0.15949166,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724686318973,0.15949166,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1724686319374,0.15949166,63478.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724686319667,0.17349166,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724686320026,0.01731365,63478.0,63477.0,1.102759]
["bitfinex","BTCUSD",1724686320229,0.00331365,63478.0,63477.0,0.787685]
["bitfinex","BTCUSD",1724686320433,0.4692,63490.0,63473.0,0.390392]
["bitfinex","BTCUSD",1724686320619,0.157542,63475.0,63471.0,0.15755]
["bitfinex","BTCUSD",1724686320829,0.157539,63476.0,63471.0,0.315104]
["bitfinex","BTCUSD",1724686321035,0.00332861,63474.0,63473.0,0.787734]
["bitfinex","BTCUSD",1724686321352,0.18417801,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1724686321549,0.18417801,63478.0,63476.0,0.157537]
["bitfinex","BTCUSD",1724686321754,0.18417801,63478.0,63472.0,0.0766741]
["bitfinex","BTCUSD",1724686321755,0.15617801,63477.0,63472.0,0.0766741]
["bitfinex","BTCUSD",1724686321953,0.31504,63484.0,63476.0,0.472618]
["bitfinex","BTCUSD",1724686322153,0.014,63478.0,63477.0,0.18123213]
["bitfinex","BTCUSD",1724686322338,0.014,63478.0,63477.0,0.49630613]
["bitfinex","BTCUSD",1724686322339,0.028,63478.0,63477.0,0.49630613]
["bitfinex","BTCUSD",1724686322539,0.014,63478.0,63477.0,0.49630613]
["bitfinex","BTCUSD",1724686322749,0.15617801,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724686322957,0.31502,63488.0,63482.0,0.315049]
["bitfinex","BTCUSD",1724686323185,0.784211,63490.0,63483.0,0.0709909]
["bitfinex","BTCUSD",1724686323186,0.014,63484.0,63483.0,0.0709909]
["bitfinex","BTCUSD",1724686323406,0.014,63484.0,63483.0,0.2285129]
["bitfinex","BTCUSD",1724686323612,0.15617801,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724686323971,0.31369001,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724686324172,0.16151029,63486.0,63483.0,0.0709909]
["bitfinex","BTCUSD",1724686324374,0.15617801,63485.0,63483.0,0.2285129]
["bitfinex","BTCUSD",1724686324553,0.15948841,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724686324764,0.15948841,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1724686324965,0.15948841,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724686325549,0.15948841,63485.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724686325817,0.17348841,63485.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724686326131,0.17348841,63485.0,63475.0,0.315081]
["bitfinex","BTCUSD",1724686326382,0.17348841,63485.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724686326383,0.157526,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724686326589,0.31370401,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724686326750,0.31370401,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724686326945,0.00734185,63481.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724686327176,0.00734185,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724686327384,0.00734185,63481.0,63480.0,0.787647]
["bitfinex","BTCUSD",1724686327592,0.00734185,63481.0,63480.0,0.472588]
["bitfinex","BTCUSD",1724686328615,0.00734185,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724686329275,0.00734185,63481.0,63480.0,1.102706]
["bitfinex","BTCUSD",1724686329473,0.00734185,63481.0,63480.0,1.3221229]
["bitfinex","BTCUSD",1724686329700,0.014,63482.0,63481.0,0.472581]
["bitfinex","BTCUSD",1724686329889,0.0791,63510.0,63490.0,0.553115]
["bitfinex","BTCUSD",1724686330088,0.46876099,63511.0,63490.0,1.3617986]
["bitfinex","BTCUSD",1724686330245,0.46876099,63511.0,63490.0,2.0148186]
["bitfinex","BTCUSD",1724686330458,0.46876099,63511.0,63490.0,2.35338093]
["bitfinex","BTCUSD",1724686331058,0.46876099,63511.0,63490.0,2.03837093]
["bitfinex","BTCUSD",1724686331260,0.157456,63510.0,63490.0,1.76287534]
["bitfinex","BTCUSD",1724686331460,0.46876099,63511.0,63490.0,1.76287534]
["bitfinex","BTCUSD",1724686331578,0.62621399,63511.0,63490.0,1.76287534]
["bitfinex","BTCUSD",1724686331789,0.314913,63510.0,63490.0,1.58369733]
["bitfinex","BTCUSD",1724686332176,0.05,63500.0,63490.0,1.58369733]
["bitfinex","BTCUSD",1724686332380,0.00190751,63491.0,63490.0,1.58369733]
["bitfinex","BTCUSD",1724686332799,0.00290751,63491.0,63490.0,1.58369733]
["bitfinex","BTCUSD",1724686333012,0.00290751,63491.0,63490.0,1.60669733]
["bitfinex","BTCUSD",1724686333437,0.00290751,63491.0,63490.0,0.95367733]
["bitfinex","BTCUSD",1724686333651,0.00290751,63491.0,63488.0,0.01064379]
["bitfinex","BTCUSD",1724686333850,0.31368301,63490.0,63486.0,0.235113]
["bitfinex","BTCUSD",1724686334057,0.157509,63489.0,63486.0,0.0776]
["bitfinex","BTCUSD",1724686334259,0.00752625,63489.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724686334465,0.00752625,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686334672,0.00752625,63489.0,63485.0,0.0637]
["bitfinex","BTCUSD",1724686334880,0.00752625,63489.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724686335063,0.00752625,63489.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724686335270,0.01452625,63489.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724686335473,0.01452625,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686335677,0.00752625,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686335894,0.01752625,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686336099,0.01752625,63489.0,63488.0,0.2362662]
["bitfinex","BTCUSD",1724686336313,0.00752625,63489.0,63488.0,0.5512862]
["bitfinex","BTCUSD",1724686336532,0.01752625,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686337560,0.02852625,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686337764,0.01852625,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686337966,0.00752625,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686338140,0.02552625,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686338344,0.02552625,63489.0,63488.0,0.5512864]
["bitfinex","BTCUSD",1724686338554,0.018,63489.0,63488.0,0.5512864]
["bitfinex","BTCUSD",1724686338756,0.009,63489.0,63488.0,0.5512864]
["bitfinex","BTCUSD",1724686338962,0.15617801,63489.0,63474.0,0.1456]
["bitfinex","BTCUSD",1724686339256,0.0816,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724686339598,0.15617801,63484.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724686339821,0.15617801,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724686340049,0.157535,63478.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686340258,0.472618,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686340459,0.71039601,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686340589,1.02647501,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686340788,1.34255401,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686341197,0.15617801,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686341520,0.15617801,63476.0,63475.0,0.032417]
["bitfinex","BTCUSD",1724686341733,0.15617801,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686341964,0.13018231,63481.0,63475.0,0.158366]
["bitfinex","BTCUSD",1724686342167,0.014,63476.0,63475.0,0.158366]
["bitfinex","BTCUSD",1724686342385,0.028,63476.0,63475.0,0.158366]
["bitfinex","BTCUSD",1724686342732,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686342733,0.014,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686343113,0.014,63476.0,63475.0,0.2057146]
["bitfinex","BTCUSD",1724686343505,0.014,63476.0,63475.0,0.5207986]
["bitfinex","BTCUSD",1724686344528,0.014,63476.0,63475.0,0.158367]
["bitfinex","BTCUSD",1724686344893,0.014,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686345096,0.028,63476.0,63475.0,0.158367]
["bitfinex","BTCUSD",1724686345452,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686345649,0.028,63476.0,63475.0,0.788535]
["bitfinex","BTCUSD",1724686345853,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686346100,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686346299,0.500618,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686346501,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686346700,0.185539,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686346861,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686347056,0.185539,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686348569,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686350762,0.07508531,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686351161,0.028,63476.0,63475.0,0.5207979]
["bitfinex","BTCUSD",1724686351614,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686351820,0.028,63476.0,63475.0,0.788535]
["bitfinex","BTCUSD",1724686352029,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686352231,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686352435,0.185539,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686352855,0.78315985,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686353062,1.42895401,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686353260,1.11387501,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686353664,1.16092989,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686353869,1.11387501,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686354073,0.23122925,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686354281,0.18417801,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686354681,0.18417801,63476.0,63475.0,0.158367]
["bitfinex","BTCUSD",1724686354894,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686355097,0.028,63476.0,63475.0,0.158367]
["bitfinex","BTCUSD",1724686355888,0.028,63476.0,63475.0,0.473451]
["bitfinex","BTCUSD",1724686356232,0.028,63476.0,63475.0,0.158367]
["bitfinex","BTCUSD",1724686356583,0.028,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686357354,0.65679601,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686357995,0.70384725,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686358198,0.07505124,63476.0,63475.0,0.0166625]
["bitfinex","BTCUSD",1724686358399,0.028,63476.0,63475.0,0.9410725]
["bitfinex","BTCUSD",1724686358610,0.028,63476.0,63475.0,1.2561565]
["bitfinex","BTCUSD",1724686359630,0.028,63476.0,63475.0,1.26686628]
["bitfinex","BTCUSD",1724686360297,0.028,63476.0,63475.0,1.58195028]
["bitfinex","BTCUSD",1724686360691,0.00090751,63489.0,63488.0,0.78755]
["bitfinex","BTCUSD",1724686360866,0.00090751,63489.0,63488.0,1.32470173]
["bitfinex","BTCUSD",1724686361109,0.00090751,63489.0,63488.0,1.63972173]
["bitfinex","BTCUSD",1724686361271,0.00090751,63489.0,63488.0,1.32470173]
["bitfinex","BTCUSD",1724686361879,0.00690751,63489.0,63488.0,1.32470173]
["bitfinex","BTCUSD",1724686362426,0.00490751,63489.0,63488.0,1.32470173]
["bitfinex","BTCUSD",1724686363250,0.00490751,63489.0,63488.0,1.33523225]
["bitfinex","BTCUSD",1724686363683,0.00090751,63489.0,63488.0,1.33523225]
["bitfinex","BTCUSD",1724686364102,0.00190751,63489.0,63488.0,1.33623225]
["bitfinex","BTCUSD",1724686364490,0.00290751,63489.0,63488.0,1.33623225]
["bitfinex","BTCUSD",1724686367252,0.00290751,63489.0,63488.0,1.33642185]
["bitfinex","BTCUSD",1724686373530,0.00290751,63489.0,63488.0,0.54595012]
["bitfinex","BTCUSD",1724686373731,0.00290751,63489.0,63488.0,0.1586996]
["bitfinex","BTCUSD",1724686373956,0.00290751,63489.0,63488.0,0.4737196]
["bitfinex","BTCUSD",1724686374465,0.00090751,63489.0,63488.0,0.4727196]
["bitfinex","BTCUSD",1724686374644,0.00490751,63489.0,63488.0,0.4727196]
["bitfinex","BTCUSD",1724686374841,0.00890751,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686375050,0.00490747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686375256,0.00090747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686375467,0.00490747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686375672,0.00890747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686376074,0.00890747,63489.0,63488.0,0.4727196]
["bitfinex","BTCUSD",1724686376320,0.00890747,63489.0,63488.0,0.0001896]
["bitfinex","BTCUSD",1724686376525,0.00890747,63489.0,63488.0,0.1576996]
["bitfinex","BTCUSD",1724686376737,0.00890747,63489.0,63488.0,0.0001896]
["bitfinex","BTCUSD",1724686376943,0.63760748,63489.0,63488.0,0.0001896]
["bitfinex","BTCUSD",1724686377571,0.32259248,63489.0,63488.0,0.0001896]
["bitfinex","BTCUSD",1724686377798,0.31859248,63489.0,63488.0,0.0001896]
["bitfinex","BTCUSD",1724686377993,0.31859248,63489.0,63488.0,0.01596016]
["bitfinex","BTCUSD",1724686378240,0.32759248,63489.0,63488.0,0.01596016]
["bitfinex","BTCUSD",1724686378648,0.34159248,63489.0,63488.0,0.01596016]
["bitfinex","BTCUSD",1724686378884,0.64360748,63489.0,63488.0,0.01596016]
["bitfinex","BTCUSD",1724686379073,0.65660748,63489.0,63488.0,0.01577056]
["bitfinex","BTCUSD",1724686379272,0.73950748,63489.0,63488.0,0.01577056]
["bitfinex","BTCUSD",1724686379694,0.42449248,63489.0,63488.0,0.01577056]
["bitfinex","BTCUSD",1724686380159,1.05452248,63489.0,63488.0,0.01577056]
["bitfinex","BTCUSD",1724686380366,0.083,63485.0,63469.0,0.146624]
["bitfinex","BTCUSD",1724686380571,0.07493078,63489.0,63480.0,0.0661]
["bitfinex","BTCUSD",1724686380783,0.02790747,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686381006,0.02790747,63489.0,63488.0,0.78755]
["bitfinex","BTCUSD",1724686381219,0.02790747,63489.0,63488.0,1.17817]
["bitfinex","BTCUSD",1724686381424,0.02790747,63489.0,63488.0,1.24427]
["bitfinex","BTCUSD",1724686381425,0.01490747,63489.0,63488.0,1.24427]
["bitfinex","BTCUSD",1724686381625,0.00090747,63489.0,63488.0,1.24427]
["bitfinex","BTCUSD",1724686381833,0.01490747,63489.0,63488.0,1.24427]
["bitfinex","BTCUSD",1724686382056,0.00090747,63489.0,63488.0,1.24427]
["bitfinex","BTCUSD",1724686382469,0.01490747,63489.0,63488.0,1.25468988]
["bitfinex","BTCUSD",1724686383509,0.01490747,63489.0,63488.0,1.59270988]
["bitfinex","BTCUSD",1724686383712,0.01490747,63489.0,63488.0,1.27768988]
["bitfinex","BTCUSD",1724686383913,0.00090747,63489.0,63488.0,1.25468988]
["bitfinex","BTCUSD",1724686384939,0.00190747,63489.0,63488.0,1.25468988]
["bitfinex","BTCUSD",1724686385549,0.00190747,63489.0,63488.0,1.25487948]
["bitfinex","BTCUSD",1724686385895,0.00290747,63489.0,63488.0,1.25487948]
["bitfinex","BTCUSD",1724686390220,0.00290747,63489.0,63488.0,0.4727196]
["bitfinex","BTCUSD",1724686390660,0.00290747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686391084,0.00190747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686391297,0.00290747,63489.0,63488.0,0.7877396]
["bitfinex","BTCUSD",1724686391753,0.00490747,63489.0,63488.0,0.8673396]
["bitfinex","BTCUSD",1724686391960,0.00490747,63489.0,63488.0,1.1823596]
["bitfinex","BTCUSD",1724686396895,0.00490747,63489.0,63488.0,1.18217]
["bitfinex","BTCUSD",1724686397109,0.00490747,63489.0,63488.0,1.58249]
["bitfinex","BTCUSD",1724686397456,0.00490747,63489.0,63488.0,1.59431802]
["bitfinex","BTCUSD",1724686398098,0.00490747,63489.0,63488.0,1.5943181]
["bitfinex","BTCUSD",1724686398297,0.00490747,63489.0,63488.0,1.58249]
["bitfinex","BTCUSD",1724686398499,0.00490747,63489.0,63488.0,1.26747]
["bitfinex","BTCUSD",1724686398698,0.00490747,63489.0,63488.0,0.78755]
["bitfinex","BTCUSD",1724686399102,0.00490747,63489.0,63488.0,1.10257]
["bitfinex","BTCUSD",1724686400129,0.00490747,63489.0,63488.0,0.78755]
["bitfinex","BTCUSD",1724686400329,0.00490747,63489.0,63488.0,0.86736014]
["bitfinex","BTCUSD",1724686401695,0.00490747,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686401696,0.07990747,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1724686401891,0.07990747,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686402511,0.07990747,63489.0,63487.0,0.157511]
["bitfinex","BTCUSD",1724686403102,0.21987801,63488.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686403319,0.1573424,63479.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686403559,1.09182191,63479.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686403770,1.43429222,63479.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686405509,1.11922822,63479.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686405911,1.11922822,63479.0,63478.0,0.0167444]
["bitfinex","BTCUSD",1724686405912,0.78897446,63479.0,63478.0,0.0167444]
["bitfinex","BTCUSD",1724686406121,0.63144246,63479.0,63478.0,0.0167444]
["bitfinex","BTCUSD",1724686406329,0.51362182,63479.0,63478.0,0.0167444]
["bitfinex","BTCUSD",1724686406535,0.52762182,63479.0,63478.0,0.0167444]
["bitfinex","BTCUSD",1724686406781,0.022,63479.0,63478.0,0.4893474]
["bitfinex","BTCUSD",1724686406957,0.0926748,63479.0,63478.0,0.4893474]
["bitfinex","BTCUSD",1724686407159,0.008,63479.0,63478.0,0.8044164]
["bitfinex","BTCUSD",1724686407561,0.014,63479.0,63478.0,0.8044164]
["bitfinex","BTCUSD",1724686407977,0.0706748,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1724686408265,0.0706748,63480.0,63479.0,0.55704583]
["bitfinex","BTCUSD",1724686409232,0.0796748,63480.0,63479.0,0.55704583]
["bitfinex","BTCUSD",1724686409437,0.009,63480.0,63479.0,0.55704583]
["bitfinex","BTCUSD",1724686410311,0.05611445,63480.0,63479.0,0.55704583]
["bitfinex","BTCUSD",1724686410671,0.009,63480.0,63479.0,0.24198183]
["bitfinex","BTCUSD",1724686410876,0.30207801,63480.0,63478.0,0.000825]
["bitfinex","BTCUSD",1724686411252,0.05611912,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1724686411485,0.018,63480.0,63479.0,0.472596]
["bitfinex","BTCUSD",1724686411693,0.018,63480.0,63479.0,1.165524]
["bitfinex","BTCUSD",1724686412091,0.009,63480.0,63479.0,1.165524]
["bitfinex","BTCUSD",1724686412494,0.018,63480.0,63479.0,1.165524]
["bitfinex","BTCUSD",1724686412700,0.04712155,63484.0,63479.0,0.0628]
["bitfinex","BTCUSD",1724686412906,0.04712155,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724686413114,0.04712155,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1724686413317,0.04712155,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724686413745,0.04712155,63486.0,63485.0,0.787587]
["bitfinex","BTCUSD",1724686414075,0.04712155,63486.0,63485.0,0.472552]
["bitfinex","BTCUSD",1724686414880,0.04712155,63486.0,63485.0,1.182522]
["bitfinex","BTCUSD",1724686415064,0.00090747,63489.0,63488.0,0.47253]
["bitfinex","BTCUSD",1724686415271,0.00090747,63489.0,63488.0,1.222513]
["bitfinex","BTCUSD",1724686416721,0.00190747,63489.0,63488.0,1.222513]
["bitfinex","BTCUSD",1724686417366,0.00090747,63489.0,63488.0,1.222513]
["bitfinex","BTCUSD",1724686418128,0.00090747,63489.0,63488.0,1.76971101]
["bitfinex","BTCUSD",1724686418129,0.00190747,63489.0,63488.0,1.76971101]
["bitfinex","BTCUSD",1724686418334,0.00090747,63489.0,63488.0,1.89271101]
["bitfinex","BTCUSD",1724686418545,0.00090747,63489.0,63488.0,1.89371101]
["bitfinex","BTCUSD",1724686419575,0.00090747,63489.0,63488.0,2.20873101]
["bitfinex","BTCUSD",1724686421676,0.00090747,63489.0,63488.0,1.89371101]
["bitfinex","BTCUSD",1724686423189,0.00090747,63489.0,63488.0,1.737533]
["bitfinex","BTCUSD",1724686423403,0.00090747,63489.0,63488.0,1.714533]
["bitfinex","BTCUSD",1724686425814,0.00090747,63489.0,63488.0,1.87071101]
["bitfinex","BTCUSD",1724686426019,0.00090747,63489.0,63488.0,1.89371101]
["bitfinex","BTCUSD",1724686430082,0.00090747,63489.0,63488.0,1.737533]
["bitfinex","BTCUSD",1724686431725,0.00090747,63489.0,63488.0,1.258813]
["bitfinex","BTCUSD",1724686433415,0.08120747,63489.0,63488.0,0.843793]
["bitfinex","BTCUSD",1724686433743,0.00090747,63489.0,63488.0,1.158813]
["bitfinex","BTCUSD",1724686434143,0.00090747,63489.0,63488.0,1.616733]
["bitfinex","BTCUSD",1724686434367,0.00090747,63489.0,63488.0,1.89161055]
["bitfinex","BTCUSD",1724686435071,0.00090747,63489.0,63488.0,2.07078856]
["bitfinex","BTCUSD",1724686436087,0.00090747,63489.0,63488.0,1.89161055]
["bitfinex","BTCUSD",1724686438474,0.00090747,63489.0,63488.0,2.07078856]
["bitfinex","BTCUSD",1724686439462,0.00090747,63489.0,63488.0,2.17078856]
["bitfinex","BTCUSD",1724686442039,0.00090747,63489.0,63488.0,2.48580856]
["bitfinex","BTCUSD",1724686442240,0.00090747,63489.0,63488.0,2.80182856]
["bitfinex","BTCUSD",1724686442442,9.8e-07,63491.0,63490.0,1.103535]
["bitfinex","BTCUSD",1724686442642,0.05,63500.0,63499.0,0.611947]
["bitfinex","BTCUSD",1724686442839,0.05,63500.0,63499.0,2.08789756]
["bitfinex","BTCUSD",1724686443063,0.05,63500.0,63499.0,2.42586256]
["bitfinex","BTCUSD",1724686443215,0.05,63500.0,63499.0,2.74182756]
["bitfinex","BTCUSD",1724686443432,0.00090751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686443630,0.00090751,63517.0,63516.0,2.11051956]
["bitfinex","BTCUSD",1724686445292,0.00190751,63517.0,63516.0,1.105083]
["bitfinex","BTCUSD",1724686445496,0.00190751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686445497,0.00090751,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1724686445703,0.00090751,63517.0,63516.0,1.11257551]
["bitfinex","BTCUSD",1724686445916,0.00290751,63517.0,63516.0,1.16770174]
["bitfinex","BTCUSD",1724686446531,0.00190751,63517.0,63516.0,1.16370174]
["bitfinex","BTCUSD",1724686446920,0.00290751,63517.0,63516.0,1.16770174]
["bitfinex","BTCUSD",1724686447365,0.00190751,63517.0,63516.0,1.16170174]
["bitfinex","BTCUSD",1724686447499,0.00190751,63517.0,63516.0,1.16470174]
["bitfinex","BTCUSD",1724686447500,0.00290751,63517.0,63516.0,1.16470174]
["bitfinex","BTCUSD",1724686448083,0.00290751,63517.0,63516.0,1.15770174]
["bitfinex","BTCUSD",1724686448084,0.00090751,63517.0,63516.0,1.15770174]
["bitfinex","BTCUSD",1724686448289,0.00190751,63517.0,63516.0,1.16070174]
["bitfinex","BTCUSD",1724686448708,0.00290751,63517.0,63516.0,1.16170174]
["bitfinex","BTCUSD",1724686449042,0.00190751,63517.0,63516.0,1.15870174]
["bitfinex","BTCUSD",1724686449251,0.00090751,63517.0,63516.0,1.15770174]
["bitfinex","BTCUSD",1724686449439,0.00090751,63517.0,63516.0,1.15870174]
["bitfinex","BTCUSD",1724686449641,0.00190751,63517.0,63516.0,1.15870174]
["bitfinex","BTCUSD",1724686450624,0.00290751,63517.0,63516.0,1.16170174]
["bitfinex","BTCUSD",1724686454864,0.00290751,63517.0,63516.0,1.39727975]
["bitfinex","BTCUSD",1724686455069,0.00290751,63517.0,63516.0,1.48027975]
["bitfinex","BTCUSD",1724686455272,0.00290751,63517.0,63516.0,1.79516075]
["bitfinex","BTCUSD",1724686456726,0.00290751,63517.0,63516.0,1.89516075]
["bitfinex","BTCUSD",1724686458140,0.00290751,63517.0,63516.0,2.21004175]
["bitfinex","BTCUSD",1724686458346,0.00290751,63517.0,63516.0,1.89516075]
["bitfinex","BTCUSD",1724686458762,0.00290751,63517.0,63516.0,2.21004175]
["bitfinex","BTCUSD",1724686458979,0.00906401,63526.0,63518.0,0.001]
["bitfinex","BTCUSD",1724686459191,0.00906401,63526.0,63525.0,1.20986755]
["bitfinex","BTCUSD",1724686459399,0.00906401,63526.0,63525.0,2.41055356]
["bitfinex","BTCUSD",1724686459601,0.00906401,63526.0,63525.0,2.74838956]
["bitfinex","BTCUSD",1724686460560,0.01006401,63526.0,63525.0,2.74838956]
["bitfinex","BTCUSD",1724686460758,0.00906401,63526.0,63525.0,2.74838956]
["bitfinex","BTCUSD",1724686460959,0.00906401,63526.0,63525.0,2.79351579]
["bitfinex","BTCUSD",1724686461177,0.01006401,63526.0,63525.0,2.80251579]
["bitfinex","BTCUSD",1724686461376,0.01106401,63526.0,63525.0,2.48667979]
["bitfinex","BTCUSD",1724686461581,0.01006401,63526.0,63525.0,2.47767979]
["bitfinex","BTCUSD",1724686461795,0.01006401,63526.0,63525.0,2.48667979]
["bitfinex","BTCUSD",1724686461994,0.01006401,63526.0,63525.0,2.49728049]
["bitfinex","BTCUSD",1724686462197,0.01006401,63526.0,63525.0,2.49528049]
["bitfinex","BTCUSD",1724686462763,0.00906401,63526.0,63525.0,2.48828049]
["bitfinex","BTCUSD",1724686462991,0.00906401,63526.0,63525.0,2.49628049]
["bitfinex","BTCUSD",1724686462992,0.01006401,63526.0,63525.0,2.49628049]
["bitfinex","BTCUSD",1724686463643,0.01106401,63526.0,63525.0,2.50628049]
["bitfinex","BTCUSD",1724686464046,0.01006401,63526.0,63525.0,2.49628049]
["bitfinex","BTCUSD",1724686464220,0.01106401,63526.0,63525.0,2.50628049]
["bitfinex","BTCUSD",1724686464358,0.01006401,63526.0,63525.0,2.49828049]
["bitfinex","BTCUSD",1724686464562,0.01006401,63526.0,63525.0,2.50528049]
["bitfinex","BTCUSD",1724686464764,0.01106401,63526.0,63525.0,2.50528049]
["bitfinex","BTCUSD",1724686470040,0.01106401,63526.0,63525.0,2.04354449]
["bitfinex","BTCUSD",1724686470244,0.01106401,63526.0,63525.0,1.27465293]
["bitfinex","BTCUSD",1724686470605,0.01106401,63526.0,63525.0,1.54953048]
["bitfinex","BTCUSD",1724686471018,0.01106401,63526.0,63525.0,1.85736648]
["bitfinex","BTCUSD",1724686471019,0.01006401,63526.0,63525.0,1.85736648]
["bitfinex","BTCUSD",1724686471447,0.01006401,63526.0,63525.0,1.86136648]
["bitfinex","BTCUSD",1724686471685,0.00906401,63526.0,63525.0,1.85136648]
["bitfinex","BTCUSD",1724686472052,0.00906401,63526.0,63525.0,1.85236648]
["bitfinex","BTCUSD",1724686472422,0.00906401,63526.0,63525.0,1.54153048]
["bitfinex","BTCUSD",1724686472628,0.00906401,63526.0,63525.0,1.85636648]
["bitfinex","BTCUSD",1724686473262,0.00906401,63526.0,63525.0,0.4918547]
["bitfinex","BTCUSD",1724686473464,0.00906401,63526.0,63525.0,0.476254]
["bitfinex","BTCUSD",1724686473465,0.15596401,63526.0,63525.0,0.476254]
["bitfinex","BTCUSD",1724686473576,0.15596401,63526.0,63525.0,0.005]
["bitfinex","BTCUSD",1724686473779,0.15596401,63526.0,63525.0,0.162418]
["bitfinex","BTCUSD",1724686473988,0.15596401,63526.0,63525.0,0.163418]
["bitfinex","BTCUSD",1724686474388,0.15596401,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1724686474609,0.15596401,63526.0,63525.0,0.472254]
["bitfinex","BTCUSD",1724686474813,0.1475,63525.0,63514.0,0.4716]
["bitfinex","BTCUSD",1724686475053,0.0823,63524.0,63515.0,0.04716]
["bitfinex","BTCUSD",1724686475428,0.0823,63522.0,63518.0,0.31487]
["bitfinex","BTCUSD",1724686475626,0.0823,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724686475955,0.0823,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724686476667,0.0823,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724686476886,0.0823,63522.0,63521.0,0.21063649]
["bitfinex","BTCUSD",1724686477068,0.0823,63522.0,63518.0,0.31487]
["bitfinex","BTCUSD",1724686477269,0.157437,63518.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686477515,0.15617801,63521.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686477516,0.0761,63516.0,63515.0,0.157442]
["bitfinex","BTCUSD",1724686477685,0.0761,63516.0,63515.0,0.472328]
["bitfinex","BTCUSD",1724686477889,0.0761,63516.0,63515.0,0.787214]
["bitfinex","BTCUSD",1724686478090,0.0761,63516.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724686478520,0.0761,63515.0,63512.0,0.3149]
["bitfinex","BTCUSD",1724686478728,0.0602,63514.0,63513.0,0.157445]
["bitfinex","BTCUSD",1724686478935,0.1363,63514.0,63513.0,0.157445]
["bitfinex","BTCUSD",1724686479139,0.1363,63514.0,63513.0,0.472341]
["bitfinex","BTCUSD",1724686479311,0.1363,63514.0,63513.0,0.157445]
["bitfinex","BTCUSD",1724686479525,0.1363,63514.0,63513.0,0.23723173]
["bitfinex","BTCUSD",1724686479757,0.1363,63514.0,63513.0,0.55212773]
["bitfinex","BTCUSD",1724686480090,0.1363,63514.0,63513.0,0.23723173]
["bitfinex","BTCUSD",1724686480554,0.1363,63514.0,63513.0,0.55212773]
["bitfinex","BTCUSD",1724686480912,0.0802,63513.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686481116,0.15617801,63513.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686481371,0.302253,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686481574,0.1448,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686481994,0.30097801,63511.0,63510.0,0.00018954]
["bitfinex","BTCUSD",1724686482197,0.30097801,63511.0,63510.0,0.04744749]
["bitfinex","BTCUSD",1724686482442,0.45843101,63511.0,63510.0,0.04744749]
["bitfinex","BTCUSD",1724686482647,0.46743101,63511.0,63510.0,0.04744749]
["bitfinex","BTCUSD",1724686482853,0.46743101,63511.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724686482854,0.157479,63501.0,63495.0,0.157491]
["bitfinex","BTCUSD",1724686483058,0.0775,63499.0,63492.0,0.314999]
["bitfinex","BTCUSD",1724686483263,0.0775,63499.0,63482.0,0.4716]
["bitfinex","BTCUSD",1724686483264,0.15617801,63498.0,63486.0,0.01037239]
["bitfinex","BTCUSD",1724686483472,0.0775,63493.0,63486.0,0.315028]
["bitfinex","BTCUSD",1724686483674,0.0463,63494.0,63488.0,0.0639136]
["bitfinex","BTCUSD",1724686483675,0.392506,63491.0,63488.0,0.0639136]
["bitfinex","BTCUSD",1724686483877,0.0775,63489.0,63488.0,0.0639136]
["bitfinex","BTCUSD",1724686484295,0.0775,63489.0,63488.0,0.000824]
["bitfinex","BTCUSD",1724686484499,0.70620001,63489.0,63488.0,0.000824]
["bitfinex","BTCUSD",1724686484706,1.08551501,63489.0,63488.0,0.000824]
["bitfinex","BTCUSD",1724686484906,0.77050001,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686485141,0.77050001,63489.0,63488.0,0.000824]
["bitfinex","BTCUSD",1724686485833,0.30997801,63489.0,63488.0,0.0166583]
["bitfinex","BTCUSD",1724686486015,0.1538,63489.0,63488.0,0.4891883]
["bitfinex","BTCUSD",1724686486502,0.15361052,63489.0,63488.0,0.4891883]
["bitfinex","BTCUSD",1724686486679,0.16761052,63489.0,63488.0,0.1751683]
["bitfinex","BTCUSD",1724686487003,0.16761052,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686487209,0.14161052,63489.0,63488.0,0.4891883]
["bitfinex","BTCUSD",1724686487407,0.15461052,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686487558,0.16861052,63489.0,63488.0,0.1751683]
["bitfinex","BTCUSD",1724686487759,0.15561052,63489.0,63488.0,0.1741683]
["bitfinex","BTCUSD",1724686487938,0.15561052,63489.0,63488.0,0.1751683]
["bitfinex","BTCUSD",1724686487939,0.15361052,63489.0,63488.0,0.1751683]
["bitfinex","BTCUSD",1724686488349,0.16461052,63489.0,63488.0,0.0176583]
["bitfinex","BTCUSD",1724686488570,0.16461052,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686489192,0.16461052,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686489401,0.16461052,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686490674,0.023,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686490880,0.023,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686491087,0.023,63489.0,63488.0,1.1202283]
["bitfinex","BTCUSD",1724686491697,0.023,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686492093,0.023,63489.0,63488.0,0.0176583]
["bitfinex","BTCUSD",1724686492666,0.1016,63489.0,63488.0,0.0176583]
["bitfinex","BTCUSD",1724686493065,0.1016,63489.0,63488.0,0.1751683]
["bitfinex","BTCUSD",1724686493694,0.1016,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686493898,0.1025064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686494102,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686495350,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686496592,0.1071064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686497309,0.1071064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686497310,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686498203,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686498730,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686499039,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686499444,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686500273,0.0239064,63489.0,63488.0,1.1202283]
["bitfinex","BTCUSD",1724686500478,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686500882,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686501083,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686501725,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686501905,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686503124,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686503331,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686503956,0.1002064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686504366,0.1002064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686504910,0.1002064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686505339,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686505542,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686505960,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686507397,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686507714,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686507914,0.0239064,63489.0,63488.0,0.4901883]
["bitfinex","BTCUSD",1724686508317,0.0239064,63489.0,63488.0,0.8052083]
["bitfinex","BTCUSD",1724686508526,0.2621134,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686508693,0.1663064,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686508894,0.0239064,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686509120,0.0239064,63489.0,63488.0,0.789374]
["bitfinex","BTCUSD",1724686510507,0.0239064,63489.0,63488.0,0.474354]
["bitfinex","BTCUSD",1724686510709,0.1814134,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686510973,1.11002141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686512509,1.42503641,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686513332,1.41303641,63489.0,63488.0,0.000824]
["bitfinex","BTCUSD",1724686513750,0.48199141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686513957,0.42029141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686514158,0.42029141,63489.0,63488.0,0.0167583]
["bitfinex","BTCUSD",1724686514159,0.23778441,63489.0,63488.0,0.0167583]
["bitfinex","BTCUSD",1724686514339,0.42329141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686514792,0.73830641,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686515421,0.72430641,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686515643,1.03932141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686515867,1.36833641,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686517260,1.74545141,63489.0,63488.0,0.001824]
["bitfinex","BTCUSD",1724686517459,1.74545141,63489.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686517460,0.927247,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686517667,1.39848401,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686518091,1.08342501,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686518521,0.76836601,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686518726,0.78136601,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686518932,1.09642501,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686519731,1.10942501,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686520209,1.15635526,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686520635,1.14335526,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686521063,1.14435526,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686521236,1.14635526,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686521662,1.48487938,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686521795,1.49887938,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686522223,2.09301917,63480.0,63479.0,0.000825]
["bitfinex","BTCUSD",1724686522425,1.104776,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686522659,2.37800089,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686522902,3.00829956,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686523107,2.51896683,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686523622,2.83122687,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686523822,2.86735806,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686524034,2.84522687,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686524234,2.93257179,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686524503,2.89643363,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686524888,2.54415607,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686525278,2.26927852,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686525477,2.26927816,63476.0,63475.0,0.000825]
["bitfinex","BTCUSD",1724686527413,0.787772,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686527618,0.787772,63470.0,63469.0,0.158381]
["bitfinex","BTCUSD",1724686527619,0.22673964,63470.0,63469.0,0.158381]
["bitfinex","BTCUSD",1724686527864,0.22673964,63470.0,63469.0,0.2120905]
["bitfinex","BTCUSD",1724686527865,0.20321553,63470.0,63469.0,0.2120905]
["bitfinex","BTCUSD",1724686528051,0.15617801,63470.0,63469.0,0.473495]
["bitfinex","BTCUSD",1724686528601,0.15617801,63470.0,63469.0,0.788609]
["bitfinex","BTCUSD",1724686528729,0.17017801,63470.0,63469.0,0.788609]
["bitfinex","BTCUSD",1724686528952,0.014,63470.0,63469.0,0.788609]
["bitfinex","BTCUSD",1724686529332,0.028,63470.0,63469.0,0.788609]
["bitfinex","BTCUSD",1724686530928,0.79854101,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686531129,1.11365001,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686531345,1.1606816,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686531761,0.74420412,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686531964,1.05931312,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686532752,1.12984364,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686533512,1.05931312,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686533920,1.12984364,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686534491,1.05931312,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686535804,2.20696745,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686536008,2.22996745,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686536237,2.71935525,63470.0,63469.0,0.000824]
["bitfinex","BTCUSD",1724686536436,1.246921,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686536652,1.75263534,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686536859,2.07652114,63462.0,63461.0,0.000824]
["bitfinex","BTCUSD",1724686537069,2.07652114,63462.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686537070,1.17928,63447.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686537280,1.40065801,63447.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686537524,1.84429579,63447.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686537744,0.790107,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686537949,1.26152801,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686538146,0.62904201,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686538565,0.94428501,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686538774,0.15617801,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686538983,0.31702765,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686539200,0.15940665,63443.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686539401,0.15940665,63443.0,63442.0,0.5695052]
["bitfinex","BTCUSD",1724686540279,0.17340665,63443.0,63442.0,0.8847532]
["bitfinex","BTCUSD",1724686540425,0.0763,63454.0,63446.0,0.315227]
["bitfinex","BTCUSD",1724686540629,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1724686540842,0.25617801,63451.0,63442.0,0.4118812]
["bitfinex","BTCUSD",1724686541011,0.25617801,63451.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686541012,0.315213,63449.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686541212,0.15617801,63448.0,63442.0,0.000824]
["bitfinex","BTCUSD",1724686541411,0.31378901,63448.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724686541628,0.157612,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724686541840,0.15617801,63446.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724686542615,0.00318871,63445.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724686542854,0.15617801,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724686543056,0.15617801,63444.0,63443.0,0.472864]
["bitfinex","BTCUSD",1724686543260,0.15617801,63444.0,63443.0,1.0032009]
["bitfinex","BTCUSD",1724686543261,0.0031937,63444.0,63443.0,1.0032009]
["bitfinex","BTCUSD",1724686543465,0.0031937,63444.0,63443.0,1.3184439]
["bitfinex","BTCUSD",1724686543589,0.028,63448.0,63447.0,0.788057]
["bitfinex","BTCUSD",1724686543794,0.17017801,63448.0,63447.0,0.788057]
["bitfinex","BTCUSD",1724686543998,0.15617801,63448.0,63447.0,0.788057]
["bitfinex","BTCUSD",1724686544852,0.014,63448.0,63447.0,1.20355459]
["bitfinex","BTCUSD",1724686545055,0.014,63448.0,63447.0,1.26995459]
["bitfinex","BTCUSD",1724686546430,0.157572,63463.0,63447.0,1.26995459]
["bitfinex","BTCUSD",1724686546431,0.1,63462.0,63458.0,0.0782]
["bitfinex","BTCUSD",1724686546669,0.15617801,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724686546874,0.15617801,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724686547687,0.15617801,63461.0,63454.0,0.315186]
["bitfinex","BTCUSD",1724686547919,0.15617801,63461.0,63451.0,0.3152]
["bitfinex","BTCUSD",1724686548097,0.157587,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724686548330,0.15617801,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1724686548752,0.15617801,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724686548981,0.15617801,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724686549363,0.16149888,63456.0,63455.0,0.787957]
["bitfinex","BTCUSD",1724686549970,0.17449888,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724686550586,0.17049888,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724686550795,0.17949888,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1724686551982,0.17949888,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724686552559,0.17949888,63456.0,63455.0,0.158416]
["bitfinex","BTCUSD",1724686553561,0.17949888,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686553768,0.26119888,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686554633,0.17949888,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686554838,0.17949888,63456.0,63455.0,0.473599]
["bitfinex","BTCUSD",1724686555042,0.17949888,63456.0,63455.0,0.554099]
["bitfinex","BTCUSD",1724686555255,0.02332087,63456.0,63455.0,0.869282]
["bitfinex","BTCUSD",1724686555457,0.02332087,63456.0,63455.0,0.931582]
["bitfinex","BTCUSD",1724686555658,0.018,63456.0,63455.0,0.931582]
["bitfinex","BTCUSD",1724686558000,0.018,63456.0,63455.0,0.616399]
["bitfinex","BTCUSD",1724686558162,0.018,63456.0,63455.0,0.554099]
["bitfinex","BTCUSD",1724686558390,0.17952704,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686558610,0.33711604,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686560404,1.21413884,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686560603,1.42555304,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686560815,1.89240902,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686561005,1.77515188,63456.0,63455.0,0.000825]
["bitfinex","BTCUSD",1724686561210,0.552564,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686561423,0.82236097,63443.0,63437.0,0.157635]
["bitfinex","BTCUSD",1724686561641,0.7753213,63443.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724686561847,0.8223523,63443.0,63436.0,0.165876]
["bitfinex","BTCUSD",1724686562052,1.0905643,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686562250,1.0905643,63443.0,63436.0,0.323513]
["bitfinex","BTCUSD",1724686562251,0.7753213,63443.0,63436.0,0.323513]
["bitfinex","BTCUSD",1724686562456,0.46943781,63443.0,63436.0,0.323513]
["bitfinex","BTCUSD",1724686562860,0.46943781,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724686563071,0.78468081,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724686563287,1.0303643,63443.0,63436.0,0.165877]
["bitfinex","BTCUSD",1724686563502,1.10092381,63443.0,63436.0,0.165877]
["bitfinex","BTCUSD",1724686563706,0.78568081,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686563909,1.38003509,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686564083,1.47411444,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686564307,1.38003509,63443.0,63436.0,0.00824]
["bitfinex","BTCUSD",1724686564504,1.38003509,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686564505,1.47409552,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686564667,0.70595756,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686565122,1.02120056,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686565289,1.02020056,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686565493,1.03420056,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686566315,0.6484213,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686566520,0.69545147,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686566694,0.6624213,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686567171,0.70944823,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686567379,0.39420523,63443.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686567513,0.03337929,63443.0,63442.0,0.60997003]
["bitfinex","BTCUSD",1724686567692,0.03337929,63443.0,63442.0,1.24046603]
["bitfinex","BTCUSD",1724686567896,0.028,63443.0,63442.0,1.24046603]
["bitfinex","BTCUSD",1724686568309,0.028,63443.0,63442.0,1.55571403]
["bitfinex","BTCUSD",1724686568917,0.014,63443.0,63442.0,1.55571403]
["bitfinex","BTCUSD",1724686569227,0.4692,63454.0,63453.0,0.547889]
["bitfinex","BTCUSD",1724686569436,0.63010433,63454.0,63453.0,0.547889]
["bitfinex","BTCUSD",1724686569639,0.16090433,63454.0,63453.0,0.929682]
["bitfinex","BTCUSD",1724686570059,0.16090433,63454.0,63453.0,0.614489]
["bitfinex","BTCUSD",1724686570268,0.15617801,63454.0,63453.0,0.614489]
["bitfinex","BTCUSD",1724686570464,0.17488206,63454.0,63453.0,0.929682]
["bitfinex","BTCUSD",1724686570661,0.18888206,63454.0,63453.0,0.929682]
["bitfinex","BTCUSD",1724686570865,0.15617801,63454.0,63453.0,0.929682]
["bitfinex","BTCUSD",1724686571255,0.009,63454.0,63453.0,0.929682]
["bitfinex","BTCUSD",1724686571425,0.009,63454.0,63453.0,1.244875]
["bitfinex","BTCUSD",1724686572453,0.018,63454.0,63453.0,1.244875]
["bitfinex","BTCUSD",1724686573036,0.009,63454.0,63453.0,1.244875]
["bitfinex","BTCUSD",1724686573260,0.00090751,63461.0,63460.0,0.866697]
["bitfinex","BTCUSD",1724686573426,0.00090751,63461.0,63460.0,1.181856]
["bitfinex","BTCUSD",1724686574517,0.01490751,63461.0,63460.0,1.181856]
["bitfinex","BTCUSD",1724686574721,0.01490751,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686576617,0.02490751,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686576810,0.01090751,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686576973,0.02090751,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686581210,0.02071784,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686583653,0.02071784,63461.0,63460.0,1.562315]
["bitfinex","BTCUSD",1724686584386,0.01971784,63461.0,63460.0,1.247156]
["bitfinex","BTCUSD",1724686585064,0.01971784,63461.0,63460.0,1.562315]
["bitfinex","BTCUSD",1724686585720,0.46876099,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1724686585897,0.624939,63474.0,63473.0,0.5514154]
["bitfinex","BTCUSD",1724686586058,0.16083431,63474.0,63473.0,0.2363214]
["bitfinex","BTCUSD",1724686586706,0.16083431,63474.0,63473.0,0.5514154]
["bitfinex","BTCUSD",1724686587133,0.17083431,63474.0,63473.0,0.2363214]
["bitfinex","BTCUSD",1724686587338,0.21786124,63474.0,63473.0,0.2363214]
["bitfinex","BTCUSD",1724686587478,0.22790611,63474.0,63473.0,0.5514154]
["bitfinex","BTCUSD",1724686587679,0.22790611,63474.0,63473.0,0.2363214]
["bitfinex","BTCUSD",1724686587905,0.25143585,63474.0,63473.0,0.2363214]
["bitfinex","BTCUSD",1724686588736,0.25143585,63474.0,63463.0,0.315139]
["bitfinex","BTCUSD",1724686588971,0.2032496,63473.0,63470.0,0.157552]
["bitfinex","BTCUSD",1724686589159,0.3607976,63473.0,63470.0,0.157552]
["bitfinex","BTCUSD",1724686589361,0.20462059,63472.0,63467.0,0.315121]
["bitfinex","BTCUSD",1724686589563,0.20462059,63472.0,63428.0,0.1177607]
["bitfinex","BTCUSD",1724686589564,0.0651,63470.0,63455.0,0.1399]
["bitfinex","BTCUSD",1724686589774,0.0651,63470.0,63459.0,0.315162]
["bitfinex","BTCUSD",1724686589775,0.157567,63465.0,63459.0,0.315162]
["bitfinex","BTCUSD",1724686589977,0.315124,63467.0,63457.0,0.315173]
["bitfinex","BTCUSD",1724686589978,0.157576,63462.0,63457.0,0.315173]
["bitfinex","BTCUSD",1724686590098,0.15617801,63461.0,63456.0,0.329166]
["bitfinex","BTCUSD",1724686590307,0.0606,63457.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724686590515,0.15617801,63456.0,63443.0,0.1379]
["bitfinex","BTCUSD",1724686590752,0.157603,63451.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724686591134,0.16082715,63450.0,63448.0,0.157607]
["bitfinex","BTCUSD",1724686591279,0.16082715,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1724686591684,0.16082715,63450.0,63448.0,0.157609]
["bitfinex","BTCUSD",1724686591915,0.16082715,63450.0,63449.0,0.2364128]
["bitfinex","BTCUSD",1724686592520,0.16082715,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1724686593265,0.16082715,63450.0,63444.0,0.315237]
["bitfinex","BTCUSD",1724686593472,0.157608,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724686593674,0.15617801,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724686593873,0.16081602,63448.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724686594027,0.16081602,63448.0,63442.0,0.00059803]
["bitfinex","BTCUSD",1724686594374,0.157611,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724686594629,0.15617801,63446.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724686594809,0.16081218,63446.0,63443.0,0.15762]
["bitfinex","BTCUSD",1724686595108,0.00463417,63446.0,63445.0,0.472849]
["bitfinex","BTCUSD",1724686595262,0.00463417,63446.0,63445.0,0.552049]
["bitfinex","BTCUSD",1724686595460,0.014,63450.0,63449.0,0.472819]
["bitfinex","BTCUSD",1724686595669,0.014,63450.0,63449.0,0.924932]
["bitfinex","BTCUSD",1724686595904,0.014,63450.0,63449.0,1.240145]
["bitfinex","BTCUSD",1724686596310,0.4692,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724686596454,0.15617801,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724686596860,0.04707159,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724686597075,0.15617801,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686597984,0.17017801,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686599918,0.18417801,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686602013,0.0289064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686602190,0.0289064,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686602444,0.03356665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686603059,0.00556665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686603256,0.01456665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686603461,0.02356665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686603919,0.01456665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686604125,0.00556665,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686604324,0.0089064,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686604526,0.0169064,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724686605160,0.0169064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686605576,0.0169064,63467.0,63466.0,1.179751]
["bitfinex","BTCUSD",1724686605989,0.0169064,63467.0,63466.0,1.243751]
["bitfinex","BTCUSD",1724686611245,0.0169064,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724686611448,0.02428568,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724686611656,0.02428568,63467.0,63463.0,0.315144]
["bitfinex","BTCUSD",1724686611871,0.02428568,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724686612078,0.02428568,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686612687,0.0089064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686612893,0.0169064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686613502,0.0089064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686613706,0.0169064,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1724686614129,0.0169064,63467.0,63466.0,0.786822]
["bitfinex","BTCUSD",1724686614967,0.02427624,63467.0,63466.0,0.786822]
["bitfinex","BTCUSD",1724686615541,0.0169064,63467.0,63466.0,0.786822]
["bitfinex","BTCUSD",1724686615940,0.02427722,63467.0,63466.0,0.786822]
["bitfinex","BTCUSD",1724686617441,0.02427722,63467.0,63466.0,1.101951]
["bitfinex","BTCUSD",1724686617726,0.02110056,63467.0,63466.0,1.101951]
["bitfinex","BTCUSD",1724686617913,0.0169064,63467.0,63466.0,1.251951]
["bitfinex","BTCUSD",1724686618224,0.0169064,63467.0,63466.0,0.936822]
["bitfinex","BTCUSD",1724686620709,0.02429002,63467.0,63466.0,0.936822]
["bitfinex","BTCUSD",1724686620918,0.0169064,63467.0,63466.0,0.936822]
["bitfinex","BTCUSD",1724686622150,0.0169064,63467.0,63466.0,1.251951]
["bitfinex","BTCUSD",1724686622394,0.0169064,63467.0,63466.0,1.70948]
["bitfinex","BTCUSD",1724686622557,0.0169064,63467.0,63466.0,1.394351]
["bitfinex","BTCUSD",1724686623356,0.0089064,63467.0,63466.0,1.079222]
["bitfinex","BTCUSD",1724686623770,0.0089064,63467.0,63466.0,0.684893]
["bitfinex","BTCUSD",1724686623771,0.0109064,63467.0,63466.0,0.684893]
["bitfinex","BTCUSD",1724686623974,0.0029064,63467.0,63466.0,0.307564]
["bitfinex","BTCUSD",1724686624171,0.0029064,63467.0,63466.0,0.6534494]
["bitfinex","BTCUSD",1724686624374,0.01349935,63467.0,63466.0,0.6534494]
["bitfinex","BTCUSD",1724686624576,0.00528452,63467.0,63466.0,0.6534494]
["bitfinex","BTCUSD",1724686625788,0.00228452,63467.0,63466.0,0.6534494]
["bitfinex","BTCUSD",1724686626197,0.01428452,63467.0,63466.0,0.6534494]
["bitfinex","BTCUSD",1724686626798,0.01428452,63467.0,63466.0,0.9685784]
["bitfinex","BTCUSD",1724686627216,0.01428452,63467.0,63466.0,1.0462784]
["bitfinex","BTCUSD",1724686627444,0.0129064,63467.0,63466.0,1.0462784]
["bitfinex","BTCUSD",1724686627694,0.0129064,63467.0,63466.0,1.4268074]
["bitfinex","BTCUSD",1724686627893,0.0129064,63467.0,63466.0,1.7649364]
["bitfinex","BTCUSD",1724686628922,0.0069064,63467.0,63466.0,1.7649364]
["bitfinex","BTCUSD",1724686629251,0.0019064,63467.0,63466.0,1.7649364]
["bitfinex","BTCUSD",1724686629624,0.0039064,63467.0,63466.0,1.7649364]
["bitfinex","BTCUSD",1724686630254,0.0039064,63467.0,63466.0,1.77559289]
["bitfinex","BTCUSD",1724686632198,0.0039064,63467.0,63466.0,1.75259289]
["bitfinex","BTCUSD",1724686632349,0.0039064,63467.0,63466.0,1.396051]
["bitfinex","BTCUSD",1724686633670,0.0039064,63467.0,63466.0,1.419051]
["bitfinex","BTCUSD",1724686634105,0.0039064,63467.0,63466.0,1.73418]
["bitfinex","BTCUSD",1724686634970,0.0039064,63467.0,63466.0,1.89035801]
["bitfinex","BTCUSD",1724686636469,0.0039064,63467.0,63466.0,2.20548701]
["bitfinex","BTCUSD",1724686636878,0.0039064,63467.0,63466.0,2.20648701]
["bitfinex","BTCUSD",1724686637009,0.0039064,63467.0,63466.0,2.30648701]
["bitfinex","BTCUSD",1724686637648,0.0019064,63467.0,63466.0,2.30648701]
["bitfinex","BTCUSD",1724686638091,0.0009064,63474.0,63473.0,1.873417]
["bitfinex","BTCUSD",1724686638255,0.0009064,63474.0,63473.0,2.42881723]
["bitfinex","BTCUSD",1724686639315,0.0009064,63474.0,63473.0,2.43181723]
["bitfinex","BTCUSD",1724686640120,0.0009064,63474.0,63473.0,2.42881723]
["bitfinex","BTCUSD",1724686640303,0.0009064,63474.0,63473.0,2.42981723]
["bitfinex","BTCUSD",1724686640856,0.0009064,63474.0,63473.0,2.42881723]
["bitfinex","BTCUSD",1724686641234,0.0019064,63474.0,63473.0,2.42981723]
["bitfinex","BTCUSD",1724686641507,0.0019064,63474.0,63473.0,2.42881723]
["bitfinex","BTCUSD",1724686641720,0.0029064,63474.0,63473.0,2.43381723]
["bitfinex","BTCUSD",1724686643198,0.0029064,63474.0,63473.0,2.43481723]
["bitfinex","BTCUSD",1724686644102,0.0029064,63474.0,63473.0,2.44549025]
["bitfinex","BTCUSD",1724686647325,0.0029064,63474.0,63473.0,2.44449025]
["bitfinex","BTCUSD",1724686647547,0.0029064,63474.0,63473.0,2.44549025]
["bitfinex","BTCUSD",1724686648206,0.0029064,63474.0,63473.0,2.12939625]
["bitfinex","BTCUSD",1724686648824,0.0029064,63474.0,63473.0,2.44449025]
["bitfinex","BTCUSD",1724686649925,0.0029064,63474.0,63473.0,2.12939625]
["bitfinex","BTCUSD",1724686650348,0.0029064,63474.0,63473.0,2.44449025]
["bitfinex","BTCUSD",1724686650556,0.0029064,63474.0,63473.0,2.13039625]
["bitfinex","BTCUSD",1724686650973,0.0029064,63474.0,63473.0,2.44549025]
["bitfinex","BTCUSD",1724686651859,0.0029064,63474.0,63473.0,2.44449025]
["bitfinex","BTCUSD",1724686652285,0.0029064,63474.0,63473.0,2.12939625]
["bitfinex","BTCUSD",1724686653176,0.0029064,63474.0,63473.0,2.44449025]
["bitfinex","BTCUSD",1724686655994,0.0029064,63474.0,63473.0,2.12939625]
["bitfinex","BTCUSD",1724686656957,0.0029064,63474.0,63473.0,1.98899625]
["bitfinex","BTCUSD",1724686657168,0.0029064,63474.0,63473.0,1.21950202]
["bitfinex","BTCUSD",1724686657373,0.0029064,63474.0,63473.0,1.11950202]
["bitfinex","BTCUSD",1724686657489,0.1477064,63474.0,63473.0,1.11950202]
["bitfinex","BTCUSD",1724686658431,0.1467064,63474.0,63473.0,1.11450202]
["bitfinex","BTCUSD",1724686659021,0.1457064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686659215,0.1457064,63474.0,63473.0,1.11450202]
["bitfinex","BTCUSD",1724686659930,0.1457064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686660440,0.1467064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686660674,0.0817064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686662232,0.0019064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686662440,0.0019064,63474.0,63473.0,1.70381824]
["bitfinex","BTCUSD",1724686662644,0.0019064,63474.0,63473.0,1.72681824]
["bitfinex","BTCUSD",1724686663068,0.0019064,63474.0,63473.0,1.11350202]
["bitfinex","BTCUSD",1724686663251,0.0019064,63474.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724686663252,0.0648064,63474.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724686663488,0.0648064,63474.0,63473.0,0.472641]
["bitfinex","BTCUSD",1724686663703,0.0648064,63474.0,63473.0,0.788735]
["bitfinex","BTCUSD",1724686663917,0.07438355,63474.0,63473.0,0.788735]
["bitfinex","BTCUSD",1724686664130,0.07438355,63474.0,63473.0,0.8676085]
["bitfinex","BTCUSD",1724686664331,0.0648064,63474.0,63473.0,0.8676085]
["bitfinex","BTCUSD",1724686664722,0.1428064,63474.0,63473.0,0.8676085]
["bitfinex","BTCUSD",1724686664961,0.1428064,63474.0,63473.0,0.001]
["bitfinex","BTCUSD",1724686664962,0.29898441,63474.0,63473.0,0.001]
["bitfinex","BTCUSD",1724686665170,0.78219457,63474.0,63473.0,0.005]
["bitfinex","BTCUSD",1724686665375,1.09728357,63474.0,63473.0,0.004]
["bitfinex","BTCUSD",1724686665578,0.138,63471.0,63467.0,0.158385]
["bitfinex","BTCUSD",1724686665787,0.0766,63469.0,63467.0,0.000824]
["bitfinex","BTCUSD",1724686666000,1.0523483,63468.0,63467.0,0.000824]
["bitfinex","BTCUSD",1724686666211,1.08407501,63468.0,63467.0,0.000824]
["bitfinex","BTCUSD",1724686666830,0.29627801,63468.0,63467.0,0.000824]
["bitfinex","BTCUSD",1724686667042,0.29627801,63468.0,63467.0,0.158386]
["bitfinex","BTCUSD",1724686667262,0.1401,63468.0,63467.0,0.8510687]
["bitfinex","BTCUSD",1724686667448,0.00141986,63468.0,63467.0,0.2208207]
["bitfinex","BTCUSD",1724686667688,0.00141986,63468.0,63467.0,0.8510687]
["bitfinex","BTCUSD",1724686667891,0.0149064,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1724686668100,0.0009064,63474.0,63473.0,0.51057479]
["bitfinex","BTCUSD",1724686668282,0.00890042,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686668543,0.0009064,63474.0,63473.0,0.51057479]
["bitfinex","BTCUSD",1724686668920,0.0009064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686669629,0.0109064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686670256,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686671311,0.03033853,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686671710,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686674915,0.0209064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686675733,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686676927,0.0209064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686677098,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686677503,0.0209064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686680045,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686680466,0.0993064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686680702,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686680946,0.0209064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686681569,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686681769,0.0209064,63474.0,63473.0,0.51057479]
["bitfinex","BTCUSD",1724686681877,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686682080,0.0209064,63474.0,63473.0,0.51057479]
["bitfinex","BTCUSD",1724686682509,0.0209064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686682977,0.03038648,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686683857,0.0209064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686685080,0.0109064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686685913,0.0009064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686686340,0.0019064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686691558,0.0019064,63474.0,63473.0,0.82566879]
["bitfinex","BTCUSD",1724686691954,0.0019064,63474.0,63473.0,1.14076279]
["bitfinex","BTCUSD",1724686694268,0.0019064,63474.0,63473.0,1.28566279]
["bitfinex","BTCUSD",1724686696244,0.0019064,63474.0,63473.0,1.60075679]
["bitfinex","BTCUSD",1724686696404,0.0019064,63474.0,63473.0,1.28566279]
["bitfinex","BTCUSD",1724686696614,0.0019064,63474.0,63473.0,1.79276567]
["bitfinex","BTCUSD",1724686696825,0.0009064,63489.0,63488.0,1.47909]
["bitfinex","BTCUSD",1724686697186,0.0009064,63489.0,63488.0,1.55659]
["bitfinex","BTCUSD",1724686697637,0.0009064,63489.0,63488.0,1.10257]
["bitfinex","BTCUSD",1724686698047,0.0069064,63489.0,63488.0,1.10257]
["bitfinex","BTCUSD",1724686698899,0.0129064,63489.0,63488.0,1.10357]
["bitfinex","BTCUSD",1724686699143,0.1524064,63489.0,63488.0,0.19644379]
["bitfinex","BTCUSD",1724686699373,0.1524064,63489.0,63488.0,0.82648379]
["bitfinex","BTCUSD",1724686699596,0.16202724,63489.0,63488.0,0.82648379]
["bitfinex","BTCUSD",1724686700256,0.02252724,63489.0,63488.0,1.28900379]
["bitfinex","BTCUSD",1724686700709,0.02252724,63489.0,63488.0,1.20760379]
["bitfinex","BTCUSD",1724686700710,0.0129064,63489.0,63488.0,1.20760379]
["bitfinex","BTCUSD",1724686700923,0.0129064,63489.0,63488.0,1.14150379]
["bitfinex","BTCUSD",1724686702995,0.0129064,63489.0,63488.0,1.47952379]
["bitfinex","BTCUSD",1724686704393,0.0129064,63489.0,63488.0,1.45652379]
["bitfinex","BTCUSD",1724686714616,0.0129064,63489.0,63488.0,1.14150379]
["bitfinex","BTCUSD",1724686714782,0.0129064,63489.0,63488.0,1.29150379]
["bitfinex","BTCUSD",1724686714986,0.0129064,63489.0,63488.0,0.97648379]
["bitfinex","BTCUSD",1724686715187,0.0225587,63489.0,63488.0,0.97648379]
["bitfinex","BTCUSD",1724686715388,0.0129064,63489.0,63488.0,1.29150379]
["bitfinex","BTCUSD",1724686718798,0.0129064,63489.0,63488.0,1.60652379]
["bitfinex","BTCUSD",1724686720864,0.0129064,63489.0,63488.0,2.1007218]
["bitfinex","BTCUSD",1724686721011,0.0129064,63489.0,63488.0,2.28814921]
["bitfinex","BTCUSD",1724686721243,0.0129064,63489.0,63488.0,2.35014921]
["bitfinex","BTCUSD",1724686721423,0.0129064,63489.0,63488.0,2.35014906]
["bitfinex","BTCUSD",1724686721856,0.0069064,63489.0,63488.0,2.35014906]
["bitfinex","BTCUSD",1724686722105,0.0009064,63489.0,63488.0,2.34914906]
["bitfinex","BTCUSD",1724686722290,0.0009064,63489.0,63488.0,2.35014906]
["bitfinex","BTCUSD",1724686722527,0.0009064,63489.0,63488.0,2.35114906]
["bitfinex","BTCUSD",1724686723865,0.0009064,63489.0,63488.0,2.35114907]
["bitfinex","BTCUSD",1724686724090,0.0009064,63489.0,63488.0,2.03612907]
["bitfinex","BTCUSD",1724686725611,4e-07,63489.0,63488.0,2.66616907]
["bitfinex","BTCUSD",1724686725814,0.04698131,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724686726062,0.00907501,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724686726821,0.00907501,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724686728017,0.02107501,63519.0,63518.0,0.788177]
["bitfinex","BTCUSD",1724686728271,0.02107501,63519.0,63518.0,0.8348679]
["bitfinex","BTCUSD",1724686728679,0.00907501,63519.0,63518.0,0.8338679]
["bitfinex","BTCUSD",1724686728892,0.02007501,63519.0,63518.0,0.2051259]
["bitfinex","BTCUSD",1724686729122,0.09807501,63519.0,63518.0,0.5199969]
["bitfinex","BTCUSD",1724686729318,0.10743278,63519.0,63518.0,0.2051259]
["bitfinex","BTCUSD",1724686729520,0.10743278,63519.0,63518.0,0.5199969]
["bitfinex","BTCUSD",1724686730111,0.27461079,63519.0,63518.0,0.0486909]
["bitfinex","BTCUSD",1724686730311,0.49744379,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724686730769,0.48644379,63519.0,63518.0,0.001]
["bitfinex","BTCUSD",1724686731060,0.45644379,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724686731264,1.13314054,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724686731487,1.08617579,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724686731698,1.15662292,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1724686733127,1.15662292,63519.0,63518.0,0.001]
["bitfinex","BTCUSD",1724686733128,1.13313319,63519.0,63518.0,0.001]
["bitfinex","BTCUSD",1724686733292,0.63983419,63519.0,63505.0,0.314934]
["bitfinex","BTCUSD",1724686733494,0.157438,63517.0,63506.0,0.07202954]
["bitfinex","BTCUSD",1724686733798,0.00934779,63516.0,63509.0,0.0657]
["bitfinex","BTCUSD",1724686734012,0.014,63519.0,63515.0,0.314886]
["bitfinex","BTCUSD",1724686734222,0.00933784,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1724686734433,0.00933784,63518.0,63517.0,0.78719]
["bitfinex","BTCUSD",1724686734633,0.00933784,63518.0,63517.0,0.81552895]
["bitfinex","BTCUSD",1724686734827,0.014,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1724686735030,0.1919574,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1724686735225,0.1919574,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1724686735533,0.1919574,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1724686735759,0.1919574,63523.0,63522.0,0.2074865]
["bitfinex","BTCUSD",1724686736333,0.18098338,63523.0,63522.0,0.2074865]
["bitfinex","BTCUSD",1724686736654,0.13402598,63523.0,63522.0,0.2074865]
["bitfinex","BTCUSD",1724686736892,0.13402598,63523.0,63522.0,0.5223375]
["bitfinex","BTCUSD",1724686737056,0.00907501,63525.0,63524.0,0.472261]
["bitfinex","BTCUSD",1724686737261,0.00907501,63525.0,63524.0,0.49422904]
["bitfinex","BTCUSD",1724686737654,0.00907501,63525.0,63524.0,0.80907004]
["bitfinex","BTCUSD",1724686738274,0.00907501,63525.0,63524.0,1.12391104]
["bitfinex","BTCUSD",1724686738978,0.02307501,63525.0,63524.0,1.12391104]
["bitfinex","BTCUSD",1724686740131,0.03707501,63525.0,63524.0,1.12391104]
["bitfinex","BTCUSD",1724686740333,0.02307501,63525.0,63524.0,1.12391104]
["bitfinex","BTCUSD",1724686740571,0.00907501,63525.0,63524.0,0.80907004]
["bitfinex","BTCUSD",1724686740808,0.02107501,63525.0,63524.0,0.80907004]
["bitfinex","BTCUSD",1724686741024,0.03307501,63525.0,63524.0,0.49422904]
["bitfinex","BTCUSD",1724686741236,0.03307501,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1724686741465,0.03307501,63525.0,63522.0,0.157424]
["bitfinex","BTCUSD",1724686741670,0.0627,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1724686742078,0.157423,63523.0,63519.0,0.157431]
["bitfinex","BTCUSD",1724686742282,0.157423,63523.0,63518.0,0.31487]
["bitfinex","BTCUSD",1724686742283,0.0627,63524.0,63518.0,0.31487]
["bitfinex","BTCUSD",1724686742505,0.15617801,63523.0,63512.0,0.377198]
["bitfinex","BTCUSD",1724686742709,0.15617801,63523.0,63510.0,0.0792]
["bitfinex","BTCUSD",1724686742710,0.314852,63522.0,63517.0,0.157436]
["bitfinex","BTCUSD",1724686742917,0.157433,63519.0,63517.0,0.0157436]
["bitfinex","BTCUSD",1724686743123,0.15617801,63522.0,63517.0,0.0157436]
["bitfinex","BTCUSD",1724686743537,0.15617801,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724686743739,0.31360401,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724686744359,0.00953685,63521.0,63519.0,0.157432]
["bitfinex","BTCUSD",1724686744564,0.00953685,63521.0,63520.0,0.20623556]
["bitfinex","BTCUSD",1724686744738,0.00953685,63521.0,63520.0,0.472291]
["bitfinex","BTCUSD",1724686745215,0.009,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724686745453,0.009,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1724686745703,0.009,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1724686747080,0.00907501,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1724686747298,0.16525302,63525.0,63523.0,0.0787148]
["bitfinex","BTCUSD",1724686747497,0.16525302,63525.0,63523.0,0.2361378]
["bitfinex","BTCUSD",1724686747876,0.16525302,63525.0,63523.0,0.0787148]
["bitfinex","BTCUSD",1724686748103,0.0811,63523.0,63513.0,0.314895]
["bitfinex","BTCUSD",1724686748333,0.157436,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1724686748537,0.31361401,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1724686748813,0.31361401,63518.0,63509.0,0.314913]
["bitfinex","BTCUSD",1724686748814,0.00161658,63517.0,63509.0,0.314913]
["bitfinex","BTCUSD",1724686748974,0.00161658,63517.0,63476.0,0.001]
["bitfinex","BTCUSD",1724686748975,0.0609,63514.0,63476.0,0.001]
["bitfinex","BTCUSD",1724686749177,0.0811,63512.0,63495.0,0.31498]
["bitfinex","BTCUSD",1724686749409,0.0609,63514.0,63499.0,0.03170653]
["bitfinex","BTCUSD",1724686749410,0.0792,63505.0,63499.0,0.03170653]
["bitfinex","BTCUSD",1724686749692,0.157473,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724686749894,0.15617801,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724686750107,0.15782195,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724686750331,0.15782195,63502.0,63499.0,0.03170653]
["bitfinex","BTCUSD",1724686750332,0.15748,63500.0,63499.0,0.03170653]
["bitfinex","BTCUSD",1724686750533,0.62861801,63500.0,63499.0,0.00018957]
["bitfinex","BTCUSD",1724686750757,0.63026693,63500.0,63499.0,0.00018957]
["bitfinex","BTCUSD",1724686751399,0.71336693,63500.0,63499.0,0.00018957]
["bitfinex","BTCUSD",1724686751833,0.15782693,63500.0,63499.0,0.00018957]
["bitfinex","BTCUSD",1724686752048,0.16382693,63500.0,63499.0,0.18918893]
["bitfinex","BTCUSD",1724686752247,0.16982693,63500.0,63499.0,0.18918893]
["bitfinex","BTCUSD",1724686752462,0.16982693,63500.0,63499.0,0.81911893]
["bitfinex","BTCUSD",1724686752463,0.01364892,63500.0,63499.0,0.81911893]
["bitfinex","BTCUSD",1724686752671,0.01364892,63500.0,63499.0,0.88471893]
["bitfinex","BTCUSD",1724686753089,0.012,63500.0,63499.0,0.88471893]
["bitfinex","BTCUSD",1724686754193,0.0129064,63500.0,63499.0,0.88471893]
["bitfinex","BTCUSD",1724686754957,0.0129064,63500.0,63499.0,0.89525028]
["bitfinex","BTCUSD",1724686755164,0.0129064,63500.0,63499.0,0.89506071]
["bitfinex","BTCUSD",1724686756195,0.0129064,63500.0,63499.0,1.29062571]
["bitfinex","BTCUSD",1724686760109,0.0079064,63500.0,63499.0,1.29062571]
["bitfinex","BTCUSD",1724686762044,0.0079064,63500.0,63499.0,1.60578028]
["bitfinex","BTCUSD",1724686763035,0.0019064,63500.0,63499.0,1.60578028]
["bitfinex","BTCUSD",1724686763271,0.0069064,63500.0,63499.0,1.60578028]
["bitfinex","BTCUSD",1724686763680,0.0009064,63500.0,63499.0,1.60778028]
["bitfinex","BTCUSD",1724686767140,0.0009064,63500.0,63499.0,1.60860428]
["bitfinex","BTCUSD",1724686767703,0.0009064,63500.0,63499.0,0.51750928]
["bitfinex","BTCUSD",1724686768022,0.0009064,63500.0,63499.0,0.50697793]
["bitfinex","BTCUSD",1724686768222,0.0009064,63500.0,63499.0,0.82194293]
["bitfinex","BTCUSD",1724686768767,0.0009064,63500.0,63499.0,1.13690793]
["bitfinex","BTCUSD",1724686770969,0.0009064,63500.0,63499.0,1.21650793]
["bitfinex","BTCUSD",1724686773397,0.0009064,63500.0,63499.0,1.21631836]
["bitfinex","BTCUSD",1724686773594,0.0009064,63500.0,63499.0,1.59378336]
["bitfinex","BTCUSD",1724686774440,0.0009064,63500.0,63499.0,1.61678336]
["bitfinex","BTCUSD",1724686776758,0.0009064,63500.0,63499.0,1.30181836]
["bitfinex","BTCUSD",1724686779142,0.0009064,63500.0,63499.0,1.27881836]
["bitfinex","BTCUSD",1724686779697,0.00071693,63500.0,63499.0,1.27881836]
["bitfinex","BTCUSD",1724686781732,0.00071693,63500.0,63499.0,1.59378336]
["bitfinex","BTCUSD",1724686782108,0.00071693,63500.0,63499.0,1.27881836]
["bitfinex","BTCUSD",1724686783402,0.00071693,63500.0,63499.0,1.77296137]
["bitfinex","BTCUSD",1724686785464,0.00071693,63500.0,63499.0,1.30181836]
["bitfinex","BTCUSD",1724686785894,0.00071693,63500.0,63499.0,1.61678336]
["bitfinex","BTCUSD",1724686786101,0.00071693,63500.0,63499.0,1.30181836]
["bitfinex","BTCUSD",1724686786529,0.00071693,63500.0,63499.0,1.61678336]
["bitfinex","BTCUSD",1724686787328,0.00071693,63500.0,63499.0,1.30181836]
["bitfinex","BTCUSD",1724686787926,0.00071693,63500.0,63499.0,1.61678336]
["bitfinex","BTCUSD",1724686790472,0.00071693,63500.0,63499.0,1.77296137]
["bitfinex","BTCUSD",1724686792118,0.00071693,63500.0,63499.0,1.30181836]
["bitfinex","BTCUSD",1724686792456,0.00071693,63500.0,63499.0,1.13671836]
["bitfinex","BTCUSD",1724686795042,0.00071693,63500.0,63499.0,0.82175336]
["bitfinex","BTCUSD",1724686795215,0.01171408,63500.0,63499.0,0.82175336]
["bitfinex","BTCUSD",1724686795910,0.01171408,63500.0,63499.0,0.160306]
["bitfinex","BTCUSD",1724686796109,0.09131408,63500.0,63499.0,0.160306]
["bitfinex","BTCUSD",1724686796435,0.09131408,63500.0,63499.0,0.475271]
["bitfinex","BTCUSD",1724686797695,0.01171408,63500.0,63499.0,0.475271]
["bitfinex","BTCUSD",1724686797919,0.01171408,63500.0,63499.0,0.790236]
["bitfinex","BTCUSD",1724686800191,0.01171408,63500.0,63499.0,1.105201]
["bitfinex","BTCUSD",1724686800762,0.00071693,63500.0,63499.0,1.105201]
["bitfinex","BTCUSD",1724686801263,0.00071693,63500.0,63499.0,0.790236]
["bitfinex","BTCUSD",1724686801467,0.19380597,63500.0,63499.0,0.160306]
["bitfinex","BTCUSD",1724686801671,0.15758514,63500.0,63499.0,0.160306]
["bitfinex","BTCUSD",1724686801878,0.15758514,63500.0,63499.0,0.83882376]
["bitfinex","BTCUSD",1724686801879,0.01168514,63500.0,63499.0,0.83882376]
["bitfinex","BTCUSD",1724686802064,0.01168514,63500.0,63499.0,1.21578876]
["bitfinex","BTCUSD",1724686803470,0.01168514,63500.0,63499.0,1.53075376]
["bitfinex","BTCUSD",1724686803648,0.00071693,63500.0,63499.0,1.53075376]
["bitfinex","BTCUSD",1724686804486,0.00071693,63500.0,63499.0,1.55375376]
["bitfinex","BTCUSD",1724686805230,0.00071693,63500.0,63499.0,1.7996545]
["bitfinex","BTCUSD",1724686806654,0.00071693,63500.0,63499.0,1.78783177]
["bitfinex","BTCUSD",1724686806852,0.00071693,63500.0,63499.0,1.79965685]
["bitfinex","BTCUSD",1724686807061,0.00071693,63500.0,63499.0,1.78783177]
["bitfinex","BTCUSD",1724686807258,0.00071693,63500.0,63499.0,2.11462207]
["bitfinex","BTCUSD",1724686807928,0.00071693,63500.0,63499.0,1.79965707]
["bitfinex","BTCUSD",1724686809615,0.00071693,63500.0,63499.0,1.79965687]
["bitfinex","BTCUSD",1724686809811,0.00071693,63500.0,63499.0,1.78783177]
["bitfinex","BTCUSD",1724686810014,0.00071693,63500.0,63499.0,1.79965687]
["bitfinex","BTCUSD",1724686810262,0.00071693,63500.0,63499.0,2.11462187]
["bitfinex","BTCUSD",1724686811074,0.00071693,63500.0,63499.0,1.79965686]
["bitfinex","BTCUSD",1724686813371,0.0028866,63508.0,63507.0,1.417162]
["bitfinex","BTCUSD",1724686813572,0.0028866,63508.0,63507.0,2.05436805]
["bitfinex","BTCUSD",1724686813776,0.0028866,63508.0,63507.0,2.39329305]
["bitfinex","BTCUSD",1724686814000,0.0028866,63508.0,63507.0,2.49329305]
["bitfinex","BTCUSD",1724686814224,0.05626767,63526.0,63524.0,1.416784]
["bitfinex","BTCUSD",1724686814459,0.00906401,63526.0,63524.0,1.504884]
["bitfinex","BTCUSD",1724686814666,0.01985335,63525.0,63524.0,1.56528896]
["bitfinex","BTCUSD",1724686814878,0.00907501,63525.0,63524.0,1.56528896]
["bitfinex","BTCUSD",1724686815108,0.00907501,63525.0,63524.0,1.55347176]
["bitfinex","BTCUSD",1724686815513,0.01407501,63525.0,63524.0,1.55447176]
["bitfinex","BTCUSD",1724686816846,0.01407501,63525.0,63524.0,1.55347176]
["bitfinex","BTCUSD",1724686816847,0.01007501,63525.0,63524.0,1.55347176]
["bitfinex","BTCUSD",1724686817254,0.01007501,63525.0,63524.0,1.56414739]
["bitfinex","BTCUSD",1724686818629,0.01007501,63525.0,63524.0,1.7203254]
["bitfinex","BTCUSD",1724686820904,0.01007501,63525.0,63524.0,1.56414739]
["bitfinex","BTCUSD",1724686821344,0.01007501,63525.0,63524.0,1.16120639]
["bitfinex","BTCUSD",1724686822991,0.01007501,63525.0,63524.0,1.75126961]
["bitfinex","BTCUSD",1724686823196,0.01007501,63525.0,63524.0,1.83496961]
["bitfinex","BTCUSD",1724686824889,0.01007501,63525.0,63524.0,1.99114762]
["bitfinex","BTCUSD",1724686828961,0.01007501,63525.0,63524.0,1.83496961]
["bitfinex","BTCUSD",1724686834099,0.01007501,63525.0,63524.0,1.99114762]
["bitfinex","BTCUSD",1724686836014,0.01007501,63525.0,63524.0,2.30598862]
["bitfinex","BTCUSD",1724686836219,0.01007501,63525.0,63524.0,2.48718862]
["bitfinex","BTCUSD",1724686836415,0.01007501,63525.0,63524.0,2.49898774]
["bitfinex","BTCUSD",1724686836827,0.00907501,63525.0,63524.0,2.49898774]
["bitfinex","BTCUSD",1724686837028,0.00907501,63525.0,63524.0,2.48718862]
["bitfinex","BTCUSD",1724686837236,0.01107501,63525.0,63524.0,2.49718862]
["bitfinex","BTCUSD",1724686837600,0.01007501,63525.0,63524.0,2.48918862]
["bitfinex","BTCUSD",1724686837819,0.01007501,63525.0,63524.0,2.49518862]
["bitfinex","BTCUSD",1724686838187,0.01007501,63525.0,63524.0,2.81002962]
["bitfinex","BTCUSD",1724686839284,0.01007501,63525.0,63524.0,2.5358074]
["bitfinex","BTCUSD",1724686839412,0.01107501,63525.0,63524.0,2.2209664]
["bitfinex","BTCUSD",1724686839626,0.01107501,63525.0,63524.0,2.2219664]
["bitfinex","BTCUSD",1724686840492,0.01107501,63525.0,63524.0,2.23376208]
["bitfinex","BTCUSD",1724686842047,0.01107501,63525.0,63524.0,2.2219664]
["bitfinex","BTCUSD",1724686842321,0.01107501,63525.0,63524.0,2.23376109]
["bitfinex","BTCUSD",1724686845610,0.01107501,63525.0,63524.0,2.23375988]
["bitfinex","BTCUSD",1724686848524,0.01107501,63525.0,63524.0,2.5089821]
["bitfinex","BTCUSD",1724686849050,0.01107501,63525.0,63524.0,2.5089828]
["bitfinex","BTCUSD",1724686849250,0.01107501,63525.0,63524.0,2.49718862]
["bitfinex","BTCUSD",1724686849454,0.01107501,63525.0,63524.0,2.19314175]
["bitfinex","BTCUSD",1724686849656,0.01107501,63525.0,63524.0,2.17014175]
["bitfinex","BTCUSD",1724686850766,0.01107501,63525.0,63524.0,2.19314175]
["bitfinex","BTCUSD",1724686851099,0.01107501,63525.0,63524.0,2.19414175]
["bitfinex","BTCUSD",1724686851720,0.01107501,63525.0,63524.0,2.49718862]
["bitfinex","BTCUSD",1724686851932,0.01107501,63525.0,63524.0,2.50898335]
["bitfinex","BTCUSD",1724686852348,0.01107501,63525.0,63524.0,2.50898337]
["bitfinex","BTCUSD",1724686856368,0.01107501,63525.0,63524.0,2.50798337]
["bitfinex","BTCUSD",1724686856573,0.01107501,63525.0,63524.0,2.19314237]
["bitfinex","BTCUSD",1724686857332,0.01107501,63525.0,63524.0,0.91957238]
["bitfinex","BTCUSD",1724686857533,0.09397501,63525.0,63524.0,0.90777763]
["bitfinex","BTCUSD",1724686857734,0.09397501,63525.0,63524.0,1.22261863]
["bitfinex","BTCUSD",1724686858208,0.09397501,63525.0,63524.0,0.90777763]
["bitfinex","BTCUSD",1724686858812,0.09297501,63525.0,63524.0,1.21461863]
["bitfinex","BTCUSD",1724686859019,0.09197501,63525.0,63524.0,0.89977763]
["bitfinex","BTCUSD",1724686859233,0.15297501,63525.0,63524.0,0.48493663]
["bitfinex","BTCUSD",1724686859441,0.15297501,63525.0,63524.0,0.15942]
["bitfinex","BTCUSD",1724686859649,0.15297501,63525.0,63524.0,0.16042]
["bitfinex","BTCUSD",1724686859874,0.16065427,63525.0,63524.0,0.15842]
["bitfinex","BTCUSD",1724686860076,0.25487323,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1724686860279,0.60503412,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1724686860493,0.51081516,63525.0,63524.0,0.001]
["bitfinex","BTCUSD",1724686860914,0.60420356,63525.0,63524.0,0.15842]
["bitfinex","BTCUSD",1724686861117,0.23143974,63525.0,63524.0,0.473261]
["bitfinex","BTCUSD",1724686861325,0.2297385,63525.0,63524.0,0.788102]
["bitfinex","BTCUSD",1724686861529,0.2297385,63525.0,63524.0,0.787102]
["bitfinex","BTCUSD",1724686861530,0.15297501,63525.0,63524.0,0.787102]
["bitfinex","BTCUSD",1724686861747,0.15297501,63525.0,63524.0,1.101943]
["bitfinex","BTCUSD",1724686861953,0.01507501,63525.0,63524.0,1.102943]
["bitfinex","BTCUSD",1724686862366,0.02207501,63525.0,63524.0,1.102943]
["bitfinex","BTCUSD",1724686862733,0.00907501,63525.0,63524.0,1.4515819]
["bitfinex","BTCUSD",1724686862930,0.00907501,63525.0,63524.0,1.60775991]
["bitfinex","BTCUSD",1724686863134,0.01807501,63525.0,63524.0,1.68285991]
["bitfinex","BTCUSD",1724686863515,0.01407501,63525.0,63524.0,1.68285991]
["bitfinex","BTCUSD",1724686863749,0.00907501,63525.0,63524.0,1.68285991]
["bitfinex","BTCUSD",1724686863918,0.01007501,63525.0,63524.0,1.68485991]
["bitfinex","BTCUSD",1724686864595,0.01007501,63525.0,63524.0,1.68485946]
["bitfinex","BTCUSD",1724686864971,0.01007501,63525.0,63524.0,1.69840998]
["bitfinex","BTCUSD",1724686865170,0.01007501,63525.0,63524.0,1.69540998]
["bitfinex","BTCUSD",1724686865516,0.01007501,63525.0,63524.0,1.70040998]
["bitfinex","BTCUSD",1724686865671,0.01107501,63525.0,63524.0,2.01725098]
["bitfinex","BTCUSD",1724686865873,0.01107501,63525.0,63524.0,2.11725098]
["bitfinex","BTCUSD",1724686867556,0.01107501,63525.0,63524.0,1.80240998]
["bitfinex","BTCUSD",1724686868241,0.01107501,63525.0,63524.0,1.72730998]
["bitfinex","BTCUSD",1724686868647,0.01107501,63525.0,63524.0,1.72732391]
["bitfinex","BTCUSD",1724686869708,0.00107501,63525.0,63524.0,1.72732391]
["bitfinex","BTCUSD",1724686870039,0.00107501,63525.0,63524.0,1.80682391]
["bitfinex","BTCUSD",1724686872141,0.00107501,63525.0,63524.0,1.80683]
["bitfinex","BTCUSD",1724686874012,0.00198252,63525.0,63524.0,1.80683]
["bitfinex","BTCUSD",1724686875650,0.00198252,63525.0,63524.0,1.80683004]
["bitfinex","BTCUSD",1724686876116,0.00198252,63525.0,63524.0,1.25631103]
["bitfinex","BTCUSD",1724686876315,0.00198252,63525.0,63524.0,1.22149352]
["bitfinex","BTCUSD",1724686876513,0.00198252,63525.0,63524.0,1.23331326]
["bitfinex","BTCUSD",1724686876687,0.00198252,63525.0,63524.0,1.38949127]
["bitfinex","BTCUSD",1724686877142,0.00198252,63525.0,63524.0,1.70433227]
["bitfinex","BTCUSD",1724686877548,0.00198252,63525.0,63524.0,1.72733227]
["bitfinex","BTCUSD",1724686879356,0.00198252,63525.0,63524.0,1.72733352]
["bitfinex","BTCUSD",1724686880657,0.00198252,63525.0,63524.0,2.04217452]
["bitfinex","BTCUSD",1724686880856,0.00198252,63525.0,63524.0,2.11747452]
["bitfinex","BTCUSD",1724686881666,0.00198252,63525.0,63524.0,1.80263352]
["bitfinex","BTCUSD",1724686883460,0.00198252,63525.0,63524.0,2.11747452]
["bitfinex","BTCUSD",1724686883881,0.00198252,63525.0,63524.0,1.80263352]
["bitfinex","BTCUSD",1724686884093,0.00198252,63525.0,63524.0,1.95263352]
["bitfinex","BTCUSD",1724686885161,0.00198252,63525.0,63524.0,2.26747452]
["bitfinex","BTCUSD",1724686885361,0.00198252,63525.0,63524.0,1.95263352]
["bitfinex","BTCUSD",1724686885798,0.00198252,63525.0,63524.0,2.26747452]
["bitfinex","BTCUSD",1724686886000,0.00198252,63525.0,63524.0,2.26847452]
["bitfinex","BTCUSD",1724686886175,0.00198252,63525.0,63524.0,2.26929952]
["bitfinex","BTCUSD",1724686886380,0.00198252,63525.0,63524.0,2.26929812]
["bitfinex","BTCUSD",1724686886594,0.00198252,63525.0,63524.0,2.33369812]
["bitfinex","BTCUSD",1724686889250,0.00198252,63525.0,63524.0,2.33269812]
["bitfinex","BTCUSD",1724686890236,0.00198252,63525.0,63524.0,2.32087853]
["bitfinex","BTCUSD",1724686890439,0.00198252,63525.0,63524.0,2.33269811]
["bitfinex","BTCUSD",1724686891455,0.00804653,63526.0,63525.0,1.416762]
["bitfinex","BTCUSD",1724686891664,0.00804653,63526.0,63525.0,1.70775959]
["bitfinex","BTCUSD",1724686892024,0.00804653,63526.0,63525.0,2.02259559]
["bitfinex","BTCUSD",1724686892667,0.01004653,63526.0,63525.0,2.03059559]
["bitfinex","BTCUSD",1724686893647,0.01004653,63526.0,63525.0,2.03159559]
["bitfinex","BTCUSD",1724686893889,0.01004653,63526.0,63525.0,2.48563138]
["bitfinex","BTCUSD",1724686894102,0.00907501,63531.0,63530.0,1.73146]
["bitfinex","BTCUSD",1724686894305,0.00907501,63531.0,63530.0,2.4148796]
["bitfinex","BTCUSD",1724686894515,0.00907501,63531.0,63530.0,2.7296906]
["bitfinex","BTCUSD",1724686894728,0.00907501,63531.0,63530.0,2.79988049]
["bitfinex","BTCUSD",1724686894932,0.00907501,63531.0,63530.0,2.82347543]
["bitfinex","BTCUSD",1724686895309,0.00907501,63531.0,63530.0,2.82447543]
["bitfinex","BTCUSD",1724686895559,1e-08,63539.0,63538.0,0.0786]
["bitfinex","BTCUSD",1724686895726,0.0146675,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1724686896002,0.0146675,63545.0,63544.0,2.0529957]
["bitfinex","BTCUSD",1724686896219,0.0146675,63545.0,63544.0,2.3907377]
["bitfinex","BTCUSD",1724686896950,0.0146675,63545.0,63544.0,2.4548377]
["bitfinex","BTCUSD",1724686897955,0.0156675,63545.0,63544.0,2.4618377]
["bitfinex","BTCUSD",1724686898341,0.0156675,63545.0,63544.0,2.4698377]
["bitfinex","BTCUSD",1724686898574,0.0166675,63545.0,63544.0,2.4698377]
["bitfinex","BTCUSD",1724686900424,0.0166675,63545.0,63544.0,2.46983427]
["bitfinex","BTCUSD",1724686900627,0.0166675,63545.0,63544.0,2.01339227]
["bitfinex","BTCUSD",1724686902286,0.0166675,63545.0,63544.0,2.00157633]
["bitfinex","BTCUSD",1724686905825,0.1555675,63545.0,63544.0,2.00157633]
["bitfinex","BTCUSD",1724686906226,0.0940675,63545.0,63544.0,2.00157633]
["bitfinex","BTCUSD",1724686906439,0.0166675,63545.0,63544.0,2.00157633]
["bitfinex","BTCUSD",1724686909585,0.0166675,63545.0,63544.0,2.38111833]
["bitfinex","BTCUSD",1724686909793,0.0166675,63545.0,63544.0,2.48107623]
["bitfinex","BTCUSD",1724686910005,0.0166675,63545.0,63544.0,2.46431833]
["bitfinex","BTCUSD",1724686910633,0.0156675,63545.0,63544.0,2.45731833]
["bitfinex","BTCUSD",1724686910848,0.0165739,63545.0,63544.0,2.45731833]
["bitfinex","BTCUSD",1724686911268,0.0175739,63545.0,63544.0,2.46831833]
["bitfinex","BTCUSD",1724686911489,0.0165739,63545.0,63544.0,2.46031833]
["bitfinex","BTCUSD",1724686911688,0.00907501,63553.0,63552.0,1.496159]
["bitfinex","BTCUSD",1724686911902,0.00907501,63553.0,63552.0,2.43036123]
["bitfinex","BTCUSD",1724686913142,0.01007501,63553.0,63552.0,2.44436123]
["bitfinex","BTCUSD",1724686913351,0.00907501,63553.0,63552.0,2.43036123]
["bitfinex","BTCUSD",1724686913763,0.00907501,63553.0,63552.0,1.97055923]
["bitfinex","BTCUSD",1724686913964,0.00907501,63553.0,63552.0,1.98639633]
["bitfinex","BTCUSD",1724686914850,0.01007501,63553.0,63552.0,2.01239633]
["bitfinex","BTCUSD",1724686915320,0.01007501,63553.0,63552.0,2.00039633]
["bitfinex","BTCUSD",1724686915853,0.01007501,63553.0,63552.0,2.01439633]
["bitfinex","BTCUSD",1724686917103,0.01007501,63553.0,63552.0,2.02468557]
["bitfinex","BTCUSD",1724686920468,0.01007501,63553.0,63552.0,1.51496846]
["bitfinex","BTCUSD",1724686920691,0.07477501,63553.0,63552.0,1.51496846]
["bitfinex","BTCUSD",1724686921540,0.07377501,63553.0,63552.0,1.48696846]
["bitfinex","BTCUSD",1724686921963,0.00907501,63553.0,63552.0,1.65014647]
["bitfinex","BTCUSD",1724686922199,0.00907501,63553.0,63552.0,1.71484647]
["bitfinex","BTCUSD",1724686922552,0.00907501,63553.0,63552.0,2.05254847]
["bitfinex","BTCUSD",1724686923455,0.00907501,63553.0,63552.0,2.13494847]
["bitfinex","BTCUSD",1724686923656,0.00907501,63553.0,63552.0,2.72487269]
["bitfinex","BTCUSD",1724686924470,0.00907501,63553.0,63552.0,2.41017069]
["bitfinex","BTCUSD",1724686924678,0.00907501,63553.0,63552.0,2.40717069]
["bitfinex","BTCUSD",1724686924883,0.00907501,63553.0,63552.0,2.12794847]
["bitfinex","BTCUSD",1724686925108,0.00907501,63553.0,63552.0,2.15194847]
["bitfinex","BTCUSD",1724686925109,0.01007501,63553.0,63552.0,2.15194847]
["bitfinex","BTCUSD",1724686925383,0.01007501,63553.0,63552.0,2.46665047]
["bitfinex","BTCUSD",1724686925596,0.00907501,63553.0,63552.0,2.45565047]
["bitfinex","BTCUSD",1724686926050,0.01007501,63553.0,63552.0,2.46765047]
["bitfinex","BTCUSD",1724686926876,0.00906401,63564.0,63559.0,0.0821]
["bitfinex","BTCUSD",1724686927116,0.0004,63579.0,63571.0,0.471912]
["bitfinex","BTCUSD",1724686927320,0.0004,63579.0,63571.0,1.99383623]
["bitfinex","BTCUSD",1724686927527,0.0004,63579.0,63571.0,2.43144423]
["bitfinex","BTCUSD",1724686927732,0.0004,63579.0,63573.0,1.183193]
["bitfinex","BTCUSD",1724686927938,0.0004,63579.0,63573.0,1.77796901]
["bitfinex","BTCUSD",1724686928146,1e-06,63579.0,63578.0,1.83850522]
["bitfinex","BTCUSD",1724686928362,0.00907501,63583.0,63582.0,1.184039]
["bitfinex","BTCUSD",1724686928572,0.00907501,63583.0,63582.0,1.77677101]
["bitfinex","BTCUSD",1724686928777,0.00907501,63583.0,63582.0,2.09132501]
["bitfinex","BTCUSD",1724686928982,0.061,63601.0,63582.0,2.09132501]
["bitfinex","BTCUSD",1724686928983,0.46876099,63597.0,63596.0,0.314485]
["bitfinex","BTCUSD",1724686929208,0.157206,63611.0,63596.0,0.314485]
["bitfinex","BTCUSD",1724686929419,0.15617801,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1724686929665,0.15617801,63610.0,63601.0,0.314459]
["bitfinex","BTCUSD",1724686929666,0.15617801,63610.0,63605.0,0.157219]
["bitfinex","BTCUSD",1724686930072,0.15617801,63610.0,63601.0,0.314459]
["bitfinex","BTCUSD",1724686930280,0.157217,63607.0,63602.0,0.2201198]
["bitfinex","BTCUSD",1724686930701,0.15617801,63610.0,63602.0,0.0628938]
["bitfinex","BTCUSD",1724686930938,0.157211,63609.0,63601.0,0.314457]
["bitfinex","BTCUSD",1724686931148,0.15617801,63608.0,63602.0,0.314454]
["bitfinex","BTCUSD",1724686931353,0.15617801,63608.0,63599.0,0.314469]
["bitfinex","BTCUSD",1724686931566,0.157215,63607.0,63600.0,0.314465]
["bitfinex","BTCUSD",1724686931747,0.15617801,63608.0,63602.0,0.157227]
["bitfinex","BTCUSD",1724686931953,0.157215,63607.0,63602.0,0.158227]
["bitfinex","BTCUSD",1724686932158,0.0576,63605.0,63602.0,0.158227]
["bitfinex","BTCUSD",1724686932363,0.0576,63605.0,63603.0,0.157223]
["bitfinex","BTCUSD",1724686932573,0.0576,63605.0,63601.0,0.001]
["bitfinex","BTCUSD",1724686932574,0.157225,63603.0,63601.0,0.001]
["bitfinex","BTCUSD",1724686932789,0.41170501,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1724686933001,0.15617801,63602.0,63588.0,0.314522]
["bitfinex","BTCUSD",1724686933207,0.15617801,63602.0,63590.0,0.157256]
["bitfinex","BTCUSD",1724686933208,0.0983,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1724686933454,0.0576,63593.0,63589.0,0.157257]
["bitfinex","BTCUSD",1724686933662,0.157248,63594.0,63589.0,0.157257]
["bitfinex","BTCUSD",1724686933663,0.0576,63591.0,63589.0,0.2044359]
["bitfinex","BTCUSD",1724686934093,0.0576,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1724686934915,0.0983,63590.0,63589.0,0.2044379]
["bitfinex","BTCUSD",1724686935121,0.0983,63590.0,63588.0,0.001]
["bitfinex","BTCUSD",1724686935753,0.21377801,63589.0,63579.0,0.314566]
["bitfinex","BTCUSD",1724686935957,0.21377801,63589.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724686935958,0.0983,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724686936170,0.0983,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1724686936374,0.0983,63582.0,63581.0,0.8335808]
["bitfinex","BTCUSD",1724686936574,0.0576,63582.0,63581.0,0.8335808]
["bitfinex","BTCUSD",1724686936982,0.0407,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1724686937253,0.0576,63590.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724686937626,0.0576,63590.0,63589.0,0.786296]
["bitfinex","BTCUSD",1724686937627,0.06590868,63590.0,63589.0,0.786296]
["bitfinex","BTCUSD",1724686937831,0.0576,63590.0,63589.0,0.83040568]
["bitfinex","BTCUSD",1724686938037,0.009,63590.0,63589.0,1.14492468]
["bitfinex","BTCUSD",1724686938244,0.005,63590.0,63589.0,1.14492468]
["bitfinex","BTCUSD",1724686938855,0.011,63590.0,63589.0,1.14592468]
["bitfinex","BTCUSD",1724686939057,0.000824,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1724686939303,0.000824,63593.0,63592.0,0.8334438]
["bitfinex","BTCUSD",1724686939835,0.000824,63593.0,63592.0,0.5189398]
["bitfinex","BTCUSD",1724686940046,0.00913268,63593.0,63592.0,0.2044358]
["bitfinex","BTCUSD",1724686940250,0.00913268,63593.0,63592.0,0.0471838]
["bitfinex","BTCUSD",1724686940471,0.00913268,63593.0,63592.0,0.2044358]
["bitfinex","BTCUSD",1724686940845,0.00913268,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1724686941355,0.00913268,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1724686941567,0.00913268,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1724686941963,0.00913268,63593.0,63589.0,0.314519]
["bitfinex","BTCUSD",1724686942168,0.01613268,63593.0,63592.0,0.158252]
["bitfinex","BTCUSD",1724686942369,0.01613268,63593.0,63592.0,0.2055291]
["bitfinex","BTCUSD",1724686942573,0.01613268,63593.0,63592.0,0.2065291]
["bitfinex","BTCUSD",1724686942574,0.02513268,63593.0,63592.0,0.2065291]
["bitfinex","BTCUSD",1724686942780,0.016824,63593.0,63592.0,0.5210331]
["bitfinex","BTCUSD",1724686942983,0.009824,63593.0,63592.0,0.5200331]
["bitfinex","BTCUSD",1724686943188,0.101,63608.0,63592.0,0.5200331]
["bitfinex","BTCUSD",1724686943394,0.101,63608.0,63593.0,0.20126538]
["bitfinex","BTCUSD",1724686943395,0.157239,63598.0,63593.0,0.20126538]
["bitfinex","BTCUSD",1724686943612,0.15724,63597.0,63593.0,0.20126538]
["bitfinex","BTCUSD",1724686943821,0.15617801,63598.0,63593.0,0.20126538]
["bitfinex","BTCUSD",1724686944933,0.012,63597.0,63593.0,0.20226538]
["bitfinex","BTCUSD",1724686945134,0.15617801,63598.0,63593.0,0.20126538]
["bitfinex","BTCUSD",1724686945359,0.15617801,63598.0,63594.0,0.0472771]
["bitfinex","BTCUSD",1724686945558,0.16917801,63598.0,63594.0,0.0472771]
["bitfinex","BTCUSD",1724686945976,0.16517801,63598.0,63594.0,0.0472771]
["bitfinex","BTCUSD",1724686946143,0.012,63597.0,63594.0,0.0472771]
["bitfinex","BTCUSD",1724686946541,0.012,63597.0,63595.0,0.157245]
["bitfinex","BTCUSD",1724686946751,0.007,63597.0,63596.0,0.04401638]
["bitfinex","BTCUSD",1724686946950,0.007,63597.0,63596.0,0.20125838]
["bitfinex","BTCUSD",1724686947155,0.007,63597.0,63596.0,0.51574338]
["bitfinex","BTCUSD",1724686947381,0.15723,63601.0,63596.0,0.20125838]
["bitfinex","BTCUSD",1724686947537,0.47064001,63601.0,63596.0,0.04401638]
["bitfinex","BTCUSD",1724686947737,0.157238,63598.0,63594.0,0.001]
["bitfinex","BTCUSD",1724686947966,0.15617801,63597.0,63594.0,0.002]
["bitfinex","BTCUSD",1724686948168,0.31341901,63597.0,63594.0,0.001]
["bitfinex","BTCUSD",1724686948446,0.16817801,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1724686948743,0.16817801,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1724686948744,0.95437801,63597.0,63596.0,0.002]
["bitfinex","BTCUSD",1724686948924,1.25685801,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1724686949125,1.26885801,63597.0,63594.0,0.001]
["bitfinex","BTCUSD",1724686949331,0.786225,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1724686949537,0.94240301,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1724686950608,0.157257,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686950812,0.157255,63591.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686951014,0.31343301,63591.0,63589.0,0.01672273]
["bitfinex","BTCUSD",1724686951214,0.31343501,63591.0,63589.0,0.01672273]
["bitfinex","BTCUSD",1724686951638,0.15617801,63591.0,63589.0,0.01672273]
["bitfinex","BTCUSD",1724686952379,0.16617801,63591.0,63589.0,0.01772273]
["bitfinex","BTCUSD",1724686952851,0.16717801,63591.0,63589.0,0.01872273]
["bitfinex","BTCUSD",1724686953282,0.157257,63590.0,63589.0,0.01872273]
["bitfinex","BTCUSD",1724686953486,0.94246301,63590.0,63589.0,0.0029053]
["bitfinex","BTCUSD",1724686954126,0.94246301,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686954332,0.94877888,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686954508,0.95777888,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686954718,0.94977888,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686954928,0.63426488,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686955271,0.64926488,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686956602,0.33475088,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686956808,0.33475088,63590.0,63589.0,0.01782273]
["bitfinex","BTCUSD",1724686957437,0.64926488,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686957643,0.33475088,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686958009,0.64926488,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686958209,0.17749388,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686960575,0.00569605,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686960860,0.157253,63592.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686961045,0.00569605,63590.0,63589.0,0.04927653]
["bitfinex","BTCUSD",1724686961222,0.15617801,63591.0,63589.0,0.04927653]
["bitfinex","BTCUSD",1724686961434,0.00569605,63590.0,63589.0,0.04927653]
["bitfinex","BTCUSD",1724686962074,0.00569605,63590.0,63589.0,0.04827653]
["bitfinex","BTCUSD",1724686963023,0.00569605,63590.0,63589.0,0.20553553]
["bitfinex","BTCUSD",1724686963218,0.04699722,63596.0,63589.0,0.20553553]
["bitfinex","BTCUSD",1724686963219,0.04699722,63596.0,63590.0,0.1381]
["bitfinex","BTCUSD",1724686963434,0.0470148,63600.0,63593.0,0.314497]
["bitfinex","BTCUSD",1724686963641,0.000824,63597.0,63593.0,0.314497]
["bitfinex","BTCUSD",1724686963857,0.000824,63597.0,63595.0,0.157243]
["bitfinex","BTCUSD",1724686964067,0.000824,63597.0,63593.0,0.314497]
["bitfinex","BTCUSD",1724686964268,0.000824,63597.0,63591.0,0.314509]
["bitfinex","BTCUSD",1724686964474,0.000824,63597.0,63593.0,0.157248]
["bitfinex","BTCUSD",1724686964670,0.01,63596.0,63593.0,0.157248]
["bitfinex","BTCUSD",1724686964876,0.01,63596.0,63593.0,0.158248]
["bitfinex","BTCUSD",1724686965101,0.004824,63597.0,63593.0,0.158248]
["bitfinex","BTCUSD",1724686966782,0.015824,63597.0,63593.0,0.158248]
["bitfinex","BTCUSD",1724686966977,0.015824,63597.0,63593.0,0.001]
["bitfinex","BTCUSD",1724686966978,0.029824,63597.0,63593.0,0.001]
["bitfinex","BTCUSD",1724686967183,0.15617801,63596.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686967381,0.157257,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686967833,0.2042718,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686968057,0.62794901,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686968257,0.6336421,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686968466,0.63556399,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686968680,0.1728711,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686968902,0.01669309,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686969109,0.01669309,63590.0,63589.0,0.01782213]
["bitfinex","BTCUSD",1724686969326,0.01669309,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686969530,0.01650389,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686969737,0.01650389,63590.0,63589.0,0.0029053]
["bitfinex","BTCUSD",1724686969956,0.02450389,63590.0,63589.0,0.0029053]
["bitfinex","BTCUSD",1724686970162,0.00550389,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686970374,0.00550389,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686970577,0.026,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686970979,0.01769405,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686971473,0.03069405,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686971626,0.07968518,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686971837,0.06668518,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686972278,0.01961121,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686973393,0.01761121,63590.0,63589.0,0.05640603]
["bitfinex","BTCUSD",1724686973603,0.02561121,63590.0,63589.0,0.05740603]
["bitfinex","BTCUSD",1724686974248,0.02561121,63590.0,63589.0,0.21466503]
["bitfinex","BTCUSD",1724686974469,0.02561121,63590.0,63589.0,0.52918403]
["bitfinex","BTCUSD",1724686974678,0.02561121,63590.0,63589.0,0.91880303]
["bitfinex","BTCUSD",1724686975106,0.018,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686976020,0.06511263,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686976232,0.018,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686976679,0.02562115,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686977793,0.07275916,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686978046,0.02562115,63590.0,63589.0,0.60428403]
["bitfinex","BTCUSD",1724686978261,0.02562115,63590.0,63589.0,0.66578403]
["bitfinex","BTCUSD",1724686978262,0.07275916,63590.0,63589.0,0.66578403]
["bitfinex","BTCUSD",1724686978480,0.02373066,63590.0,63589.0,0.98030303]
["bitfinex","BTCUSD",1724686978687,0.018,63590.0,63589.0,0.98030303]
["bitfinex","BTCUSD",1724686979937,0.018,63590.0,63589.0,0.66578403]
["bitfinex","BTCUSD",1724686980141,0.06513801,63590.0,63589.0,0.6102833]
["bitfinex","BTCUSD",1724686980343,0.09425615,63590.0,63589.0,0.6102833]
["bitfinex","BTCUSD",1724686980546,0.02373394,63590.0,63589.0,0.6102833]
["bitfinex","BTCUSD",1724686980958,0.02373394,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686981595,0.018,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686982213,0.018,63590.0,63589.0,1.2393213]
["bitfinex","BTCUSD",1724686982427,0.018,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686982624,0.018,63590.0,63589.0,1.2393213]
["bitfinex","BTCUSD",1724686983044,0.018,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686983475,0.02373891,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686983684,0.06514916,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686983885,0.018,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686984095,0.02373891,63590.0,63589.0,0.9248023]
["bitfinex","BTCUSD",1724686985660,0.02373891,63590.0,63589.0,0.4736833]
["bitfinex","BTCUSD",1724686985860,0.02373891,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686986072,0.09446265,63590.0,63589.0,0.1591643]
["bitfinex","BTCUSD",1724686986273,0.09446265,63590.0,63589.0,0.4736833]
["bitfinex","BTCUSD",1724686986475,0.09446265,63590.0,63589.0,0.7882023]
["bitfinex","BTCUSD",1724686986681,0.09446265,63590.0,63589.0,0.2389643]
["bitfinex","BTCUSD",1724686986914,0.09446265,63590.0,63589.0,0.5534833]
["bitfinex","BTCUSD",1724686987117,0.09528665,63590.0,63589.0,0.5534833]
["bitfinex","BTCUSD",1724686987646,0.02456291,63590.0,63589.0,0.9304023]
["bitfinex","BTCUSD",1724686987853,0.018824,63590.0,63589.0,0.9304023]
["bitfinex","BTCUSD",1724686989369,0.07171386,63590.0,63589.0,0.9304023]
["bitfinex","BTCUSD",1724686990343,0.07171408,63590.0,63589.0,0.9304023]
["bitfinex","BTCUSD",1724686990729,0.06598412,63590.0,63589.0,0.9304023]
["bitfinex","BTCUSD",1724686991975,0.06598412,63590.0,63589.0,0.7882023]
["bitfinex","BTCUSD",1724686992458,0.06598412,63590.0,63589.0,0.4736833]
["bitfinex","BTCUSD",1724686992664,0.08956418,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686993068,0.09896211,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686993693,0.3770295,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686994318,0.47134975,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686994494,1.00497851,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686994730,1.31949251,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686996155,1.30968178,63590.0,63589.0,0.0019053]
["bitfinex","BTCUSD",1724686996382,1.31568178,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686996586,1.00116778,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686996788,1.01516778,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686997854,1.32968178,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686998475,1.01516778,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686998855,1.35431747,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724686999950,1.03980347,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724687000166,0.41345237,63590.0,63589.0,0.6922433]
["bitfinex","BTCUSD",1724687000379,0.04000911,63590.0,63589.0,0.37218863]
["bitfinex","BTCUSD",1724687000588,0.04000911,63590.0,63589.0,0.3029643]
["bitfinex","BTCUSD",1724687000791,0.04000911,63590.0,63589.0,0.9320023]
["bitfinex","BTCUSD",1724687001031,0.04000911,63590.0,63589.0,1.2465213]
["bitfinex","BTCUSD",1724687001300,0.028824,63590.0,63589.0,1.2465213]
["bitfinex","BTCUSD",1724687002020,0.028824,63590.0,63589.0,1.5610403]
["bitfinex","BTCUSD",1724687002433,0.014824,63590.0,63589.0,1.5610403]
["bitfinex","BTCUSD",1724687003051,0.024824,63590.0,63589.0,1.5610403]
["bitfinex","BTCUSD",1724687003284,0.010824,63590.0,63589.0,1.5610403]
["bitfinex","BTCUSD",1724687003491,0.018824,63590.0,63589.0,1.2475213]
["bitfinex","BTCUSD",1724687003700,0.008824,63590.0,63589.0,1.2475213]
["bitfinex","BTCUSD",1724687003911,0.000824,63590.0,63589.0,1.2465213]
["bitfinex","BTCUSD",1724687004112,0.001824,63590.0,63589.0,1.2525213]
["bitfinex","BTCUSD",1724687004530,0.001824,63590.0,63589.0,1.2475213]
["bitfinex","BTCUSD",1724687004739,0.001824,63590.0,63589.0,1.2515213]
["bitfinex","BTCUSD",1724687005992,0.001824,63590.0,63589.0,1.2505213]
["bitfinex","BTCUSD",1724687006424,0.001824,63590.0,63589.0,1.2515213]
["bitfinex","BTCUSD",1724687012012,0.001824,63590.0,63589.0,1.72221831]
["bitfinex","BTCUSD",1724687012232,0.001824,63590.0,63589.0,1.74521831]
["bitfinex","BTCUSD",1724687012642,0.001824,63590.0,63589.0,1.89521831]
["bitfinex","BTCUSD",1724687013915,0.000824,63597.0,63596.0,1.415182]
["bitfinex","BTCUSD",1724687014145,0.000824,63597.0,63596.0,2.01138223]
["bitfinex","BTCUSD",1724687015448,0.000824,63597.0,63596.0,2.02165773]
["bitfinex","BTCUSD",1724687015652,0.000824,63597.0,63596.0,2.02465773]
["bitfinex","BTCUSD",1724687016093,0.000824,63597.0,63596.0,2.02965773]
["bitfinex","BTCUSD",1724687020435,0.000824,63597.0,63596.0,2.34414273]
["bitfinex","BTCUSD",1724687021020,0.000824,63597.0,63596.0,2.44414273]
["bitfinex","BTCUSD",1724687021517,0.000824,63597.0,63596.0,2.44514273]
["bitfinex","BTCUSD",1724687021724,0.000824,63597.0,63596.0,2.44214273]
["bitfinex","BTCUSD",1724687022152,0.000824,63597.0,63596.0,2.43714273]
["bitfinex","BTCUSD",1724687022423,0.000824,63597.0,63596.0,2.45114273]
["bitfinex","BTCUSD",1724687022424,0.001824,63597.0,63596.0,2.45114273]
["bitfinex","BTCUSD",1724687022669,0.001824,63597.0,63596.0,2.44014273]
["bitfinex","BTCUSD",1724687023195,0.001824,63597.0,63596.0,2.45114273]
["bitfinex","BTCUSD",1724687023673,0.002824,63597.0,63596.0,2.45414273]
["bitfinex","BTCUSD",1724687023916,0.001824,63597.0,63596.0,2.44014273]
["bitfinex","BTCUSD",1724687024150,0.001824,63597.0,63596.0,2.43914273]
["bitfinex","BTCUSD",1724687025516,0.002824,63597.0,63596.0,2.45314273]
["bitfinex","BTCUSD",1724687025720,0.001824,63597.0,63596.0,2.45014273]
["bitfinex","BTCUSD",1724687026128,0.002824,63597.0,63596.0,2.45614273]
["bitfinex","BTCUSD",1724687027192,0.002824,63597.0,63596.0,2.14165773]
["bitfinex","BTCUSD",1724687031014,0.002824,63597.0,63596.0,2.45714273]
["bitfinex","BTCUSD",1724687033811,0.002824,63597.0,63596.0,2.60614273]
["bitfinex","BTCUSD",1724687034025,0.002824,63597.0,63596.0,2.29165773]
["bitfinex","BTCUSD",1724687034234,0.002824,63597.0,63596.0,2.26865773]
["bitfinex","BTCUSD",1724687035115,0.001824,63597.0,63596.0,2.26265773]
["bitfinex","BTCUSD",1724687035327,0.000824,63597.0,63596.0,2.24865773]
["bitfinex","BTCUSD",1724687035537,0.002824,63597.0,63596.0,2.28665773]
["bitfinex","BTCUSD",1724687035951,0.001824,63597.0,63596.0,2.27165773]
["bitfinex","BTCUSD",1724687036159,0.002824,63597.0,63596.0,2.28565773]
["bitfinex","BTCUSD",1724687036393,0.003824,63597.0,63596.0,2.11247972]
["bitfinex","BTCUSD",1724687036602,0.003824,63597.0,63596.0,1.370697]
["bitfinex","BTCUSD",1724687037027,0.003824,63597.0,63596.0,1.449097]
["bitfinex","BTCUSD",1724687038538,0.002824,63597.0,63596.0,1.506697]
["bitfinex","BTCUSD",1724687038737,0.003824,63597.0,63596.0,1.66587501]
["bitfinex","BTCUSD",1724687038959,0.001824,63597.0,63596.0,1.67487501]
["bitfinex","BTCUSD",1724687039162,0.002824,63597.0,63596.0,1.99836001]
["bitfinex","BTCUSD",1724687039367,0.002824,63597.0,63596.0,2.00536829]
["bitfinex","BTCUSD",1724687039763,0.002824,63597.0,63596.0,2.31985329]
["bitfinex","BTCUSD",1724687040176,0.002824,63597.0,63596.0,2.31284501]
["bitfinex","BTCUSD",1724687042564,0.002824,63597.0,63596.0,2.31384501]
["bitfinex","BTCUSD",1724687043606,0.000824,63597.0,63596.0,1.98636001]
["bitfinex","BTCUSD",1724687043837,0.001824,63597.0,63596.0,1.99836001]
["bitfinex","BTCUSD",1724687043996,0.001824,63597.0,63596.0,1.98636001]
["bitfinex","BTCUSD",1724687044772,0.001824,63597.0,63596.0,2.30084501]
["bitfinex","BTCUSD",1724687044977,0.001824,63597.0,63596.0,2.30184501]
["bitfinex","BTCUSD",1724687045405,0.002824,63597.0,63596.0,2.31584501]
["bitfinex","BTCUSD",1724687045832,0.000824,63597.0,63596.0,1.98636001]
["bitfinex","BTCUSD",1724687046012,0.001824,63597.0,63596.0,1.99936001]
["bitfinex","BTCUSD",1724687046228,0.001824,63597.0,63596.0,1.99036001]
["bitfinex","BTCUSD",1724687046631,0.000824,63597.0,63596.0,1.97736001]
["bitfinex","BTCUSD",1724687047035,0.001824,63597.0,63596.0,1.99136001]
["bitfinex","BTCUSD",1724687047633,0.001824,63597.0,63596.0,1.278697]
["bitfinex","BTCUSD",1724687048653,0.000824,63597.0,63596.0,1.250697]
["bitfinex","BTCUSD",1724687048874,0.000824,63597.0,63596.0,0.621727]
["bitfinex","BTCUSD",1724687049076,0.004624,63597.0,63596.0,0.16441476]
["bitfinex","BTCUSD",1724687049280,0.003624,63597.0,63596.0,0.15441476]
["bitfinex","BTCUSD",1724687049481,0.01318514,63597.0,63596.0,0.21703104]
["bitfinex","BTCUSD",1724687049658,0.003624,63597.0,63596.0,0.37527304]
["bitfinex","BTCUSD",1724687049934,0.01318514,63597.0,63596.0,0.36527304]
["bitfinex","BTCUSD",1724687050138,0.01418514,63597.0,63596.0,0.15241476]
["bitfinex","BTCUSD",1724687050468,0.01318514,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687050899,0.06025333,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687051342,0.01318514,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687051550,0.01318514,63597.0,63596.0,0.19140704]
["bitfinex","BTCUSD",1724687052087,0.01218514,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687052290,0.06726387,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687052608,0.01718514,63597.0,63596.0,0.14541476]
["bitfinex","BTCUSD",1724687052979,0.01718514,63597.0,63596.0,0.14641476]
["bitfinex","BTCUSD",1724687052980,0.06726435,63597.0,63596.0,0.14641476]
["bitfinex","BTCUSD",1724687053179,0.03118514,63597.0,63596.0,0.14741476]
["bitfinex","BTCUSD",1724687053409,0.07825896,63597.0,63596.0,0.14741476]
["bitfinex","BTCUSD",1724687056213,0.07645896,63597.0,63596.0,0.17788114]
["bitfinex","BTCUSD",1724687056420,0.02938514,63597.0,63596.0,0.33512314]
["bitfinex","BTCUSD",1724687057074,0.019824,63597.0,63596.0,0.33512314]
["bitfinex","BTCUSD",1724687057306,0.019824,63597.0,63596.0,0.96409314]
["bitfinex","BTCUSD",1724687059778,0.019824,63597.0,63596.0,0.93362676]
["bitfinex","BTCUSD",1724687059985,0.019824,63597.0,63596.0,0.30465676]
["bitfinex","BTCUSD",1724687060420,0.019824,63597.0,63596.0,0.61914176]
["bitfinex","BTCUSD",1724687060623,0.02927506,63597.0,63596.0,0.61914176]
["bitfinex","BTCUSD",1724687061026,0.019824,63597.0,63596.0,0.61914176]
["bitfinex","BTCUSD",1724687061432,0.019824,63597.0,63596.0,0.14741476]
["bitfinex","BTCUSD",1724687061629,0.019824,63597.0,63596.0,0.30465676]
["bitfinex","BTCUSD",1724687061762,0.02927506,63597.0,63596.0,0.30465676]
["bitfinex","BTCUSD",1724687063026,0.02927506,63597.0,63596.0,0.14741476]
["bitfinex","BTCUSD",1724687063669,0.02927506,63597.0,63596.0,0.30465676]
["bitfinex","BTCUSD",1724687063894,0.02927506,63597.0,63596.0,0.14741476]
["bitfinex","BTCUSD",1724687065134,0.02927506,63597.0,63596.0,0.61914176]
["bitfinex","BTCUSD",1724687065465,0.019824,63597.0,63596.0,0.61914176]
["bitfinex","BTCUSD",1724687065623,0.019824,63597.0,63596.0,1.00932676]
["bitfinex","BTCUSD",1724687066160,0.019324,63597.0,63596.0,0.93362676]
["bitfinex","BTCUSD",1724687067980,0.019324,63597.0,63596.0,1.01522676]
["bitfinex","BTCUSD",1724687068182,0.019324,63597.0,63596.0,1.01613426]
["bitfinex","BTCUSD",1724687068464,0.019324,63597.0,63596.0,1.33061926]
["bitfinex","BTCUSD",1724687070080,0.008324,63597.0,63596.0,1.32961926]
["bitfinex","BTCUSD",1724687070472,0.008324,63597.0,63596.0,0.93453426]
["bitfinex","BTCUSD",1724687071260,0.000324,63597.0,63596.0,0.93353426]
["bitfinex","BTCUSD",1724687071803,0.000324,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687072133,0.000324,63597.0,63596.0,0.93553426]
["bitfinex","BTCUSD",1724687072554,0.000324,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687074004,0.000324,63597.0,63596.0,0.93553426]
["bitfinex","BTCUSD",1724687074417,0.000324,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687076625,0.00013475,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687079813,0.00929441,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687080041,0.00013475,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687082763,0.00929441,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687082991,0.00013475,63597.0,63596.0,0.62104926]
["bitfinex","BTCUSD",1724687083616,0.2033588,63597.0,63596.0,0.14932226]
["bitfinex","BTCUSD",1724687083965,0.16547242,63597.0,63596.0,0.14932226]
["bitfinex","BTCUSD",1724687084371,0.16547242,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687084570,0.16547242,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687085050,0.16547242,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687085246,0.16747242,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687085465,0.01229441,63597.0,63596.0,0.17777939]
["bitfinex","BTCUSD",1724687085684,0.01029441,63597.0,63596.0,0.30356426]
["bitfinex","BTCUSD",1724687085825,0.00929441,63597.0,63596.0,0.30356426]
["bitfinex","BTCUSD",1724687086021,0.01129441,63597.0,63596.0,0.30356426]
["bitfinex","BTCUSD",1724687086235,0.01529441,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687086837,0.17147242,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687087039,0.24388075,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687087525,0.24188075,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687088273,0.23788075,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687088472,0.16727242,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687088630,0.52306082,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687089007,0.52206082,63597.0,63596.0,0.14632226]
["bitfinex","BTCUSD",1724687089218,0.52026082,63597.0,63596.0,0.17667959]
["bitfinex","BTCUSD",1724687089437,0.18047242,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687089636,0.27470026,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687089837,0.62348856,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687090385,0.52326072,63597.0,63596.0,0.14732226]
["bitfinex","BTCUSD",1724687090806,0.53026072,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687091408,0.64804552,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687091773,0.53026072,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687092392,0.53026072,63597.0,63596.0,0.21032929]
["bitfinex","BTCUSD",1724687092393,0.62453974,63597.0,63596.0,0.21032929]
["bitfinex","BTCUSD",1724687092594,0.6245708,63597.0,63596.0,0.21032929]
["bitfinex","BTCUSD",1724687092792,0.46839279,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687093376,0.37406091,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687094444,0.3740556,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687094849,0.11966652,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687095087,0.3740556,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687095265,0.4592801,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687095464,0.37381865,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687095670,0.46820773,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687095871,0.46820471,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687096089,0.46820375,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687096325,0.37381865,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687096534,0.37380495,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687096739,0.0958483,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687096974,0.02505746,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687097202,0.45926893,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687097455,0.46821631,63597.0,63596.0,1.13614129]
["bitfinex","BTCUSD",1724687097654,0.46821631,63597.0,63596.0,0.62004926]
["bitfinex","BTCUSD",1724687097847,0.37383121,63597.0,63596.0,0.30556426]
["bitfinex","BTCUSD",1724687098453,0.49179513,63597.0,63596.0,0.62004926]
["bitfinex","BTCUSD",1724687098675,0.49179513,63597.0,63596.0,0.30556426]
["bitfinex","BTCUSD",1724687098810,0.37383121,63597.0,63596.0,0.30556426]
["bitfinex","BTCUSD",1724687099398,0.3738688,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687100414,0.68728681,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687100920,1.00176681,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687101326,0.68728681,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687102485,1.00176681,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687102778,1.46163592,63597.0,63596.0,0.14832226]
["bitfinex","BTCUSD",1724687102985,1.46163592,63597.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724687102986,1.06349422,63591.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724687103207,2.40100211,63591.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724687103414,1.268499,63590.0,63589.0,0.0009053]
["bitfinex","BTCUSD",1724687103628,0.002,63570.0,63560.0,0.145]
["bitfinex","BTCUSD",1724687103849,1.41687645,63590.0,63539.0,0.081124]
["bitfinex","BTCUSD",1724687103850,0.314681,63557.0,63539.0,0.081124]
["bitfinex","BTCUSD",1724687104101,0.11782269,63561.0,63539.0,0.081124]
["bitfinex","BTCUSD",1724687104102,0.07068486,63549.0,63542.0,0.0647]
["bitfinex","BTCUSD",1724687104361,0.07068486,63548.0,63546.0,0.0803]
["bitfinex","BTCUSD",1724687104647,0.09424648,63552.0,63551.0,0.931767]
["bitfinex","BTCUSD",1724687104866,0.07068486,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1724687105137,0.04703608,63560.0,63555.0,0.314688]
["bitfinex","BTCUSD",1724687105352,0.04703608,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1724687105565,0.04703608,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1724687105963,0.14703608,63564.0,63558.0,0.157336]
["bitfinex","BTCUSD",1724687106094,0.30321409,63564.0,63558.0,0.157336]
["bitfinex","BTCUSD",1724687106297,0.15617801,63563.0,63551.0,0.145]
["bitfinex","BTCUSD",1724687106575,0.157329,63561.0,63552.0,0.314702]
["bitfinex","BTCUSD",1724687106779,0.15617801,63560.0,63553.0,0.157346]
["bitfinex","BTCUSD",1724687106958,0.15617801,63560.0,63551.0,0.302352]
["bitfinex","BTCUSD",1724687107174,0.15617801,63560.0,63551.0,0.145]
["bitfinex","BTCUSD",1724687107538,0.15617801,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1724687107731,0.15617801,63560.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724687108008,0.01,63559.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724687108242,0.16617801,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1724687108466,0.16617801,63559.0,63552.0,0.314701]
["bitfinex","BTCUSD",1724687108682,0.15617801,63559.0,63552.0,0.314701]
["bitfinex","BTCUSD",1724687108888,0.15617801,63558.0,63551.0,0.0803]
["bitfinex","BTCUSD",1724687109094,0.47085301,63558.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724687109296,0.47085301,63558.0,63546.0,0.031556]
["bitfinex","BTCUSD",1724687109297,0.15617801,63558.0,63546.0,0.031556]
["bitfinex","BTCUSD",1724687109499,0.15617801,63558.0,63545.0,0.082224]
["bitfinex","BTCUSD",1724687109500,0.15617801,63558.0,63552.0,0.157349]
["bitfinex","BTCUSD",1724687109708,0.15617801,63558.0,63545.0,0.082224]
["bitfinex","BTCUSD",1724687109893,0.15617801,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1724687110109,0.15617801,63558.0,63554.0,0.158345]
["bitfinex","BTCUSD",1724687110244,0.15617801,63558.0,63552.0,0.472049]
["bitfinex","BTCUSD",1724687110589,0.15617801,63558.0,63552.0,0.157349]
["bitfinex","BTCUSD",1724687110872,0.16517801,63558.0,63554.0,0.157344]
["bitfinex","BTCUSD",1724687111049,0.009,63558.0,63557.0,0.786695]
["bitfinex","BTCUSD",1724687111253,0.009,63558.0,63557.0,1.182073]
["bitfinex","BTCUSD",1724687111468,0.018,63558.0,63557.0,1.182073]
["bitfinex","BTCUSD",1724687111873,0.4692,63563.0,63562.0,0.866832]
["bitfinex","BTCUSD",1724687112078,0.46876099,63572.0,63563.0,0.314647]
["bitfinex","BTCUSD",1724687112281,0.15617801,63571.0,63566.0,0.157316]
["bitfinex","BTCUSD",1724687112495,0.16460652,63571.0,63568.0,0.066]
["bitfinex","BTCUSD",1724687112705,0.16460652,63571.0,63565.0,0.157318]
["bitfinex","BTCUSD",1724687113132,0.16460652,63571.0,63563.0,0.380647]
["bitfinex","BTCUSD",1724687113332,0.16460652,63571.0,63566.0,0.157315]
["bitfinex","BTCUSD",1724687113540,0.16460652,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687113936,0.17860652,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687114138,0.17860652,63571.0,63563.0,0.380647]
["bitfinex","BTCUSD",1724687114358,0.17860652,63571.0,63564.0,0.157319]
["bitfinex","BTCUSD",1724687114560,0.17860652,63571.0,63557.0,0.32521455]
["bitfinex","BTCUSD",1724687114561,0.17860652,63571.0,63557.0,0.394878]
["bitfinex","BTCUSD",1724687114688,0.17860652,63571.0,63542.0,0.4716]
["bitfinex","BTCUSD",1724687114689,0.0009,63570.0,63552.0,0.1434]
["bitfinex","BTCUSD",1724687114889,0.15617801,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1724687115118,0.1646695,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687115326,0.1646695,63569.0,63566.0,0.0009075]
["bitfinex","BTCUSD",1724687115478,0.1646695,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1724687115682,0.1646695,63569.0,63566.0,0.3155395]
["bitfinex","BTCUSD",1724687115918,0.1646695,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687116519,0.00849149,63569.0,63568.0,0.786557]
["bitfinex","BTCUSD",1724687116720,0.00849149,63569.0,63568.0,1.18138]
["bitfinex","BTCUSD",1724687116721,0.02249149,63569.0,63568.0,1.18138]
["bitfinex","BTCUSD",1724687116919,0.014,63569.0,63568.0,1.18138]
["bitfinex","BTCUSD",1724687117217,0.028,63569.0,63568.0,1.18138]
["bitfinex","BTCUSD",1724687117418,0.028,63569.0,63568.0,0.866757]
["bitfinex","BTCUSD",1724687117846,0.042,63569.0,63568.0,0.867757]
["bitfinex","BTCUSD",1724687118072,0.028,63569.0,63568.0,0.866757]
["bitfinex","BTCUSD",1724687118375,0.028,63569.0,63568.0,1.18138]
["bitfinex","BTCUSD",1724687118595,0.028,63569.0,63568.0,1.18238]
["bitfinex","BTCUSD",1724687118906,0.042,63569.0,63568.0,0.930757]
["bitfinex","BTCUSD",1724687119086,0.04181075,63569.0,63568.0,0.930757]
["bitfinex","BTCUSD",1724687119425,0.02781075,63569.0,63568.0,0.930757]
["bitfinex","BTCUSD",1724687119628,0.04181075,63569.0,63568.0,0.930757]
["bitfinex","BTCUSD",1724687123650,0.04181075,63569.0,63568.0,1.24538]
["bitfinex","BTCUSD",1724687123863,0.04181075,63569.0,63568.0,1.75500453]
["bitfinex","BTCUSD",1724687124476,0.014,63569.0,63568.0,1.75400453]
["bitfinex","BTCUSD",1724687124853,0.021,63569.0,63568.0,1.75500453]
["bitfinex","BTCUSD",1724687125065,0.021,63569.0,63568.0,1.75400453]
["bitfinex","BTCUSD",1724687125208,0.007,63569.0,63568.0,1.73818101]
["bitfinex","BTCUSD",1724687125413,0.008,63569.0,63568.0,1.75118101]
["bitfinex","BTCUSD",1724687125840,0.017,63569.0,63568.0,1.75118101]
["bitfinex","BTCUSD",1724687126222,0.008,63569.0,63568.0,1.75118101]
["bitfinex","BTCUSD",1724687126626,0.008,63569.0,63568.0,1.572003]
["bitfinex","BTCUSD",1724687127245,0.009,63569.0,63568.0,1.576003]
["bitfinex","BTCUSD",1724687127893,0.009,63569.0,63568.0,1.26138]
["bitfinex","BTCUSD",1724687129385,0.009,63569.0,63568.0,1.576003]
["bitfinex","BTCUSD",1724687130223,0.46958599,63589.0,63584.0,0.157271]
["bitfinex","BTCUSD",1724687130428,0.16471879,63588.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724687130837,0.00854078,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1724687131036,0.00854078,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1724687131245,0.000825,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1724687131760,0.00936578,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1724687131990,0.00936578,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687132196,0.000825,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687133612,0.00936578,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687133816,0.01936578,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687134634,0.02836578,63589.0,63588.0,0.472786]
["bitfinex","BTCUSD",1724687135498,0.019825,63589.0,63588.0,0.472786]
["bitfinex","BTCUSD",1724687135872,0.019825,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1724687137174,0.019825,63589.0,63588.0,1.179234]
["bitfinex","BTCUSD",1724687137437,0.019825,63589.0,63588.0,0.86471]
["bitfinex","BTCUSD",1724687138204,0.019825,63589.0,63588.0,0.158262]
["bitfinex","BTCUSD",1724687139419,0.019825,63589.0,63588.0,0.472786]
["bitfinex","BTCUSD",1724687139773,0.019825,63589.0,63588.0,1.101834]
["bitfinex","BTCUSD",1724687139974,0.019825,63589.0,63588.0,1.243634]
["bitfinex","BTCUSD",1724687145856,0.019825,63589.0,63588.0,0.92911]
["bitfinex","BTCUSD",1724687148887,0.019825,63589.0,63588.0,1.243634]
["bitfinex","BTCUSD",1724687150987,0.010825,63589.0,63588.0,1.242634]
["bitfinex","BTCUSD",1724687151777,0.000825,63589.0,63588.0,1.242634]
["bitfinex","BTCUSD",1724687152209,0.001825,63589.0,63588.0,1.242634]
["bitfinex","BTCUSD",1724687155231,0.001825,63589.0,63588.0,0.92811]
["bitfinex","BTCUSD",1724687156710,0.001825,63589.0,63588.0,1.242634]
["bitfinex","BTCUSD",1724687156926,0.001825,63589.0,63588.0,0.92811]
["bitfinex","BTCUSD",1724687157142,0.001825,63589.0,63588.0,1.242634]
["bitfinex","BTCUSD",1724687157977,0.001825,63589.0,63588.0,0.92811]
["bitfinex","BTCUSD",1724687162319,0.04885765,63589.0,63588.0,0.92811]
["bitfinex","BTCUSD",1724687162541,0.05605833,63589.0,63588.0,0.92811]
["bitfinex","BTCUSD",1724687163121,0.00902568,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687163365,0.05610328,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687163589,0.001825,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687163792,0.00902568,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687165419,0.07964208,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687165621,0.07964208,63589.0,63588.0,0.86931]
["bitfinex","BTCUSD",1724687166270,0.00902568,63589.0,63588.0,0.86931]
["bitfinex","BTCUSD",1724687166721,0.001825,63589.0,63588.0,0.86931]
["bitfinex","BTCUSD",1724687166929,0.15890301,63589.0,63581.0,0.1427]
["bitfinex","BTCUSD",1724687167123,0.09424362,63582.0,63577.0,0.314577]
["bitfinex","BTCUSD",1724687167463,0.14123281,63586.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724687167667,0.002725,63589.0,63576.0,0.1427]
["bitfinex","BTCUSD",1724687167668,0.00720068,63581.0,63576.0,0.1427]
["bitfinex","BTCUSD",1724687167905,0.0942735,63578.0,63572.0,0.1459]
["bitfinex","BTCUSD",1724687168111,0.04713691,63574.0,63573.0,0.48657775]
["bitfinex","BTCUSD",1724687168322,0.04713691,63574.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687168323,0.07070536,63574.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687168549,0.09431416,63571.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687168758,0.34888476,63570.0,63569.0,0.4728345]
["bitfinex","BTCUSD",1724687168994,0.1178927,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1724687169201,0.1178927,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1724687169378,0.3489247,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724687169608,0.34892467,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724687170220,0.34892467,63574.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687170419,0.09425792,63571.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687170550,0.09425792,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1724687170551,0.44318259,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1724687170751,0.6868981,63571.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687170952,0.1178224,63573.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687170953,0.97792168,63570.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687171160,0.80468096,63570.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687171365,0.66330868,63570.0,63569.0,0.0019075]
["bitfinex","BTCUSD",1724687171570,0.50605684,63570.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687171746,0.66336284,63570.0,63569.0,0.0009075]
["bitfinex","BTCUSD",1724687171943,0.66336284,63570.0,63569.0,0.4738345]
["bitfinex","BTCUSD",1724687171944,0.34897883,63570.0,63569.0,0.4738345]
["bitfinex","BTCUSD",1724687172163,0.009,63571.0,63570.0,0.620419]
["bitfinex","BTCUSD",1724687172362,0.04708738,63572.0,63570.0,0.34182222]
["bitfinex","BTCUSD",1724687172570,0.07063107,63574.0,63570.0,0.34182222]
["bitfinex","BTCUSD",1724687172571,0.04708738,63574.0,63573.0,0.538497]
["bitfinex","BTCUSD",1724687172811,0.04708738,63574.0,63573.0,0.934995]
["bitfinex","BTCUSD",1724687173011,0.04708738,63574.0,63573.0,1.249593]
["bitfinex","BTCUSD",1724687173240,0.04708738,63574.0,63573.0,1.27847153]
["bitfinex","BTCUSD",1724687173640,0.34890288,63585.0,63573.0,1.12117253]
["bitfinex","BTCUSD",1724687173641,0.04708738,63577.0,63573.0,1.12117253]
["bitfinex","BTCUSD",1724687173844,0.04708738,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1724687174481,0.07063107,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1724687175446,0.09417476,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1724687175599,0.09417476,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724687175801,0.09417476,63581.0,63580.0,0.379764]
["bitfinex","BTCUSD",1724687176010,0.11771845,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724687176485,0.46660673,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1724687176690,0.4430316,63582.0,63581.0,0.84881195]
["bitfinex","BTCUSD",1724687176896,0.4430316,63582.0,63581.0,0.53425295]
["bitfinex","BTCUSD",1724687177247,0.4430316,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1724687177461,0.46660673,63582.0,63581.0,0.314559]
["bitfinex","BTCUSD",1724687177689,0.34888828,63582.0,63581.0,0.314559]
["bitfinex","BTCUSD",1724687177939,0.11771845,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724687178424,0.11771845,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724687178677,0.11771845,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1724687179098,0.12478501,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1724687179339,0.35594873,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724687180740,0.35594873,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1724687181196,0.36894873,63584.0,63583.0,0.472823]
["bitfinex","BTCUSD",1724687182059,0.52412369,63584.0,63583.0,1.241621]
["bitfinex","BTCUSD",1724687182282,0.52412369,63584.0,63583.0,1.51684322]
["bitfinex","BTCUSD",1724687182283,0.03406656,63584.0,63583.0,1.51684322]
["bitfinex","BTCUSD",1724687182489,0.03406656,63584.0,63583.0,2.00790919]
["bitfinex","BTCUSD",1724687182490,0.027,63584.0,63583.0,2.00790919]
["bitfinex","BTCUSD",1724687182929,0.013,63584.0,63583.0,2.00790919]
["bitfinex","BTCUSD",1724687183136,0.013,63584.0,63583.0,2.01824999]
["bitfinex","BTCUSD",1724687183344,0.000825,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1724687183550,0.000825,63589.0,63588.0,1.241234]
["bitfinex","BTCUSD",1724687183972,0.000825,63589.0,63588.0,0.92671]
["bitfinex","BTCUSD",1724687184396,0.000825,63589.0,63588.0,0.297662]
["bitfinex","BTCUSD",1724687184607,0.000825,63589.0,63583.0,0.0163408]
["bitfinex","BTCUSD",1724687184608,0.000825,63589.0,63583.0,0.006]
["bitfinex","BTCUSD",1724687184834,0.04704739,63587.0,63582.0,0.1459]
["bitfinex","BTCUSD",1724687185045,0.04704739,63586.0,63579.0,0.314566]
["bitfinex","BTCUSD",1724687185262,0.315439,63585.0,63575.0,0.314587]
["bitfinex","BTCUSD",1724687185470,0.315439,63585.0,63573.0,0.08]
["bitfinex","BTCUSD",1724687185471,0.20432539,63582.0,63573.0,0.08]
["bitfinex","BTCUSD",1724687185675,0.04704739,63579.0,63574.0,0.314593]
["bitfinex","BTCUSD",1724687185880,0.04704739,63579.0,63576.0,0.157291]
["bitfinex","BTCUSD",1724687186103,0.00707573,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1724687186307,0.00707573,63578.0,63577.0,0.867347]
["bitfinex","BTCUSD",1724687186955,0.04705437,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724687187163,0.05905437,63582.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724687187313,0.00707573,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1724687187521,0.00707573,63581.0,63580.0,0.471846]
["bitfinex","BTCUSD",1724687187738,0.04705437,63583.0,63582.0,0.786385]
["bitfinex","BTCUSD",1724687187938,0.04705437,63585.0,63584.0,0.314544]
["bitfinex","BTCUSD",1724687188169,0.04705437,63586.0,63584.0,0.314544]
["bitfinex","BTCUSD",1724687188376,0.04705437,63586.0,63585.0,1.176086]
["bitfinex","BTCUSD",1724687188574,0.04705437,63587.0,63586.0,0.786335]
["bitfinex","BTCUSD",1724687188778,0.07141242,63589.0,63586.0,0.786335]
["bitfinex","BTCUSD",1724687188779,0.04705437,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1724687188975,0.04705437,63588.0,63587.0,0.786322]
["bitfinex","BTCUSD",1724687189151,0.04787937,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687189395,0.04787937,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687190275,0.000825,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687190472,0.006825,63589.0,63588.0,0.78731]
["bitfinex","BTCUSD",1724687191430,0.007825,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687192056,0.07840231,63589.0,63588.0,0.78631]
["bitfinex","BTCUSD",1724687192485,0.07840231,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687192689,0.08340231,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687193776,0.05987948,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687194121,0.01990073,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687194498,0.09047987,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1724687195110,0.11400381,63589.0,63585.0,0.0752]
["bitfinex","BTCUSD",1724687195324,0.11400381,63589.0,63580.0,0.0653]
["bitfinex","BTCUSD",1724687195325,0.07058511,63587.0,63580.0,0.0653]
["bitfinex","BTCUSD",1724687195527,0.07058511,63587.0,63576.0,0.23569]
["bitfinex","BTCUSD",1724687195528,0.20433457,63582.0,63576.0,0.23569]
["bitfinex","BTCUSD",1724687195752,0.04705657,63580.0,63577.0,0.157288]
["bitfinex","BTCUSD",1724687195951,0.07058511,63582.0,63572.0,0.381003]
["bitfinex","BTCUSD",1724687195952,0.20323458,63579.0,63572.0,0.0664]
["bitfinex","BTCUSD",1724687196150,0.20434457,63578.0,63572.0,0.0664]
["bitfinex","BTCUSD",1724687196380,0.20323458,63577.0,63572.0,0.223701]
["bitfinex","BTCUSD",1724687196588,0.04705657,63577.0,63575.0,0.157292]
["bitfinex","BTCUSD",1724687196790,0.04705657,63577.0,63572.0,0.0664]
["bitfinex","BTCUSD",1724687197001,0.04705657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687197718,0.05605657,63577.0,63574.0,0.471887]
["bitfinex","BTCUSD",1724687197966,0.05605657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687198375,0.06705657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687199170,0.05805657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687199344,0.06705657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687200743,0.06705657,63577.0,63575.0,0.157294]
["bitfinex","BTCUSD",1724687200942,0.06705657,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687201087,0.02,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1724687201292,0.02,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687201721,0.009,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687201925,0.019,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687202154,0.01,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687202588,0.08058511,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687202797,0.01,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687203029,0.019,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687203201,0.08058511,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687203448,0.08058511,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687203810,0.009,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687204015,0.019,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687204635,0.36788722,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687205041,0.46206995,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687205782,0.61826883,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687205992,0.52407931,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687207233,0.3679013,63577.0,63576.0,0.3415814]
["bitfinex","BTCUSD",1724687207439,0.3679013,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687207604,0.1131911,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687208020,0.1131911,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687208021,0.08964313,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687209698,0.08964313,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687209900,0.08964313,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687210096,0.09046813,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687210525,0.09047925,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687211639,0.019825,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687212042,0.019825,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687212244,0.019825,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687212592,0.36871287,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687212959,0.36871287,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687213160,0.09049284,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687213355,0.09049284,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687213808,0.019825,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687215590,0.019825,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687219246,0.019825,63577.0,63576.0,0.92346]
["bitfinex","BTCUSD",1724687219711,0.06693556,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687220712,0.06693556,63577.0,63576.0,0.608876]
["bitfinex","BTCUSD",1724687220915,0.09049084,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687221127,0.24666885,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687221320,0.99674537,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687221681,1.68899285,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687221965,2.62808198,63577.0,63576.0,0.001]
["bitfinex","BTCUSD",1724687222081,2.62808198,63577.0,63566.0,0.0009075]
["bitfinex","BTCUSD",1724687222082,0.325011,63568.0,63566.0,0.0009075]
["bitfinex","BTCUSD",1724687222286,0.325011,63568.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687222287,0.002,63548.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687222492,0.63211769,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687222695,1.01507104,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687222910,1.29478237,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687223136,0.50505237,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687223343,0.34887436,63546.0,63545.0,0.158192]
["bitfinex","BTCUSD",1724687223548,0.07059421,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687223957,0.34907557,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687224362,0.07059385,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687224640,0.12860365,63546.0,63545.0,0.158191]
["bitfinex","BTCUSD",1724687224831,0.0720098,63546.0,63545.0,0.158191]
["bitfinex","BTCUSD",1724687225036,0.011,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687225236,0.15617801,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687225461,0.39197402,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687225665,1.0451379,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687225870,1.39714803,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687226077,1.43467918,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687226501,1.03827356,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687226706,1.94648941,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687226916,2.7244488,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687227278,2.26660103,63546.0,63545.0,0.000824]
["bitfinex","BTCUSD",1724687227476,1.103667,63540.0,63539.0,0.000824]
["bitfinex","BTCUSD",1724687227632,2.22169012,63540.0,63539.0,0.000824]
["bitfinex","BTCUSD",1724687227831,2.87953868,63540.0,63539.0,0.000824]
["bitfinex","BTCUSD",1724687228037,1.103789,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687228245,2.05299657,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687229057,2.07599657,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687229412,1.84987652,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687229618,1.48871623,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687229822,0.69972423,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687230015,0.41357601,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687230215,0.25617801,63533.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687230475,0.15617801,63533.0,63532.0,0.166475]
["bitfinex","BTCUSD",1724687230665,0.07015629,63544.0,63532.0,0.166475]
["bitfinex","BTCUSD",1724687230666,0.0009,63546.0,63532.0,0.3799561]
["bitfinex","BTCUSD",1724687230871,0.15617801,63545.0,63532.0,0.0651551]
["bitfinex","BTCUSD",1724687231297,0.014,63533.0,63532.0,0.323874]
["bitfinex","BTCUSD",1724687231626,0.028,63533.0,63532.0,0.796075]
["bitfinex","BTCUSD",1724687231806,0.15617801,63545.0,63535.0,0.314782]
["bitfinex","BTCUSD",1724687232013,0.17017801,63545.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724687232214,0.17017801,63545.0,63532.0,0.323874]
["bitfinex","BTCUSD",1724687232215,0.34154801,63545.0,63537.0,0.157386]
["bitfinex","BTCUSD",1724687232515,0.1,63544.0,63538.0,0.157384]
["bitfinex","BTCUSD",1724687232711,0.15617801,63543.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724687232854,0.1,63542.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724687233050,0.1,63542.0,63540.0,0.157381]
["bitfinex","BTCUSD",1724687233051,0.15617801,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1724687233858,0.15617801,63541.0,63538.0,0.157384]
["bitfinex","BTCUSD",1724687234240,0.15617801,63541.0,63534.0,0.31479]
["bitfinex","BTCUSD",1724687234442,0.15617801,63541.0,63534.0,0.386607]
["bitfinex","BTCUSD",1724687234576,0.15617801,63541.0,63535.0,0.314786]
["bitfinex","BTCUSD",1724687235006,0.15617801,63541.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724687235165,0.17017801,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1724687235364,0.17017801,63541.0,63537.0,0.314775]
["bitfinex","BTCUSD",1724687235365,0.17017801,63541.0,63537.0,0.314774]
["bitfinex","BTCUSD",1724687235570,0.17017801,63541.0,63539.0,0.157382]
["bitfinex","BTCUSD",1724687235776,0.15617801,63541.0,63537.0,0.157386]
["bitfinex","BTCUSD",1724687236197,0.17017801,63541.0,63537.0,0.157386]
["bitfinex","BTCUSD",1724687236400,0.15617801,63541.0,63537.0,0.157386]
["bitfinex","BTCUSD",1724687236606,0.15617801,63541.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687236607,0.157381,63540.0,63532.0,0.009075]
["bitfinex","BTCUSD",1724687236812,0.15617801,63539.0,63534.0,0.314791]
["bitfinex","BTCUSD",1724687237260,0.15617801,63539.0,63533.0,0.0718198]
["bitfinex","BTCUSD",1724687237261,0.15617801,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1724687237471,0.15617801,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1724687237696,0.014,63541.0,63540.0,0.613243]
["bitfinex","BTCUSD",1724687237907,0.46876099,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1724687238115,0.46876099,63554.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724687238116,0.15617801,63550.0,63546.0,0.157366]
["bitfinex","BTCUSD",1724687238322,0.314693,63554.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724687238323,0.25617801,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724687238526,0.25817801,63549.0,63535.0,0.0773]
["bitfinex","BTCUSD",1724687238723,0.157369,63545.0,63536.0,0.01947368]
["bitfinex","BTCUSD",1724687238880,0.15617801,63544.0,63542.0,0.157376]
["bitfinex","BTCUSD",1724687239083,0.15617801,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1724687239445,0.15617801,63544.0,63536.0,0.01947368]
["bitfinex","BTCUSD",1724687239603,0.15617801,63544.0,63540.0,0.15738]
["bitfinex","BTCUSD",1724687239783,0.15617801,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1724687239967,0.014,63550.0,63546.0,0.314728]
["bitfinex","BTCUSD",1724687240169,0.17017801,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724687240368,0.17017801,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1724687240597,0.17017801,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1724687241033,0.17017801,63549.0,63546.0,0.472092]
["bitfinex","BTCUSD",1724687241237,0.17017801,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1724687241474,0.15617801,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1724687241681,0.4692,63560.0,63549.0,0.0608]
["bitfinex","BTCUSD",1724687241886,0.15617801,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1724687242094,0.15617801,63565.0,63564.0,0.471964]
["bitfinex","BTCUSD",1724687242302,0.4692,63573.0,63566.0,0.0608]
["bitfinex","BTCUSD",1724687242505,0.15617801,63572.0,63567.0,0.157312]
["bitfinex","BTCUSD",1724687242706,0.15617801,63572.0,63569.0,0.157309]
["bitfinex","BTCUSD",1724687242909,0.15617801,63572.0,63567.0,0.314627]
["bitfinex","BTCUSD",1724687243109,0.15617801,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1724687243770,0.15617801,63572.0,63566.0,0.0608]
["bitfinex","BTCUSD",1724687243979,0.15617801,63572.0,63566.0,0.218116]
["bitfinex","BTCUSD",1724687243980,0.31348001,63572.0,63566.0,0.218116]
["bitfinex","BTCUSD",1724687244150,0.15617801,63572.0,63566.0,0.218116]
["bitfinex","BTCUSD",1724687244788,0.15617801,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687244964,0.16717801,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687245163,0.18017801,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687245351,0.16917801,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687245550,0.16717801,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1724687246016,0.157305,63571.0,63564.0,0.15732]
["bitfinex","BTCUSD",1724687246310,0.15617801,63570.0,63563.0,0.157323]
["bitfinex","BTCUSD",1724687246641,0.31348501,63570.0,63562.0,0.157325]
["bitfinex","BTCUSD",1724687246842,0.15817801,63570.0,63561.0,0.0626]
["bitfinex","BTCUSD",1724687247044,0.157322,63564.0,63558.0,0.0783]
["bitfinex","BTCUSD",1724687247254,0.15617801,63563.0,63558.0,0.0783]
["bitfinex","BTCUSD",1724687247467,0.15617801,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1724687247683,0.15617801,63563.0,63558.0,0.235635]
["bitfinex","BTCUSD",1724687248106,0.15617801,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1724687248748,0.16417801,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1724687248961,0.019,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1724687249177,0.019,63563.0,63562.0,0.550079]
["bitfinex","BTCUSD",1724687249370,0.011,63563.0,63562.0,0.550079]
["bitfinex","BTCUSD",1724687249525,0.011,63563.0,63562.0,1.2343929]
["bitfinex","BTCUSD",1724687249740,0.019,63563.0,63562.0,1.2947929]
["bitfinex","BTCUSD",1724687249951,0.019,63563.0,63562.0,0.1385]
["bitfinex","BTCUSD",1724687250167,0.019,63563.0,63541.0,0.00865846]
["bitfinex","BTCUSD",1724687250168,0.314654,63562.0,63554.0,0.235445]
["bitfinex","BTCUSD",1724687250316,0.15617801,63561.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687250762,0.471994,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687250976,0.94283501,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687251173,0.62817201,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687251401,0.15617801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687251805,0.31350901,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687251937,0.31850901,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687252370,0.63517201,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687252588,0.64717201,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687253269,0.17517801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687253653,0.16817801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687253860,0.18117801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687255456,0.025,63560.0,63559.0,0.98048013]
["bitfinex","BTCUSD",1724687256124,0.025,63560.0,63559.0,0.08238939]
["bitfinex","BTCUSD",1724687256126,0.18117801,63560.0,63559.0,0.08238939]
["bitfinex","BTCUSD",1724687256334,0.18117801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687256502,0.33940901,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687256701,0.96873501,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687257256,0.18117801,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687258007,0.65317201,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687258390,1.010073,63560.0,63559.0,0.00018939]
["bitfinex","BTCUSD",1724687258656,0.157343,63556.0,63550.0,0.157355]
["bitfinex","BTCUSD",1724687258872,0.15617801,63555.0,63552.0,0.157349]
["bitfinex","BTCUSD",1724687259277,0.15617801,63555.0,63549.0,0.0009075]
["bitfinex","BTCUSD",1724687259483,0.15617801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687260042,0.15617801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687260223,0.15617801,63555.0,63549.0,0.3156205]
["bitfinex","BTCUSD",1724687260427,0.16217801,63555.0,63549.0,0.3156205]
["bitfinex","BTCUSD",1724687260814,0.16217801,63555.0,63550.0,0.157355]
["bitfinex","BTCUSD",1724687261331,0.16217801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687261782,0.16217801,63555.0,63549.0,0.3156205]
["bitfinex","BTCUSD",1724687261783,0.16417801,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1724687262227,0.17017801,63555.0,63549.0,0.3156205]
["bitfinex","BTCUSD",1724687262405,0.17017801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687262611,0.32752201,63555.0,63549.0,0.1582655]
["bitfinex","BTCUSD",1724687262825,0.16417801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687263205,0.16217801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687263404,0.15617801,63555.0,63549.0,0.0009075]
["bitfinex","BTCUSD",1724687263623,0.16417801,63555.0,63549.0,0.0009075]
["bitfinex","BTCUSD",1724687263826,0.16417801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687264026,0.15617801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687264388,0.16417801,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1724687264665,0.16417801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687264874,0.17017801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687265090,0.16417801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687265395,0.17017801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687266038,0.17017801,63555.0,63552.0,0.157351]
["bitfinex","BTCUSD",1724687266245,0.17017801,63555.0,63550.0,0.314712]
["bitfinex","BTCUSD",1724687266454,0.17017801,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1724687266881,0.17017801,63555.0,63543.0,0.314743]
["bitfinex","BTCUSD",1724687266882,0.002,63527.0,63509.0,0.314912]
["bitfinex","BTCUSD",1724687267090,0.473372,63509.0,63505.0,0.009075]
["bitfinex","BTCUSD",1724687267355,0.001,63509.0,63505.0,0.009075]
["bitfinex","BTCUSD",1724687267579,0.001,63514.0,63505.0,0.009075]
["bitfinex","BTCUSD",1724687267580,0.07037906,63513.0,63508.0,0.065124]
["bitfinex","BTCUSD",1724687267789,0.157441,63516.0,63508.0,0.065124]
["bitfinex","BTCUSD",1724687267997,0.34301216,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687268245,0.44301216,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687269496,0.60046916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687269716,0.62846916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687269956,0.61446916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687270155,0.60046916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687270549,0.61446916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687271481,0.62846916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687271890,0.94338416,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687272723,0.47101216,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687272957,0.62846916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687273171,0.47101216,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687273490,0.62846916,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687273899,0.94338416,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687274352,1.09956217,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687275113,0.128,63509.0,63508.0,0.000824]
["bitfinex","BTCUSD",1724687275320,0.028,63509.0,63508.0,0.931824]
["bitfinex","BTCUSD",1724687275539,0.028,63509.0,63508.0,0.616904]
["bitfinex","BTCUSD",1724687276081,0.014,63509.0,63508.0,0.616904]
["bitfinex","BTCUSD",1724687276841,0.028,63509.0,63508.0,0.931824]
["bitfinex","BTCUSD",1724687277242,0.028,63509.0,63508.0,0.616904]
["bitfinex","BTCUSD",1724687277672,0.014,63509.0,63508.0,0.931824]
["bitfinex","BTCUSD",1724687277876,0.12466487,63518.0,63510.0,0.0752]
["bitfinex","BTCUSD",1724687278075,0.12466487,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724687278374,0.02466487,63518.0,63516.0,0.15744]
["bitfinex","BTCUSD",1724687278575,0.1,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1724687278973,0.1,63517.0,63515.0,0.157441]
["bitfinex","BTCUSD",1724687279832,0.02466487,63518.0,63515.0,0.157441]
["bitfinex","BTCUSD",1724687279980,0.03866487,63518.0,63514.0,0.157445]
["bitfinex","BTCUSD",1724687280183,0.03866487,63518.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724687280644,0.02466487,63518.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724687280846,0.012,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724687281020,0.026,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724687281220,0.014,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724687281445,0.03766487,63518.0,63514.0,0.157443]
["bitfinex","BTCUSD",1724687281906,0.02466487,63518.0,63514.0,0.0862445]
["bitfinex","BTCUSD",1724687282230,0.46976099,63535.0,63517.0,0.0831]
["bitfinex","BTCUSD",1724687282231,0.46876099,63535.0,63517.0,0.0831]
["bitfinex","BTCUSD",1724687282381,0.15617801,63534.0,63528.0,0.15741]
["bitfinex","BTCUSD",1724687282562,0.15617801,63534.0,63527.0,0.314822]
["bitfinex","BTCUSD",1724687282765,0.31357401,63534.0,63529.0,0.1394]
["bitfinex","BTCUSD",1724687282949,0.15617801,63534.0,63529.0,0.1394]
["bitfinex","BTCUSD",1724687283371,0.15617801,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1724687283572,0.157388,63538.0,63531.0,0.157402]
["bitfinex","BTCUSD",1724687283573,0.157387,63538.0,63531.0,0.157402]
["bitfinex","BTCUSD",1724687283890,0.15617801,63538.0,63532.0,0.1574]
["bitfinex","BTCUSD",1724687284036,0.314755,63542.0,63531.0,0.314805]
["bitfinex","BTCUSD",1724687284037,0.157376,63542.0,63531.0,0.314806]
["bitfinex","BTCUSD",1724687284243,0.15617801,63541.0,63534.0,0.157393]
["bitfinex","BTCUSD",1724687284458,0.157381,63540.0,63534.0,0.079]
["bitfinex","BTCUSD",1724687284660,0.15617801,63541.0,63534.0,0.079]
["bitfinex","BTCUSD",1724687284858,0.314742,63545.0,63534.0,0.079]
["bitfinex","BTCUSD",1724687284859,0.47218,63535.0,63534.0,0.079]
["bitfinex","BTCUSD",1724687285074,0.157404,63531.0,63529.0,0.1409]
["bitfinex","BTCUSD",1724687285302,0.157401,63532.0,63529.0,0.1409]
["bitfinex","BTCUSD",1724687285431,0.157404,63531.0,63529.0,0.1409]
["bitfinex","BTCUSD",1724687285635,0.157404,63531.0,63522.0,0.0795]
["bitfinex","BTCUSD",1724687285636,0.15617801,63530.0,63522.0,0.0795]
["bitfinex","BTCUSD",1724687285917,0.15617801,63530.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724687285918,0.1,63529.0,63516.0,0.0795]
["bitfinex","BTCUSD",1724687286119,0.157417,63526.0,63516.0,0.39438]
["bitfinex","BTCUSD",1724687286270,0.31359701,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724687286524,0.15617801,63525.0,63517.0,0.314875]
["bitfinex","BTCUSD",1724687286909,0.1,63529.0,63517.0,0.0773265]
["bitfinex","BTCUSD",1724687287115,0.15617801,63529.0,63523.0,0.157422]
["bitfinex","BTCUSD",1724687287295,0.15617801,63529.0,63524.0,0.15742]
["bitfinex","BTCUSD",1724687287296,0.1,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1724687287497,0.1,63528.0,63524.0,0.157419]
["bitfinex","BTCUSD",1724687287663,0.1,63528.0,63515.0,0.378886]
["bitfinex","BTCUSD",1724687287664,0.1,63528.0,63504.0,0.010075]
["bitfinex","BTCUSD",1724687287874,0.1,63528.0,63527.0,0.236913]
["bitfinex","BTCUSD",1724687288095,0.1,63528.0,63527.0,0.551739]
["bitfinex","BTCUSD",1724687288308,0.00090751,63534.0,63533.0,0.866492]
["bitfinex","BTCUSD",1724687288510,0.00090751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687289935,0.00990751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687290694,0.01990751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687291241,0.00990751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687291649,0.00090751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687291863,0.00190751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687296922,0.00190751,63534.0,63533.0,1.560086]
["bitfinex","BTCUSD",1724687297814,0.00190751,63534.0,63533.0,1.71626401]
["bitfinex","BTCUSD",1724687298925,0.00190751,63534.0,63533.0,1.73926401]
["bitfinex","BTCUSD",1724687300998,0.00190751,63534.0,63533.0,1.71626401]
["bitfinex","BTCUSD",1724687301259,0.00190751,63534.0,63533.0,1.245289]
["bitfinex","BTCUSD",1724687303256,0.00190751,63534.0,63533.0,1.560086]
["bitfinex","BTCUSD",1724687303496,0.00190751,63534.0,63533.0,2.05406101]
["bitfinex","BTCUSD",1724687303702,0.00190751,63534.0,63533.0,1.73926401]
["bitfinex","BTCUSD",1724687304777,0.46876099,63551.0,63550.0,1.243092]
["bitfinex","BTCUSD",1724687305187,0.157315,63567.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724687305397,0.000825,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724687305614,0.100825,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1724687305828,0.000825,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1724687306035,0.000825,63560.0,63559.0,0.97861688]
["bitfinex","BTCUSD",1724687306454,0.000825,63560.0,63559.0,1.29328488]
["bitfinex","BTCUSD",1724687306671,0.009825,63560.0,63559.0,1.29328488]
["bitfinex","BTCUSD",1724687306925,0.009825,63560.0,63559.0,2.09965221]
["bitfinex","BTCUSD",1724687307148,0.000825,63577.0,63576.0,1.101044]
["bitfinex","BTCUSD",1724687307354,0.000825,63577.0,63576.0,1.73740601]
["bitfinex","BTCUSD",1724687307569,0.000825,63577.0,63576.0,2.05199001]
["bitfinex","BTCUSD",1724687307787,0.000825,63577.0,63576.0,2.14195225]
["bitfinex","BTCUSD",1724687307996,0.000825,63577.0,63576.0,1.88460621]
["bitfinex","BTCUSD",1724687308279,0.000825,63577.0,63576.0,1.92736825]
["bitfinex","BTCUSD",1724687308466,0.000825,63577.0,63576.0,1.88460621]
["bitfinex","BTCUSD",1724687308909,0.001825,63577.0,63576.0,1.89060621]
["bitfinex","BTCUSD",1724687309130,0.001825,63577.0,63576.0,1.58543812]
["bitfinex","BTCUSD",1724687309337,0.001825,63577.0,63576.0,1.2958442]
["bitfinex","BTCUSD",1724687309753,0.002825,63577.0,63576.0,1.3078442]
["bitfinex","BTCUSD",1724687310375,0.001825,63577.0,63576.0,1.3018442]
["bitfinex","BTCUSD",1724687310588,0.000825,63577.0,63576.0,1.2898442]
["bitfinex","BTCUSD",1724687310811,0.004825,63577.0,63576.0,1.2898442]
["bitfinex","BTCUSD",1724687311436,0.004825,63577.0,63576.0,0.92806]
["bitfinex","BTCUSD",1724687311649,0.004825,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687311860,0.003825,63577.0,63576.0,0.471876]
["bitfinex","BTCUSD",1724687312301,0.000825,63577.0,63576.0,0.472876]
["bitfinex","BTCUSD",1724687312503,0.000825,63577.0,63576.0,0.79146]
["bitfinex","BTCUSD",1724687312920,0.000825,63577.0,63576.0,0.78746]
["bitfinex","BTCUSD",1724687313121,0.001825,63577.0,63576.0,0.78746]
["bitfinex","BTCUSD",1724687313353,0.001825,63577.0,63576.0,1.102044]
["bitfinex","BTCUSD",1724687314194,0.001825,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687314599,0.005825,63577.0,63576.0,1.238044]
["bitfinex","BTCUSD",1724687315996,0.005825,63577.0,63576.0,1.39422201]
["bitfinex","BTCUSD",1724687316198,0.005825,63577.0,63576.0,1.70880601]
["bitfinex","BTCUSD",1724687317397,0.005825,63577.0,63576.0,2.04739001]
["bitfinex","BTCUSD",1724687317772,0.005825,63577.0,63576.0,2.14739001]
["bitfinex","BTCUSD",1724687318093,0.001825,63577.0,63576.0,2.46197401]
["bitfinex","BTCUSD",1724687318456,0.004825,63577.0,63576.0,2.46197401]
["bitfinex","BTCUSD",1724687318858,0.005825,63577.0,63576.0,2.16139001]
["bitfinex","BTCUSD",1724687319114,0.005825,63577.0,63576.0,2.17192085]
["bitfinex","BTCUSD",1724687319115,0.001825,63577.0,63576.0,2.17192085]
["bitfinex","BTCUSD",1724687319313,0.000825,63577.0,63576.0,2.15992085]
["bitfinex","BTCUSD",1724687319526,0.001825,63577.0,63576.0,2.15992085]
["bitfinex","BTCUSD",1724687319721,0.002825,63577.0,63576.0,2.17392085]
["bitfinex","BTCUSD",1724687321806,0.00907501,63587.0,63586.0,1.90111516]
["bitfinex","BTCUSD",1724687322054,0.00907501,63587.0,63586.0,2.08029317]
["bitfinex","BTCUSD",1724687322966,0.00907501,63587.0,63586.0,2.08229317]
["bitfinex","BTCUSD",1724687323380,0.00907501,63587.0,63586.0,2.08729317]
["bitfinex","BTCUSD",1724687323850,0.00907501,63587.0,63586.0,1.74428101]
["bitfinex","BTCUSD",1724687324261,0.00907501,63587.0,63586.0,1.565103]
["bitfinex","BTCUSD",1724687324475,0.00907501,63587.0,63586.0,1.250569]
["bitfinex","BTCUSD",1724687330536,0.00907501,63587.0,63586.0,1.565103]
["bitfinex","BTCUSD",1724687330741,0.00907501,63587.0,63586.0,1.250569]
["bitfinex","BTCUSD",1724687331601,0.00907501,63587.0,63586.0,1.565103]
["bitfinex","BTCUSD",1724687331812,0.00907501,63587.0,63586.0,1.250569]
["bitfinex","BTCUSD",1724687332230,0.00907501,63587.0,63586.0,1.72128101]
["bitfinex","BTCUSD",1724687332973,0.00907501,63587.0,63586.0,2.06429317]
["bitfinex","BTCUSD",1724687333933,0.00907501,63587.0,63586.0,2.08729317]
["bitfinex","BTCUSD",1724687334336,0.00907501,63587.0,63586.0,1.77275917]
["bitfinex","BTCUSD",1724687334479,0.00907501,63587.0,63586.0,1.74975917]
["bitfinex","BTCUSD",1724687334936,0.00907501,63587.0,63586.0,2.06429317]
["bitfinex","BTCUSD",1724687335755,0.00907501,63587.0,63586.0,1.74975917]
["bitfinex","BTCUSD",1724687339702,0.00907501,63587.0,63586.0,1.75025917]
["bitfinex","BTCUSD",1724687340896,0.00907501,63587.0,63586.0,2.06479317]
["bitfinex","BTCUSD",1724687341340,0.00907501,63587.0,63586.0,2.08779317]
["bitfinex","BTCUSD",1724687341778,0.00907501,63587.0,63586.0,1.77325917]
["bitfinex","BTCUSD",1724687342218,0.00907501,63587.0,63586.0,1.40724701]
["bitfinex","BTCUSD",1724687342462,0.00907501,63587.0,63586.0,1.34404701]
["bitfinex","BTCUSD",1724687342667,0.00907501,63587.0,63586.0,1.187869]
["bitfinex","BTCUSD",1724687344120,0.000825,63589.0,63588.0,1.100834]
["bitfinex","BTCUSD",1724687344337,0.000825,63589.0,63588.0,1.42671201]
["bitfinex","BTCUSD",1724687345203,0.000825,63589.0,63588.0,1.74123601]
["bitfinex","BTCUSD",1724687345624,0.000825,63589.0,63588.0,1.74423601]
["bitfinex","BTCUSD",1724687346531,0.000825,63589.0,63588.0,1.74123601]
["bitfinex","BTCUSD",1724687347782,0.001825,63589.0,63588.0,1.74823601]
["bitfinex","BTCUSD",1724687347987,0.001825,63589.0,63588.0,1.76123601]
["bitfinex","BTCUSD",1724687348198,0.001825,63589.0,63588.0,1.74823601]
["bitfinex","BTCUSD",1724687348637,0.001825,63589.0,63588.0,1.76223601]
["bitfinex","BTCUSD",1724687349707,0.001825,63589.0,63588.0,2.17776001]
["bitfinex","BTCUSD",1724687350637,0.001325,63589.0,63588.0,2.17776001]
["bitfinex","BTCUSD",1724687352119,0.001325,63589.0,63588.0,2.45140147]
["bitfinex","BTCUSD",1724687353142,0.00013475,63597.0,63596.0,1.83272346]
["bitfinex","BTCUSD",1724687353346,0.00013475,63597.0,63596.0,2.01190147]
["bitfinex","BTCUSD",1724687353730,0.00013475,63597.0,63596.0,2.32638647]
["bitfinex","BTCUSD",1724687354599,0.00213475,63597.0,63596.0,2.33938647]
["bitfinex","BTCUSD",1724687356494,0.00213475,63597.0,63596.0,2.44038647]
["bitfinex","BTCUSD",1724687357322,0.00213475,63597.0,63596.0,2.4507907]
["bitfinex","BTCUSD",1724687357875,0.00113475,63597.0,63596.0,2.4427907]
["bitfinex","BTCUSD",1724687358077,0.00013475,63597.0,63596.0,2.4497907]
["bitfinex","BTCUSD",1724687358290,0.00113475,63597.0,63596.0,2.4497907]
["bitfinex","BTCUSD",1724687358490,0.00213475,63597.0,63596.0,2.4447907]
["bitfinex","BTCUSD",1724687359089,0.00313475,63597.0,63596.0,2.4567907]
["bitfinex","BTCUSD",1724687359288,0.00213475,63597.0,63596.0,2.4447907]
["bitfinex","BTCUSD",1724687359864,0.00213475,63597.0,63596.0,2.7592757]
["bitfinex","BTCUSD",1724687360280,0.000823,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1724687360489,0.000823,63615.0,63614.0,1.42186401]
["bitfinex","BTCUSD",1724687360715,0.000823,63615.0,63614.0,2.05065601]
["bitfinex","BTCUSD",1724687361126,0.46876099,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1724687361328,0.46876099,63630.0,63629.0,1.29722447]
["bitfinex","BTCUSD",1724687361599,0.0004,63639.0,63635.0,0.78573]
["bitfinex","BTCUSD",1724687361758,0.0004,63639.0,63635.0,1.100022]
["bitfinex","BTCUSD",1724687362185,0.0004,63639.0,63635.0,1.32050001]
["bitfinex","BTCUSD",1724687362386,0.0004,63639.0,63635.0,1.40140001]
["bitfinex","BTCUSD",1724687362960,0.0004,63639.0,63635.0,1.180922]
["bitfinex","BTCUSD",1724687363162,0.0004,63639.0,63635.0,1.19131465]
["bitfinex","BTCUSD",1724687364299,0.0004,63639.0,63635.0,1.19431465]
["bitfinex","BTCUSD",1724687364506,0.0004,63639.0,63635.0,0.160146]
["bitfinex","BTCUSD",1724687364724,0.0155,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1724687364936,0.0155,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1724687365140,0.0155,63635.0,63630.0,0.314316]
["bitfinex","BTCUSD",1724687365399,0.0155,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1724687365604,0.0155,63635.0,63634.0,0.52173431]
["bitfinex","BTCUSD",1724687365820,0.0004,63639.0,63635.0,0.157146]
["bitfinex","BTCUSD",1724687366026,0.0004,63639.0,63635.0,0.471438]
["bitfinex","BTCUSD",1724687366237,0.0004,63639.0,63635.0,1.100022]
["bitfinex","BTCUSD",1724687366448,0.0004,63639.0,63635.0,0.78573]
["bitfinex","BTCUSD",1724687366691,0.0004,63639.0,63635.0,0.82962508]
["bitfinex","BTCUSD",1724687366907,0.0004,63639.0,63635.0,1.14391708]
["bitfinex","BTCUSD",1724687367352,0.0004,63639.0,63635.0,0.82962508]
["bitfinex","BTCUSD",1724687367589,0.0176786,63636.0,63635.0,0.82962508]
["bitfinex","BTCUSD",1724687368321,0.0176786,63636.0,63635.0,1.06400309]
["bitfinex","BTCUSD",1724687368585,0.0176786,63636.0,63635.0,1.37829509]
["bitfinex","BTCUSD",1724687368840,0.0126786,63636.0,63635.0,1.37829509]
["bitfinex","BTCUSD",1724687369096,0.0136786,63636.0,63635.0,1.37829509]
["bitfinex","BTCUSD",1724687369632,0.0136786,63636.0,63635.0,1.38029509]
["bitfinex","BTCUSD",1724687371125,0.0126786,63636.0,63635.0,1.38029509]
["bitfinex","BTCUSD",1724687371376,0.0126786,63636.0,63635.0,1.38529509]
["bitfinex","BTCUSD",1724687371621,0.0126786,63636.0,63635.0,1.38829509]
["bitfinex","BTCUSD",1724687372330,0.0126786,63636.0,63635.0,1.76518709]
["bitfinex","BTCUSD",1724687372596,0.0126786,63636.0,63635.0,1.78818709]
["bitfinex","BTCUSD",1724687372838,0.0126786,63636.0,63635.0,1.79957684]
["bitfinex","BTCUSD",1724687373328,0.0126786,63636.0,63635.0,2.15658073]
["bitfinex","BTCUSD",1724687373576,0.0004,63639.0,63638.0,1.163569]
["bitfinex","BTCUSD",1724687373820,0.0004,63639.0,63638.0,2.5046899]
["bitfinex","BTCUSD",1724687374040,0.0004,63639.0,63638.0,2.14770101]
["bitfinex","BTCUSD",1724687374658,0.0004,63639.0,63638.0,1.83242401]
["bitfinex","BTCUSD",1724687374868,0.0004,63639.0,63638.0,2.14670101]
["bitfinex","BTCUSD",1724687375062,0.0004,63639.0,63638.0,2.19059609]
["bitfinex","BTCUSD",1724687375677,0.0004,63639.0,63638.0,2.20459609]
["bitfinex","BTCUSD",1724687376111,0.0004,63639.0,63638.0,2.19059609]
["bitfinex","BTCUSD",1724687376319,0.0004,63639.0,63638.0,2.19159609]
["bitfinex","BTCUSD",1724687376894,0.0004,63639.0,63638.0,2.20559609]
["bitfinex","BTCUSD",1724687377302,0.0004,63639.0,63638.0,2.21959609]
["bitfinex","BTCUSD",1724687377860,0.00825,63641.0,63640.0,1.805868]
["bitfinex","BTCUSD",1724687378089,0.00825,63641.0,63640.0,2.19793532]
["bitfinex","BTCUSD",1724687379525,0.00825,63641.0,63640.0,2.21193532]
["bitfinex","BTCUSD",1724687380626,0.00325,63641.0,63640.0,2.21193532]
["bitfinex","BTCUSD",1724687381158,0.00325,63641.0,63640.0,2.22593532]
["bitfinex","BTCUSD",1724687384178,0.00325,63641.0,63640.0,2.49914679]
["bitfinex","BTCUSD",1724687390124,0.00325,63641.0,63640.0,2.81341379]
["bitfinex","BTCUSD",1724687398566,0.00018981,63646.0,63640.0,2.81341379]
["bitfinex","BTCUSD",1724687398567,0.00018981,63646.0,63645.0,2.043579]
["bitfinex","BTCUSD",1724687398794,0.00018981,63646.0,63645.0,2.44415209]
["bitfinex","BTCUSD",1724687399243,0.00018981,63646.0,63645.0,2.4379182]
["bitfinex","BTCUSD",1724687399464,0.00018981,63646.0,63645.0,2.48063009]
["bitfinex","BTCUSD",1724687399723,0.00018981,63646.0,63645.0,2.54653009]
["bitfinex","BTCUSD",1724687399939,0.00825,63651.0,63650.0,2.07891047]
["bitfinex","BTCUSD",1724687400141,0.00825,63651.0,63650.0,2.40837779]
["bitfinex","BTCUSD",1724687400347,0.00825,63651.0,63650.0,2.33087779]
["bitfinex","BTCUSD",1724687401771,0.00825,63651.0,63650.0,2.34187779]
["bitfinex","BTCUSD",1724687402424,0.00825,63651.0,63650.0,2.03965979]
["bitfinex","BTCUSD",1724687402629,0.03635,63651.0,63650.0,0.808545]
["bitfinex","BTCUSD",1724687402838,0.03635,63651.0,63650.0,0.796545]
["bitfinex","BTCUSD",1724687403064,0.03635,63651.0,63650.0,1.110763]
["bitfinex","BTCUSD",1724687403311,0.03635,63651.0,63650.0,1.124763]
["bitfinex","BTCUSD",1724687403543,0.00825,63651.0,63650.0,1.58115901]
["bitfinex","BTCUSD",1724687403956,0.00825,63651.0,63650.0,1.66875901]
["bitfinex","BTCUSD",1724687404165,0.00825,63651.0,63650.0,1.97197701]
["bitfinex","BTCUSD",1724687404624,0.00825,63651.0,63650.0,2.10397701]
["bitfinex","BTCUSD",1724687405295,0.00825,63651.0,63650.0,2.09197701]
["bitfinex","BTCUSD",1724687405706,0.00825,63651.0,63650.0,2.08597701]
["bitfinex","BTCUSD",1724687406017,0.00825,63651.0,63650.0,2.08297701]
["bitfinex","BTCUSD",1724687406199,0.00825,63651.0,63650.0,2.08997701]
["bitfinex","BTCUSD",1724687406348,0.00825,63651.0,63650.0,2.10397701]
["bitfinex","BTCUSD",1724687407265,0.00825,63651.0,63650.0,1.71415901]
["bitfinex","BTCUSD",1724687407733,0.00825,63651.0,63650.0,1.78345901]
["bitfinex","BTCUSD",1724687407943,0.00825,63651.0,63650.0,2.10867701]
["bitfinex","BTCUSD",1724687408363,0.00825,63651.0,63650.0,2.42289501]
["bitfinex","BTCUSD",1724687408582,0.0004,63659.0,63658.0,0.314178]
["bitfinex","BTCUSD",1724687408814,1e-06,63659.0,63658.0,1.7314531]
["bitfinex","BTCUSD",1724687409019,1e-06,63659.0,63658.0,2.67084648]
["bitfinex","BTCUSD",1724687410379,1e-06,63659.0,63658.0,1.94319048]
["bitfinex","BTCUSD",1724687410576,1e-06,63659.0,63658.0,1.95019048]
["bitfinex","BTCUSD",1724687410782,1e-06,63659.0,63658.0,1.94319048]
["bitfinex","BTCUSD",1724687410992,1e-06,63659.0,63658.0,1.84619048]
["bitfinex","BTCUSD",1724687411194,1e-06,63659.0,63658.0,1.85661615]
["bitfinex","BTCUSD",1724687411392,1e-06,63659.0,63658.0,2.27039415]
["bitfinex","BTCUSD",1724687411597,1e-06,63659.0,63658.0,1.87661615]
["bitfinex","BTCUSD",1724687411800,1e-06,63659.0,63658.0,1.85361615]
["bitfinex","BTCUSD",1724687411998,1e-06,63659.0,63658.0,1.86361615]
["bitfinex","BTCUSD",1724687412465,1e-06,63659.0,63658.0,1.85361615]
["bitfinex","BTCUSD",1724687412675,1e-06,63659.0,63658.0,1.86761615]
["bitfinex","BTCUSD",1724687412880,1e-06,63659.0,63658.0,1.85961615]
["bitfinex","BTCUSD",1724687413319,1e-06,63659.0,63658.0,1.86961615]
["bitfinex","BTCUSD",1724687415599,1e-06,63659.0,63658.0,2.20679415]
["bitfinex","BTCUSD",1724687415816,1e-06,63659.0,63658.0,2.35129415]
["bitfinex","BTCUSD",1724687416066,1e-06,63659.0,63658.0,2.45129415]
["bitfinex","BTCUSD",1724687416289,1e-06,63659.0,63658.0,2.76547215]
["bitfinex","BTCUSD",1724687416703,1e-06,63659.0,63658.0,2.75547215]
["bitfinex","BTCUSD",1724687417110,1e-06,63659.0,63658.0,2.76747215]
["bitfinex","BTCUSD",1724687417324,1e-06,63659.0,63658.0,2.74947215]
["bitfinex","BTCUSD",1724687417498,1e-06,63659.0,63658.0,2.33176068]
["bitfinex","BTCUSD",1724687417720,1e-06,63659.0,63658.0,2.62797215]
["bitfinex","BTCUSD",1724687417952,0.000825,63659.0,63658.0,2.62797215]
["bitfinex","BTCUSD",1724687418184,0.000825,63659.0,63658.0,2.61897215]
["bitfinex","BTCUSD",1724687418899,0.000825,63659.0,63658.0,2.31879415]
["bitfinex","BTCUSD",1724687419139,0.028925,63659.0,63658.0,2.03158268]
["bitfinex","BTCUSD",1724687419379,0.028925,63659.0,63658.0,1.59440468]
["bitfinex","BTCUSD",1724687419617,0.000825,63659.0,63658.0,1.58040468]
["bitfinex","BTCUSD",1724687420577,0.000825,63659.0,63658.0,1.91758268]
["bitfinex","BTCUSD",1724687420803,0.000825,63659.0,63658.0,1.94558268]
["bitfinex","BTCUSD",1724687421034,0.000825,63659.0,63658.0,1.93158268]
["bitfinex","BTCUSD",1724687421320,0.000825,63659.0,63658.0,1.91758268]
["bitfinex","BTCUSD",1724687421573,0.000825,63659.0,63658.0,1.92558268]
["bitfinex","BTCUSD",1724687422277,0.000825,63659.0,63658.0,2.00248268]
["bitfinex","BTCUSD",1724687422488,0.000825,63659.0,63658.0,2.00548268]
["bitfinex","BTCUSD",1724687422909,0.000825,63659.0,63658.0,1.99448268]
["bitfinex","BTCUSD",1724687423359,0.000825,63659.0,63658.0,1.59340468]
["bitfinex","BTCUSD",1724687424106,0.000825,63659.0,63658.0,1.60340468]
["bitfinex","BTCUSD",1724687424311,0.000825,63659.0,63658.0,1.62640468]
["bitfinex","BTCUSD",1724687424749,0.000825,63659.0,63658.0,1.60340468]
["bitfinex","BTCUSD",1724687424960,0.000825,63659.0,63658.0,1.44722667]
["bitfinex","BTCUSD",1724687424961,0.000325,63659.0,63658.0,1.44722667]
["bitfinex","BTCUSD",1724687425182,0.000325,63659.0,63658.0,1.13304867]
["bitfinex","BTCUSD",1724687425183,0.012925,63659.0,63658.0,1.13304867]
["bitfinex","BTCUSD",1724687425393,0.012925,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1724687425394,0.029425,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1724687425811,0.09994515,63659.0,63658.0,0.180089]
["bitfinex","BTCUSD",1724687426025,0.029425,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1724687426259,0.34268901,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1724687426484,0.3031366,63659.0,63658.0,0.023]
["bitfinex","BTCUSD",1724687426694,0.3031366,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1724687426695,0.37785666,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1724687426906,0.49543598,63659.0,63658.0,0.482267]
["bitfinex","BTCUSD",1724687427114,0.49543598,63659.0,63658.0,0.786445]
["bitfinex","BTCUSD",1724687427367,0.3778719,63659.0,63658.0,1.100623]
["bitfinex","BTCUSD",1724687427614,0.3788719,63659.0,63658.0,0.787445]
["bitfinex","BTCUSD",1724687428350,0.12446522,63659.0,63658.0,0.787445]
["bitfinex","BTCUSD",1724687428590,0.47291212,63659.0,63658.0,0.787445]
["bitfinex","BTCUSD",1724687429113,0.001325,63659.0,63658.0,1.25680101]
["bitfinex","BTCUSD",1724687429608,0.001325,63659.0,63658.0,1.57197901]
["bitfinex","BTCUSD",1724687429860,0.001325,63659.0,63658.0,1.25680101]
["bitfinex","BTCUSD",1724687430427,0.000325,63659.0,63658.0,1.25580101]
["bitfinex","BTCUSD",1724687430647,0.000325,63659.0,63658.0,1.25680101]
["bitfinex","BTCUSD",1724687430648,0.001325,63659.0,63658.0,1.25680101]
["bitfinex","BTCUSD",1724687430883,0.001325,63659.0,63658.0,1.57097901]
["bitfinex","BTCUSD",1724687431126,0.001325,63659.0,63658.0,1.25670741]
["bitfinex","BTCUSD",1724687431127,0.000325,63659.0,63658.0,1.25670741]
["bitfinex","BTCUSD",1724687431621,0.000325,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687431622,0.014925,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687431866,0.001325,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687432636,0.002325,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687434160,0.001325,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687436543,0.002325,63659.0,63658.0,1.11098942]
["bitfinex","BTCUSD",1724687438421,0.030425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687438619,0.07744091,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687438822,0.030425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687439064,0.04044899,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687439272,0.08747149,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687439482,0.08747149,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687439684,0.08747149,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687439886,0.08747149,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687440733,0.08747149,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687440941,0.05937149,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687441157,0.01234899,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687441367,0.002325,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687442262,0.017825,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687442467,0.030425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687442676,0.030425,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687442894,0.08745667,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687443058,0.04043417,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687443286,0.08746071,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687444373,0.11095804,63659.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724687444577,0.11095804,63659.0,63658.0,0.50370205]
["bitfinex","BTCUSD",1724687444774,0.01233417,63659.0,63658.0,1.13205805]
["bitfinex","BTCUSD",1724687445182,0.002325,63659.0,63658.0,1.13205805]
["bitfinex","BTCUSD",1724687445788,0.01232425,63659.0,63658.0,1.13205805]
["bitfinex","BTCUSD",1724687445988,0.05934597,63659.0,63658.0,1.13205805]
["bitfinex","BTCUSD",1724687446200,0.01232425,63659.0,63658.0,1.13205805]
["bitfinex","BTCUSD",1724687446402,0.01232425,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687446606,0.05934597,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687447012,0.05934597,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687447013,0.01232425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687447218,0.05934257,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687447462,0.01232425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687447862,0.05934257,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687448266,0.01232425,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687448815,0.002325,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687449464,0.01232425,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687449667,0.002325,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687450082,0.01232425,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687450285,0.002325,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687450461,0.01230484,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687450846,0.002325,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687451043,0.01230484,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687453200,0.01230484,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687453605,0.01230484,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687455086,0.01230484,63659.0,63658.0,1.1005294]
["bitfinex","BTCUSD",1724687455694,0.01230484,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687456232,0.05932122,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687457526,0.01230484,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687457731,0.05932938,63659.0,63658.0,0.7863514]
["bitfinex","BTCUSD",1724687457940,0.05932938,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687458165,0.01230484,63659.0,63658.0,0.4721734]
["bitfinex","BTCUSD",1724687458357,0.52951881,63659.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724687458750,0.52951881,63659.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724687458751,0.001,63657.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724687458958,0.001,63657.0,63656.0,0.4714711]
["bitfinex","BTCUSD",1724687458959,0.11857334,63657.0,63656.0,0.4714711]
["bitfinex","BTCUSD",1724687459126,0.4670093,63657.0,63656.0,0.1572831]
["bitfinex","BTCUSD",1724687459342,0.47413,63657.0,63656.0,0.0001891]
["bitfinex","BTCUSD",1724687459541,0.47413,63657.0,63656.0,0.1572831]
["bitfinex","BTCUSD",1724687460132,0.47414198,63657.0,63656.0,0.1572831]
["bitfinex","BTCUSD",1724687460334,0.3565762,63657.0,63656.0,0.1572831]
["bitfinex","BTCUSD",1724687460545,0.3575762,63657.0,63656.0,0.4724711]
["bitfinex","BTCUSD",1724687461365,0.3575762,63657.0,63656.0,0.7866591]
["bitfinex","BTCUSD",1724687461735,0.0091207,63657.0,63656.0,1.1008471]
["bitfinex","BTCUSD",1724687462147,0.05614331,63657.0,63656.0,1.1008471]
["bitfinex","BTCUSD",1724687462371,0.07965459,63657.0,63656.0,1.1008471]
["bitfinex","BTCUSD",1724687462789,0.07965459,63657.0,63656.0,0.7866591]
["bitfinex","BTCUSD",1724687463201,0.0091207,63657.0,63656.0,0.7866591]
["bitfinex","BTCUSD",1724687463430,0.0217207,63657.0,63656.0,0.4724711]
["bitfinex","BTCUSD",1724687463643,0.0146,63657.0,63656.0,0.4724711]
["bitfinex","BTCUSD",1724687463863,0.38563541,63657.0,63656.0,0.0011891]
["bitfinex","BTCUSD",1724687464322,0.6593792,63657.0,63656.0,0.0011891]
["bitfinex","BTCUSD",1724687464552,0.69890442,63657.0,63656.0,0.0011891]
["bitfinex","BTCUSD",1724687464770,0.54181342,63657.0,63656.0,0.0011891]
["bitfinex","BTCUSD",1724687465586,0.54181342,63657.0,63656.0,0.0020955]
["bitfinex","BTCUSD",1724687465587,0.69890442,63657.0,63656.0,0.0020955]
["bitfinex","BTCUSD",1724687465813,0.54181342,63657.0,63656.0,0.0020955]
["bitfinex","BTCUSD",1724687466017,0.35753541,63657.0,63656.0,0.1591895]
["bitfinex","BTCUSD",1724687466220,0.0786861,63657.0,63656.0,0.89618445]
["bitfinex","BTCUSD",1724687466421,0.0786861,63657.0,63656.0,1.21037245]
["bitfinex","BTCUSD",1724687466422,0.05728824,63657.0,63656.0,1.21037245]
["bitfinex","BTCUSD",1724687466621,0.01122542,63657.0,63656.0,1.52456045]
["bitfinex","BTCUSD",1724687466827,0.01122542,63657.0,63656.0,1.52356045]
["bitfinex","BTCUSD",1724687466828,0.01022542,63657.0,63656.0,1.52356045]
["bitfinex","BTCUSD",1724687467032,0.006,63657.0,63656.0,1.52456045]
["bitfinex","BTCUSD",1724687467464,0.005,63657.0,63656.0,1.52456045]
["bitfinex","BTCUSD",1724687467675,0.005,63657.0,63656.0,1.52556045]
["bitfinex","BTCUSD",1724687467877,0.005,63657.0,63656.0,1.58916045]
["bitfinex","BTCUSD",1724687468759,0.005,63657.0,63656.0,1.5589415]
["bitfinex","BTCUSD",1724687469174,0.001325,63659.0,63658.0,1.099623]
["bitfinex","BTCUSD",1724687470234,0.001325,63659.0,63658.0,0.785445]
["bitfinex","BTCUSD",1724687470398,0.009325,63659.0,63658.0,0.786445]
["bitfinex","BTCUSD",1724687470600,0.11271325,63659.0,63658.0,0.786445]
["bitfinex","BTCUSD",1724687470803,0.10345489,63659.0,63658.0,0.786445]
["bitfinex","BTCUSD",1724687471006,0.07996012,63659.0,63658.0,1.100623]
["bitfinex","BTCUSD",1724687471210,0.01858336,63659.0,63658.0,1.100623]
["bitfinex","BTCUSD",1724687471414,0.01758336,63659.0,63658.0,1.242323]
["bitfinex","BTCUSD",1724687471742,0.01858336,63659.0,63658.0,1.242323]
["bitfinex","BTCUSD",1724687471975,0.008325,63659.0,63658.0,1.51553447]
["bitfinex","BTCUSD",1724687473078,0.008325,63659.0,63658.0,1.82971247]
["bitfinex","BTCUSD",1724687473283,0.008325,63659.0,63658.0,1.98589048]
["bitfinex","BTCUSD",1724687473720,0.008325,63659.0,63658.0,2.30006848]
["bitfinex","BTCUSD",1724687473929,0.008325,63659.0,63658.0,1.98589048]
["bitfinex","BTCUSD",1724687474138,0.003325,63659.0,63658.0,1.98489048]
["bitfinex","BTCUSD",1724687474340,0.006325,63659.0,63658.0,2.30006848]
["bitfinex","BTCUSD",1724687474785,0.006325,63659.0,63658.0,2.41106848]
["bitfinex","BTCUSD",1724687475199,0.006325,63659.0,63658.0,2.43406848]
["bitfinex","BTCUSD",1724687475831,0.000325,63659.0,63658.0,2.74724648]
["bitfinex","BTCUSD",1724687476054,0.000325,63659.0,63658.0,2.43006848]
["bitfinex","BTCUSD",1724687476254,0.001325,63659.0,63658.0,2.44106848]
["bitfinex","BTCUSD",1724687476668,0.000325,63659.0,63658.0,2.42206848]
["bitfinex","BTCUSD",1724687476869,0.000325,63659.0,63658.0,2.43606848]
["bitfinex","BTCUSD",1724687477039,0.001325,63659.0,63658.0,2.45006848]
["bitfinex","BTCUSD",1724687479529,0.00113593,63659.0,63658.0,2.45006848]
["bitfinex","BTCUSD",1724687481710,0.00113593,63659.0,63658.0,2.13589048]
["bitfinex","BTCUSD",1724687481936,0.00113593,63659.0,63658.0,2.42706848]
["bitfinex","BTCUSD",1724687482161,0.00113593,63659.0,63658.0,2.11289048]
["bitfinex","BTCUSD",1724687482690,0.00113593,63659.0,63658.0,2.42706848]
["bitfinex","BTCUSD",1724687488823,0.00113593,63659.0,63658.0,2.42797598]
["bitfinex","BTCUSD",1724687490770,0.00113593,63659.0,63658.0,2.45097598]
["bitfinex","BTCUSD",1724687491404,0.00113593,63659.0,63658.0,2.76515398]
["bitfinex","BTCUSD",1724687492006,0.00011,63672.0,63671.0,1.727627]
["bitfinex","BTCUSD",1724687492216,0.00011,63672.0,63671.0,2.73423048]
["bitfinex","BTCUSD",1724687493354,0.00011,63672.0,63671.0,2.4074982]
["bitfinex","BTCUSD",1724687493572,0.00011,63672.0,63671.0,2.4214982]
["bitfinex","BTCUSD",1724687494221,0.00111,63672.0,63671.0,1.81110619]
["bitfinex","BTCUSD",1724687494421,0.00111,63672.0,63671.0,1.52389472]
["bitfinex","BTCUSD",1724687494669,0.00011,63672.0,63671.0,1.79710619]
["bitfinex","BTCUSD",1724687494876,0.00011,63672.0,63671.0,1.81110619]
["bitfinex","BTCUSD",1724687495298,0.00011,63672.0,63671.0,1.82510619]
["bitfinex","BTCUSD",1724687496127,0.00011,63672.0,63671.0,1.81110619]
["bitfinex","BTCUSD",1724687496309,0.00011,63672.0,63671.0,1.79710619]
["bitfinex","BTCUSD",1724687496511,0.00011,63672.0,63671.0,1.80010619]
["bitfinex","BTCUSD",1724687496678,0.00011,63672.0,63671.0,1.80610619]
["bitfinex","BTCUSD",1724687499557,0.00011,63672.0,63671.0,1.53289472]
["bitfinex","BTCUSD",1724687499719,0.00111,63672.0,63671.0,1.53289472]
["bitfinex","BTCUSD",1724687499929,0.00111,63672.0,63671.0,1.11878072]
["bitfinex","BTCUSD",1724687500853,0.00111,63672.0,63671.0,1.11278072]
["bitfinex","BTCUSD",1724687501057,0.01371,63672.0,63671.0,1.11278072]
["bitfinex","BTCUSD",1724687501291,0.01371,63672.0,63671.0,1.11378072]
["bitfinex","BTCUSD",1724687501433,0.00111,63672.0,63671.0,1.11378072]
["bitfinex","BTCUSD",1724687501926,0.001935,63672.0,63671.0,1.11378072]
["bitfinex","BTCUSD",1724687503283,0.001935,63672.0,63671.0,1.10978072]
["bitfinex","BTCUSD",1724687503746,0.001935,63672.0,63671.0,1.11278072]
["bitfinex","BTCUSD",1724687505051,0.000935,63672.0,63671.0,1.11278072]
["bitfinex","BTCUSD",1724687505338,0.001935,63672.0,63671.0,1.11278072]
["bitfinex","BTCUSD",1724687506357,0.030035,63672.0,63671.0,0.003]
["bitfinex","BTCUSD",1724687506640,0.97148501,63672.0,63671.0,0.003]
["bitfinex","BTCUSD",1724687506890,0.15706,63670.0,63660.0,0.314165]
["bitfinex","BTCUSD",1724687507155,0.001,63659.0,63658.0,0.4721745]
["bitfinex","BTCUSD",1724687507408,0.001,63659.0,63658.0,0.7863525]
["bitfinex","BTCUSD",1724687507645,0.01028711,63659.0,63658.0,0.7863525]
["bitfinex","BTCUSD",1724687509116,0.01228711,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687510384,0.01728711,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687511824,0.008,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687512093,0.01720762,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687513811,0.01803262,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687516823,0.01803262,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687517040,0.01803262,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687517246,0.008825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687517480,0.008825,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687517653,0.008825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687518534,0.007825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687518749,0.007825,63659.0,63658.0,1.1823305]
["bitfinex","BTCUSD",1724687519166,0.007825,63659.0,63658.0,1.4965085]
["bitfinex","BTCUSD",1724687520677,0.008825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687521550,0.007825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687521760,0.007825,63659.0,63658.0,1.2502305]
["bitfinex","BTCUSD",1724687522197,0.007825,63659.0,63658.0,1.5644085]
["bitfinex","BTCUSD",1724687522406,0.007825,63659.0,63658.0,1.72058651]
["bitfinex","BTCUSD",1724687522622,0.007825,63659.0,63658.0,1.71958651]
["bitfinex","BTCUSD",1724687522623,0.005825,63659.0,63658.0,1.71958651]
["bitfinex","BTCUSD",1724687522836,0.000825,63659.0,63658.0,1.71958651]
["bitfinex","BTCUSD",1724687523053,0.000825,63659.0,63658.0,2.04276451]
["bitfinex","BTCUSD",1724687523491,0.000825,63659.0,63658.0,1.72858651]
["bitfinex","BTCUSD",1724687523700,0.001825,63659.0,63658.0,1.1095305]
["bitfinex","BTCUSD",1724687523915,0.001825,63659.0,63658.0,0.7953525]
["bitfinex","BTCUSD",1724687524341,0.001825,63659.0,63658.0,0.4811745]
["bitfinex","BTCUSD",1724687524778,0.001825,63659.0,63658.0,0.7953525]
["bitfinex","BTCUSD",1724687524979,0.001825,63659.0,63658.0,0.7923525]
["bitfinex","BTCUSD",1724687525424,0.003825,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687525639,0.003825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687525878,0.006825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687526079,0.004825,63659.0,63658.0,1.1005305]
["bitfinex","BTCUSD",1724687526492,0.006825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687526906,0.006825,63659.0,63658.0,1.77171997]
["bitfinex","BTCUSD",1724687526907,0.005825,63659.0,63658.0,1.77171997]
["bitfinex","BTCUSD",1724687527113,0.005825,63659.0,63658.0,1.83321997]
["bitfinex","BTCUSD",1724687529911,0.005825,63659.0,63658.0,1.51904197]
["bitfinex","BTCUSD",1724687530984,0.006825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687531890,0.006825,63659.0,63658.0,1.37474197]
["bitfinex","BTCUSD",1724687532091,0.006825,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687532495,0.00663597,63659.0,63658.0,1.1015305]
["bitfinex","BTCUSD",1724687532710,0.19091398,63659.0,63658.0,0.0019075]
["bitfinex","BTCUSD",1724687532943,0.20430673,63659.0,63658.0,0.0019075]
["bitfinex","BTCUSD",1724687533580,0.20430673,63659.0,63658.0,0.1589965]
["bitfinex","BTCUSD",1724687534532,0.20430673,63659.0,63658.0,0.0019075]
["bitfinex","BTCUSD",1724687534780,0.20430673,63659.0,63658.0,0.1589965]
["bitfinex","BTCUSD",1724687535411,0.02002872,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687535858,0.00663597,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687536554,0.02001885,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687536774,0.00663597,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687536991,0.02001885,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687537199,0.00663597,63659.0,63658.0,0.7873525]
["bitfinex","BTCUSD",1724687537444,0.17619686,63659.0,63658.0,0.0019075]
["bitfinex","BTCUSD",1724687537694,1.02429293,63659.0,63658.0,0.0019075]
["bitfinex","BTCUSD",1724687537959,0.0155,63649.0,63646.0,0.1580244]
["bitfinex","BTCUSD",1724687538174,0.001,63647.0,63646.0,0.4722624]
["bitfinex","BTCUSD",1724687538603,0.01434798,63647.0,63646.0,0.1580244]
["bitfinex","BTCUSD",1724687539046,0.17052599,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687539263,0.34024199,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687539479,0.98520799,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687539701,0.67097499,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687539912,1.05561862,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687540154,1.01950064,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687540599,1.4510847,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687540815,1.01950064,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687541052,1.33373364,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687541291,1.45804644,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687541506,1.14381344,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687541732,0.66446444,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687541953,0.71426764,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687542164,1.02850064,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687542374,1.11233908,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724687542609,0.55915164,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687542815,0.29101679,63647.0,63646.0,0.1600254]
["bitfinex","BTCUSD",1724687543023,0.29101679,63647.0,63646.0,0.4742634]
["bitfinex","BTCUSD",1724687543235,0.26973896,63647.0,63646.0,0.4742634]
["bitfinex","BTCUSD",1724687543451,0.03853628,63647.0,63646.0,0.7885014]
["bitfinex","BTCUSD",1724687543662,0.03853628,63647.0,63646.0,0.8669014]
["bitfinex","BTCUSD",1724687543901,0.03853628,63647.0,63646.0,1.1811394]
["bitfinex","BTCUSD",1724687544106,0.0251883,63647.0,63646.0,1.2424394]
["bitfinex","BTCUSD",1724687544793,0.0241883,63647.0,63646.0,1.5566774]
["bitfinex","BTCUSD",1724687545026,0.0021883,63647.0,63646.0,1.5546774]
["bitfinex","BTCUSD",1724687545217,0.0131883,63647.0,63646.0,1.5556774]
["bitfinex","BTCUSD",1724687545693,0.0091883,63647.0,63646.0,1.5546774]
["bitfinex","BTCUSD",1724687545900,0.0021883,63647.0,63646.0,1.5546774]
["bitfinex","BTCUSD",1724687546119,0.0071883,63647.0,63646.0,2.02509341]
["bitfinex","BTCUSD",1724687546338,0.0071883,63647.0,63646.0,2.15854611]
["bitfinex","BTCUSD",1724687546751,0.0071883,63647.0,63646.0,1.84430811]
["bitfinex","BTCUSD",1724687547362,0.0071883,63647.0,63646.0,2.15854611]
["bitfinex","BTCUSD",1724687547994,0.0021883,63647.0,63646.0,2.15854611]
["bitfinex","BTCUSD",1724687548409,0.0041883,63647.0,63646.0,2.18654611]
["bitfinex","BTCUSD",1724687548821,0.0041883,63647.0,63646.0,1.85830811]
["bitfinex","BTCUSD",1724687549033,0.0031883,63647.0,63646.0,1.82130811]
["bitfinex","BTCUSD",1724687549285,0.0041883,63647.0,63646.0,1.84330811]
["bitfinex","BTCUSD",1724687549547,0.0051883,63647.0,63646.0,1.84330811]
["bitfinex","BTCUSD",1724687549751,0.0021883,63647.0,63646.0,1.82130811]
["bitfinex","BTCUSD",1724687550180,0.0031883,63647.0,63646.0,1.83430811]
["bitfinex","BTCUSD",1724687550821,0.0031883,63647.0,63646.0,1.6781301]
["bitfinex","BTCUSD",1724687551026,0.0041883,63647.0,63646.0,1.3534394]
["bitfinex","BTCUSD",1724687551917,0.0051883,63647.0,63646.0,1.3624394]
["bitfinex","BTCUSD",1724687552866,0.0051883,63647.0,63646.0,1.6766774]
["bitfinex","BTCUSD",1724687553069,0.0051883,63647.0,63646.0,1.3624394]
["bitfinex","BTCUSD",1724687553665,0.0051883,63647.0,63646.0,1.2624394]
["bitfinex","BTCUSD",1724687554533,0.0051883,63647.0,63646.0,1.1227394]
["bitfinex","BTCUSD",1724687554738,0.0051883,63647.0,63646.0,0.8085014]
["bitfinex","BTCUSD",1724687554946,0.0051883,63647.0,63646.0,0.4942634]
["bitfinex","BTCUSD",1724687555160,0.0177883,63647.0,63646.0,0.8085014]
["bitfinex","BTCUSD",1724687555363,0.0157883,63647.0,63646.0,0.7865014]
["bitfinex","BTCUSD",1724687555564,0.0207883,63647.0,63646.0,0.7865014]
["bitfinex","BTCUSD",1724687555771,0.03583602,63647.0,63646.0,0.7865014]
["bitfinex","BTCUSD",1724687555979,0.03383602,63647.0,63646.0,0.7865014]
["bitfinex","BTCUSD",1724687556225,0.01623602,63647.0,63646.0,1.2454394]
["bitfinex","BTCUSD",1724687556444,0.0081883,63647.0,63646.0,1.2454394]
["bitfinex","BTCUSD",1724687556635,0.0081883,63647.0,63646.0,1.5596774]
["bitfinex","BTCUSD",1724687556859,0.0161883,63647.0,63646.0,1.5606774]
["bitfinex","BTCUSD",1724687558109,0.0151883,63647.0,63646.0,1.8749154]
["bitfinex","BTCUSD",1724687558740,0.0151883,63647.0,63646.0,1.88515352]
["bitfinex","BTCUSD",1724687558968,0.0071883,63647.0,63646.0,1.88415352]
["bitfinex","BTCUSD",1724687559144,0.0021883,63647.0,63646.0,1.88415352]
["bitfinex","BTCUSD",1724687559346,0.0101883,63647.0,63646.0,1.88515352]
["bitfinex","BTCUSD",1724687559546,0.0101883,63647.0,63646.0,1.88615352]
["bitfinex","BTCUSD",1724687559753,0.0021883,63647.0,63646.0,1.88515352]
["bitfinex","BTCUSD",1724687560162,0.0041883,63647.0,63646.0,1.88515352]
["bitfinex","BTCUSD",1724687562233,0.0041883,63647.0,63646.0,1.57091552]
["bitfinex","BTCUSD",1724687562445,0.0051883,63647.0,63646.0,1.2464394]
["bitfinex","BTCUSD",1724687563307,0.17396631,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687563554,0.2494379,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687563762,0.55102159,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724687563983,0.66833439,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1724687564186,0.07051532,63644.0,63643.0,0.20435544]
["bitfinex","BTCUSD",1724687564397,0.22888163,63644.0,63643.0,0.20435544]
["bitfinex","BTCUSD",1724687564607,0.24190111,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724687565024,0.24190111,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724687565241,0.24190111,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724687565455,0.24990111,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724687565673,0.24990111,63644.0,63643.0,0.472378]
["bitfinex","BTCUSD",1724687565874,0.24990111,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724687566279,0.17938579,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724687566707,0.19038579,63644.0,63643.0,0.159126]
["bitfinex","BTCUSD",1724687567553,0.19138579,63644.0,63643.0,0.78763]
["bitfinex","BTCUSD",1724687568026,0.19138579,63644.0,63643.0,0.473378]
["bitfinex","BTCUSD",1724687568236,0.03420778,63644.0,63643.0,0.78763]
["bitfinex","BTCUSD",1724687568431,0.0221883,63644.0,63643.0,0.78763]
["bitfinex","BTCUSD",1724687569112,0.0221883,63644.0,63643.0,1.245182]
["bitfinex","BTCUSD",1724687571489,0.0111883,63644.0,63643.0,1.243182]
["bitfinex","BTCUSD",1724687571775,0.0031883,63644.0,63643.0,1.243182]
["bitfinex","BTCUSD",1724687572056,0.0031883,63644.0,63643.0,1.246182]
["bitfinex","BTCUSD",1724687572309,0.0031883,63644.0,63643.0,1.243182]
["bitfinex","BTCUSD",1724687572551,0.0041883,63644.0,63643.0,1.243182]
["bitfinex","BTCUSD",1724687573075,0.0041883,63644.0,63643.0,1.2440895]
["bitfinex","BTCUSD",1724687573323,0.0081883,63644.0,63643.0,1.5583415]
["bitfinex","BTCUSD",1724687576414,0.0079992,63644.0,63643.0,1.5583415]
["bitfinex","BTCUSD",1724687576655,0.0069992,63644.0,63643.0,1.5583415]
["bitfinex","BTCUSD",1724687576892,0.0079992,63644.0,63643.0,1.5583415]
["bitfinex","BTCUSD",1724687577361,0.0069992,63644.0,63643.0,1.5583415]
["bitfinex","BTCUSD",1724687578070,0.0079992,63644.0,63643.0,1.83164547]
["bitfinex","BTCUSD",1724687579365,0.0029992,63644.0,63643.0,1.83164547]
["bitfinex","BTCUSD",1724687579884,0.0029992,63644.0,63643.0,1.83664547]
["bitfinex","BTCUSD",1724687580912,0.001,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687580918,0.158131,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687581185,0.64217101,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687581451,1.30500951,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687581698,0.97136442,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687581962,1.07136442,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687582212,1.41994579,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724687582418,0.001,63620.0,63619.0,0.1580914]
["bitfinex","BTCUSD",1724687582640,0.001,63620.0,63619.0,0.4724624]
["bitfinex","BTCUSD",1724687582846,0.001,63620.0,63619.0,0.0655064]
["bitfinex","BTCUSD",1724687583270,0.001,63620.0,63619.0,0.2226914]
["bitfinex","BTCUSD",1724687583488,0.001,63620.0,63619.0,0.0655064]
["bitfinex","BTCUSD",1724687583711,0.15917721,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687583926,0.01590948,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687584562,0.0029992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687584768,0.0059992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687585193,0.0029992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687585389,0.0029992,63620.0,63619.0,0.01671624]
["bitfinex","BTCUSD",1724687585831,0.0119992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687586051,0.02482711,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687586295,0.0029992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687586509,0.0099992,63620.0,63619.0,0.2373914]
["bitfinex","BTCUSD",1724687586716,0.0099992,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687587579,0.0179992,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687587789,0.0179992,63620.0,63619.0,0.2373914]
["bitfinex","BTCUSD",1724687588007,0.0179992,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687588447,0.0179992,63620.0,63619.0,0.2373914]
["bitfinex","BTCUSD",1724687588648,0.0179992,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687589285,0.03078004,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687589689,0.0179992,63620.0,63619.0,0.0802064]
["bitfinex","BTCUSD",1724687591148,0.0179992,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687591355,0.03078004,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687591561,0.18695805,63620.0,63619.0,0.0009064]
["bitfinex","BTCUSD",1724687594429,0.03078004,63620.0,63619.0,0.18695514]
["bitfinex","BTCUSD",1724687594624,0.0179992,63620.0,63619.0,0.65851114]
["bitfinex","BTCUSD",1724687594880,0.0179992,63620.0,63619.0,0.6112624]
["bitfinex","BTCUSD",1724687595841,0.0179992,63620.0,63619.0,0.9256334]
["bitfinex","BTCUSD",1724687596292,0.0179992,63620.0,63619.0,0.6112624]
["bitfinex","BTCUSD",1724687596402,0.0149992,63620.0,63619.0,0.6112624]
["bitfinex","BTCUSD",1724687598782,0.0149992,63620.0,63619.0,0.9256334]
["bitfinex","BTCUSD",1724687598984,0.0149992,63620.0,63619.0,0.6112624]
["bitfinex","BTCUSD",1724687599961,0.0149992,63620.0,63619.0,0.9256334]
["bitfinex","BTCUSD",1724687600223,0.0149992,63620.0,63619.0,1.2400044]
["bitfinex","BTCUSD",1724687600708,0.0149992,63620.0,63619.0,1.5543754]
["bitfinex","BTCUSD",1724687601523,0.0069992,63620.0,63619.0,1.5543754]
["bitfinex","BTCUSD",1724687601879,0.0099992,63620.0,63619.0,1.5543754]
["bitfinex","BTCUSD",1724687602302,0.003,63620.0,63619.0,1.5543754]
["bitfinex","BTCUSD",1724687604041,0.003,63620.0,63619.0,1.82785105]
["bitfinex","BTCUSD",1724687605205,0.003,63620.0,63619.0,1.98402906]
["bitfinex","BTCUSD",1724687605409,0.003,63620.0,63619.0,1.71055341]
["bitfinex","BTCUSD",1724687605581,0.003,63620.0,63619.0,2.02492441]
["bitfinex","BTCUSD",1724687606019,0.46876099,63635.0,63634.0,0.924542]
["bitfinex","BTCUSD",1724687606213,0.46876099,63635.0,63634.0,1.238839]
["bitfinex","BTCUSD",1724687606471,0.000825,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724687606645,0.15700301,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724687606875,0.15700301,63644.0,63640.0,0.314265]
["bitfinex","BTCUSD",1724687607083,0.15700301,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724687607287,0.15700301,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724687607692,0.17100301,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724687608081,0.17100301,63644.0,63642.0,0.157126]
["bitfinex","BTCUSD",1724687608292,0.17100301,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724687608293,0.014825,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724687608500,0.014825,63644.0,63643.0,1.19790565]
["bitfinex","BTCUSD",1724687608901,0.014825,63644.0,63643.0,1.51215765]
["bitfinex","BTCUSD",1724687609113,0.000825,63644.0,63643.0,1.51215765]
["bitfinex","BTCUSD",1724687609494,0.014825,63644.0,63643.0,1.51215765]
["bitfinex","BTCUSD",1724687609694,0.018825,63644.0,63643.0,1.51215765]
["bitfinex","BTCUSD",1724687609897,0.004825,63644.0,63643.0,1.51215765]
["bitfinex","BTCUSD",1724687610286,0.000825,63644.0,63643.0,1.51415765]
["bitfinex","BTCUSD",1724687610674,0.000825,63644.0,63643.0,1.52454278]
["bitfinex","BTCUSD",1724687610873,0.001825,63644.0,63643.0,1.52954278]
["bitfinex","BTCUSD",1724687614183,0.001825,63644.0,63643.0,1.84379478]
["bitfinex","BTCUSD",1724687621301,0.000825,63658.0,63643.0,0.85931444]
["bitfinex","BTCUSD",1724687621537,0.000825,63658.0,63657.0,1.20373265]
["bitfinex","BTCUSD",1724687621738,0.000825,63658.0,63657.0,1.83209865]
["bitfinex","BTCUSD",1724687622593,0.010825,63658.0,63657.0,1.83209865]
["bitfinex","BTCUSD",1724687623012,0.000825,63658.0,63657.0,1.83209865]
["bitfinex","BTCUSD",1724687623218,0.009825,63658.0,63657.0,1.83709865]
["bitfinex","BTCUSD",1724687623628,0.001825,63658.0,63657.0,1.83709865]
["bitfinex","BTCUSD",1724687624049,0.001825,63658.0,63657.0,1.84209865]
["bitfinex","BTCUSD",1724687627027,0.001825,63658.0,63657.0,1.43429224]
["bitfinex","BTCUSD",1724687628509,0.017825,63658.0,63657.0,0.481274]
["bitfinex","BTCUSD",1724687628733,0.036025,63658.0,63657.0,0.167091]
["bitfinex","BTCUSD",1724687628938,0.036025,63658.0,63657.0,0.795457]
["bitfinex","BTCUSD",1724687629142,0.036025,63658.0,63657.0,0.481274]
["bitfinex","BTCUSD",1724687629558,0.035025,63658.0,63657.0,0.785457]
["bitfinex","BTCUSD",1724687629765,0.001825,63658.0,63657.0,0.785457]
["bitfinex","BTCUSD",1724687629968,0.001825,63658.0,63657.0,0.851957]
["bitfinex","BTCUSD",1724687630172,0.001825,63658.0,63657.0,1.16414]
["bitfinex","BTCUSD",1724687630377,0.000825,63658.0,63657.0,1.16414]
["bitfinex","BTCUSD",1724687630579,0.001825,63658.0,63657.0,1.09964]
["bitfinex","BTCUSD",1724687632070,0.001825,63658.0,63657.0,1.496223]
["bitfinex","BTCUSD",1724687632272,0.001825,63658.0,63657.0,1.18404]
["bitfinex","BTCUSD",1724687639707,0.001825,63658.0,63657.0,1.24664]
["bitfinex","BTCUSD",1724687640520,0.001825,63658.0,63657.0,1.560823]
["bitfinex","BTCUSD",1724687641401,0.001825,63658.0,63657.0,1.24664]
["bitfinex","BTCUSD",1724687642425,0.001825,63658.0,63657.0,1.560823]
["bitfinex","BTCUSD",1724687643048,0.001825,63658.0,63657.0,1.24664]
["bitfinex","BTCUSD",1724687643489,0.001825,63658.0,63657.0,1.560823]
["bitfinex","BTCUSD",1724687646878,0.001825,63658.0,63657.0,1.24664]
["bitfinex","BTCUSD",1724687647505,0.001825,63658.0,63657.0,1.560823]
["bitfinex","BTCUSD",1724687647722,0.001825,63658.0,63657.0,2.03118401]
["bitfinex","BTCUSD",1724687647933,0.001825,63658.0,63657.0,2.13118401]
["bitfinex","BTCUSD",1724687648558,0.001825,63658.0,63657.0,2.12918401]
["bitfinex","BTCUSD",1724687648773,0.000825,63658.0,63657.0,2.12918401]
["bitfinex","BTCUSD",1724687648982,0.00063597,63659.0,63658.0,1.727979]
["bitfinex","BTCUSD",1724687649187,0.00063597,63659.0,63658.0,2.13095701]
["bitfinex","BTCUSD",1724687650238,0.000824,63671.0,63670.0,1.552335]
["bitfinex","BTCUSD",1724687650453,0.000824,63671.0,63670.0,1.82581065]
["bitfinex","BTCUSD",1724687651758,0.52795197,63691.0,63676.0,0.27347565]
["bitfinex","BTCUSD",1724687651978,0.15617801,63690.0,63687.0,0.314033]
["bitfinex","BTCUSD",1724687652200,0.16738267,63690.0,63688.0,0.157013]
["bitfinex","BTCUSD",1724687653218,0.16738267,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724687653436,0.2376147,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724687653638,0.16738267,63690.0,63687.0,0.2355273]
["bitfinex","BTCUSD",1724687654411,0.17938267,63690.0,63687.0,0.2365273]
["bitfinex","BTCUSD",1724687654619,0.16738267,63690.0,63687.0,0.2355273]
["bitfinex","BTCUSD",1724687654844,0.16738267,63690.0,63687.0,0.0785113]
["bitfinex","BTCUSD",1724687655025,0.17738267,63690.0,63687.0,0.0795113]
["bitfinex","BTCUSD",1724687655485,0.17738267,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1724687655486,0.24782343,63690.0,63687.0,0.001]
["bitfinex","BTCUSD",1724687655686,0.25092867,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1724687655885,0.50448366,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1724687656055,0.6729185,63688.0,63687.0,0.001]
["bitfinex","BTCUSD",1724687656504,0.6729185,63688.0,63687.0,0.002]
["bitfinex","BTCUSD",1724687656705,0.9879485,63688.0,63687.0,0.002]
["bitfinex","BTCUSD",1724687657138,0.001,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724687657341,0.15617801,63683.0,63677.0,0.2041548]
["bitfinex","BTCUSD",1724687657540,0.15617801,63683.0,63677.0,0.0471138]
["bitfinex","BTCUSD",1724687657773,0.01140046,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724687657902,0.15617801,63681.0,63677.0,0.0471138]
["bitfinex","BTCUSD",1724687658252,0.15617801,63681.0,63676.0,0.157043]
["bitfinex","BTCUSD",1724687658455,0.01140046,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1724687658683,0.15617801,63679.0,63673.0,0.314101]
["bitfinex","BTCUSD",1724687658887,0.15617801,63679.0,63674.0,0.314096]
["bitfinex","BTCUSD",1724687659100,0.01140046,63678.0,63677.0,0.471127]
["bitfinex","BTCUSD",1724687659229,0.01140046,63678.0,63677.0,0.8333247]
["bitfinex","BTCUSD",1724687659431,0.009,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724687659698,0.009,63681.0,63680.0,0.471105]
["bitfinex","BTCUSD",1724687659898,0.009,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1724687660017,0.16517801,63682.0,63677.0,0.0471127]
["bitfinex","BTCUSD",1724687660224,0.006,63679.0,63677.0,0.0471127]
["bitfinex","BTCUSD",1724687660524,0.15617801,63678.0,63674.0,0.157047]
["bitfinex","BTCUSD",1724687660729,0.157052,63674.0,63660.0,0.0668]
["bitfinex","BTCUSD",1724687660958,0.15617801,63673.0,63662.0,0.314158]
["bitfinex","BTCUSD",1724687661159,0.32462076,63673.0,63666.0,0.157069]
["bitfinex","BTCUSD",1724687661362,0.01138975,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1724687661600,0.46631994,63679.0,63668.0,0.1486]
["bitfinex","BTCUSD",1724687661738,0.62249795,63679.0,63670.0,0.58759265]
["bitfinex","BTCUSD",1724687661950,0.003,63678.0,63677.0,0.471126]
["bitfinex","BTCUSD",1724687662182,0.07304711,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1724687662400,0.07304711,63685.0,63677.0,0.314085]
["bitfinex","BTCUSD",1724687662401,0.15617801,63684.0,63683.0,0.1727299]
["bitfinex","BTCUSD",1724687662602,0.07044711,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1724687662802,0.11741185,63689.0,63687.0,0.157015]
["bitfinex","BTCUSD",1724687663011,0.15617801,63688.0,63687.0,0.157015]
["bitfinex","BTCUSD",1724687663500,0.15617801,63688.0,63687.0,0.03135949]
["bitfinex","BTCUSD",1724687663708,0.15617801,63688.0,63687.0,0.50241149]
["bitfinex","BTCUSD",1724687663907,0.000825,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724687664120,0.44305198,63690.0,63689.0,0.785062]
["bitfinex","BTCUSD",1724687664431,0.09478512,63690.0,63689.0,0.471037]
["bitfinex","BTCUSD",1724687664632,0.09478512,63690.0,63689.0,0.832184]
["bitfinex","BTCUSD",1724687665709,0.10478512,63690.0,63689.0,0.833184]
["bitfinex","BTCUSD",1724687666416,0.11078512,63690.0,63689.0,1.147209]
["bitfinex","BTCUSD",1724687666646,0.11078512,63690.0,63689.0,1.212509]
["bitfinex","BTCUSD",1724687667275,0.11078512,63690.0,63689.0,0.898484]
["bitfinex","BTCUSD",1724687667445,0.11078512,63690.0,63689.0,1.212509]
["bitfinex","BTCUSD",1724687667957,0.11078512,63690.0,63689.0,1.210509]
["bitfinex","BTCUSD",1724687669252,0.016825,63690.0,63689.0,1.210509]
["bitfinex","BTCUSD",1724687680358,0.016825,63690.0,63689.0,1.2114154]
["bitfinex","BTCUSD",1724687681234,0.17880301,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687681444,0.19034762,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687681640,0.18774762,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687682504,0.23145914,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687682692,0.23145914,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687683616,0.07528113,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687683822,0.02836961,63690.0,63689.0,0.8637684]
["bitfinex","BTCUSD",1724687684007,0.016825,63690.0,63689.0,0.8637684]
["bitfinex","BTCUSD",1724687684214,0.02814841,63690.0,63689.0,0.8637684]
["bitfinex","BTCUSD",1724687684785,0.02795944,63690.0,63689.0,0.8637684]
["bitfinex","BTCUSD",1724687685675,0.07492028,63690.0,63689.0,0.9336684]
["bitfinex","BTCUSD",1724687685884,0.02795944,63690.0,63689.0,0.9336684]
["bitfinex","BTCUSD",1724687686529,0.01663603,63690.0,63689.0,0.9336684]
["bitfinex","BTCUSD",1724687690844,0.02795062,63690.0,63689.0,0.9336684]
["bitfinex","BTCUSD",1724687692159,0.07491146,63690.0,63689.0,1.04284377]
["bitfinex","BTCUSD",1724687692374,0.02795062,63690.0,63689.0,1.04284377]
["bitfinex","BTCUSD",1724687692791,0.07491146,63690.0,63689.0,1.04284377]
["bitfinex","BTCUSD",1724687693716,0.09839188,63690.0,63689.0,1.04284377]
["bitfinex","BTCUSD",1724687693831,0.09855548,63690.0,63689.0,1.04284377]
["bitfinex","BTCUSD",1724687694028,0.02795062,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687694235,0.06370425,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687694476,0.07501884,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687695003,0.02795062,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687695325,0.08724062,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687695523,0.36486531,63690.0,63689.0,1.35686877]
["bitfinex","BTCUSD",1724687695727,0.3761799,63690.0,63689.0,0.9336684]
["bitfinex","BTCUSD",1724687695928,0.3761799,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687695929,0.62627959,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687696131,0.64976002,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687696512,0.64976002,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687696720,0.64976002,63690.0,63689.0,0.5524434]
["bitfinex","BTCUSD",1724687696951,0.53235791,63690.0,63689.0,0.5524434]
["bitfinex","BTCUSD",1724687697234,0.65006654,63690.0,63689.0,0.5524434]
["bitfinex","BTCUSD",1724687697436,0.65006654,63690.0,63689.0,0.6150434]
["bitfinex","BTCUSD",1724687697639,0.53235791,63690.0,63689.0,0.6150434]
["bitfinex","BTCUSD",1724687697841,0.49389148,63690.0,63689.0,0.9290684]
["bitfinex","BTCUSD",1724687698044,0.47034802,63690.0,63689.0,0.9290684]
["bitfinex","BTCUSD",1724687698433,0.3761799,63690.0,63689.0,0.9290684]
["bitfinex","BTCUSD",1724687698553,0.3761799,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687699195,0.02795062,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687699418,0.12212384,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687699629,0.4669525,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687699834,0.4904958,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687700664,0.49050797,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687701124,0.37277928,63690.0,63689.0,1.2430934]
["bitfinex","BTCUSD",1724687701943,0.37277928,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687702124,0.37277928,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687702342,0.37277928,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687702576,0.37277928,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687702796,0.37280089,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687703009,0.37280089,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687703411,0.37280089,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687703828,0.37280089,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687704026,0.51414377,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687704233,0.37280089,63690.0,63689.0,0.4729434]
["bitfinex","BTCUSD",1724687705438,0.37280089,63690.0,63689.0,0.1589184]
["bitfinex","BTCUSD",1724687705648,0.67032178,63690.0,63689.0,0.0019064]
["bitfinex","BTCUSD",1724687705858,0.002,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724687706058,1.64062803,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724687706261,0.316051,63684.0,63672.0,0.314107]
["bitfinex","BTCUSD",1724687706469,0.14128801,63677.0,63673.0,0.0314107]
["bitfinex","BTCUSD",1724687706670,0.14128801,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724687706815,0.14128801,63678.0,63677.0,0.851812]
["bitfinex","BTCUSD",1724687706816,0.34833783,63678.0,63677.0,0.851812]
["bitfinex","BTCUSD",1724687707057,0.14128801,63681.0,63678.0,0.31408]
["bitfinex","BTCUSD",1724687707224,0.34832027,63680.0,63677.0,0.0666]
["bitfinex","BTCUSD",1724687707425,0.34832027,63680.0,63675.0,0.31409]
["bitfinex","BTCUSD",1724687707426,0.34832027,63679.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687707609,0.34832212,63680.0,63676.0,0.314088]
["bitfinex","BTCUSD",1724687707829,0.34832212,63679.0,63678.0,0.47112]
["bitfinex","BTCUSD",1724687708039,0.14128801,63681.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687708040,0.34832101,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687708243,0.34832098,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687708673,0.14128801,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687708674,0.14128801,63682.0,63679.0,0.314075]
["bitfinex","BTCUSD",1724687708874,0.34832171,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1724687709089,0.14128801,63684.0,63683.0,0.314055]
["bitfinex","BTCUSD",1724687709276,0.00063603,63690.0,63686.0,0.31404]
["bitfinex","BTCUSD",1724687709544,0.34827015,63689.0,63686.0,0.157018]
["bitfinex","BTCUSD",1724687709773,0.14192404,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1724687709948,0.00063603,63690.0,63689.0,0.237312]
["bitfinex","BTCUSD",1724687710177,0.34891721,63690.0,63689.0,0.237312]
["bitfinex","BTCUSD",1724687710387,0.49010483,63690.0,63689.0,0.0803]
["bitfinex","BTCUSD",1724687710574,0.50210797,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724687710780,0.34828118,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724687711378,0.48947194,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724687711622,0.48947194,63688.0,63683.0,0.314054]
["bitfinex","BTCUSD",1724687711811,0.157024,63685.0,63679.0,0.0666]
["bitfinex","BTCUSD",1724687712020,0.50445919,63684.0,63679.0,0.0666]
["bitfinex","BTCUSD",1724687712236,0.34828118,63683.0,63679.0,0.0666]
["bitfinex","BTCUSD",1724687712446,0.34828118,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1724687712648,0.34829376,63683.0,63681.0,0.314065]
["bitfinex","BTCUSD",1724687712858,0.46594026,63682.0,63681.0,0.394265]
["bitfinex","BTCUSD",1724687713064,0.34829376,63682.0,63681.0,0.551297]
["bitfinex","BTCUSD",1724687713266,0.34830115,63682.0,63681.0,0.40989849]
["bitfinex","BTCUSD",1724687713484,0.34830115,63682.0,63681.0,0.09583349]
["bitfinex","BTCUSD",1724687713690,0.34830115,63686.0,63684.0,0.157025]
["bitfinex","BTCUSD",1724687713892,0.34830108,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1724687714499,0.34830108,63685.0,63684.0,0.471075]
["bitfinex","BTCUSD",1724687714839,0.34830108,63685.0,63684.0,0.8636759]
["bitfinex","BTCUSD",1724687715064,0.14119167,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1724687715271,0.49011233,63690.0,63689.0,0.471037]
["bitfinex","BTCUSD",1724687715442,0.34889968,63690.0,63689.0,0.471037]
["bitfinex","BTCUSD",1724687715651,0.34889968,63690.0,63689.0,0.785062]
["bitfinex","BTCUSD",1724687716662,0.34889271,63690.0,63689.0,0.785062]
["bitfinex","BTCUSD",1724687716863,0.30889271,63690.0,63689.0,0.48667049]
["bitfinex","BTCUSD",1724687717312,0.42650848,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687717516,0.42650848,63690.0,63689.0,0.25614549]
["bitfinex","BTCUSD",1724687717718,0.30889271,63690.0,63689.0,0.25614549]
["bitfinex","BTCUSD",1724687717935,0.30889271,63690.0,63689.0,0.57017049]
["bitfinex","BTCUSD",1724687718314,0.31589271,63690.0,63689.0,0.57017049]
["bitfinex","BTCUSD",1724687719901,0.13462287,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687720102,0.11109442,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687720328,0.11109513,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687721271,0.017,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687721682,0.11109701,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687721874,0.017,63690.0,63689.0,0.88419549]
["bitfinex","BTCUSD",1724687722082,0.017,63690.0,63689.0,1.19822049]
["bitfinex","BTCUSD",1724687722317,0.08757452,63690.0,63689.0,1.19822049]
["bitfinex","BTCUSD",1724687722874,0.08757331,63690.0,63689.0,1.19822049]
["bitfinex","BTCUSD",1724687723096,0.08757331,63690.0,63689.0,1.26512049]
["bitfinex","BTCUSD",1724687723294,0.06404723,63690.0,63689.0,1.26512049]
["bitfinex","BTCUSD",1724687723471,0.017,63690.0,63689.0,0.95109549]
["bitfinex","BTCUSD",1724687723873,0.017,63690.0,63689.0,1.26512049]
["bitfinex","BTCUSD",1724687724280,0.017,63690.0,63689.0,1.4212985]
["bitfinex","BTCUSD",1724687724455,0.017,63690.0,63689.0,1.7353235]
["bitfinex","BTCUSD",1724687725079,0.01,63690.0,63689.0,1.7353235]
["bitfinex","BTCUSD",1724687725490,0.001,63690.0,63689.0,1.4212985]
["bitfinex","BTCUSD",1724687725697,0.000824,63691.0,63690.0,0.785052]
["bitfinex","BTCUSD",1724687725897,0.000824,63691.0,63690.0,1.0125029]
["bitfinex","BTCUSD",1724687726222,0.000824,63691.0,63690.0,1.6405449]
["bitfinex","BTCUSD",1724687727459,0.001824,63691.0,63690.0,1.6425449]
["bitfinex","BTCUSD",1724687728463,0.002824,63691.0,63690.0,1.6425449]
["bitfinex","BTCUSD",1724687729579,0.002824,63691.0,63690.0,1.6415449]
["bitfinex","BTCUSD",1724687730544,0.002824,63691.0,63690.0,1.3275239]
["bitfinex","BTCUSD",1724687730731,0.002824,63691.0,63690.0,1.0135029]
["bitfinex","BTCUSD",1724687731155,0.002824,63691.0,63690.0,0.6994819]
["bitfinex","BTCUSD",1724687731773,0.002824,63691.0,63690.0,1.0135029]
["bitfinex","BTCUSD",1724687731976,0.001824,63691.0,63690.0,0.6994819]
["bitfinex","BTCUSD",1724687732442,0.001824,63691.0,63690.0,0.6984819]
["bitfinex","BTCUSD",1724687732657,0.000824,63691.0,63690.0,1.0125029]
["bitfinex","BTCUSD",1724687732832,0.000824,63691.0,63690.0,1.3275239]
["bitfinex","BTCUSD",1724687733306,0.000824,63691.0,63690.0,1.3262039]
["bitfinex","BTCUSD",1724687733517,0.01488509,63692.0,63691.0,0.5202]
["bitfinex","BTCUSD",1724687733721,0.01488509,63692.0,63691.0,0.84984949]
["bitfinex","BTCUSD",1724687734122,0.01488509,63692.0,63691.0,1.16386549]
["bitfinex","BTCUSD",1724687734370,0.01488509,63692.0,63691.0,1.24266549]
["bitfinex","BTCUSD",1724687734723,0.01588509,63692.0,63691.0,1.24266549]
["bitfinex","BTCUSD",1724687736358,0.01588509,63692.0,63691.0,1.57912695]
["bitfinex","BTCUSD",1724687736912,0.01588509,63692.0,63691.0,1.89314295]
["bitfinex","BTCUSD",1724687737706,0.01588509,63692.0,63691.0,2.36333696]
["bitfinex","BTCUSD",1724687737860,0.01588509,63692.0,63691.0,2.05032096]
["bitfinex","BTCUSD",1724687739067,0.01488509,63692.0,63691.0,1.89414295]
["bitfinex","BTCUSD",1724687739418,0.01488509,63692.0,63691.0,1.30616549]
["bitfinex","BTCUSD",1724687739622,0.01688509,63692.0,63691.0,1.30716549]
["bitfinex","BTCUSD",1724687740679,0.01688509,63692.0,63691.0,1.58012695]
["bitfinex","BTCUSD",1724687741965,0.01588509,63692.0,63691.0,1.58012695]
["bitfinex","BTCUSD",1724687742161,0.01688509,63692.0,63691.0,1.58312695]
["bitfinex","BTCUSD",1724687742414,0.01588509,63692.0,63691.0,1.58212695]
["bitfinex","BTCUSD",1724687742787,0.01588509,63692.0,63691.0,1.58312695]
["bitfinex","BTCUSD",1724687746159,0.01588509,63692.0,63691.0,1.89714295]
["bitfinex","BTCUSD",1724687753294,0.01588509,63692.0,63691.0,1.89804935]
["bitfinex","BTCUSD",1724687754281,0.01670909,63692.0,63691.0,1.89804935]
["bitfinex","BTCUSD",1724687754523,0.01670909,63692.0,63691.0,2.05422736]
["bitfinex","BTCUSD",1724687755502,0.01670909,63692.0,63691.0,2.39124336]
["bitfinex","BTCUSD",1724687756000,0.01670909,63692.0,63691.0,2.05422736]
["bitfinex","BTCUSD",1724687759543,0.01670909,63692.0,63691.0,0.5251064]
["bitfinex","BTCUSD",1724687759801,0.01670909,63692.0,63691.0,0.2110904]
["bitfinex","BTCUSD",1724687760065,0.01670909,63692.0,63691.0,0.0540824]
["bitfinex","BTCUSD",1724687760344,0.1728871,63692.0,63691.0,0.0540824]
["bitfinex","BTCUSD",1724687760588,0.1728871,63692.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687760589,0.15701,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687760823,0.50444875,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687761538,0.50444875,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687761539,0.34827074,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687761775,0.04702021,63691.0,63689.0,0.0803064]
["bitfinex","BTCUSD",1724687762020,0.01870909,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724687762260,0.01570909,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1724687762562,0.01570909,63692.0,63691.0,1.099056]
["bitfinex","BTCUSD",1724687762787,0.01570909,63692.0,63691.0,1.246856]
["bitfinex","BTCUSD",1724687763491,0.01870909,63692.0,63691.0,1.246856]
["bitfinex","BTCUSD",1724687763999,0.01870909,63692.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687764245,0.04702021,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687764467,0.50442433,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687764693,0.59851011,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687764923,0.50442433,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687765762,0.34824632,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687765977,0.34824632,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687766180,0.34824632,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687766388,0.000824,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687766593,0.09591874,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687766799,0.44416255,63690.0,63689.0,0.20511474]
["bitfinex","BTCUSD",1724687767216,0.44416255,63690.0,63689.0,0.51913974]
["bitfinex","BTCUSD",1724687767391,0.001824,63690.0,63689.0,0.51913974]
["bitfinex","BTCUSD",1724687767847,0.07239256,63690.0,63689.0,0.83316474]
["bitfinex","BTCUSD",1724687768260,0.07239256,63690.0,63689.0,0.51913974]
["bitfinex","BTCUSD",1724687768684,0.07239256,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687768919,0.001824,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687769346,0.04886641,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687770201,0.001824,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687770471,0.04886016,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687770688,0.04886016,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687770689,0.35005928,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687771112,0.62383389,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687771520,0.50623729,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687772146,0.5062535,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687772616,0.5062535,63690.0,63689.0,1.0999934]
["bitfinex","BTCUSD",1724687772617,0.04884785,63690.0,63689.0,1.0999934]
["bitfinex","BTCUSD",1724687772821,0.001824,63690.0,63689.0,1.5599184]
["bitfinex","BTCUSD",1724687775290,0.001824,63690.0,63689.0,1.2458934]
["bitfinex","BTCUSD",1724687775497,0.001824,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687776522,0.0488413,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687776737,0.0488413,63690.0,63689.0,0.4719434]
["bitfinex","BTCUSD",1724687776944,0.15800201,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687777820,0.22852775,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687778020,0.22852775,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687778224,0.22852775,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687778427,0.22852775,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687778635,0.15800201,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687778821,0.15800201,63690.0,63689.0,0.0009064]
["bitfinex","BTCUSD",1724687779031,0.22852832,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687779237,0.15800201,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687779455,0.22852556,63690.0,63689.0,0.1579184]
["bitfinex","BTCUSD",1724687779669,0.22852556,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687779865,0.22852556,63690.0,63689.0,0.4719434]
["bitfinex","BTCUSD",1724687780273,0.22852556,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687780717,0.22852556,63690.0,63689.0,0.4719434]
["bitfinex","BTCUSD",1724687781122,0.22852556,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687781543,0.22852556,63690.0,63689.0,0.4719434]
["bitfinex","BTCUSD",1724687781978,0.22852556,63690.0,63689.0,0.7859684]
["bitfinex","BTCUSD",1724687782184,0.001824,63690.0,63689.0,1.5547184]
["bitfinex","BTCUSD",1724687782390,0.001824,63690.0,63689.0,1.81089641]
["bitfinex","BTCUSD",1724687782591,0.00864,63699.0,63689.0,1.81089641]
["bitfinex","BTCUSD",1724687782592,0.00864,63699.0,63698.0,0.846752]
["bitfinex","BTCUSD",1724687782831,0.00864,63699.0,63698.0,1.240133]
["bitfinex","BTCUSD",1724687783037,0.00864,63699.0,63698.0,1.868095]
["bitfinex","BTCUSD",1724687784044,0.00864,63699.0,63698.0,2.02427301]
["bitfinex","BTCUSD",1724687784248,0.00842956,63705.0,63700.0,1.78774]
["bitfinex","BTCUSD",1724687784449,0.00842956,63705.0,63700.0,2.12311801]
["bitfinex","BTCUSD",1724687785479,0.0136786,63701.0,63700.0,2.12311801]
["bitfinex","BTCUSD",1724687785689,0.0126786,63701.0,63700.0,2.12311801]
["bitfinex","BTCUSD",1724687786715,0.0146786,63701.0,63700.0,2.12511801]
["bitfinex","BTCUSD",1724687787147,0.0146786,63701.0,63700.0,1.654969]
["bitfinex","BTCUSD",1724687787369,0.0136786,63701.0,63700.0,1.654969]
["bitfinex","BTCUSD",1724687787803,0.0146786,63701.0,63700.0,1.654969]
["bitfinex","BTCUSD",1724687788223,0.0136786,63701.0,63700.0,1.652969]
["bitfinex","BTCUSD",1724687788438,0.0136786,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687788645,0.0146786,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687789015,0.0126786,63701.0,63700.0,1.652969]
["bitfinex","BTCUSD",1724687789220,0.0136786,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687789418,0.0146786,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687789855,0.0136786,63701.0,63700.0,1.652969]
["bitfinex","BTCUSD",1724687790012,0.0146786,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687790411,0.0155036,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687790618,0.0155036,63701.0,63700.0,2.12411801]
["bitfinex","BTCUSD",1724687790829,0.0145036,63701.0,63700.0,2.12411801]
["bitfinex","BTCUSD",1724687791282,0.0155036,63701.0,63700.0,2.12411801]
["bitfinex","BTCUSD",1724687791497,0.0155036,63701.0,63700.0,1.653969]
["bitfinex","BTCUSD",1724687792459,0.0155036,63701.0,63700.0,0.785927]
["bitfinex","BTCUSD",1724687793687,0.0145036,63701.0,63700.0,0.784927]
["bitfinex","BTCUSD",1724687793892,0.0145036,63701.0,63700.0,0.785927]
["bitfinex","BTCUSD",1724687794356,0.0145036,63701.0,63700.0,1.099898]
["bitfinex","BTCUSD",1724687794357,0.0155036,63701.0,63700.0,1.099898]
["bitfinex","BTCUSD",1724687795280,0.0155036,63701.0,63700.0,0.785927]
["bitfinex","BTCUSD",1724687795743,0.0155036,63701.0,63700.0,1.099898]
["bitfinex","BTCUSD",1724687795946,0.0155036,63701.0,63700.0,0.785927]
["bitfinex","BTCUSD",1724687796568,0.0155036,63701.0,63700.0,1.099898]
["bitfinex","BTCUSD",1724687799954,0.0155036,63701.0,63700.0,1.178098]
["bitfinex","BTCUSD",1724687800174,0.0155036,63701.0,63700.0,1.240498]
["bitfinex","BTCUSD",1724687800414,0.0155036,63701.0,63700.0,1.554469]
["bitfinex","BTCUSD",1724687803215,0.0155036,63701.0,63700.0,2.02461801]
["bitfinex","BTCUSD",1724687803427,0.0155036,63701.0,63700.0,2.12461801]
["bitfinex","BTCUSD",1724687803640,0.00825,63708.0,63705.0,0.1356]
["bitfinex","BTCUSD",1724687803859,0.00825,63708.0,63707.0,0.920442]
["bitfinex","BTCUSD",1724687804076,0.00825,63708.0,63707.0,1.70449401]
["bitfinex","BTCUSD",1724687804508,0.00825,63708.0,63707.0,2.01843101]
["bitfinex","BTCUSD",1724687804944,0.01025,63708.0,63707.0,2.01843101]
["bitfinex","BTCUSD",1724687805383,0.00825,63708.0,63707.0,2.01843101]
["bitfinex","BTCUSD",1724687805593,0.00925,63708.0,63707.0,1.70449401]
["bitfinex","BTCUSD",1724687805819,0.01025,63708.0,63707.0,1.70549401]
["bitfinex","BTCUSD",1724687806034,0.00925,63708.0,63707.0,1.70549401]
["bitfinex","BTCUSD",1724687807412,0.01025,63708.0,63707.0,1.71649401]
["bitfinex","BTCUSD",1724687808247,0.01025,63708.0,63707.0,1.72696955]
["bitfinex","BTCUSD",1724687808456,0.01006105,63708.0,63707.0,1.72696955]
["bitfinex","BTCUSD",1724687810343,0.01006105,63708.0,63707.0,1.57079154]
["bitfinex","BTCUSD",1724687811405,0.01006105,63708.0,63691.0,0.315015]
["bitfinex","BTCUSD",1724687811406,0.16623906,63708.0,63698.0,0.313976]
["bitfinex","BTCUSD",1724687811613,0.16623906,63708.0,63700.0,0.03148835]
["bitfinex","BTCUSD",1724687811614,0.15617801,63707.0,63700.0,0.03148835]
["bitfinex","BTCUSD",1724687811825,0.01006105,63708.0,63696.0,0.313988]
["bitfinex","BTCUSD",1724687812041,0.01006105,63708.0,63707.0,0.784842]
["bitfinex","BTCUSD",1724687812262,0.01006105,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724687812898,0.00806105,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724687814304,0.00906105,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724687814953,0.00806105,63708.0,63707.0,1.098779]
["bitfinex","BTCUSD",1724687815363,0.00806105,63708.0,63707.0,1.099779]
["bitfinex","BTCUSD",1724687815924,0.00806105,63708.0,63707.0,1.76617746]
["bitfinex","BTCUSD",1724687816911,0.00806105,63708.0,63707.0,1.45224046]
["bitfinex","BTCUSD",1724687817661,0.00806105,63708.0,63707.0,1.45124046]
["bitfinex","BTCUSD",1724687817867,0.00806105,63708.0,63707.0,1.45224046]
["bitfinex","BTCUSD",1724687818510,0.00906105,63708.0,63707.0,1.45124046]
["bitfinex","BTCUSD",1724687818743,0.00906105,63708.0,63707.0,1.76517746]
["bitfinex","BTCUSD",1724687818953,0.00906105,63708.0,63707.0,1.87217746]
["bitfinex","BTCUSD",1724687818954,0.01006105,63708.0,63707.0,1.87217746]
["bitfinex","BTCUSD",1724687822290,0.01006105,63708.0,63707.0,2.18611446]
["bitfinex","BTCUSD",1724687823107,0.01006105,63708.0,63707.0,1.87217746]
["bitfinex","BTCUSD",1724687825606,0.01006105,63708.0,63707.0,2.24831446]
["bitfinex","BTCUSD",1724687826435,0.01006105,63708.0,63707.0,2.42749247]
["bitfinex","BTCUSD",1724687827449,0.00906105,63708.0,63707.0,2.42049247]
["bitfinex","BTCUSD",1724687827652,0.01006105,63708.0,63707.0,2.43049247]
["bitfinex","BTCUSD",1724687827789,0.00906105,63708.0,63707.0,2.43049247]
["bitfinex","BTCUSD",1724687828482,0.01006105,63708.0,63707.0,2.43249247]
["bitfinex","BTCUSD",1724687830077,0.01006105,63708.0,63707.0,2.74642947]
["bitfinex","BTCUSD",1724687830286,0.01006105,63708.0,63707.0,2.43249247]
["bitfinex","BTCUSD",1724687830689,0.01006105,63708.0,63707.0,2.74642947]
["bitfinex","BTCUSD",1724687830895,0.0004,63719.0,63707.0,2.74642947]
["bitfinex","BTCUSD",1724687830896,0.0004,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724687831100,0.00018981,63720.0,63719.0,0.924895]
["bitfinex","BTCUSD",1724687831326,0.00018981,63720.0,63719.0,1.80882901]
["bitfinex","BTCUSD",1724687831536,0.00018981,63720.0,63719.0,2.45958501]
["bitfinex","BTCUSD",1724687833380,0.00018981,63720.0,63719.0,2.46804683]
["bitfinex","BTCUSD",1724687834070,0.00018981,63720.0,63719.0,2.48204683]
["bitfinex","BTCUSD",1724687834276,0.00825,63735.0,63734.0,0.42986346]
["bitfinex","BTCUSD",1724687834483,0.00825,63735.0,63734.0,0.50726346]
["bitfinex","BTCUSD",1724687834690,0.00825,63735.0,63734.0,1.05747146]
["bitfinex","BTCUSD",1724687834948,0.00825,63735.0,63734.0,1.37127546]
["bitfinex","BTCUSD",1724687835221,0.00825,63735.0,63734.0,1.68507946]
["bitfinex","BTCUSD",1724687835454,0.00825,63735.0,63734.0,1.45167546]
["bitfinex","BTCUSD",1724687835672,0.00825,63735.0,63734.0,1.76247946]
["bitfinex","BTCUSD",1724687835881,0.00825,63735.0,63734.0,1.44867546]
["bitfinex","BTCUSD",1724687836085,0.00825,63735.0,63734.0,1.44967546]
["bitfinex","BTCUSD",1724687836299,0.00825,63735.0,63734.0,1.76347946]
["bitfinex","BTCUSD",1724687837252,0.00825,63735.0,63734.0,1.37327546]
["bitfinex","BTCUSD",1724687837670,0.00825,63735.0,63734.0,1.37127546]
["bitfinex","BTCUSD",1724687837876,0.00825,63735.0,63734.0,1.3875973]
["bitfinex","BTCUSD",1724687838309,0.00825,63735.0,63734.0,1.3825973]
["bitfinex","BTCUSD",1724687838695,0.00825,63735.0,63734.0,1.3795973]
["bitfinex","BTCUSD",1724687838900,0.00825,63735.0,63734.0,1.3835973]
["bitfinex","BTCUSD",1724687839092,0.00825,63735.0,63734.0,1.3895973]
["bitfinex","BTCUSD",1724687842313,0.00825,63735.0,63734.0,1.8471013]
["bitfinex","BTCUSD",1724687843123,0.00825,63735.0,63734.0,1.3895973]
["bitfinex","BTCUSD",1724687843535,0.00825,63735.0,63734.0,1.11663584]
["bitfinex","BTCUSD",1724687843733,0.00825,63735.0,63734.0,0.79451]
["bitfinex","BTCUSD",1724687843961,0.00825,63735.0,63734.0,0.480706]
["bitfinex","BTCUSD",1724687844112,0.16442801,63735.0,63734.0,0.01]
["bitfinex","BTCUSD",1724687844791,0.16442801,63735.0,63730.0,0.31382]
["bitfinex","BTCUSD",1724687844792,0.16442801,63735.0,63732.0,0.313811]
["bitfinex","BTCUSD",1724687844992,0.15617801,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1724687846346,0.15617801,63734.0,63733.0,0.156903]
["bitfinex","BTCUSD",1724687846954,0.15617801,63734.0,63733.0,0.470712]
["bitfinex","BTCUSD",1724687847178,0.15617801,63734.0,63733.0,0.156903]
["bitfinex","BTCUSD",1724687847390,0.15617801,63734.0,63732.0,0.001]
["bitfinex","BTCUSD",1724687847595,0.16117801,63734.0,63732.0,0.001]
["bitfinex","BTCUSD",1724687847803,0.16117801,63734.0,63728.0,0.313833]
["bitfinex","BTCUSD",1724687848033,0.16117801,63734.0,63732.0,0.156905]
["bitfinex","BTCUSD",1724687848235,0.16117801,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724687848386,0.15617801,63734.0,63731.0,0.313818]
["bitfinex","BTCUSD",1724687848617,0.16117801,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724687849666,0.16117801,63734.0,63731.0,0.313818]
["bitfinex","BTCUSD",1724687849667,0.16117801,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724687850047,0.16117801,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1724687850779,0.005,63734.0,63733.0,0.784522]
["bitfinex","BTCUSD",1724687850979,0.00825,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724687852162,0.16442801,63735.0,63734.0,0.471706]
["bitfinex","BTCUSD",1724687852405,0.17666043,63735.0,63734.0,0.471706]
["bitfinex","BTCUSD",1724687852611,0.02048242,63735.0,63734.0,0.471706]
["bitfinex","BTCUSD",1724687852816,0.01325,63735.0,63734.0,0.78551]
["bitfinex","BTCUSD",1724687853020,0.01325,63735.0,63734.0,1.099314]
["bitfinex","BTCUSD",1724687853219,0.01325,63735.0,63734.0,1.413118]
["bitfinex","BTCUSD",1724687853423,0.01325,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1724687853630,0.00825,63735.0,63734.0,1.098314]
["bitfinex","BTCUSD",1724687853837,0.00825,63735.0,63734.0,1.413118]
["bitfinex","BTCUSD",1724687854058,0.00825,63735.0,63734.0,1.103314]
["bitfinex","BTCUSD",1724687854435,0.00825,63735.0,63734.0,1.416118]
["bitfinex","BTCUSD",1724687854670,0.00825,63735.0,63734.0,1.418118]
["bitfinex","BTCUSD",1724687854874,0.00825,63735.0,63734.0,1.414118]
["bitfinex","BTCUSD",1724687855118,0.00825,63735.0,63734.0,1.100314]
["bitfinex","BTCUSD",1724687855395,0.00825,63735.0,63734.0,1.107314]
["bitfinex","BTCUSD",1724687855842,0.00825,63735.0,63734.0,1.105314]
["bitfinex","BTCUSD",1724687856627,0.00825,63735.0,63734.0,0.79151]
["bitfinex","BTCUSD",1724687856628,0.16442801,63735.0,63734.0,0.79151]
["bitfinex","BTCUSD",1724687857147,0.16442801,63735.0,63734.0,0.79651]
["bitfinex","BTCUSD",1724687857551,0.16442801,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724687857979,0.16742801,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724687858191,0.16442801,63735.0,63734.0,0.78451]
["bitfinex","BTCUSD",1724687858396,0.16442801,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1724687858639,0.16942801,63735.0,63734.0,0.470706]
["bitfinex","BTCUSD",1724687858821,0.16942801,63735.0,63734.0,0.471706]
["bitfinex","BTCUSD",1724687859031,0.16942801,63735.0,63734.0,0.157902]
["bitfinex","BTCUSD",1724687859485,0.16942801,63735.0,63734.0,0.001]
["bitfinex","BTCUSD",1724687859694,0.17669858,63735.0,63734.0,0.001]
["bitfinex","BTCUSD",1724687860476,0.96319558,63735.0,63734.0,0.001]
["bitfinex","BTCUSD",1724687860678,0.156923,63726.0,63713.0,0.313903]
["bitfinex","BTCUSD",1724687860957,0.002,63727.0,63713.0,0.313903]
["bitfinex","BTCUSD",1724687860958,0.31310301,63725.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724687861166,0.3600226,63725.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724687861380,0.04691959,63724.0,63718.0,0.15694]
["bitfinex","BTCUSD",1724687861608,0.20310633,63723.0,63719.0,0.156938]
["bitfinex","BTCUSD",1724687862068,0.21030295,63723.0,63720.0,0.156936]
["bitfinex","BTCUSD",1724687862493,0.21030295,63723.0,63716.0,0.62778]
["bitfinex","BTCUSD",1724687862494,0.36923195,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687862717,0.36923195,63723.0,63722.0,0.0009064]
["bitfinex","BTCUSD",1724687862925,0.68308995,63723.0,63722.0,0.0009064]
["bitfinex","BTCUSD",1724687863130,0.63616163,63723.0,63722.0,0.0009064]
["bitfinex","BTCUSD",1724687863558,1.39197223,63723.0,63722.0,0.0009064]
["bitfinex","BTCUSD",1724687863813,1.29811559,63723.0,63722.0,0.0009064]
["bitfinex","BTCUSD",1724687864026,1.10157839,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687864235,0.17937463,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687864451,0.22429876,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687864658,0.17737463,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687864863,0.17737463,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687865310,0.17737463,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687865518,0.65016163,63723.0,63722.0,0.0019064]
["bitfinex","BTCUSD",1724687865729,0.65016163,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687865730,0.19237463,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687865937,0.34930363,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687866372,1.38425497,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687866572,1.66196644,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687866778,1.68561161,63723.0,63722.0,0.0029064]
["bitfinex","BTCUSD",1724687866986,0.002,63711.0,63703.0,0.313953]
["bitfinex","BTCUSD",1724687867228,0.15598913,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1724687867441,0.16295863,63710.0,63705.0,0.3148495]
["bitfinex","BTCUSD",1724687867691,0.16295863,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1724687867898,0.16295863,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1724687868514,0.15598913,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1724687868939,0.16398913,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687870182,0.16998913,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687870800,0.16398913,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687871009,0.16998913,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687872689,0.16998913,63710.0,63709.0,0.785817]
["bitfinex","BTCUSD",1724687873334,0.16998913,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687873980,0.17687205,63710.0,63709.0,0.47189]
["bitfinex","BTCUSD",1724687874397,0.16998913,63710.0,63709.0,0.785817]
["bitfinex","BTCUSD",1724687876152,0.17081313,63710.0,63709.0,1.099744]
["bitfinex","BTCUSD",1724687878439,0.014824,63710.0,63709.0,1.413671]
["bitfinex","BTCUSD",1724687878662,0.014824,63710.0,63709.0,1.492471]
["bitfinex","BTCUSD",1724687879761,0.014824,63710.0,63709.0,1.555971]
["bitfinex","BTCUSD",1724687880381,0.008824,63710.0,63709.0,1.555971]
["bitfinex","BTCUSD",1724687880857,0.009824,63710.0,63709.0,1.560971]
["bitfinex","BTCUSD",1724687881275,0.001824,63710.0,63709.0,1.559971]
["bitfinex","BTCUSD",1724687881684,0.002824,63710.0,63709.0,1.564971]
["bitfinex","BTCUSD",1724687883162,0.002824,63710.0,63709.0,1.878898]
["bitfinex","BTCUSD",1724687883789,0.002824,63710.0,63709.0,1.978898]
["bitfinex","BTCUSD",1724687884892,0.002824,63710.0,63709.0,1.98732524]
["bitfinex","BTCUSD",1724687886334,0.002824,63710.0,63709.0,1.67339824]
["bitfinex","BTCUSD",1724687887180,0.002824,63710.0,63709.0,1.35947124]
["bitfinex","BTCUSD",1724687887392,0.002824,63710.0,63709.0,1.25947124]
["bitfinex","BTCUSD",1724687887597,0.002824,63710.0,63709.0,1.187544]
["bitfinex","BTCUSD",1724687887796,0.002824,63710.0,63709.0,1.108744]
["bitfinex","BTCUSD",1724687888559,0.002824,63710.0,63709.0,1.1096504]
["bitfinex","BTCUSD",1724687890197,0.00263509,63710.0,63709.0,1.1096504]
["bitfinex","BTCUSD",1724687890557,0.00263509,63710.0,63709.0,1.4235774]
["bitfinex","BTCUSD",1724687890821,0.00263509,63710.0,63709.0,1.5668774]
["bitfinex","BTCUSD",1724687897286,0.00263509,63710.0,63709.0,1.8808044]
["bitfinex","BTCUSD",1724687897775,0.00263509,63710.0,63709.0,1.9808044]
["bitfinex","BTCUSD",1724687900724,0.00263509,63710.0,63709.0,1.5668774]
["bitfinex","BTCUSD",1724687900956,0.00263509,63710.0,63709.0,1.1096504]
["bitfinex","BTCUSD",1724687901206,0.1588131,63710.0,63709.0,1.1096504]
["bitfinex","BTCUSD",1724687901864,0.1588131,63710.0,63709.0,0.0109064]
["bitfinex","BTCUSD",1724687902140,0.1578131,63710.0,63709.0,0.4767964]
["bitfinex","BTCUSD",1724687902375,0.1578131,63710.0,63679.0,0.0009064]
["bitfinex","BTCUSD",1724687902376,0.001,63669.0,63660.0,0.062902]
["bitfinex","BTCUSD",1724687902594,0.002,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1724687902823,0.157031,63682.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687902824,0.00698686,63675.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687903053,0.00698686,63675.0,63669.0,0.314122]
["bitfinex","BTCUSD",1724687903281,0.002,63673.0,63658.0,0.01735483]
["bitfinex","BTCUSD",1724687903519,0.002,63673.0,63661.0,0.31416]
["bitfinex","BTCUSD",1724687903520,0.16315318,63672.0,63661.0,0.31416]
["bitfinex","BTCUSD",1724687903770,0.15617801,63672.0,63663.0,0.157075]
["bitfinex","BTCUSD",1724687903996,0.002,63666.0,63658.0,0.166152]
["bitfinex","BTCUSD",1724687904226,0.15617801,63665.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687904680,0.15617801,63665.0,63658.0,0.166152]
["bitfinex","BTCUSD",1724687904917,0.15617801,63665.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724687905556,0.15617801,63665.0,63658.0,0.010064]
["bitfinex","BTCUSD",1724687905847,0.16017801,63665.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687906020,0.16017801,63665.0,63659.0,0.157085]
["bitfinex","BTCUSD",1724687906666,0.15617801,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1724687906883,0.16017801,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724687907116,0.16017801,63665.0,63663.0,0.157077]
["bitfinex","BTCUSD",1724687907568,0.16017801,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724687907569,0.16417801,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1724687907797,0.16017801,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1724687908049,0.16017801,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1724687908294,0.16017801,63665.0,63664.0,0.471223]
["bitfinex","BTCUSD",1724687908764,0.008,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1724687908990,0.004,63665.0,63664.0,1.099521]
["bitfinex","BTCUSD",1724687909227,0.002,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724687909463,0.15617801,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1724687909881,0.15617801,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1724687910120,0.15617801,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1724687910374,0.15617801,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1724687910636,0.15617801,63676.0,63668.0,0.314125]
["bitfinex","BTCUSD",1724687910907,0.15617801,63676.0,63670.0,0.157059]
["bitfinex","BTCUSD",1724687911637,0.15617801,63676.0,63674.0,0.001]
["bitfinex","BTCUSD",1724687912147,0.17017801,63676.0,63674.0,0.0019064]
["bitfinex","BTCUSD",1724687912411,0.15617801,63676.0,63674.0,0.0019064]
["bitfinex","BTCUSD",1724687912646,0.15617801,63676.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687912900,0.18417801,63676.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687913137,0.18417801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687913373,0.17017801,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1724687914176,0.17017801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687914585,0.15617801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687914788,0.17017801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687915026,0.18417801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687915201,0.15617801,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1724687915446,0.15617801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687915649,0.16417801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687915882,0.16017801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687916084,0.15617801,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1724687916287,0.15617801,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1724687918035,0.15617801,63676.0,63675.0,0.786237]
["bitfinex","BTCUSD",1724687918246,0.15617801,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1724687919473,0.15617801,63676.0,63675.0,0.786237]
["bitfinex","BTCUSD",1724687919934,0.15617801,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1724687920140,0.45771994,63687.0,63675.0,0.001]
["bitfinex","BTCUSD",1724687920344,0.45771994,63687.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687920345,0.157023,63685.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687920546,0.15617801,63684.0,63677.0,0.157042]
["bitfinex","BTCUSD",1724687920749,0.15617801,63684.0,63676.0,0.157044]
["bitfinex","BTCUSD",1724687920750,0.31320301,63684.0,63676.0,0.157044]
["bitfinex","BTCUSD",1724687920964,0.31320301,63684.0,63677.0,0.157041]
["bitfinex","BTCUSD",1724687922090,0.15617801,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687922329,0.16417801,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687922646,0.17217801,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687923049,0.16417801,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687923254,0.16417801,63684.0,63676.0,0.314089]
["bitfinex","BTCUSD",1724687923473,0.16417801,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687924091,0.16500301,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1724687924907,0.17300301,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724687925126,0.17300301,63684.0,63678.0,0.314077]
["bitfinex","BTCUSD",1724687925344,0.17300301,63684.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687925547,0.17300301,63684.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687925751,0.15700301,63684.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687926149,0.16500301,63684.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687926471,0.15700301,63684.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687926694,0.15700301,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1724687926895,0.16500301,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1724687927253,0.16500301,63684.0,63678.0,0.157038]
["bitfinex","BTCUSD",1724687927987,0.15700301,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687928187,0.15700301,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1724687928417,0.16500301,63684.0,63678.0,0.314079]
["bitfinex","BTCUSD",1724687928623,0.16500301,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687928844,0.17400301,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687929003,0.18200301,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687929207,0.18200301,63684.0,63678.0,0.001]
["bitfinex","BTCUSD",1724687929409,0.18200301,63684.0,63679.0,0.157037]
["bitfinex","BTCUSD",1724687929616,0.473112,63679.0,63678.0,0.001]
["bitfinex","BTCUSD",1724687929813,0.473112,63679.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687929814,0.002,63677.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687930045,0.002,63675.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687930250,0.90228147,63675.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687930452,1.21637647,63675.0,63674.0,0.0009064]
["bitfinex","BTCUSD",1724687930671,1.21637647,63675.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687930672,0.157083,63661.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687930877,0.15617801,63660.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687931350,0.15617801,63660.0,63658.0,0.166152]
["bitfinex","BTCUSD",1724687931563,0.15617801,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724687931963,0.15617801,63660.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687932198,0.15617801,63660.0,63658.0,0.166152]
["bitfinex","BTCUSD",1724687932459,0.15617801,63660.0,63658.0,0.011064]
["bitfinex","BTCUSD",1724687932696,0.15617801,63660.0,63658.0,0.168152]
["bitfinex","BTCUSD",1724687933886,0.15617801,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724687934133,0.15617801,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1724687934383,0.15617801,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1724687937089,0.15617801,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1724687937947,0.15617801,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724687938136,0.15617801,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1724687938712,0.15617801,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724687939125,0.15617801,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1724687939505,0.15617801,63660.0,63659.0,0.543159]
["bitfinex","BTCUSD",1724687939718,0.15617801,63660.0,63659.0,0.857332]
["bitfinex","BTCUSD",1724687942444,0.15617801,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724687942857,0.0545,63671.0,63658.0,0.092264]
["bitfinex","BTCUSD",1724687942858,0.0303,63671.0,63668.0,0.157063]
["bitfinex","BTCUSD",1724687943064,0.15617801,63670.0,63665.0,0.314141]
["bitfinex","BTCUSD",1724687943268,0.15617801,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724687943482,0.155989,63670.0,63666.0,0.314136]
["bitfinex","BTCUSD",1724687943687,0.155989,63670.0,63664.0,0.314148]
["bitfinex","BTCUSD",1724687943927,0.155989,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1724687944359,0.155989,63670.0,63658.0,0.406441]
["bitfinex","BTCUSD",1724687944360,0.155989,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724687944569,0.155989,63670.0,63666.0,0.157067]
["bitfinex","BTCUSD",1724687944780,0.155989,63670.0,63665.0,0.15707]
["bitfinex","BTCUSD",1724687944781,0.164989,63670.0,63665.0,0.15707]
["bitfinex","BTCUSD",1724687944979,0.173989,63670.0,63666.0,0.157068]
["bitfinex","BTCUSD",1724687945379,0.002,63669.0,63663.0,0.314152]
["bitfinex","BTCUSD",1724687945530,0.15617801,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1724687945855,0.15617801,63668.0,63658.0,0.406441]
["bitfinex","BTCUSD",1724687945856,0.15617801,63668.0,63661.0,0.314164]
["bitfinex","BTCUSD",1724687946103,0.002,63669.0,63658.0,0.406441]
["bitfinex","BTCUSD",1724687946104,0.002,63659.0,63658.0,0.009064]
["bitfinex","BTCUSD",1724687946323,0.159091,63657.0,63656.0,0.7]
["bitfinex","BTCUSD",1724687946530,0.157112,63649.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687946736,0.15617801,63648.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687947842,0.22662723,63648.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687948050,0.23162723,63648.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687948461,0.04699315,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687948589,0.20317116,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687948996,0.15617801,63647.0,63646.0,0.1580265]
["bitfinex","BTCUSD",1724687949351,0.15617801,63647.0,63646.0,0.7865025]
["bitfinex","BTCUSD",1724687949960,0.01,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1724687950199,0.01,63648.0,63647.0,1.263915]
["bitfinex","BTCUSD",1724687950815,0.04698577,63658.0,63656.0,0.157093]
["bitfinex","BTCUSD",1724687951028,0.15617801,63657.0,63656.0,0.157093]
["bitfinex","BTCUSD",1724687951632,0.15617801,63657.0,63655.0,0.157095]
["bitfinex","BTCUSD",1724687951843,0.15617801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1724687952441,0.20316378,63657.0,63655.0,0.857095]
["bitfinex","BTCUSD",1724687952659,0.15617801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1724687952864,0.16817801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1724687953206,0.16817801,63657.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687953409,0.21516378,63657.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687953594,0.34557201,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687954045,0.65976001,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687954214,0.73020961,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687954417,1.32240725,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687954594,1.10217019,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687954794,0.26592391,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687955305,0.42301791,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687955827,0.43001791,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687956034,0.27292391,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687956435,0.24062391,63656.0,63655.0,0.7]
["bitfinex","BTCUSD",1724687956655,0.17017801,63656.0,63655.0,1.171289]
["bitfinex","BTCUSD",1724687957095,0.17017801,63656.0,63655.0,0.857096]
["bitfinex","BTCUSD",1724687957401,0.17017801,63656.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687957402,0.953182,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687957522,0.54967059,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687957730,1.73683406,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687957930,1.75983406,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687958137,1.41129301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687958342,1.09706001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687958551,1.16747264,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687958921,0.79382701,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687959125,1.10806001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687959530,1.16498521,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687959760,1.11806001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687960837,1.43229301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687962301,1.44599301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687962508,1.49288854,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687962760,1.49288679,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687962960,2.01159301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687963367,2.05847923,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687963571,2.16772469,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687963778,2.2270609,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687963992,2.23106161,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687964195,1.45299301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687964808,1.48587143,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687965023,1.45299301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687965233,1.49987143,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687965429,1.13876001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687965638,0.28617801,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687966061,0.60041101,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687966266,0.44329401,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687966884,1.07176001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687967105,1.09476001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687968569,1.40899301,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687969196,1.09476001,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687970475,0.78052701,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687970678,0.46629401,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687970894,0.28617801,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687971534,0.28417801,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687972158,0.28517801,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687972368,0.28417801,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724687972586,0.18417801,63647.0,63646.0,0.7865025]
["bitfinex","BTCUSD",1724687972791,0.18417801,63647.0,63646.0,0.8627025]
["bitfinex","BTCUSD",1724687973060,0.028,63647.0,63646.0,1.2710405]
["bitfinex","BTCUSD",1724687973310,0.028,63647.0,63646.0,1.5852785]
["bitfinex","BTCUSD",1724687973741,0.028,63647.0,63646.0,1.2710405]
["bitfinex","BTCUSD",1724687973974,0.000825,63656.0,63655.0,0.247296]
["bitfinex","BTCUSD",1724687974242,0.15700301,63656.0,63655.0,0.561489]
["bitfinex","BTCUSD",1724687975384,0.16400301,63656.0,63655.0,0.561489]
["bitfinex","BTCUSD",1724687976434,0.17100301,63656.0,63655.0,0.561489]
["bitfinex","BTCUSD",1724687976884,0.17100301,63656.0,63655.0,0.247296]
["bitfinex","BTCUSD",1724687977110,0.002,63652.0,63649.0,0.0902]
["bitfinex","BTCUSD",1724687977336,0.15617801,63651.0,63649.0,0.0902]
["bitfinex","BTCUSD",1724687978983,0.15817801,63651.0,63649.0,0.0902]
["bitfinex","BTCUSD",1724687979215,0.16017801,63651.0,63649.0,0.0902]
["bitfinex","BTCUSD",1724687980228,0.16017801,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1724687980419,0.16017801,63651.0,63649.0,0.0902]
["bitfinex","BTCUSD",1724687980628,0.16017801,63651.0,63649.0,0.247309]
["bitfinex","BTCUSD",1724687980754,0.16017801,63651.0,63650.0,0.785545]
["bitfinex","BTCUSD",1724687980960,0.16017801,63651.0,63650.0,0.951845]
["bitfinex","BTCUSD",1724687981336,0.15817801,63651.0,63650.0,1.266063]
["bitfinex","BTCUSD",1724687981522,0.16017801,63651.0,63650.0,1.266063]
["bitfinex","BTCUSD",1724687981987,0.15817801,63651.0,63650.0,1.266063]
["bitfinex","BTCUSD",1724687982196,0.16017801,63651.0,63650.0,1.266063]
["bitfinex","BTCUSD",1724687995558,0.16017801,63651.0,63650.0,1.2669705]
["bitfinex","BTCUSD",1724687996731,0.16017801,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724687997192,0.16217801,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724687997403,0.31928401,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724687998019,0.16217801,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724687999162,0.31928401,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724687999832,0.63349701,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688001052,1.08866332,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688001266,0.75649701,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688001479,1.11872198,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688002335,2.06136098,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688002539,2.10876098,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688004272,2.42097398,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688004559,2.58710566,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688004774,2.75170566,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688004942,2.76570566,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688005656,3.07991866,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688006247,3.06891866,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688006454,3.10406109,63651.0,63650.0,0.0009075]
["bitfinex","BTCUSD",1724688006882,2.05064246,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688007060,2.52109458,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688007313,2.65155215,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688007511,2.68669872,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688007660,2.65155215,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688007858,2.66435215,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688008339,2.67835215,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688009153,2.59851915,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688010359,2.61251915,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688010803,2.63714054,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688011005,2.95137354,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688011206,3.11697354,63647.0,63646.0,0.0009075]
["bitfinex","BTCUSD",1724688011615,3.11697354,63647.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688011616,1.476356,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688011818,2.26031232,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688012024,2.57456932,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688012238,2.5991881,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688013509,2.2849311,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688013713,2.2989311,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688014129,2.41609841,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688014334,2.46449586,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688014547,2.47849586,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688014931,2.57220922,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688015706,2.47850844,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688016335,2.47850937,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688016540,2.12988447,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688016763,2.5722275,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688017203,2.2001417,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688017407,2.20013575,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688018269,2.45389079,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688019537,2.10526569,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688019754,2.10486518,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688020168,2.15168262,63642.0,63622.0,0.0906]
["bitfinex","BTCUSD",1724688020392,1.7703335,63642.0,63633.0,0.1743]
["bitfinex","BTCUSD",1724688021649,0.40159949,63636.0,63617.0,0.1624]
["bitfinex","BTCUSD",1724688021857,2.58102996,63636.0,63617.0,0.1624]
["bitfinex","BTCUSD",1724688022067,2.73716164,63636.0,63617.0,0.1624]
["bitfinex","BTCUSD",1724688022886,2.78396997,63636.0,63617.0,0.1624]
["bitfinex","BTCUSD",1724688023092,2.73716164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688023496,2.57156164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688023701,2.58556164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688024311,2.78396997,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688024514,2.79796997,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688024689,2.81196997,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688024891,2.79796997,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688025104,2.75116164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688025274,2.76516164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688025480,2.75116164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688025866,2.76516164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688026300,2.75116164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688026507,2.35116164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688026711,2.36516164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688027317,2.35116164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688027496,2.36516164,63636.0,63627.0,0.099064]
["bitfinex","BTCUSD",1724688027707,2.52331696,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688029036,2.20902996,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688029214,2.20952996,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688029369,2.25632874,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688029576,2.20842874,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688030395,2.73994742,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688030695,2.76334322,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688030877,2.37886164,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688031262,2.76335724,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688031446,2.7633641,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688031654,2.69314864,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688032362,3.04182547,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688032776,3.13541824,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688032976,3.04182547,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688033179,3.07701321,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688034219,3.07703272,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688034429,3.19408883,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688035246,3.07703272,63636.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688036421,1.58167049,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688036621,2.48250779,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688036875,2.99707634,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688037078,2.942943,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688037716,2.956943,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688037925,3.11446878,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688038348,3.24104431,63628.0,63627.0,0.009064]
["bitfinex","BTCUSD",1724688038566,1.73023038,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688038772,2.55890143,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688038979,3.02936411,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688039390,3.53082058,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688040244,2.5442269,63627.0,63626.0,0.087164]
["bitfinex","BTCUSD",1724688040449,2.06997043,63627.0,63626.0,0.087164]
["bitfinex","BTCUSD",1724688040667,2.06997043,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688040871,2.08398044,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688041897,2.10698044,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688042353,2.07178523,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688044294,2.21252945,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688045241,2.55996969,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688045636,2.5599566,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688045915,2.07178523,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688046103,2.21289024,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688046457,2.559962,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688046660,2.21289028,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688047049,2.70106438,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688047291,2.55995933,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688047901,2.55914844,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688048075,2.38596041,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688048293,1.00579223,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688048539,1.00519274,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688048716,0.69086174,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688048916,1.09989647,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688049120,0.99038185,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688049283,0.77015536,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688049481,0.67605085,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688049704,0.99038185,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688049944,1.40471285,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688050179,1.07000501,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688050340,1.50829311,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688050724,1.52229311,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688051316,1.40523712,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688051746,1.41923712,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688051988,1.73437901,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688052197,2.07171001,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688052387,2.55986211,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688053006,2.70109056,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688053216,2.21293846,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688053386,2.70107585,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688053620,2.70107684,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688053827,2.55984664,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688055004,2.55988505,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688057037,2.56071005,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688057441,2.59589969,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688057817,2.56071005,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688058618,2.59589936,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688058849,2.56071005,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688059399,2.59589881,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688059827,2.5959334,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688061001,2.59574424,63627.0,63626.0,0.182864]
["bitfinex","BTCUSD",1724688062092,2.59574424,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688063234,2.59793928,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688063440,2.59775017,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688063645,2.59793928,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688064028,2.59793928,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688064230,2.56275052,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688064440,2.59794432,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688066247,2.59775521,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688066483,2.59794432,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688066687,2.59775521,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688067497,2.59575521,63627.0,63626.0,0.178864]
["bitfinex","BTCUSD",1724688067723,2.59575521,63627.0,63626.0,0.085564]
["bitfinex","BTCUSD",1724688067934,3.06912129,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724688068182,1.10167338,63621.0,63620.0,0.08]
["bitfinex","BTCUSD",1724688068393,2.0791021,63621.0,63620.0,0.08]
["bitfinex","BTCUSD",1724688068602,2.56727637,63621.0,63620.0,0.08]
["bitfinex","BTCUSD",1724688070681,2.56727637,63621.0,63620.0,0.0809075]
["bitfinex","BTCUSD",1724688070928,2.58127637,63621.0,63620.0,0.0809075]
["bitfinex","BTCUSD",1724688071412,2.59527637,63621.0,63620.0,0.0809075]
["bitfinex","BTCUSD",1724688072678,2.59450764,63621.0,63620.0,0.0809075]
["bitfinex","BTCUSD",1724688073304,1.41614738,63616.0,63615.0,0.009075]
["bitfinex","BTCUSD",1724688073510,2.8395821,63616.0,63615.0,0.009075]
["bitfinex","BTCUSD",1724688073720,2.8395821,63616.0,63615.0,0.103475]
["bitfinex","BTCUSD",1724688073911,2.53142684,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688074111,2.21704084,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688074535,2.35839392,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688074745,1.88503081,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688074951,1.89903081,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688075159,2.38655408,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688075368,1.89903081,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688075745,2.38633716,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688075985,1.89903081,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688076415,2.03063919,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688076634,2.51803373,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688076838,2.83241973,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688077480,2.51803373,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688079782,2.24507227,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688079998,1.89900194,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688080641,1.89900102,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688081494,2.24435686,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688081692,2.38567745,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688082099,2.38530796,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688082671,2.40993705,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688083280,2.26861646,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688083927,2.54157792,63616.0,63615.0,0.180475]
["bitfinex","BTCUSD",1724688084255,2.89117374,63616.0,63615.0,0.086075]
["bitfinex","BTCUSD",1724688084463,1.10181338,63613.0,63612.0,0.0963]
["bitfinex","BTCUSD",1724688084670,2.04412136,63613.0,63612.0,0.0963]
["bitfinex","BTCUSD",1724688084876,2.6659562,63613.0,63612.0,0.0963]
["bitfinex","BTCUSD",1724688085082,2.52352406,63613.0,63612.0,0.0963]
["bitfinex","BTCUSD",1724688085490,1.41623738,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688085696,2.2100506,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688085906,2.55877957,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688087102,2.57277957,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688087725,2.5927475,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688088157,2.6067475,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688088306,2.57151499,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688088712,2.58678431,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688088920,2.07214436,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688089735,2.13516636,63612.0,63611.0,0.103964]
["bitfinex","BTCUSD",1724688092968,2.13516636,63612.0,63611.0,0.182664]
["bitfinex","BTCUSD",1724688093746,2.13516636,63612.0,63611.0,0.103964]
["bitfinex","BTCUSD",1724688094351,2.60350353,63612.0,63611.0,0.103964]
["bitfinex","BTCUSD",1724688094549,2.63872591,63612.0,63611.0,0.103964]
["bitfinex","BTCUSD",1724688097213,3.10926359,63612.0,63611.0,0.009464]
["bitfinex","BTCUSD",1724688098621,1.10198538,63603.0,63602.0,0.1723]
["bitfinex","BTCUSD",1724688098909,2.02134236,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688099168,2.62642147,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688099342,2.1855758,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688099564,2.50393149,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688099720,2.5391896,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688099920,2.64514977,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688100326,2.18556064,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688100525,2.56505522,63603.0,63602.0,0.0961]
["bitfinex","BTCUSD",1724688100853,2.56505522,63603.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688100854,1.41648038,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688101051,2.35260909,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688101266,2.80908818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688102344,2.82108818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688103021,3.14854818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688103903,3.13554818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688104116,3.13754818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688104286,3.15154818,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688105308,3.62213986,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688105683,3.78100603,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688106086,3.61801636,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688106450,3.59001636,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688106706,3.60401636,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688106908,3.46188468,63601.0,63600.0,0.5]
["bitfinex","BTCUSD",1724688107134,3.46188468,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688107507,3.48651864,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688108323,3.46188468,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688108520,3.62064984,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688108724,3.61801636,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688108923,3.77678152,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688109157,3.61801636,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688109352,3.78361636,63601.0,63600.0,0.500825]
["bitfinex","BTCUSD",1724688111799,1.73107738,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688112040,2.51527747,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688113236,2.54327747,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688113438,2.55275247,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688113640,2.53875247,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688114030,2.55275247,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688114801,2.86723747,63596.0,63595.0,0.009075]
["bitfinex","BTCUSD",1724688115156,1.73118238,63592.0,63588.0,0.1017]
["bitfinex","BTCUSD",1724688115374,2.94671625,63592.0,63588.0,0.1017]
["bitfinex","BTCUSD",1724688115539,2.94677163,63592.0,63588.0,0.1017]
["bitfinex","BTCUSD",1724688116596,2.94677163,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688116597,2.96077163,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688117018,2.94677163,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688117235,3.11690331,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688117440,3.13090331,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688117642,3.11690331,63592.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688118020,2.04584838,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688118376,2.67397217,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688118582,2.35944317,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688119738,2.38744317,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688120339,2.38744915,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688120537,2.07292015,63587.0,63586.0,0.110175]
["bitfinex","BTCUSD",1724688120740,2.07292015,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688121376,1.72396839,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688121579,1.79442464,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688121785,1.72396839,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688121980,1.79442464,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688122381,1.70996839,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688122594,1.69596839,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688122803,1.76642784,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688123130,1.72396839,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688123351,2.07286689,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688123529,2.05886689,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688123734,2.43976637,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688123972,2.66035735,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688124634,2.34582835,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688125190,2.46327456,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688125591,2.46308535,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688125775,2.34563914,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688128405,2.34567509,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688128711,2.07271363,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688129386,2.04971363,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688130523,1.73518463,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688130729,1.75818463,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688131122,1.42024535,63587.0,63586.0,0.2096325]
["bitfinex","BTCUSD",1724688131323,0.18417801,63587.0,63586.0,0.190575]
["bitfinex","BTCUSD",1724688131594,0.18417801,63587.0,63586.0,0.662376]
["bitfinex","BTCUSD",1724688131820,0.10207801,63587.0,63586.0,0.97691]
["bitfinex","BTCUSD",1724688132035,0.00090751,63591.0,63590.0,0.15784672]
["bitfinex","BTCUSD",1724688132255,0.00090751,63591.0,63590.0,0.65276072]
["bitfinex","BTCUSD",1724688132462,0.00090751,63591.0,63590.0,0.1804]
["bitfinex","BTCUSD",1724688132463,0.15708552,63591.0,63590.0,0.1804]
["bitfinex","BTCUSD",1724688133101,0.15708552,63591.0,63590.0,0.96727472]
["bitfinex","BTCUSD",1724688133102,0.00090751,63591.0,63590.0,0.96727472]
["bitfinex","BTCUSD",1724688133565,0.01490751,63591.0,63590.0,0.96727472]
["bitfinex","BTCUSD",1724688133766,0.314433,63607.0,63596.0,0.1003]
["bitfinex","BTCUSD",1724688133968,0.314447,63604.0,63598.0,0.1003]
["bitfinex","BTCUSD",1724688134175,0.157228,63602.0,63600.0,0.1003]
["bitfinex","BTCUSD",1724688134383,0.15617801,63601.0,63600.0,0.1003]
["bitfinex","BTCUSD",1724688134799,0.00090751,63610.0,63601.0,0.1005]
["bitfinex","BTCUSD",1724688135000,0.31338901,63609.0,63604.0,0.0801]
["bitfinex","BTCUSD",1724688135206,0.31338901,63609.0,63606.0,0.0801]
["bitfinex","BTCUSD",1724688135414,0.31339001,63609.0,63607.0,0.1005]
["bitfinex","BTCUSD",1724688135616,0.15617801,63609.0,63608.0,0.1806]
["bitfinex","BTCUSD",1724688136250,0.15617801,63609.0,63608.0,0.331512]
["bitfinex","BTCUSD",1724688136463,0.00090751,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1724688136672,0.00090751,63610.0,63609.0,0.91948118]
["bitfinex","BTCUSD",1724688136877,0.00090751,63610.0,63609.0,1.54832118]
["bitfinex","BTCUSD",1724688137113,0.00090751,63610.0,63609.0,1.27535972]
["bitfinex","BTCUSD",1724688137442,0.00090751,63610.0,63609.0,0.96093972]
["bitfinex","BTCUSD",1724688138370,0.00090751,63610.0,63609.0,0.96193972]
["bitfinex","BTCUSD",1724688139599,0.00090751,63610.0,63609.0,0.96093972]
["bitfinex","BTCUSD",1724688141063,0.00090751,63610.0,63609.0,0.17488972]
["bitfinex","BTCUSD",1724688141268,0.00090751,63610.0,63609.0,0.64651972]
["bitfinex","BTCUSD",1724688141476,0.00090751,63610.0,63609.0,0.33209972]
["bitfinex","BTCUSD",1724688142474,0.00090751,63610.0,63609.0,0.17488972]
["bitfinex","BTCUSD",1724688142674,0.00090751,63610.0,63609.0,0.33209972]
["bitfinex","BTCUSD",1724688143107,0.00090751,63610.0,63609.0,0.64651972]
["bitfinex","BTCUSD",1724688144210,0.00090751,63610.0,63609.0,0.33151]
["bitfinex","BTCUSD",1724688144348,0.00090751,63610.0,63609.0,0.33209972]
["bitfinex","BTCUSD",1724688144956,0.00090751,63610.0,63609.0,0.64651972]
["bitfinex","BTCUSD",1724688145921,0.15708552,63610.0,63609.0,0.1743]
["bitfinex","BTCUSD",1724688146095,0.94312252,63610.0,63609.0,0.1743]
["bitfinex","BTCUSD",1724688146299,0.94312252,63610.0,63599.0,0.00058972]
["bitfinex","BTCUSD",1724688146300,0.15722,63605.0,63604.0,0.0841]
["bitfinex","BTCUSD",1724688146501,0.94227801,63605.0,63604.0,0.0841]
["bitfinex","BTCUSD",1724688146708,0.94227801,63605.0,63604.0,0.09256897]
["bitfinex","BTCUSD",1724688146906,0.94227801,63605.0,63604.0,0.19506897]
["bitfinex","BTCUSD",1724688147528,0.94927801,63605.0,63604.0,0.19606897]
["bitfinex","BTCUSD",1724688147688,0.63483801,63605.0,63604.0,0.19606897]
["bitfinex","BTCUSD",1724688147890,0.94227801,63605.0,63604.0,0.19506897]
["bitfinex","BTCUSD",1724688148341,0.63583801,63605.0,63604.0,0.19606897]
["bitfinex","BTCUSD",1724688148773,0.62783801,63605.0,63604.0,0.19506897]
["bitfinex","BTCUSD",1724688149001,0.15617801,63605.0,63604.0,0.19506897]
["bitfinex","BTCUSD",1724688149213,0.17117801,63605.0,63604.0,0.19706897]
["bitfinex","BTCUSD",1724688149647,0.015,63605.0,63604.0,0.19706897]
["bitfinex","BTCUSD",1724688150588,0.015,63605.0,63604.0,0.66932569]
["bitfinex","BTCUSD",1724688150865,0.008,63605.0,63604.0,0.98277069]
["bitfinex","BTCUSD",1724688151049,0.015,63605.0,63604.0,0.98377069]
["bitfinex","BTCUSD",1724688151313,0.007,63605.0,63604.0,0.98277069]
["bitfinex","BTCUSD",1724688151576,0.014,63605.0,63604.0,0.98377069]
["bitfinex","BTCUSD",1724688152053,0.007,63605.0,63604.0,0.98277069]
["bitfinex","BTCUSD",1724688152268,0.007,63605.0,63604.0,0.66832569]
["bitfinex","BTCUSD",1724688152486,0.007,63605.0,63604.0,0.66932569]
["bitfinex","BTCUSD",1724688152691,0.014,63605.0,63604.0,0.66932569]
["bitfinex","BTCUSD",1724688156896,0.014,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688157104,0.64183801,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688157334,0.95627801,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688157541,0.64183801,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688157753,0.95627801,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688157960,0.95627801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688157961,0.64183801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688158521,0.17017801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688158748,0.32739801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688158945,0.17017801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688159152,0.32739801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688159351,0.64183801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688159952,0.32739801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688160240,0.64183801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688160640,0.64183801,63605.0,63604.0,0.20810869]
["bitfinex","BTCUSD",1724688160641,0.014,63605.0,63604.0,0.20810869]
["bitfinex","BTCUSD",1724688162474,0.014,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688162475,0.32739801,63605.0,63604.0,0.20751897]
["bitfinex","BTCUSD",1724688162881,0.95627801,63605.0,63604.0,0.1886]
["bitfinex","BTCUSD",1724688163832,1.68665801,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724688164041,1.45341801,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724688164254,1.72637947,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724688164676,1.74978975,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724688164900,2.16422975,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724688165108,1.185464,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688165317,1.34164201,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688166175,1.25694201,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688166579,1.25694201,63592.0,63591.0,0.011795]
["bitfinex","BTCUSD",1724688166983,1.26494201,63592.0,63591.0,0.012795]
["bitfinex","BTCUSD",1724688167605,1.27294201,63592.0,63591.0,0.013795]
["bitfinex","BTCUSD",1724688168225,1.27294201,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688168840,0.95843801,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688169265,1.90446718,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688169680,2.2533708,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688169913,2.34713818,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688170541,2.66164218,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688170746,2.72401172,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688171171,2.56788004,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1724688171406,2.55988004,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1724688171614,2.57388004,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1724688172232,2.55988004,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1724688172653,2.55188004,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688173061,2.56588004,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688174393,2.57988004,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688174604,2.92881983,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688174799,2.26540697,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1724688175062,1.41660117,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688175266,1.69577918,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688176243,1.76610008,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688176458,1.78010008,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688176665,1.79410008,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688178317,1.72377918,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688179363,1.77063607,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688180736,1.40925018,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688182341,1.72377918,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688182544,1.40925018,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688184446,1.72377918,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688184669,1.40925018,63587.0,63586.0,0.009075]
["bitfinex","BTCUSD",1724688185112,0.786447,63577.0,63576.0,0.179823]
["bitfinex","BTCUSD",1724688185298,0.94262501,63577.0,63576.0,0.179823]
["bitfinex","BTCUSD",1724688185502,1.25720401,63577.0,63576.0,0.097523]
["bitfinex","BTCUSD",1724688186508,1.27120401,63577.0,63576.0,0.097523]
["bitfinex","BTCUSD",1724688186697,1.28520401,63577.0,63576.0,0.097523]
["bitfinex","BTCUSD",1724688187038,1.28520401,63577.0,63573.0,0.0823]
["bitfinex","BTCUSD",1724688187039,1.101079,63574.0,63573.0,0.0823]
["bitfinex","BTCUSD",1724688187242,0.786507,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688187583,0.94268501,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688187842,1.25728801,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688188323,1.25728801,63572.0,63571.0,0.108475]
["bitfinex","BTCUSD",1724688188860,1.57189101,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688189378,1.58389101,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688189644,1.26928801,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688189902,1.28228801,63572.0,63571.0,0.009475]
["bitfinex","BTCUSD",1724688193760,0.786557,63568.0,63567.0,0.058475]
["bitfinex","BTCUSD",1724688194000,0.94273501,63568.0,63567.0,0.058475]
["bitfinex","BTCUSD",1724688195029,0.95073501,63568.0,63567.0,0.058475]
["bitfinex","BTCUSD",1724688195967,0.95973501,63568.0,63567.0,0.058475]
["bitfinex","BTCUSD",1724688196727,0.17317801,63568.0,63567.0,0.058475]
["bitfinex","BTCUSD",1724688196972,0.17317801,63568.0,63567.0,0.141875]
["bitfinex","BTCUSD",1724688197225,0.17317801,63568.0,63567.0,0.14246472]
["bitfinex","BTCUSD",1724688197226,0.017,63568.0,63567.0,0.14246472]
["bitfinex","BTCUSD",1724688197653,0.17317801,63568.0,63567.0,0.141875]
["bitfinex","BTCUSD",1724688199165,0.17317801,63568.0,63567.0,0.299189]
["bitfinex","BTCUSD",1724688199372,0.017,63568.0,63567.0,0.29977872]
["bitfinex","BTCUSD",1724688199587,0.017,63568.0,63567.0,0.30292456]
["bitfinex","BTCUSD",1724688199797,0.017,63568.0,63567.0,0.61440672]
["bitfinex","BTCUSD",1724688200023,0.017,63568.0,63567.0,0.29977872]
["bitfinex","BTCUSD",1724688201992,0.017,63568.0,63567.0,0.30060372]
["bitfinex","BTCUSD",1724688202839,0.017,63568.0,63567.0,0.14328972]
["bitfinex","BTCUSD",1724688205569,0.017,63568.0,63567.0,0.14347883]
["bitfinex","BTCUSD",1724688205794,0.017,63568.0,63567.0,0.14328972]
["bitfinex","BTCUSD",1724688206823,0.017,63568.0,63567.0,0.14347883]
["bitfinex","BTCUSD",1724688207469,0.017,63568.0,63567.0,0.14328972]
["bitfinex","BTCUSD",1724688208332,0.017,63568.0,63567.0,0.30060372]
["bitfinex","BTCUSD",1724688208550,0.017,63568.0,63567.0,0.14328972]
["bitfinex","BTCUSD",1724688208762,0.36557801,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688208978,1.95103274,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688209193,1.56675801,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688209458,1.75863287,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688209883,1.74963287,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688210297,1.75563287,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688210506,1.88264883,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688210723,1.89564883,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688210929,1.90964883,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688211360,1.91003398,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688211561,2.20259272,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688211999,2.20073183,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688212213,2.30203183,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688214387,2.4611102,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688215024,2.3598102,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688215657,2.0451872,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688216315,1.85079263,63568.0,63567.0,0.106325]
["bitfinex","BTCUSD",1724688217132,1.06973501,63568.0,63567.0,0.106325]
["bitfinex","BTCUSD",1724688219843,0.75511201,63568.0,63567.0,0.126405]
["bitfinex","BTCUSD",1724688220049,0.34048901,63568.0,63567.0,0.106325]
["bitfinex","BTCUSD",1724688220250,0.027,63568.0,63567.0,0.10691472]
["bitfinex","BTCUSD",1724688220706,0.027,63568.0,63567.0,0.26422872]
["bitfinex","BTCUSD",1724688220936,0.027,63568.0,63567.0,0.66310231]
["bitfinex","BTCUSD",1724688221120,0.027,63568.0,63567.0,0.97773031]
["bitfinex","BTCUSD",1724688221847,0.64211201,63568.0,63567.0,0.106125]
["bitfinex","BTCUSD",1724688222052,1.30567438,63568.0,63567.0,0.106125]
["bitfinex","BTCUSD",1724688222269,0.98505138,63568.0,63567.0,0.106125]
["bitfinex","BTCUSD",1724688222474,1.30767438,63568.0,63567.0,0.106125]
["bitfinex","BTCUSD",1724688223591,1.30767438,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688225087,1.62229738,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688225718,2.39912478,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688226119,2.36379291,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688226325,2.39913367,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688229432,2.36379291,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688229641,2.39913339,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688229848,2.36379291,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688230463,2.04916991,63568.0,63567.0,0.109325]
["bitfinex","BTCUSD",1724688230662,2.04916991,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688231286,0.67842838,63568.0,63567.0,0.012665]
["bitfinex","BTCUSD",1724688231495,1.11092303,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688231699,0.99305138,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688231908,1.30767438,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688232611,1.62232674,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688233884,0.99308074,63568.0,63567.0,0.012665]
["bitfinex","BTCUSD",1724688234295,0.99308074,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688234510,1.18488074,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688234748,1.30770374,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688235997,1.39330374,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688236429,1.84938318,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688237044,2.13543352,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688237250,2.64992696,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688237459,2.80909519,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688238097,2.53613373,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688238511,2.3769655,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688238991,2.02701052,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688239194,1.86936578,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688239399,1.83402372,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688239614,1.51940072,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688239831,1.40770374,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688240079,1.54915751,63568.0,63567.0,0.000825]
["bitfinex","BTCUSD",1724688240505,0.61543805,63568.0,63567.0,0.107825]
["bitfinex","BTCUSD",1724688240719,0.06314193,63568.0,63567.0,0.66885672]
["bitfinex","BTCUSD",1724688240932,0.016,63568.0,63567.0,1.29811272]
["bitfinex","BTCUSD",1724688241168,0.016,63568.0,63567.0,1.61274072]
["bitfinex","BTCUSD",1724688241634,0.00090751,63571.0,63570.0,1.41634772]
["bitfinex","BTCUSD",1724688241852,0.04804597,63591.0,63590.0,0.15784672]
["bitfinex","BTCUSD",1724688242088,0.00090751,63591.0,63590.0,0.89387472]
["bitfinex","BTCUSD",1724688242297,0.00090751,63591.0,63590.0,0.26484672]
["bitfinex","BTCUSD",1724688242515,0.00090751,63591.0,63570.0,0.57079101]
["bitfinex","BTCUSD",1724688242516,0.34888552,63591.0,63579.0,0.107]
["bitfinex","BTCUSD",1724688242720,0.471846,63580.0,63579.0,0.107]
["bitfinex","BTCUSD",1724688242940,0.62802401,63580.0,63579.0,0.107]
["bitfinex","BTCUSD",1724688243150,0.62802401,63580.0,63579.0,0.12301897]
["bitfinex","BTCUSD",1724688243151,0.15617801,63580.0,63579.0,0.12301897]
["bitfinex","BTCUSD",1724688243359,0.2032392,63580.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688243565,0.314562,63581.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688243566,0.15617801,63579.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688243983,0.15617801,63579.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688244195,0.15729,63577.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688244413,0.31346801,63577.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688244847,0.31346801,63577.0,63575.0,0.00158972]
["bitfinex","BTCUSD",1724688245087,0.31346801,63577.0,63575.0,0.001]
["bitfinex","BTCUSD",1724688245300,0.31346801,63577.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688245514,0.15617801,63577.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688245726,0.15617801,63577.0,63575.0,0.02693879]
["bitfinex","BTCUSD",1724688245931,0.16017801,63577.0,63575.0,0.02693879]
["bitfinex","BTCUSD",1724688246588,0.16017801,63577.0,63575.0,0.02634907]
["bitfinex","BTCUSD",1724688246794,0.16417801,63577.0,63575.0,0.00058972]
["bitfinex","BTCUSD",1724688250426,0.16417801,63577.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688250660,0.157292,63576.0,63572.0,0.00058972]
["bitfinex","BTCUSD",1724688250894,0.471904,63572.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688251133,0.62808201,63572.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688251356,0.94268501,63572.0,63571.0,0.1056]
["bitfinex","BTCUSD",1724688251597,0.94268501,63572.0,63561.0,0.11127883]
["bitfinex","BTCUSD",1724688251598,0.471934,63568.0,63561.0,0.11127883]
["bitfinex","BTCUSD",1724688251818,0.98978315,63568.0,63561.0,0.11127883]
["bitfinex","BTCUSD",1724688252047,0.98978345,63568.0,63561.0,0.11127883]
["bitfinex","BTCUSD",1724688252543,0.98978345,63568.0,63561.0,0.11108972]
["bitfinex","BTCUSD",1724688252783,0.98978345,63568.0,63561.0,0.11127883]
["bitfinex","BTCUSD",1724688253031,0.98978345,63568.0,63561.0,0.11108972]
["bitfinex","BTCUSD",1724688253487,0.98978345,63568.0,63567.0,0.001825]
["bitfinex","BTCUSD",1724688253488,1.00378345,63568.0,63567.0,0.001825]
["bitfinex","BTCUSD",1724688253695,0.68916045,63568.0,63567.0,0.001825]
["bitfinex","BTCUSD",1724688253923,0.68916045,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688253924,1.01778345,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688254759,0.70316045,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688255365,0.34148901,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688255829,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688256040,0.97073501,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688256259,1.01778345,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688256676,0.97073501,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688257096,1.01778699,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688257306,0.97073501,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688259149,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688260321,0.70316951,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688260535,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688260742,0.70317391,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688261971,0.38855091,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688262587,0.70317391,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688263211,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688263494,0.70317912,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688264374,0.34148901,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688265635,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688266804,0.34148901,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688267008,0.34148901,63568.0,63567.0,0.0197471]
["bitfinex","BTCUSD",1724688267833,0.65611201,63568.0,63567.0,0.0197471]
["bitfinex","BTCUSD",1724688268035,0.34148901,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688269354,0.65611201,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688269986,0.92042356,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688270191,2.40727897,63568.0,63567.0,0.002825]
["bitfinex","BTCUSD",1724688270414,1.101268,63563.0,63562.0,0.009075]
["bitfinex","BTCUSD",1724688270678,2.08768293,63563.0,63562.0,0.009075]
["bitfinex","BTCUSD",1724688270886,2.40314182,63563.0,63562.0,0.009075]
["bitfinex","BTCUSD",1724688271099,3.44274848,63563.0,63562.0,0.009075]
["bitfinex","BTCUSD",1724688271525,3.2866168,63563.0,63562.0,0.009075]
["bitfinex","BTCUSD",1724688271731,3.2866168,63563.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688271732,1.37514535,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688271949,2.56750701,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688272159,2.98669007,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688272371,2.65551729,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688273023,2.66551729,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688273229,2.5242871,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688273654,2.58678449,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688273866,2.51482697,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688274515,2.9399694,63557.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688275591,1.49958017,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688275800,2.54916668,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688276031,3.30175095,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688276246,3.14300036,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688276952,2.98686868,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688277169,2.98106721,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688278323,2.99506721,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688278546,2.99503805,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688279196,3.13587245,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688279401,2.72938647,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688279645,1.41747017,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688279858,2.29895079,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724688280501,2.29895079,63548.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688280502,1.101649,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688280711,1.35782701,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688281379,1.04307001,63541.0,63539.0,0.1859]
["bitfinex","BTCUSD",1724688281582,1.05707001,63541.0,63540.0,0.03418646]
["bitfinex","BTCUSD",1724688282432,0.75631301,63541.0,63540.0,0.03418646]
["bitfinex","BTCUSD",1724688282854,0.74231301,63541.0,63540.0,0.03418646]
["bitfinex","BTCUSD",1724688283283,0.72831301,63541.0,63540.0,0.03418646]
["bitfinex","BTCUSD",1724688283502,0.74131301,63541.0,63540.0,0.03418646]
["bitfinex","BTCUSD",1724688283916,1.05607001,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688284124,0.74131301,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688284792,1.06907001,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688285427,1.38382701,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688285912,1.06907001,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688286761,1.38382701,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688287611,1.69858401,63541.0,63540.0,0.0126786]
["bitfinex","BTCUSD",1724688287824,1.69858401,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688288039,1.38382701,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688289074,1.69858401,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688289289,1.38382701,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688289710,1.69858401,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688289975,1.38382701,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688290334,1.69858401,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688290539,1.38382701,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688290913,1.69858401,63541.0,63540.0,0.0135036]
["bitfinex","BTCUSD",1724688291116,1.69858401,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688291117,1.101684,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688291319,1.25786201,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688291523,1.57262901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688291729,1.67262901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688292380,1.68362901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688292598,1.70662901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688293247,1.71762901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688294501,1.69462901,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688298863,1.06509501,63539.0,63538.0,0.11615]
["bitfinex","BTCUSD",1724688299520,1.06509501,63539.0,63538.0,0.13667]
["bitfinex","BTCUSD",1724688299934,1.06509501,63539.0,63538.0,0.11615]
["bitfinex","BTCUSD",1724688302082,1.37986201,63539.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688303174,1.37986201,63539.0,63538.0,0.11405]
["bitfinex","BTCUSD",1724688303636,1.40451826,63539.0,63538.0,0.11405]
["bitfinex","BTCUSD",1724688304271,1.40451826,63539.0,63538.0,0.19705]
["bitfinex","BTCUSD",1724688306860,0.04665625,63539.0,63538.0,0.69038669]
["bitfinex","BTCUSD",1724688307082,0.022,63539.0,63538.0,1.31993069]
["bitfinex","BTCUSD",1724688307352,0.022,63539.0,63538.0,1.00515869]
["bitfinex","BTCUSD",1724688308009,0.022,63539.0,63538.0,1.31993069]
["bitfinex","BTCUSD",1724688308228,0.011,63539.0,63538.0,1.4761087]
["bitfinex","BTCUSD",1724688308443,0.00090751,63547.0,63546.0,0.78741972]
["bitfinex","BTCUSD",1724688308653,0.00090751,63547.0,63546.0,0.99923594]
["bitfinex","BTCUSD",1724688309110,0.00090751,63547.0,63546.0,1.31396794]
["bitfinex","BTCUSD",1724688309546,0.00090751,63547.0,63546.0,1.62869994]
["bitfinex","BTCUSD",1724688309997,0.00090751,63547.0,63546.0,1.63717191]
["bitfinex","BTCUSD",1724688310646,0.00190751,63547.0,63546.0,1.79334992]
["bitfinex","BTCUSD",1724688310855,0.00290751,63547.0,63546.0,1.79334992]
["bitfinex","BTCUSD",1724688311070,0.00090751,63563.0,63546.0,1.79334992]
["bitfinex","BTCUSD",1724688311071,0.00090751,63563.0,63562.0,0.97582172]
["bitfinex","BTCUSD",1724688311311,0.00090751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688311732,0.00090751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688312802,0.00090751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688314088,0.00090751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688314297,0.00190751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688314509,0.00290751,63563.0,63562.0,0.68175769]
["bitfinex","BTCUSD",1724688314942,0.00290751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688315564,0.00290751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688315981,0.00190751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688316615,0.00090751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688317258,0.00190751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688317482,0.00190751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688317695,0.00290751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688317902,0.00290751,63563.0,63562.0,1.31106369]
["bitfinex","BTCUSD",1724688318117,0.00290751,63563.0,63562.0,0.99641069]
["bitfinex","BTCUSD",1724688318989,0.00290751,63563.0,63562.0,0.20977869]
["bitfinex","BTCUSD",1724688319200,0.00290751,63563.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688319201,0.157334,63559.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688319408,0.62818001,63559.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688320307,0.31351201,63559.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688320523,0.15617801,63559.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688320948,0.31351201,63559.0,63558.0,0.1031]
["bitfinex","BTCUSD",1724688321560,0.157333,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688321766,0.31351101,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688322398,0.157334,63559.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688322628,0.15617801,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688322830,0.31351001,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688323241,0.31451001,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688323447,0.15717801,63560.0,63558.0,0.10368972]
["bitfinex","BTCUSD",1724688324144,0.001,63560.0,63559.0,0.00058972]
["bitfinex","BTCUSD",1724688324582,0.001,63560.0,63559.0,0.47259172]
["bitfinex","BTCUSD",1724688324782,0.001,63560.0,63559.0,0.65439172]
["bitfinex","BTCUSD",1724688324988,0.001,63560.0,63559.0,1.28372772]
["bitfinex","BTCUSD",1724688325227,0.002,63560.0,63559.0,1.28372772]
["bitfinex","BTCUSD",1724688325835,0.001,63560.0,63559.0,1.28372772]
["bitfinex","BTCUSD",1724688326228,0.002,63560.0,63559.0,1.28372772]
["bitfinex","BTCUSD",1724688326427,0.002,63560.0,63559.0,1.55668918]
["bitfinex","BTCUSD",1724688326428,0.001,63560.0,63559.0,1.55668918]
["bitfinex","BTCUSD",1724688326852,0.002,63560.0,63559.0,1.55668918]
["bitfinex","BTCUSD",1724688327261,0.001,63560.0,63559.0,1.28372772]
["bitfinex","BTCUSD",1724688327633,0.00090751,63563.0,63559.0,0.65439172]
["bitfinex","BTCUSD",1724688327875,0.00090751,63563.0,63562.0,0.471979]
["bitfinex","BTCUSD",1724688328303,0.00090751,63563.0,63562.0,0.15791572]
["bitfinex","BTCUSD",1724688328550,0.15823151,63563.0,63562.0,0.00058972]
["bitfinex","BTCUSD",1724688328761,0.00090751,63563.0,63562.0,0.00058972]
["bitfinex","BTCUSD",1724688330304,0.00090751,63563.0,63562.0,0.47256872]
["bitfinex","BTCUSD",1724688330510,0.00090751,63563.0,63562.0,0.89092172]
["bitfinex","BTCUSD",1724688330719,0.00290751,63563.0,63562.0,1.28547472]
["bitfinex","BTCUSD",1724688331714,0.00941706,63563.0,63562.0,0.97082172]
["bitfinex","BTCUSD",1724688331940,0.00282021,63563.0,63562.0,0.34151572]
["bitfinex","BTCUSD",1724688332133,0.00282021,63563.0,63562.0,0.10428972]
["bitfinex","BTCUSD",1724688332343,0.00282021,63563.0,63562.0,0.26161572]
["bitfinex","BTCUSD",1724688332552,0.0091893,63563.0,63562.0,0.57626872]
["bitfinex","BTCUSD",1724688332981,0.0091893,63563.0,63562.0,0.00058972]
["bitfinex","BTCUSD",1724688333832,0.1665133,63563.0,63562.0,0.00058972]
["bitfinex","BTCUSD",1724688334085,0.0091893,63563.0,63562.0,0.00058972]
["bitfinex","BTCUSD",1724688336312,0.0091893,63563.0,63562.0,0.00141472]
["bitfinex","BTCUSD",1724688336515,0.0091893,63563.0,63562.0,0.15874072]
["bitfinex","BTCUSD",1724688336716,0.0091893,63563.0,63562.0,1.28924591]
["bitfinex","BTCUSD",1724688337086,0.00282021,63563.0,63562.0,1.28924591]
["bitfinex","BTCUSD",1724688337470,0.00282021,63563.0,63562.0,1.28609972]
["bitfinex","BTCUSD",1724688346060,0.00282021,63563.0,63562.0,1.60075272]
["bitfinex","BTCUSD",1724688347436,0.00182021,63563.0,63562.0,1.60075272]
["bitfinex","BTCUSD",1724688349325,0.00282021,63563.0,63562.0,1.60475272]
["bitfinex","BTCUSD",1724688351763,0.89774021,63563.0,63562.0,0.004825]
["bitfinex","BTCUSD",1724688351967,1.13891822,63563.0,63562.0,0.004825]
["bitfinex","BTCUSD",1724688352189,0.83072186,63563.0,63562.0,0.004825]
["bitfinex","BTCUSD",1724688352638,0.89921312,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688352853,0.89921312,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1724688353531,0.82872186,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688353955,0.83872186,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688354167,0.52407386,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688354439,0.36674986,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688354655,0.83872186,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688355090,1.15336986,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688355292,1.59391999,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688355503,1.1850665,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688355738,1.27927199,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688355948,1.1850665,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688356335,0.90938915,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688357397,1.59341927,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688357603,2.63051209,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688357818,2.66579899,63563.0,63562.0,0.000825]
["bitfinex","BTCUSD",1724688358020,2.66579899,63563.0,63541.0,0.00077883]
["bitfinex","BTCUSD",1724688358021,0.571683,63548.0,63541.0,0.00018911]
["bitfinex","BTCUSD",1724688358231,1.47582693,63548.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688358467,1.9147577,63548.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688359311,1.9157577,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688359553,1.89310218,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688359758,1.79895901,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688359985,1.9167577,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688360187,2.95622544,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688360410,2.67682486,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688360635,2.67782486,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688361759,2.21766186,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688361981,1.87893986,63548.0,63547.0,0.004825]
["bitfinex","BTCUSD",1724688362411,1.99647851,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688362629,2.00547851,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688362843,2.23607214,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688363059,2.23566186,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688363269,2.23688303,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688363473,2.35437051,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688363677,2.23688303,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688366422,2.23510831,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688366629,2.35243721,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688367280,2.23510831,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688367481,2.35240156,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1724688368110,1.28275989,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688368323,1.56234818,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688368529,1.88338146,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688369467,1.54640329,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688369882,1.54840329,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688370136,1.57306048,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688371450,1.15870348,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688374563,1.07800348,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688376323,1.07800348,63541.0,63540.0,0.0126775]
["bitfinex","BTCUSD",1724688376824,1.07800348,63541.0,63540.0,0.48541022]
["bitfinex","BTCUSD",1724688376825,0.03493347,63541.0,63540.0,0.48541022]
["bitfinex","BTCUSD",1724688377098,0.01027628,63541.0,63540.0,0.90137222]
["bitfinex","BTCUSD",1724688377452,0.004,63541.0,63540.0,1.21613422]
["bitfinex","BTCUSD",1724688377659,0.004,63541.0,63540.0,1.29993422]
["bitfinex","BTCUSD",1724688377906,0.004,63541.0,63540.0,1.61469622]
["bitfinex","BTCUSD",1724688378377,0.002,63541.0,63540.0,1.77087423]
["bitfinex","BTCUSD",1724688378588,0.00082021,63563.0,63560.0,0.00058972]
["bitfinex","BTCUSD",1724688378821,0.15617801,63562.0,63560.0,0.15791872]
["bitfinex","BTCUSD",1724688379036,0.16240421,63562.0,63560.0,0.15791872]
["bitfinex","BTCUSD",1724688379243,0.16240421,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1724688379480,0.16240421,63562.0,63561.0,0.15791872]
["bitfinex","BTCUSD",1724688379690,0.16240421,63562.0,63561.0,0.47257672]
["bitfinex","BTCUSD",1724688380613,0.0062262,63562.0,63561.0,0.47257672]
["bitfinex","BTCUSD",1724688380846,0.00603685,63562.0,63561.0,0.78723472]
["bitfinex","BTCUSD",1724688381062,0.00603685,63562.0,63561.0,0.57737672]
["bitfinex","BTCUSD",1724688381426,0.00603685,63562.0,63561.0,0.57837672]
["bitfinex","BTCUSD",1724688381631,0.01303685,63562.0,63561.0,0.57837672]
["bitfinex","BTCUSD",1724688381840,0.00603685,63562.0,63561.0,0.57737672]
["bitfinex","BTCUSD",1724688382040,0.00703685,63562.0,63561.0,0.57737672]
["bitfinex","BTCUSD",1724688382255,0.00803685,63562.0,63561.0,0.57737672]
["bitfinex","BTCUSD",1724688382465,0.00703685,63562.0,63561.0,0.89203472]
["bitfinex","BTCUSD",1724688382898,0.00803685,63562.0,63561.0,0.89203472]
["bitfinex","BTCUSD",1724688383317,0.00803685,63562.0,63561.0,1.29079272]
["bitfinex","BTCUSD",1724688383533,0.002,63562.0,63561.0,1.29079272]
["bitfinex","BTCUSD",1724688384596,0.00082021,63563.0,63562.0,1.295085]
["bitfinex","BTCUSD",1724688384799,0.00082021,63563.0,63562.0,1.29567472]
["bitfinex","BTCUSD",1724688385677,0.40255846,63568.0,63567.0,0.89347]
["bitfinex","BTCUSD",1724688385881,0.40255846,63568.0,63567.0,1.293698]
["bitfinex","BTCUSD",1724688386088,0.40890025,63568.0,63567.0,1.293698]
["bitfinex","BTCUSD",1724688388390,0.40990025,63568.0,63567.0,1.300698]
["bitfinex","BTCUSD",1724688388594,0.41090025,63568.0,63567.0,1.300698]
["bitfinex","BTCUSD",1724688396621,0.41090025,63568.0,63567.0,0.90105972]
["bitfinex","BTCUSD",1724688396823,0.41090025,63568.0,63567.0,0.164314]
["bitfinex","BTCUSD",1724688397034,0.41090025,63568.0,63567.0,0.16490372]
["bitfinex","BTCUSD",1724688397246,0.41090025,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688397247,0.72438926,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688397457,1.14721226,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688398765,1.14811977,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688399958,0.72529677,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688400157,1.03991977,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688400330,0.56798577,63568.0,63567.0,0.007]
["bitfinex","BTCUSD",1724688400537,0.41180776,63568.0,63567.0,0.47953172]
["bitfinex","BTCUSD",1724688401121,0.41180776,63568.0,63567.0,0.79415972]
["bitfinex","BTCUSD",1724688401541,0.40546597,63568.0,63567.0,0.89425972]
["bitfinex","BTCUSD",1724688401760,0.41184506,63568.0,63567.0,0.89425972]
["bitfinex","BTCUSD",1724688403986,0.41184506,63568.0,63567.0,1.20888772]
["bitfinex","BTCUSD",1724688404184,0.41184506,63568.0,63567.0,0.89425972]
["bitfinex","BTCUSD",1724688405345,0.41184506,63568.0,63567.0,1.20888772]
["bitfinex","BTCUSD",1724688405557,0.40546597,63568.0,63567.0,1.20888772]
["bitfinex","BTCUSD",1724688405820,0.41184048,63568.0,63567.0,1.20888772]
["bitfinex","BTCUSD",1724688405974,0.41184048,63568.0,63567.0,1.29528772]
["bitfinex","BTCUSD",1724688407207,0.41184048,63568.0,63567.0,1.45146573]
["bitfinex","BTCUSD",1724688407428,0.41184048,63568.0,63567.0,1.76609373]
["bitfinex","BTCUSD",1724688407640,0.40546597,63568.0,63567.0,1.76609373]
["bitfinex","BTCUSD",1724688408053,0.40446597,63568.0,63567.0,1.76609373]
["bitfinex","BTCUSD",1724688408224,0.40346597,63568.0,63567.0,1.75909373]
["bitfinex","BTCUSD",1724688408480,0.40346597,63568.0,63567.0,2.17472173]
["bitfinex","BTCUSD",1724688408643,0.40546597,63568.0,63567.0,2.18672173]
["bitfinex","BTCUSD",1724688409198,0.40446597,63568.0,63567.0,2.18672173]
["bitfinex","BTCUSD",1724688409392,0.40446597,63568.0,63567.0,2.20972173]
["bitfinex","BTCUSD",1724688409601,0.40346597,63568.0,63567.0,2.19772173]
["bitfinex","BTCUSD",1724688410558,0.40346597,63568.0,63567.0,1.85909373]
["bitfinex","BTCUSD",1724688410940,0.40346597,63568.0,63567.0,1.87309373]
["bitfinex","BTCUSD",1724688411241,0.40446597,63568.0,63567.0,1.88091773]
["bitfinex","BTCUSD",1724688412426,0.40346597,63568.0,63567.0,1.87391773]
["bitfinex","BTCUSD",1724688412627,0.40346597,63568.0,63567.0,1.88091773]
["bitfinex","BTCUSD",1724688412843,0.40446597,63568.0,63567.0,1.88091773]
["bitfinex","BTCUSD",1724688413055,0.40446597,63568.0,63567.0,1.72473972]
["bitfinex","BTCUSD",1724688413298,0.40446597,63568.0,63567.0,0.99548372]
["bitfinex","BTCUSD",1724688413482,0.41088569,63568.0,63567.0,0.59445572]
["bitfinex","BTCUSD",1724688413715,0.41088569,63568.0,63567.0,0.49435572]
["bitfinex","BTCUSD",1724688413927,0.41088569,63568.0,63567.0,0.80898372]
["bitfinex","BTCUSD",1724688414149,0.41088569,63568.0,63567.0,0.48035572]
["bitfinex","BTCUSD",1724688414383,0.8043747,63568.0,63567.0,0.000824]
["bitfinex","BTCUSD",1724688414822,0.8053747,63568.0,63567.0,0.00841372]
["bitfinex","BTCUSD",1724688415031,0.8053747,63568.0,63567.0,0.02141372]
["bitfinex","BTCUSD",1724688415032,0.8063747,63568.0,63567.0,0.02141372]
["bitfinex","BTCUSD",1724688415246,0.8063747,63568.0,63567.0,0.00841372]
["bitfinex","BTCUSD",1724688415690,1.1269977,63568.0,63567.0,0.00241372]
["bitfinex","BTCUSD",1724688415904,1.4406207,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688416112,1.4466207,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688416318,1.5472207,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688416529,1.8618437,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688416950,1.5472207,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688417384,1.2395977,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688417622,1.2335977,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688417829,0.7616637,63568.0,63567.0,0.001824]
["bitfinex","BTCUSD",1724688418036,0.42388569,63568.0,63567.0,0.47435572]
["bitfinex","BTCUSD",1724688418253,0.42388569,63568.0,63567.0,0.00241372]
["bitfinex","BTCUSD",1724688418455,1.0579977,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688418872,0.42988569,63568.0,63567.0,0.00341372]
["bitfinex","BTCUSD",1724688419052,0.42988569,63568.0,63567.0,0.16072772]
["bitfinex","BTCUSD",1724688420346,0.42988569,63568.0,63567.0,0.47535572]
["bitfinex","BTCUSD",1724688420998,0.42988569,63568.0,63567.0,0.78998372]
["bitfinex","BTCUSD",1724688421617,0.42346597,63568.0,63567.0,0.78998372]
["bitfinex","BTCUSD",1724688421971,0.42987862,63568.0,63567.0,0.78998372]
["bitfinex","BTCUSD",1724688422329,0.42987862,63568.0,63567.0,0.00341372]
["bitfinex","BTCUSD",1724688422738,0.58718962,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688423146,0.74336763,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688423396,1.05799063,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688424508,1.45491363,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688424728,1.50196781,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688425347,1.45491363,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688425964,1.50198454,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688426172,2.21303147,63568.0,63567.0,0.002824]
["bitfinex","BTCUSD",1724688426400,0.472135,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688426615,1.0498816,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688426821,1.69179601,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688427034,1.6926069,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688427263,1.8156069,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688427463,1.9016069,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688427668,1.9036069,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688427881,1.974251,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688428091,1.99976459,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688428291,1.88219662,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688428504,1.62511708,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688428714,1.62811708,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688428931,1.1428816,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688430417,1.1388816,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688430619,0.5093676,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688430838,0.5153676,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688431037,0.5233676,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688431453,0.8381246,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688433111,0.7377246,63541.0,63538.0,0.00825]
["bitfinex","BTCUSD",1724688433520,0.3369676,63541.0,63538.0,0.00902883]
["bitfinex","BTCUSD",1724688433939,0.1795896,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688434144,0.3369676,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688434775,0.1795896,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688435014,0.3369676,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688435222,0.17940026,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688435429,0.33677826,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688435948,0.17940026,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688436310,0.65153526,63541.0,63540.0,0.01837438]
["bitfinex","BTCUSD",1724688436520,0.65153526,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688436740,0.33677826,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688437085,0.65153526,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688437553,0.33677826,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1724688438190,0.02341159,63541.0,63540.0,0.15879572]
["bitfinex","BTCUSD",1724688438388,0.02341159,63541.0,63540.0,0.47355772]
["bitfinex","BTCUSD",1724688438599,0.017,63541.0,63540.0,0.57685772]
["bitfinex","BTCUSD",1724688438800,0.017,63541.0,63540.0,0.97181972]
["bitfinex","BTCUSD",1724688439008,0.008,63541.0,63540.0,0.97181972]
["bitfinex","BTCUSD",1724688439256,0.15734,63557.0,63553.0,0.264648]
["bitfinex","BTCUSD",1724688439461,0.502044,63564.0,63556.0,0.00058972]
["bitfinex","BTCUSD",1724688439672,0.31350301,63563.0,63558.0,0.15792372]
["bitfinex","BTCUSD",1724688439871,0.157329,63561.0,63558.0,0.00058972]
["bitfinex","BTCUSD",1724688440109,0.40346597,63568.0,63564.0,0.00058972]
["bitfinex","BTCUSD",1724688440422,0.40346597,63568.0,63567.0,0.00058972]
["bitfinex","BTCUSD",1724688440596,0.55964398,63568.0,63567.0,0.15790372]
["bitfinex","BTCUSD",1724688440805,0.55964398,63568.0,63567.0,0.00058972]
["bitfinex","BTCUSD",1724688441021,0.71695498,63568.0,63567.0,0.00058972]
["bitfinex","BTCUSD",1724688441667,0.72195498,63568.0,63567.0,0.00158972]
["bitfinex","BTCUSD",1724688442924,0.56464398,63568.0,63567.0,0.00158972]
["bitfinex","BTCUSD",1724688443077,0.40846597,63568.0,63567.0,0.47353172]
["bitfinex","BTCUSD",1724688443282,0.40846597,63568.0,63567.0,0.78815972]
["bitfinex","BTCUSD",1724688443518,0.40846597,63568.0,63567.0,1.20598772]
["bitfinex","BTCUSD",1724688443756,0.40846597,63568.0,63567.0,0.97995972]
["bitfinex","BTCUSD",1724688443974,0.41246597,63568.0,63567.0,0.97995972]
["bitfinex","BTCUSD",1724688444421,0.40746597,63568.0,63567.0,0.97895972]
["bitfinex","BTCUSD",1724688444633,0.40746597,63568.0,63567.0,1.29358772]
["bitfinex","BTCUSD",1724688444899,0.40746597,63568.0,63567.0,0.97895972]
["bitfinex","BTCUSD",1724688445107,0.40346597,63568.0,63567.0,0.97895972]
["bitfinex","BTCUSD",1724688445524,0.40446597,63568.0,63567.0,0.98595972]
["bitfinex","BTCUSD",1724688445666,0.40446597,63568.0,63567.0,1.30058772]
["bitfinex","BTCUSD",1724688446491,0.40446597,63568.0,63567.0,0.98595972]
["bitfinex","BTCUSD",1724688446919,0.40446597,63568.0,63567.0,1.30058772]
["bitfinex","BTCUSD",1724688447338,0.40546597,63568.0,63567.0,1.30058772]
["bitfinex","BTCUSD",1724688448071,0.40546597,63568.0,63567.0,1.30141172]
["bitfinex","BTCUSD",1724688449683,0.41175334,63568.0,63567.0,1.30141172]
["bitfinex","BTCUSD",1724688451042,0.41175334,63568.0,63567.0,1.61603972]
["bitfinex","BTCUSD",1724688451266,0.41175334,63568.0,63567.0,1.30141172]
["bitfinex","BTCUSD",1724688451579,0.41185115,63568.0,63567.0,1.30141172]
["bitfinex","BTCUSD",1724688457427,0.41185115,63568.0,63567.0,1.21281172]
["bitfinex","BTCUSD",1724688462458,0.41185115,63568.0,63567.0,1.52743972]
["bitfinex","BTCUSD",1724688462677,0.41185115,63568.0,63567.0,1.68361773]
["bitfinex","BTCUSD",1724688462880,0.41185115,63568.0,63567.0,1.86701773]
["bitfinex","BTCUSD",1724688463093,0.40546597,63568.0,63567.0,1.86701773]
["bitfinex","BTCUSD",1724688463285,0.40546597,63568.0,63567.0,2.18164573]
["bitfinex","BTCUSD",1724688463492,0.40546597,63568.0,63567.0,1.89001773]
["bitfinex","BTCUSD",1724688463692,0.40446597,63568.0,63567.0,1.89001773]
["bitfinex","BTCUSD",1724688464193,0.40446597,63568.0,63567.0,1.88301773]
["bitfinex","BTCUSD",1724688464595,0.40446597,63568.0,63567.0,1.89101773]
["bitfinex","BTCUSD",1724688464973,0.40546597,63568.0,63567.0,1.88301773]
["bitfinex","BTCUSD",1724688465199,0.40646597,63568.0,63567.0,2.20564573]
["bitfinex","BTCUSD",1724688465404,0.40646597,63568.0,63567.0,1.89101773]
["bitfinex","BTCUSD",1724688467156,0.40646597,63568.0,63567.0,2.20564573]
["bitfinex","BTCUSD",1724688469192,0.34613116,63568.0,63567.0,2.20564573]
["bitfinex","BTCUSD",1724688469401,0.21588884,63568.0,63567.0,2.20564573]
["bitfinex","BTCUSD",1724688469917,0.00090751,63571.0,63570.0,1.73196072]
["bitfinex","BTCUSD",1724688470144,0.00090751,63571.0,63570.0,2.47898964]
["bitfinex","BTCUSD",1724688470352,0.00090751,63571.0,63570.0,2.79360264]
["bitfinex","BTCUSD",1724688471234,0.00290751,63571.0,63570.0,2.81460264]
["bitfinex","BTCUSD",1724688471678,0.00190751,63571.0,63570.0,2.80060264]
["bitfinex","BTCUSD",1724688471895,0.00290751,63571.0,63570.0,2.81460264]
["bitfinex","BTCUSD",1724688472136,0.00090751,63591.0,63590.0,0.00058972]
["bitfinex","BTCUSD",1724688472349,0.00090751,63591.0,63590.0,1.09883391]
["bitfinex","BTCUSD",1724688472578,0.00832915,63591.0,63590.0,2.04237591]
["bitfinex","BTCUSD",1724688472850,0.00090751,63591.0,63590.0,2.47988991]
["bitfinex","BTCUSD",1724688473928,0.00090751,63591.0,63590.0,2.48188991]
["bitfinex","BTCUSD",1724688474156,0.00090751,63591.0,63590.0,2.52125323]
["bitfinex","BTCUSD",1724688474364,0.00090751,63591.0,63590.0,2.83576723]
["bitfinex","BTCUSD",1724688474578,0.00090751,63591.0,63590.0,2.84976723]
["bitfinex","BTCUSD",1724688475002,0.00090751,63605.0,63603.0,1.87756563]
["bitfinex","BTCUSD",1724688475232,0.00090751,63605.0,63603.0,2.13374364]
["bitfinex","BTCUSD",1724688476588,0.00090751,63605.0,63603.0,1.51561472]
["bitfinex","BTCUSD",1724688476833,0.08540751,63604.0,63603.0,0.80071472]
["bitfinex","BTCUSD",1724688477049,0.08540751,63604.0,63603.0,0.48626472]
["bitfinex","BTCUSD",1724688477254,0.19030751,63604.0,63603.0,0.48626472]
["bitfinex","BTCUSD",1724688477464,0.19789561,63604.0,63603.0,0.485675]
["bitfinex","BTCUSD",1724688477670,0.19789561,63604.0,63603.0,0.48626472]
["bitfinex","BTCUSD",1724688477906,0.19789561,63604.0,63603.0,0.47226472]
["bitfinex","BTCUSD",1724688478109,0.19789561,63604.0,63603.0,0.32303972]
["bitfinex","BTCUSD",1724688478317,0.19789561,63604.0,63603.0,0.48026472]
["bitfinex","BTCUSD",1724688478521,0.19789561,63604.0,63603.0,0.47226472]
["bitfinex","BTCUSD",1724688478731,0.19789561,63604.0,63603.0,0.47626472]
["bitfinex","BTCUSD",1724688478942,0.19789561,63604.0,63603.0,0.79071472]
["bitfinex","BTCUSD",1724688479153,0.19889561,63604.0,63603.0,0.80471472]
["bitfinex","BTCUSD",1724688479362,0.19130751,63604.0,63603.0,0.80471472]
["bitfinex","BTCUSD",1724688479552,0.19788578,63604.0,63603.0,0.79071472]
["bitfinex","BTCUSD",1724688479888,0.19030751,63604.0,63603.0,0.79071472]
["bitfinex","BTCUSD",1724688480092,0.19030751,63604.0,63603.0,0.47626472]
["bitfinex","BTCUSD",1724688480293,0.19030751,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688480525,0.19788578,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688480927,0.19788578,63604.0,63603.0,0.16781472]
["bitfinex","BTCUSD",1724688481517,0.19788578,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688482333,0.19788578,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688483115,0.19788578,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688483356,0.19030751,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688483521,0.19790761,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688484099,0.09300761,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688484315,0.09300761,63604.0,63603.0,1.11116472]
["bitfinex","BTCUSD",1724688484522,0.00090751,63604.0,63603.0,1.11116472]
["bitfinex","BTCUSD",1724688492707,0.00090751,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688492910,0.27262951,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688493139,0.20260751,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688493358,0.68176072,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688493562,0.21009372,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688493761,0.21009372,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688494122,0.21009372,63604.0,63603.0,0.48226472]
["bitfinex","BTCUSD",1724688495003,0.21009372,63604.0,63603.0,0.16781472]
["bitfinex","BTCUSD",1724688496213,0.36731572,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688496677,0.68176072,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688497907,0.68176072,63604.0,63603.0,0.01]
["bitfinex","BTCUSD",1724688498062,0.36731572,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688498384,0.36731572,63604.0,63603.0,0.16781472]
["bitfinex","BTCUSD",1724688498385,0.21009372,63604.0,63603.0,0.16781472]
["bitfinex","BTCUSD",1724688498583,0.21009372,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688499127,0.36731572,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688499549,0.21009372,63604.0,63603.0,0.01058972]
["bitfinex","BTCUSD",1724688500846,0.00839372,63604.0,63603.0,0.16781472]
["bitfinex","BTCUSD",1724688501254,0.00839372,63604.0,63603.0,0.79671472]
["bitfinex","BTCUSD",1724688501455,0.00839372,63604.0,63603.0,1.21726472]
["bitfinex","BTCUSD",1724688501456,0.00090751,63604.0,63603.0,1.21726472]
["bitfinex","BTCUSD",1724688502852,0.00090751,63604.0,63603.0,1.22583995]
["bitfinex","BTCUSD",1724688505664,0.00090751,63604.0,63603.0,1.54028995]
["bitfinex","BTCUSD",1724688506082,0.00090751,63604.0,63603.0,1.62368995]
["bitfinex","BTCUSD",1724688506497,0.00090751,63604.0,63603.0,2.09531796]
["bitfinex","BTCUSD",1724688506698,0.00090751,63604.0,63603.0,2.08931796]
["bitfinex","BTCUSD",1724688506901,0.00090751,63604.0,63603.0,2.21231796]
["bitfinex","BTCUSD",1724688507125,0.00090751,63604.0,63603.0,2.20831796]
["bitfinex","BTCUSD",1724688507339,0.00090751,63604.0,63603.0,2.22131796]
["bitfinex","BTCUSD",1724688508308,0.00090751,63604.0,63603.0,2.22631796]
["bitfinex","BTCUSD",1724688508746,0.00090751,63604.0,63603.0,2.20831796]
["bitfinex","BTCUSD",1724688509134,0.00090751,63604.0,63603.0,2.22231796]
["bitfinex","BTCUSD",1724688509388,0.00090751,63604.0,63603.0,2.55076796]
["bitfinex","BTCUSD",1724688509517,0.00090751,63605.0,63604.0,1.93093672]
["bitfinex","BTCUSD",1724688509717,0.00090751,63605.0,63604.0,2.52455973]
["bitfinex","BTCUSD",1724688509920,0.00090751,63605.0,63604.0,2.54384109]
["bitfinex","BTCUSD",1724688510707,0.00090751,63610.0,63609.0,1.93079972]
["bitfinex","BTCUSD",1724688510884,0.00090751,63610.0,63609.0,2.48392864]
["bitfinex","BTCUSD",1724688511298,0.000825,63615.0,63614.0,1.84016772]
["bitfinex","BTCUSD",1724688511499,0.000825,63615.0,63614.0,2.20984573]
["bitfinex","BTCUSD",1724688513358,0.000825,63615.0,63614.0,2.23784573]
["bitfinex","BTCUSD",1724688513560,0.000825,63620.0,63619.0,1.73062972]
["bitfinex","BTCUSD",1724688513765,0.000825,63620.0,63619.0,2.18670773]
["bitfinex","BTCUSD",1724688513971,0.000825,63620.0,63619.0,2.20970773]
["bitfinex","BTCUSD",1724688514846,0.000825,63620.0,63619.0,2.22370773]
["bitfinex","BTCUSD",1724688515858,0.000825,63620.0,63619.0,2.23770773]
["bitfinex","BTCUSD",1724688516899,0.000825,63620.0,63619.0,1.22888772]
["bitfinex","BTCUSD",1724688517117,0.000825,63620.0,63619.0,0.81451672]
["bitfinex","BTCUSD",1724688517118,0.113025,63620.0,63619.0,0.81451672]
["bitfinex","BTCUSD",1724688517325,0.113025,63620.0,63619.0,0.50014572]
["bitfinex","BTCUSD",1724688517528,0.202025,63620.0,63619.0,0.50014572]
["bitfinex","BTCUSD",1724688517714,0.20973325,63620.0,63619.0,0.81451672]
["bitfinex","BTCUSD",1724688518112,0.202025,63620.0,63619.0,0.80051672]
["bitfinex","BTCUSD",1724688518520,0.202025,63620.0,63619.0,0.80551672]
["bitfinex","BTCUSD",1724688518728,0.202025,63620.0,63619.0,0.79151672]
["bitfinex","BTCUSD",1724688518964,0.202025,63620.0,63619.0,0.00058972]
["bitfinex","BTCUSD",1724688519426,0.202025,63620.0,63619.0,0.16277472]
["bitfinex","BTCUSD",1724688519427,0.20970394,63620.0,63619.0,0.16277472]
["bitfinex","BTCUSD",1724688519683,0.20970394,63620.0,63619.0,0.16677472]
["bitfinex","BTCUSD",1724688519926,0.20970394,63620.0,63619.0,0.16277472]
["bitfinex","BTCUSD",1724688520159,0.20970394,63620.0,63619.0,0.15777472]
["bitfinex","BTCUSD",1724688520632,0.20970394,63620.0,63619.0,0.78651672]
["bitfinex","BTCUSD",1724688520871,0.00850394,63620.0,63619.0,0.78651672]
["bitfinex","BTCUSD",1724688521103,0.000825,63620.0,63619.0,1.10088772]
["bitfinex","BTCUSD",1724688521573,0.000825,63620.0,63619.0,1.41525872]
["bitfinex","BTCUSD",1724688521823,0.000825,63620.0,63619.0,1.53750116]
["bitfinex","BTCUSD",1724688522072,0.003825,63620.0,63619.0,1.22313016]
["bitfinex","BTCUSD",1724688522573,0.003825,63620.0,63619.0,1.38330817]
["bitfinex","BTCUSD",1724688522574,0.000825,63620.0,63619.0,1.38330817]
["bitfinex","BTCUSD",1724688522827,0.000825,63620.0,63619.0,1.38830817]
["bitfinex","BTCUSD",1724688524145,0.000825,63620.0,63619.0,1.10988772]
["bitfinex","BTCUSD",1724688525407,0.000825,63620.0,63619.0,1.26606573]
["bitfinex","BTCUSD",1724688525613,0.000825,63620.0,63619.0,1.37036573]
["bitfinex","BTCUSD",1724688525820,0.000825,63620.0,63619.0,1.68573673]
["bitfinex","BTCUSD",1724688526036,0.000825,63620.0,63619.0,1.76843673]
["bitfinex","BTCUSD",1724688526236,0.000825,63620.0,63619.0,1.76343673]
["bitfinex","BTCUSD",1724688526447,0.00907501,63623.0,63622.0,0.4287738]
["bitfinex","BTCUSD",1724688526560,0.00907501,63623.0,63622.0,0.58495181]
["bitfinex","BTCUSD",1724688526764,0.00907501,63623.0,63622.0,1.52801981]
["bitfinex","BTCUSD",1724688526964,0.00907501,63623.0,63622.0,1.84237581]
["bitfinex","BTCUSD",1724688527171,0.00907501,63623.0,63622.0,1.68755292]
["bitfinex","BTCUSD",1724688527590,0.00907501,63623.0,63622.0,1.84473092]
["bitfinex","BTCUSD",1724688527790,0.00907501,63623.0,63622.0,1.76678031]
["bitfinex","BTCUSD",1724688528039,0.00907501,63623.0,63622.0,1.34009687]
["bitfinex","BTCUSD",1724688528835,0.00907501,63623.0,63622.0,1.35409687]
["bitfinex","BTCUSD",1724688529844,0.00907501,63623.0,63622.0,1.36809687]
["bitfinex","BTCUSD",1724688533504,0.00907501,63623.0,63622.0,1.37665276]
["bitfinex","BTCUSD",1724688534382,0.00907501,63623.0,63622.0,2.04658677]
["bitfinex","BTCUSD",1724688534718,0.00907501,63623.0,63622.0,2.14758677]
["bitfinex","BTCUSD",1724688535641,0.00907501,63623.0,63622.0,2.13358677]
["bitfinex","BTCUSD",1724688535844,0.00907501,63623.0,63622.0,2.11958677]
["bitfinex","BTCUSD",1724688536072,0.00907501,63623.0,63622.0,2.13358677]
["bitfinex","BTCUSD",1724688537188,0.00907501,63623.0,63622.0,2.14758677]
["bitfinex","BTCUSD",1724688537386,0.00907501,63623.0,63622.0,2.44794277]
["bitfinex","BTCUSD",1724688538513,0.00907501,63626.0,63622.0,2.74829877]
["bitfinex","BTCUSD",1724688538739,0.00907501,63626.0,63625.0,1.929275]
["bitfinex","BTCUSD",1724688538948,0.00907501,63626.0,63625.0,2.49979401]
["bitfinex","BTCUSD",1724688539158,0.00907501,63626.0,63625.0,2.52279401]
["bitfinex","BTCUSD",1724688540194,0.00907501,63626.0,63625.0,2.53679401]
["bitfinex","BTCUSD",1724688540603,0.0863,63642.0,63631.0,1.414404]
["bitfinex","BTCUSD",1724688540810,0.0871,63646.0,63631.0,2.05393292]
["bitfinex","BTCUSD",1724688541000,0.0871,63646.0,63631.0,2.14733292]
["bitfinex","BTCUSD",1724688541200,0.0871,63646.0,63631.0,2.46164492]
["bitfinex","BTCUSD",1724688542345,0.0871,63646.0,63631.0,2.47564492]
["bitfinex","BTCUSD",1724688542720,0.0871,63646.0,63631.0,2.46164492]
["bitfinex","BTCUSD",1724688542934,0.0871,63646.0,63631.0,2.48964492]
["bitfinex","BTCUSD",1724688543664,0.1108,63639.0,63631.0,2.28784492]
["bitfinex","BTCUSD",1724688543916,0.0935,63633.0,63631.0,1.13681339]
["bitfinex","BTCUSD",1724688544141,0.1108,63638.0,63631.0,1.442404]
["bitfinex","BTCUSD",1724688544355,0.1108,63638.0,63631.0,1.560904]
["bitfinex","BTCUSD",1724688544976,0.1108,63638.0,63631.0,1.546904]
["bitfinex","BTCUSD",1724688545272,0.0935,63640.0,63631.0,1.532904]
["bitfinex","BTCUSD",1724688545501,0.0935,63640.0,63631.0,1.639904]
["bitfinex","BTCUSD",1724688545700,0.0935,63640.0,63631.0,1.653904]
["bitfinex","BTCUSD",1724688545903,0.0935,63640.0,63631.0,1.632904]
["bitfinex","BTCUSD",1724688546305,0.0935,63640.0,63631.0,1.646904]
["bitfinex","BTCUSD",1724688546514,0.0935,63640.0,63631.0,1.632904]
["bitfinex","BTCUSD",1724688546907,0.0935,63640.0,63631.0,1.660904]
["bitfinex","BTCUSD",1724688548006,0.117,63642.0,63631.0,1.750104]
["bitfinex","BTCUSD",1724688548216,0.0943,63643.0,63631.0,2.20759401]
["bitfinex","BTCUSD",1724688548379,0.0943,63643.0,63631.0,2.24459401]
["bitfinex","BTCUSD",1724688549005,0.0943,63643.0,63642.0,1.099899]
["bitfinex","BTCUSD",1724688549819,0.2015,63647.0,63646.0,1.099833]
["bitfinex","BTCUSD",1724688551508,0.2015,63647.0,63642.0,0.011]
["bitfinex","BTCUSD",1724688551509,0.15617801,63647.0,63642.0,0.011]
["bitfinex","BTCUSD",1724688551852,0.0102206,63651.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724688551853,0.37098767,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724688552054,0.1149,63645.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724688552223,0.27107801,63645.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724688552652,0.12580966,63645.0,63644.0,0.471371]
["bitfinex","BTCUSD",1724688553219,0.21480966,63645.0,63644.0,0.785619]
["bitfinex","BTCUSD",1724688553638,0.2039,63645.0,63644.0,0.471371]
["bitfinex","BTCUSD",1724688554029,0.21480966,63645.0,63644.0,0.471371]
["bitfinex","BTCUSD",1724688554525,0.21480966,63645.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724688554930,0.21480966,63645.0,63644.0,0.786619]
["bitfinex","BTCUSD",1724688555432,0.2039,63645.0,63644.0,0.785619]
["bitfinex","BTCUSD",1724688555783,0.21480966,63645.0,63644.0,0.788619]
["bitfinex","BTCUSD",1724688556314,0.21480966,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688556315,0.21571606,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688556646,0.2048064,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688557517,0.2048064,63645.0,63644.0,1.104867]
["bitfinex","BTCUSD",1724688558231,0.2048064,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688558775,0.2048064,63645.0,63644.0,0.162123]
["bitfinex","BTCUSD",1724688559096,0.21571606,63645.0,63644.0,0.476371]
["bitfinex","BTCUSD",1724688559512,0.2048064,63645.0,63644.0,0.476371]
["bitfinex","BTCUSD",1724688559921,0.21571606,63645.0,63644.0,0.476371]
["bitfinex","BTCUSD",1724688560580,0.21571606,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688561008,0.2048064,63645.0,63644.0,1.104867]
["bitfinex","BTCUSD",1724688561621,0.0899064,63645.0,63644.0,1.104867]
["bitfinex","BTCUSD",1724688561883,0.0009064,63645.0,63644.0,1.104867]
["bitfinex","BTCUSD",1724688563115,0.0006172,63645.0,63644.0,1.104867]
["bitfinex","BTCUSD",1724688567578,0.0006172,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688567579,0.1184172,63645.0,63644.0,0.790619]
["bitfinex","BTCUSD",1724688567788,0.2115172,63645.0,63644.0,0.476371]
["bitfinex","BTCUSD",1724688567989,0.22241731,63645.0,63644.0,0.476371]
["bitfinex","BTCUSD",1724688568398,0.8970115,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1724688568604,1.512714,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1724688568818,1.826957,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1724688569156,1.96811355,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1724688569360,2.12622278,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1724688569604,0.42285,63644.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724688569802,0.07060937,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724688569961,0.22678738,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724688570361,0.23763925,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724688571193,0.0873,63636.0,63635.0,0.00018911]
["bitfinex","BTCUSD",1724688571394,0.5554037,63636.0,63635.0,0.00018911]
["bitfinex","BTCUSD",1724688571593,0.24277801,63636.0,63635.0,0.00018911]
["bitfinex","BTCUSD",1724688571824,0.25362988,63636.0,63635.0,0.00018911]
["bitfinex","BTCUSD",1724688571968,0.25362988,63636.0,63635.0,0.78573]
["bitfinex","BTCUSD",1724688571969,0.01085187,63636.0,63635.0,0.78573]
["bitfinex","BTCUSD",1724688572170,0.01085187,63636.0,63635.0,1.10021111]
["bitfinex","BTCUSD",1724688572373,0.07062102,63640.0,63639.0,0.00018911]
["bitfinex","BTCUSD",1724688572664,0.15722102,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724688572790,0.15722102,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1724688572986,0.15721867,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1724688573197,0.15721635,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1724688573644,0.20256136,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1724688573645,0.15547586,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1724688573849,0.1084,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1724688574290,0.1084,63642.0,63641.0,0.47158211]
["bitfinex","BTCUSD",1724688574878,0.04707586,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724688575084,0.15617801,63643.0,63642.0,0.47157411]
["bitfinex","BTCUSD",1724688575484,0.20325387,63643.0,63642.0,0.47157411]
["bitfinex","BTCUSD",1724688576123,0.20325387,63643.0,63642.0,0.471385]
["bitfinex","BTCUSD",1724688576326,0.20325387,63643.0,63642.0,0.47157411]
["bitfinex","BTCUSD",1724688576568,0.04707586,63643.0,63642.0,1.215999]
["bitfinex","BTCUSD",1724688576769,0.04707586,63644.0,63643.0,0.47156711]
["bitfinex","BTCUSD",1724688576979,0.04707586,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688577695,0.04707586,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688577905,0.04707586,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688578146,0.04907586,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688578354,0.05991445,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688579512,0.05991445,63644.0,63643.0,1.21017111]
["bitfinex","BTCUSD",1724688579715,0.002,63644.0,63643.0,1.21017111]
["bitfinex","BTCUSD",1724688579919,0.002,63644.0,63643.0,1.10007111]
["bitfinex","BTCUSD",1724688580124,0.01280775,63644.0,63643.0,1.10007111]
["bitfinex","BTCUSD",1724688580328,0.01280775,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688580329,0.002,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688580728,0.002,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688582114,0.04907586,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688582355,0.002,63644.0,63643.0,1.099882]
["bitfinex","BTCUSD",1724688583705,0.002,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688586168,0.04907586,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688586340,0.04907586,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688586559,0.04907586,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688586950,0.002,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688587154,0.04907586,63644.0,63643.0,0.78581911]
["bitfinex","BTCUSD",1724688587356,0.04907586,63644.0,63643.0,0.78563]
["bitfinex","BTCUSD",1724688587586,0.04907586,63644.0,63643.0,0.89493]
["bitfinex","BTCUSD",1724688588012,0.05990941,63644.0,63643.0,0.89493]
["bitfinex","BTCUSD",1724688588634,0.04907586,63644.0,63643.0,0.89493]
["bitfinex","BTCUSD",1724688589659,0.05990941,63644.0,63643.0,0.89493]
["bitfinex","BTCUSD",1724688590071,0.01283355,63644.0,63643.0,1.397382]
["bitfinex","BTCUSD",1724688590464,0.002,63644.0,63643.0,1.711634]
["bitfinex","BTCUSD",1724688590676,0.002,63644.0,63643.0,1.397382]
["bitfinex","BTCUSD",1724688590883,0.0006172,63645.0,63644.0,1.099868]
["bitfinex","BTCUSD",1724688591105,0.0006172,63645.0,63644.0,1.47381891]
["bitfinex","BTCUSD",1724688592070,0.0006172,63645.0,63644.0,1.48281891]
["bitfinex","BTCUSD",1724688593158,0.0006172,63645.0,63644.0,1.99456691]
["bitfinex","BTCUSD",1724688593634,0.0006172,63645.0,63644.0,2.00356691]
["bitfinex","BTCUSD",1724688595674,0.0006172,63645.0,63644.0,1.729616]
["bitfinex","BTCUSD",1724688598001,0.00042809,63645.0,63644.0,1.729616]
["bitfinex","BTCUSD",1724688600708,0.00042809,63645.0,63644.0,2.47399292]
["bitfinex","BTCUSD",1724688601484,0.00042809,63645.0,63644.0,2.46499292]
["bitfinex","BTCUSD",1724688603910,0.00042809,63645.0,63644.0,2.46999292]
["bitfinex","BTCUSD",1724688604344,0.00042809,63645.0,63644.0,2.47099292]
["bitfinex","BTCUSD",1724688604968,0.00042809,63645.0,63644.0,2.48499292]
["bitfinex","BTCUSD",1724688605410,0.00042809,63645.0,63644.0,2.47099292]
["bitfinex","BTCUSD",1724688605610,0.00042809,63645.0,63644.0,2.45699292]
["bitfinex","BTCUSD",1724688605816,0.00042809,63645.0,63644.0,2.48499292]
["bitfinex","BTCUSD",1724688606555,0.00042809,63645.0,63644.0,2.47477232]
["bitfinex","BTCUSD",1724688607122,0.00042809,63645.0,63644.0,2.78902032]
["bitfinex","BTCUSD",1724688607334,0.00042809,63645.0,63644.0,2.81202032]
["bitfinex","BTCUSD",1724688612555,0.00042809,63645.0,63644.0,2.79802032]
["bitfinex","BTCUSD",1724688613636,0.00042809,63645.0,63644.0,2.78402032]
["bitfinex","BTCUSD",1724688614047,0.00042809,63645.0,63644.0,2.79802032]
["bitfinex","BTCUSD",1724688614222,9e-08,63645.0,63644.0,2.84009565]
["bitfinex","BTCUSD",1724688614430,0.00907501,63655.0,63654.0,1.925689]
["bitfinex","BTCUSD",1724688614655,0.00907501,63655.0,63654.0,2.45581792]
["bitfinex","BTCUSD",1724688615699,0.00907501,63655.0,63654.0,2.46781792]
["bitfinex","BTCUSD",1724688616682,0.00907501,63655.0,63654.0,2.47981792]
["bitfinex","BTCUSD",1724688617680,0.00907501,63655.0,63654.0,2.80847944]
["bitfinex","BTCUSD",1724688617879,0.1116,63676.0,63667.0,0.157067]
["bitfinex","BTCUSD",1724688618171,0.46876099,63683.0,63667.0,1.82449792]
["bitfinex","BTCUSD",1724688618367,0.55836099,63683.0,63667.0,2.45276592]
["bitfinex","BTCUSD",1724688618951,0.55836099,63683.0,63667.0,2.79089992]
["bitfinex","BTCUSD",1724688619923,0.46876099,63683.0,63667.0,2.79089992]
["bitfinex","BTCUSD",1724688620752,0.46876099,63683.0,63667.0,2.80489992]
["bitfinex","BTCUSD",1724688620922,0.46876099,63683.0,63667.0,2.81889992]
["bitfinex","BTCUSD",1724688621136,0.46876099,63683.0,63667.0,2.80489992]
["bitfinex","BTCUSD",1724688621540,0.46876099,63683.0,63667.0,2.81889992]
["bitfinex","BTCUSD",1724688621765,0.1181,63680.0,63667.0,2.81889992]
["bitfinex","BTCUSD",1724688622454,0.46876099,63683.0,63667.0,2.82742114]
["bitfinex","BTCUSD",1724688622664,0.57736099,63683.0,63667.0,2.81342114]
["bitfinex","BTCUSD",1724688623316,0.57736099,63683.0,63667.0,2.79942114]
["bitfinex","BTCUSD",1724688623730,0.57736099,63683.0,63667.0,2.81342114]
["bitfinex","BTCUSD",1724688624143,0.46876099,63683.0,63667.0,2.82742114]
["bitfinex","BTCUSD",1724688624632,0.09827501,63684.0,63673.0,2.00252291]
["bitfinex","BTCUSD",1724688624633,0.00907501,63684.0,63673.0,2.00252291]
["bitfinex","BTCUSD",1724688625061,0.46876099,63682.0,63673.0,2.45590092]
["bitfinex","BTCUSD",1724688625337,0.00907501,63684.0,63673.0,2.45590092]
["bitfinex","BTCUSD",1724688625567,0.00907501,63684.0,63673.0,2.79300492]
["bitfinex","BTCUSD",1724688626094,0.00907501,63684.0,63673.0,2.80700492]
["bitfinex","BTCUSD",1724688626342,0.00907501,63684.0,63678.0,1.72844]
["bitfinex","BTCUSD",1724688626593,0.00907501,63684.0,63678.0,2.21321801]
["bitfinex","BTCUSD",1724688626898,0.00907501,63684.0,63678.0,2.19021801]
["bitfinex","BTCUSD",1724688628383,0.00907501,63684.0,63678.0,2.21821801]
["bitfinex","BTCUSD",1724688628619,0.00907501,63684.0,63678.0,2.12701801]
["bitfinex","BTCUSD",1724688629128,0.00907501,63684.0,63678.0,2.13534568]
["bitfinex","BTCUSD",1724688630188,0.0013064,63679.0,63678.0,2.13534568]
["bitfinex","BTCUSD",1724688630399,0.0013064,63679.0,63678.0,1.70586568]
["bitfinex","BTCUSD",1724688632374,0.0013064,63679.0,63678.0,1.81736568]
["bitfinex","BTCUSD",1724688632579,0.0013064,63679.0,63678.0,1.90426568]
["bitfinex","BTCUSD",1724688632780,0.0013064,63679.0,63678.0,2.21834568]
["bitfinex","BTCUSD",1724688633637,0.0013064,63679.0,63678.0,2.21934568]
["bitfinex","BTCUSD",1724688634672,0.0013064,63679.0,63678.0,1.87726568]
["bitfinex","BTCUSD",1724688634859,0.0013064,63679.0,63678.0,2.19134568]
["bitfinex","BTCUSD",1724688635070,0.0013064,63679.0,63678.0,2.21934568]
["bitfinex","BTCUSD",1724688636152,0.0013064,63679.0,63678.0,2.24234568]
["bitfinex","BTCUSD",1724688637187,0.0013064,63679.0,63678.0,2.21434568]
["bitfinex","BTCUSD",1724688637544,0.0013064,63679.0,63678.0,2.04394568]
["bitfinex","BTCUSD",1724688638147,0.0013064,63679.0,63678.0,1.54968767]
["bitfinex","BTCUSD",1724688638970,0.0013064,63679.0,63678.0,1.82166568]
["bitfinex","BTCUSD",1724688639159,0.0013064,63679.0,63678.0,1.91646568]
["bitfinex","BTCUSD",1724688639481,0.0013064,63679.0,63678.0,2.2442453]
["bitfinex","BTCUSD",1724688639686,4e-07,63679.0,63678.0,2.2672453]
["bitfinex","BTCUSD",1724688639884,4e-07,63679.0,63678.0,2.5673253]
["bitfinex","BTCUSD",1724688640485,4e-07,63679.0,63678.0,2.2532453]
["bitfinex","BTCUSD",1724688640707,4e-07,63679.0,63678.0,2.2672453]
["bitfinex","BTCUSD",1724688640939,4e-07,63679.0,63678.0,2.2532453]
["bitfinex","BTCUSD",1724688641332,4e-07,63679.0,63678.0,2.2392453]
["bitfinex","BTCUSD",1724688641533,4e-07,63679.0,63678.0,2.2532453]
["bitfinex","BTCUSD",1724688641908,4e-07,63679.0,63678.0,2.2672453]
["bitfinex","BTCUSD",1724688643003,4e-07,63679.0,63678.0,2.25354568]
["bitfinex","BTCUSD",1724688643682,4e-07,63679.0,63678.0,2.2672453]
["bitfinex","BTCUSD",1724688646639,4e-07,63679.0,63678.0,2.5813253]
["bitfinex","BTCUSD",1724688646889,0.00907501,63696.0,63695.0,0.470994]
["bitfinex","BTCUSD",1724688647170,0.00907501,63696.0,63695.0,1.94311092]
["bitfinex","BTCUSD",1724688647463,0.01796754,63696.0,63695.0,1.94311092]
["bitfinex","BTCUSD",1724688647690,0.00907501,63696.0,63695.0,1.78693291]
["bitfinex","BTCUSD",1724688647934,0.20987501,63696.0,63695.0,1.512982]
["bitfinex","BTCUSD",1724688648411,0.20987501,63696.0,63695.0,1.524982]
["bitfinex","BTCUSD",1724688648669,0.20987501,63696.0,63695.0,1.538982]
["bitfinex","BTCUSD",1724688649639,0.20987501,63696.0,63695.0,1.526982]
["bitfinex","BTCUSD",1724688649874,0.20987501,63696.0,63695.0,1.540982]
["bitfinex","BTCUSD",1724688650386,0.00907501,63696.0,63695.0,1.81493291]
["bitfinex","BTCUSD",1724688651081,0.00907501,63696.0,63695.0,2.11492891]
["bitfinex","BTCUSD",1724688651350,0.00907501,63696.0,63695.0,2.10092891]
["bitfinex","BTCUSD",1724688651572,0.00907501,63696.0,63695.0,2.13748779]
["bitfinex","BTCUSD",1724688652415,0.00907501,63696.0,63695.0,2.12348779]
["bitfinex","BTCUSD",1724688652852,0.00907501,63696.0,63695.0,2.10948779]
["bitfinex","BTCUSD",1724688653063,0.00907501,63696.0,63695.0,2.12348779]
["bitfinex","BTCUSD",1724688653719,0.00907501,63696.0,63695.0,2.13748779]
["bitfinex","BTCUSD",1724688654362,0.00907501,63696.0,63695.0,2.14545097]
["bitfinex","BTCUSD",1724688654989,0.00907501,63696.0,63695.0,2.41052898]
["bitfinex","BTCUSD",1724688655225,0.00907501,63696.0,63695.0,2.52292898]
["bitfinex","BTCUSD",1724688656081,0.00891801,63696.0,63695.0,2.52292898]
["bitfinex","BTCUSD",1724688656283,0.00891801,63696.0,63695.0,2.03767807]
["bitfinex","BTCUSD",1724688656489,0.00891801,63696.0,63695.0,2.31162898]
["bitfinex","BTCUSD",1724688656909,0.00891801,63696.0,63695.0,2.32562898]
["bitfinex","BTCUSD",1724688657111,0.00891801,63696.0,63695.0,2.31162898]
["bitfinex","BTCUSD",1724688657318,0.00891801,63696.0,63695.0,2.41402898]
["bitfinex","BTCUSD",1724688657532,0.00891801,63696.0,63695.0,2.38602898]
["bitfinex","BTCUSD",1724688657796,0.0126786,63701.0,63698.0,2.150776]
["bitfinex","BTCUSD",1724688657998,0.0126786,63701.0,63698.0,2.42995401]
["bitfinex","BTCUSD",1724688658200,0.0126786,63701.0,63698.0,2.43791719]
["bitfinex","BTCUSD",1724688659067,0.0126786,63701.0,63698.0,2.45191719]
["bitfinex","BTCUSD",1724688659673,0.0126786,63701.0,63698.0,2.46591719]
["bitfinex","BTCUSD",1724688662154,0.0887,63699.0,63698.0,2.01903619]
["bitfinex","BTCUSD",1724688662998,0.0004,63699.0,63698.0,2.01903619]
["bitfinex","BTCUSD",1724688664425,0.0004,63699.0,63698.0,2.02003619]
["bitfinex","BTCUSD",1724688664863,0.0004,63699.0,63698.0,2.25133619]
["bitfinex","BTCUSD",1724688665704,0.0004,63699.0,63698.0,2.56531719]
["bitfinex","BTCUSD",1724688665905,0.0126786,63701.0,63700.0,1.83554]
["bitfinex","BTCUSD",1724688666128,0.0126786,63701.0,63700.0,2.42868901]
["bitfinex","BTCUSD",1724688666255,0.0126786,63701.0,63700.0,2.43705365]
["bitfinex","BTCUSD",1724688666481,0.00906401,63709.0,63708.0,1.727626]
["bitfinex","BTCUSD",1724688666684,0.00906401,63709.0,63708.0,2.28075492]
["bitfinex","BTCUSD",1724688667506,0.00906401,63709.0,63708.0,2.28911956]
["bitfinex","BTCUSD",1724688667869,0.00906401,63709.0,63708.0,2.39015492]
["bitfinex","BTCUSD",1724688668271,0.00906401,63709.0,63708.0,2.28075492]
["bitfinex","BTCUSD",1724688668481,0.00906401,63709.0,63708.0,2.29475492]
["bitfinex","BTCUSD",1724688668892,0.00906401,63709.0,63708.0,2.28075492]
["bitfinex","BTCUSD",1724688669099,0.00906401,63709.0,63708.0,2.28911956]
["bitfinex","BTCUSD",1724688669309,0.00906401,63709.0,63708.0,2.30311956]
["bitfinex","BTCUSD",1724688670344,0.00906401,63709.0,63708.0,2.31166882]
["bitfinex","BTCUSD",1724688670560,0.00906401,63709.0,63708.0,2.61160082]
["bitfinex","BTCUSD",1724688671020,0.00906401,63709.0,63708.0,2.63960082]
["bitfinex","BTCUSD",1724688673721,0.0883,63723.0,63711.0,0.001]
["bitfinex","BTCUSD",1724688673920,0.0883,63723.0,63718.0,1.412473]
["bitfinex","BTCUSD",1724688674141,0.0883,63723.0,63718.0,1.512473]
["bitfinex","BTCUSD",1724688674343,0.12056401,63719.0,63718.0,1.512473]
["bitfinex","BTCUSD",1724688674721,0.20886401,63719.0,63718.0,1.512473]
["bitfinex","BTCUSD",1724688675143,0.20886401,63719.0,63718.0,1.526473]
["bitfinex","BTCUSD",1724688677359,0.00946401,63719.0,63718.0,1.69107107]
["bitfinex","BTCUSD",1724688677574,0.00946401,63719.0,63718.0,2.01895407]
["bitfinex","BTCUSD",1724688677772,0.00946401,63719.0,63718.0,2.15991227]
["bitfinex","BTCUSD",1724688678365,0.00946401,63719.0,63718.0,2.13191227]
["bitfinex","BTCUSD",1724688679457,0.00946401,63719.0,63718.0,2.14591227]
["bitfinex","BTCUSD",1724688679774,0.00946401,63719.0,63718.0,2.15991227]
["bitfinex","BTCUSD",1724688679974,0.00946401,63719.0,63718.0,2.47379527]
["bitfinex","BTCUSD",1724688680188,0.05,63733.0,63730.0,1.412203]
["bitfinex","BTCUSD",1724688680189,0.0905,63731.0,63730.0,1.412203]
["bitfinex","BTCUSD",1724688680415,0.0905,63731.0,63730.0,1.94233192]
["bitfinex","BTCUSD",1724688681264,0.0905,63731.0,63730.0,1.95133192]
["bitfinex","BTCUSD",1724688681682,0.0905,63731.0,63730.0,1.96533192]
["bitfinex","BTCUSD",1724688682914,0.0905,63731.0,63730.0,1.95633192]
["bitfinex","BTCUSD",1724688683139,0.0905,63731.0,63730.0,1.97033192]
["bitfinex","BTCUSD",1724688684011,0.0905,63731.0,63730.0,1.81415391]
["bitfinex","BTCUSD",1724688687501,0.05,63733.0,63732.0,1.412163]
["bitfinex","BTCUSD",1724688687900,0.05,63733.0,63732.0,1.512163]
["bitfinex","BTCUSD",1724688688921,0.05,63733.0,63732.0,1.525163]
["bitfinex","BTCUSD",1724688689721,0.05,63733.0,63732.0,1.539163]
["bitfinex","BTCUSD",1724688690292,0.05,63733.0,63732.0,1.526163]
["bitfinex","BTCUSD",1724688690683,0.050825,63733.0,63732.0,1.540163]
["bitfinex","BTCUSD",1724688695483,0.050825,63733.0,63732.0,1.69634101]
["bitfinex","BTCUSD",1724688695747,0.050825,63733.0,63732.0,1.99615501]
["bitfinex","BTCUSD",1724688696140,0.050825,63733.0,63732.0,1.98215501]
["bitfinex","BTCUSD",1724688696351,0.050825,63733.0,63732.0,1.99615501]
["bitfinex","BTCUSD",1724688696564,0.050825,63733.0,63732.0,2.01015501]
["bitfinex","BTCUSD",1724688696767,0.050825,63733.0,63732.0,1.98215501]
["bitfinex","BTCUSD",1724688696973,0.050825,63733.0,63732.0,1.99615501]
["bitfinex","BTCUSD",1724688697175,0.050825,63733.0,63732.0,2.01015501]
["bitfinex","BTCUSD",1724688698012,0.050825,63733.0,63732.0,1.540163]
["bitfinex","BTCUSD",1724688698223,0.161125,63733.0,63732.0,1.540163]
["bitfinex","BTCUSD",1724688698435,0.161125,63733.0,63732.0,1.512163]
["bitfinex","BTCUSD",1724688698641,0.050825,63733.0,63732.0,1.68234101]
["bitfinex","BTCUSD",1724688699364,0.050825,63733.0,63732.0,1.69634101]
["bitfinex","BTCUSD",1724688702177,0.050825,63733.0,63732.0,1.80533225]
["bitfinex","BTCUSD",1724688707313,0.050825,63733.0,63732.0,2.11914625]
["bitfinex","BTCUSD",1724688708395,0.050825,63733.0,63732.0,2.10514625]
["bitfinex","BTCUSD",1724688708895,0.050825,63733.0,63732.0,2.11914625]
["bitfinex","BTCUSD",1724688709636,0.050825,63733.0,63732.0,2.25974625]
["bitfinex","BTCUSD",1724688711706,0.050825,63733.0,63732.0,2.23174625]
["bitfinex","BTCUSD",1724688711939,0.050825,63733.0,63732.0,2.24574625]
["bitfinex","BTCUSD",1724688712179,0.050825,63733.0,63732.0,2.14314625]
["bitfinex","BTCUSD",1724688712421,0.050825,63733.0,63732.0,2.14214625]
["bitfinex","BTCUSD",1724688712668,0.050825,63733.0,63732.0,2.11914625]
["bitfinex","BTCUSD",1724688712901,0.050825,63733.0,63732.0,2.12014625]
["bitfinex","BTCUSD",1724688714095,0.050825,63733.0,63732.0,2.25402232]
["bitfinex","BTCUSD",1724688715094,0.050825,63733.0,63732.0,2.34416254]
["bitfinex","BTCUSD",1724688722340,0.050825,63733.0,63732.0,2.25466254]
["bitfinex","BTCUSD",1724688722563,0.050825,63733.0,63732.0,2.24066254]
["bitfinex","BTCUSD",1724688722734,0.050825,63733.0,63732.0,2.19719561]
["bitfinex","BTCUSD",1724688722935,0.050825,63733.0,63732.0,2.21119561]
["bitfinex","BTCUSD",1724688723395,0.050825,63733.0,63732.0,2.22519561]
["bitfinex","BTCUSD",1724688728959,0.050825,63733.0,63732.0,1.69087408]
["bitfinex","BTCUSD",1724688729168,0.050825,63733.0,63732.0,1.66687408]
["bitfinex","BTCUSD",1724688729375,0.050825,63733.0,63732.0,1.77586532]
["bitfinex","BTCUSD",1724688732852,0.142225,63733.0,63732.0,1.77586532]
["bitfinex","BTCUSD",1724688733056,0.256425,63733.0,63732.0,1.09688207]
["bitfinex","BTCUSD",1724688733260,0.30349934,63733.0,63732.0,0.15544007]
["bitfinex","BTCUSD",1724688733457,0.26556154,63733.0,63732.0,0.028]
["bitfinex","BTCUSD",1724688733712,0.61353881,63733.0,63732.0,0.028]
["bitfinex","BTCUSD",1724688733933,0.61353881,63733.0,63732.0,0.02818911]
["bitfinex","BTCUSD",1724688734148,0.77044281,63733.0,63732.0,0.01418911]
["bitfinex","BTCUSD",1724688734289,0.156933,63722.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688734514,0.30320849,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688734707,1.02786599,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688734915,0.72307689,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688735145,0.8405765,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688735495,0.8405765,63720.0,63719.0,0.0149075]
["bitfinex","BTCUSD",1724688735496,0.56614089,63720.0,63719.0,0.0149075]
["bitfinex","BTCUSD",1724688735929,0.56614089,63720.0,63719.0,0.1718465]
["bitfinex","BTCUSD",1724688736139,0.56614089,63720.0,63719.0,0.0149075]
["bitfinex","BTCUSD",1724688736708,0.56614089,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688736912,0.72307689,63720.0,63719.0,0.0069075]
["bitfinex","BTCUSD",1724688737116,0.72314172,63720.0,63719.0,0.0069075]
["bitfinex","BTCUSD",1724688737315,0.56620572,63720.0,63719.0,0.0069075]
["bitfinex","BTCUSD",1724688737526,0.56620572,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688737527,0.2180839,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688737722,0.2200839,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688737898,0.21989505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688738081,0.26683402,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688738277,0.21789505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688738742,0.21989505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688739313,0.22289505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688739638,0.21989505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688740072,0.22489505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688740432,0.22289505,63720.0,63719.0,0.0009075]
["bitfinex","BTCUSD",1724688740636,0.22289505,63720.0,63719.0,0.4717245]
["bitfinex","BTCUSD",1724688740834,0.22389505,63720.0,63719.0,1.0994805]
["bitfinex","BTCUSD",1724688741310,0.0150839,63720.0,63719.0,1.4133585]
["bitfinex","BTCUSD",1724688741520,0.0140839,63720.0,63719.0,1.4133585]
["bitfinex","BTCUSD",1724688741718,0.005,63720.0,63719.0,1.66953651]
["bitfinex","BTCUSD",1724688741922,0.005,63720.0,63719.0,1.67553651]
["bitfinex","BTCUSD",1724688742357,0.2049,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1724688742768,0.050825,63733.0,63722.0,0.27278829]
["bitfinex","BTCUSD",1724688742769,0.050825,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1724688744829,0.050825,63733.0,63732.0,1.105349]
["bitfinex","BTCUSD",1724688746101,0.050825,63733.0,63732.0,1.111349]
["bitfinex","BTCUSD",1724688748210,0.050825,63733.0,63732.0,1.525163]
["bitfinex","BTCUSD",1724688749108,0.050825,63733.0,63732.0,1.211349]
["bitfinex","BTCUSD",1724688752437,0.050825,63733.0,63732.0,1.68134101]
["bitfinex","BTCUSD",1724688752856,0.050825,63733.0,63732.0,1.525163]
["bitfinex","BTCUSD",1724688755356,0.050825,63733.0,63732.0,1.68134101]
["bitfinex","BTCUSD",1724688756179,0.050825,63733.0,63732.0,1.525163]
["bitfinex","BTCUSD",1724688756397,0.050825,63733.0,63732.0,1.211349]
["bitfinex","BTCUSD",1724688757862,0.050825,63733.0,63732.0,1.525163]
["bitfinex","BTCUSD",1724688758484,0.050825,63733.0,63732.0,1.627363]
["bitfinex","BTCUSD",1724688758918,0.050825,63733.0,63732.0,1.59745713]
["bitfinex","BTCUSD",1724688759336,0.050825,63733.0,63732.0,1.75363514]
["bitfinex","BTCUSD",1724688761671,0.050825,63733.0,63732.0,1.59745713]
["bitfinex","BTCUSD",1724688761883,0.050825,63733.0,63732.0,1.49525713]
["bitfinex","BTCUSD",1724688763427,0.050825,63733.0,63732.0,1.18144313]
["bitfinex","BTCUSD",1724688763638,0.245525,63733.0,63732.0,1.18144313]
["bitfinex","BTCUSD",1724688764728,0.245525,63733.0,63732.0,0.86762913]
["bitfinex","BTCUSD",1724688765847,0.25463263,63733.0,63732.0,0.55381513]
["bitfinex","BTCUSD",1724688766063,0.245525,63733.0,63732.0,0.55381513]
["bitfinex","BTCUSD",1724688766275,0.25461109,63733.0,63732.0,0.86762913]
["bitfinex","BTCUSD",1724688766923,0.5676931,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688767135,1.1953111,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688767349,1.24219276,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688767587,0.92838376,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688768243,1.24219276,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688770392,1.26563359,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688771051,1.54334829,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688771272,1.63711161,63733.0,63732.0,0.013]
["bitfinex","BTCUSD",1724688771481,1.63711161,63733.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724688771482,0.0864,63726.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724688771697,0.0864,63726.0,63725.0,0.784619]
["bitfinex","BTCUSD",1724688771941,0.0864,63726.0,63725.0,0.470771]
["bitfinex","BTCUSD",1724688772155,0.09548609,63726.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724688772367,0.09548609,63726.0,63725.0,0.470771]
["bitfinex","BTCUSD",1724688773221,0.09548609,63726.0,63725.0,0.478771]
["bitfinex","BTCUSD",1724688773637,0.09548609,63726.0,63725.0,0.164923]
["bitfinex","BTCUSD",1724688773847,0.09548609,63726.0,63725.0,0.171923]
["bitfinex","BTCUSD",1724688774723,0.8301281,63726.0,63725.0,0.015]
["bitfinex","BTCUSD",1724688774932,1.58590205,63726.0,63725.0,0.015]
["bitfinex","BTCUSD",1724688775138,1.80589457,63726.0,63725.0,0.015]
["bitfinex","BTCUSD",1724688775775,1.80589457,63726.0,63725.0,0.007]
["bitfinex","BTCUSD",1724688776198,1.81489457,63726.0,63725.0,0.008]
["bitfinex","BTCUSD",1724688776629,1.81489457,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724688776838,1.82389457,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688777285,1.81489457,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724688777491,0.7267281,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724688777925,1.0405711,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724688778133,1.1205711,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1724688778583,1.1335711,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688779401,1.4474141,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688780627,1.1335711,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688781057,1.4474141,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688783638,1.51774828,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688783846,2.13437528,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688784057,2.29050696,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688784293,2.22815419,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688784509,2.23437528,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688784749,2.35159892,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688784963,2.23437528,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688785170,2.23442541,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1724688785857,2.23442541,63726.0,63725.0,0.0029064]
["bitfinex","BTCUSD",1724688786092,2.39055709,63726.0,63725.0,0.0029064]
["bitfinex","BTCUSD",1724688786519,2.23442541,63726.0,63725.0,0.0029064]
["bitfinex","BTCUSD",1724688787361,1.8862571,63726.0,63725.0,0.0029064]
["bitfinex","BTCUSD",1724688797738,1.8870821,63726.0,63725.0,0.0029064]
["bitfinex","BTCUSD",1724688802008,1.098674,63713.0,63712.0,0.00018894]
["bitfinex","BTCUSD",1724688802214,1.73887947,63713.0,63712.0,0.00018894]
["bitfinex","BTCUSD",1724688802414,1.7009567,63713.0,63712.0,0.00018894]
["bitfinex","BTCUSD",1724688802996,2.04914173,63713.0,63712.0,0.00018894]
["bitfinex","BTCUSD",1724688803199,0.313951,63705.0,63702.0,0.0009075]
["bitfinex","BTCUSD",1724688803401,0.156978,63703.0,63702.0,0.0009075]
["bitfinex","BTCUSD",1724688803631,0.31315601,63703.0,63702.0,0.0009075]
["bitfinex","BTCUSD",1724688803833,0.32207241,63703.0,63702.0,0.0009075]
["bitfinex","BTCUSD",1724688804238,0.16509441,63703.0,63702.0,0.0009075]
["bitfinex","BTCUSD",1724688804444,0.16509441,63703.0,63702.0,0.1729075]
["bitfinex","BTCUSD",1724688804646,0.0099164,63703.0,63702.0,0.6478485]
["bitfinex","BTCUSD",1724688804850,0.001,63703.0,63702.0,0.1829075]
["bitfinex","BTCUSD",1724688805065,0.62811201,63703.0,63702.0,0.1037075]
["bitfinex","BTCUSD",1724688805281,0.95097231,63703.0,63702.0,0.1037075]
["bitfinex","BTCUSD",1724688805489,0.63701631,63703.0,63702.0,0.1037075]
["bitfinex","BTCUSD",1724688805696,0.95097231,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688806117,0.63701631,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688806325,0.95097231,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688808722,1.26492831,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688809764,1.26473937,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688810185,1.31162046,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688810980,1.26473937,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688811218,1.79976723,63703.0,63702.0,0.0109075]
["bitfinex","BTCUSD",1724688811421,1.23475329,63697.0,63696.0,0.0009075]
["bitfinex","BTCUSD",1724688811751,2.40212155,63697.0,63696.0,0.0009075]
["bitfinex","BTCUSD",1724688811959,3.31261351,63697.0,63696.0,0.0009075]
["bitfinex","BTCUSD",1724688812143,1.099105,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688812408,2.16855208,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688812615,2.05129916,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688812762,2.06017062,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688812971,2.15396945,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688813208,2.06017062,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688813556,2.06028158,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688814239,2.06328158,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688814447,1.71494276,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688814856,2.06328746,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688815061,2.15704958,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688815264,2.1619976,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688816205,2.06828746,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688817430,1.71994276,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688819307,1.81519982,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688820337,1.81519365,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688822135,1.74494276,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688822381,1.81517713,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688823719,2.12920713,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688824390,2.65710204,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688824819,2.56345621,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688825208,2.40732453,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688825623,2.40232453,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688826074,2.41032453,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688826308,2.51396141,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688826514,2.41616141,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688827367,1.35537665,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688832294,1.37997636,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688834149,2.37997636,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688836279,3.13148498,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688836697,3.22512186,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688837123,2.65809669,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688837337,2.65809699,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688837540,2.30975418,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688838375,2.58254247,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688839370,2.93088443,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688840318,3.02452131,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688841245,2.93088447,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688841500,3.02458235,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688841957,3.57525626,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688842182,3.23338447,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688842407,2.78309618,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688842640,3.09712618,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688843071,2.78309618,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688843294,3.13216297,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688844229,2.81813297,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688846054,2.81814655,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688849364,2.95885292,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688850299,3.30584436,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688850951,3.30584439,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688851154,3.30584436,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688854246,3.57863265,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688856318,3.89266265,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688856966,3.57863265,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688858170,3.41512079,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688858600,3.41412079,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688858954,3.41512079,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688859132,3.30584436,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688859333,3.41512079,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688861369,3.70455108,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688861829,2.86849769,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688862639,2.75922126,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688862848,2.86849769,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688863970,3.04479769,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688864188,3.51495937,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688864845,3.35863873,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688865058,3.34863873,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688865256,3.35163873,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688865684,3.36563873,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688865902,3.33763873,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688866109,3.50165074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688866305,3.51565074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688867095,3.52965074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688867487,3.11732074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688867695,3.02532074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688868091,3.01432074,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688868312,2.7430323,63688.0,63687.0,0.0828064]
["bitfinex","BTCUSD",1724688868518,2.7430323,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688869252,2.7290323,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688869460,3.60210605,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688870859,3.86139449,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688871217,3.87539449,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688872011,3.87539487,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688872811,3.60210643,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688873017,3.87539487,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688873478,3.95209487,63688.0,63687.0,0.0009064]
["bitfinex","BTCUSD",1724688874919,1.099192,63683.0,63682.0,0.0999]
["bitfinex","BTCUSD",1724688875129,1.89779646,63683.0,63682.0,0.0999]
["bitfinex","BTCUSD",1724688875336,1.89779646,63683.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688875337,1.099332,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688875564,1.60387423,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688875833,2.09158414,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688876024,2.10030722,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688877140,2.41440222,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688878866,2.42840222,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688879074,2.43940222,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688881046,2.12530722,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688881851,1.77699231,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688882062,1.63763253,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688882198,2.12539175,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688883210,3.12539175,63675.0,63674.0,0.175424]
["bitfinex","BTCUSD",1724688884709,3.12539175,63675.0,63674.0,0.099624]
["bitfinex","BTCUSD",1724688885978,3.44148675,63675.0,63674.0,0.099624]
["bitfinex","BTCUSD",1724688886181,3.46348675,63675.0,63674.0,0.099224]
["bitfinex","BTCUSD",1724688886385,3.46248675,63675.0,63674.0,0.099224]
["bitfinex","BTCUSD",1724688886794,3.4624896,63675.0,63674.0,0.099224]
["bitfinex","BTCUSD",1724688887593,3.4624896,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688887795,3.49755575,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688888813,3.47255575,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688889018,3.47455575,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688889344,3.67015575,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688889558,3.77015575,63675.0,63674.0,0.000824]
["bitfinex","BTCUSD",1724688889771,1.099434,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688889970,1.66207879,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688890212,1.67078923,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688890477,2.15855011,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688890734,2.15855011,63669.0,63668.0,0.104164]
["bitfinex","BTCUSD",1724688890994,2.16955011,63669.0,63668.0,0.104164]
["bitfinex","BTCUSD",1724688891403,2.16955011,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688891623,2.16965088,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688892597,2.16965088,63669.0,63668.0,0.092164]
["bitfinex","BTCUSD",1724688892598,2.14858473,63669.0,63668.0,0.092164]
["bitfinex","BTCUSD",1724688894785,2.14858473,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688894993,2.46270873,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688895196,2.5813976,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688896205,2.6813976,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688898557,2.84019753,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688899227,2.6833976,63669.0,63668.0,0.009064]
["bitfinex","BTCUSD",1724688899919,1.099556,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688900125,1.95468357,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688900533,2.79042359,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688900747,2.87098656,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688901175,2.72984725,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688901386,2.73384725,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688901596,3.08311738,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688901803,3.18031738,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688902014,3.65466163,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688902230,3.67466163,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688902440,3.66866163,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688902646,3.65466163,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688902861,3.66866163,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688903083,2.86264363,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688903307,2.58909075,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688903777,2.55397962,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688904008,1.90066162,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688904227,1.42677097,63662.0,63661.0,0.109164]
["bitfinex","BTCUSD",1724688904436,1.42675892,63662.0,63661.0,0.109164]
["bitfinex","BTCUSD",1724688905128,2.1956708,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688905340,2.68557569,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688905546,3.05782869,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688906408,3.04734471,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688907703,2.86614471,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688907913,2.84153469,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688909076,2.94273469,63662.0,63661.0,0.009064]
["bitfinex","BTCUSD",1724688909727,1.09964,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688909950,1.72729928,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688910152,1.73704568,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688910356,1.71404568,63657.0,63656.0,0.109175]
["bitfinex","BTCUSD",1724688911181,1.71404568,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688912252,1.72804568,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688912473,0.64140568,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688912690,0.10717866,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688913008,0.0367464,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688913366,0.71115016,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688913567,0.69715016,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688913769,0.97838141,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688914042,1.32687142,63657.0,63656.0,0.188575]
["bitfinex","BTCUSD",1724688914403,1.83496669,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688914621,1.72805442,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688914816,1.73905442,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688915215,1.72505442,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688915459,1.72106302,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688915660,1.72606302,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688916606,1.74906302,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688917256,1.74406302,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688917464,1.75606302,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688917811,1.41888002,63657.0,63656.0,0.112575]
["bitfinex","BTCUSD",1724688917939,0.88445028,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688918143,1.09769702,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688918545,0.29192441,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688918745,0.44901541,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688918944,0.51947362,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688919174,0.83365662,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688919330,0.76319841,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688919537,1.07738141,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688919755,1.73984919,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688919954,1.85730251,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688920179,1.73984919,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688920677,1.85732296,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688921096,1.85731712,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688921302,1.73984919,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688921877,1.76445916,63657.0,63656.0,0.193375]
["bitfinex","BTCUSD",1724688922142,1.76445916,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688923248,1.76450016,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688924006,2.72922353,63657.0,63656.0,0.009075]
["bitfinex","BTCUSD",1724688924456,1.415868,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688924682,2.5666012,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688924885,2.5763178,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688926280,2.5903178,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688926961,2.6043178,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688927928,2.60284328,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688928127,2.60184328,63655.0,63654.0,0.194324]
["bitfinex","BTCUSD",1724688928329,2.57884328,63655.0,63654.0,0.194324]
["bitfinex","BTCUSD",1724688929001,2.26465028,63655.0,63654.0,0.194324]
["bitfinex","BTCUSD",1724688929241,1.74211316,63655.0,63654.0,0.194324]
["bitfinex","BTCUSD",1724688929653,1.74211316,63655.0,63654.0,0.277324]
["bitfinex","BTCUSD",1724688929878,1.91827981,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688930512,2.40621112,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688930710,2.72140412,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688930922,2.60436008,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688931536,3.07721977,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688931736,3.01385308,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688931894,2.99985308,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688932696,2.98585308,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688932894,2.99985308,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688933809,3.01385308,63655.0,63654.0,0.100824]
["bitfinex","BTCUSD",1724688934456,1.414071,63646.0,63644.0,0.000824]
["bitfinex","BTCUSD",1724688934781,2.16460537,63646.0,63644.0,0.000824]
["bitfinex","BTCUSD",1724688934931,2.65253668,63646.0,63644.0,0.000824]
["bitfinex","BTCUSD",1724688935313,2.92808956,63646.0,63644.0,0.000824]
["bitfinex","BTCUSD",1724688935516,3.08691796,63646.0,63644.0,0.000824]
["bitfinex","BTCUSD",1724688935942,1.414116,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688936151,2.56689148,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688936326,3.049629,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688936693,2.89082968,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688936873,2.98662968,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688937280,2.95776503,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688939503,3.05156503,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688939702,3.52194471,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688941059,3.36581303,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688941195,3.05156503,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688941600,3.21019563,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688941831,3.06556503,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688941986,3.37762186,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1724688942455,0.002,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688942657,1.07876889,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688942870,2.20072952,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688943091,2.99477793,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688943292,3.30906993,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688943498,3.46520161,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688943910,3.32306993,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688944955,3.34769069,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688945361,3.36169069,63635.0,63622.0,0.0938]
["bitfinex","BTCUSD",1724688945920,1.100211,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688946104,1.72805164,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688946305,1.73764303,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688947136,1.75164303,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688947958,1.76564303,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688948502,1.88294092,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688948911,1.76564303,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688949438,2.07998903,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688951592,2.19727695,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688952214,2.19927695,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688952380,2.19925767,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688952598,2.18134017,63624.0,63623.0,0.0070514]
["bitfinex","BTCUSD",1724688953768,1.100351,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688953907,1.36607077,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688954282,1.41295251,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688955295,1.73333851,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688956344,1.73332351,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688956514,1.68645677,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688956719,1.69445677,63616.0,63615.0,0.0969]
["bitfinex","BTCUSD",1724688957686,1.69445677,63616.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688957687,1.414827,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688957915,1.67100501,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688958138,1.68050657,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688958947,1.68250657,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688959352,1.68650657,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688960527,1.68650657,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688960528,1.37210057,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688963545,1.68650657,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688963745,1.05769457,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688963959,0.01550156,63612.0,63611.0,0.333405]
["bitfinex","BTCUSD",1724688964163,0.01550156,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688964164,0.006,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688964442,0.01546445,63612.0,63611.0,0.647816]
["bitfinex","BTCUSD",1724688964643,0.006,63612.0,63611.0,0.647816]
["bitfinex","BTCUSD",1724688964803,0.006,63612.0,63611.0,0.333405]
["bitfinex","BTCUSD",1724688965005,0.163203,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688965338,0.95765688,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688966024,1.27206288,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688966375,1.37206288,63612.0,63611.0,0.1762]
["bitfinex","BTCUSD",1724688967728,1.68646888,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688967904,1.73332392,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688968111,1.78496888,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724688968313,1.414849,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688968560,2.18127123,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688968763,2.08944122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688969246,2.97772713,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688969423,2.8606051,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688969784,2.5461941,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688969985,2.06844122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688970197,2.06544122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688970415,2.06444122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688970613,2.09844122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688970973,2.19464122,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688971173,2.29756849,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688971550,2.77511117,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688971752,2.89253237,63611.0,63610.0,0.00860771]
["bitfinex","BTCUSD",1724688971956,1.41498,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688972159,2.29103994,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688972377,2.38111747,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688972579,2.57823477,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688972800,2.08889477,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688973013,2.14755867,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688973426,2.15055867,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688973648,2.14755867,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688973850,2.0546977,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688973978,2.0686977,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688974180,2.1395725,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688974384,2.0446977,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688974883,2.0586977,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688975298,2.21129259,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688975534,2.93909651,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688975871,3.08000375,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688976086,3.46355781,63605.0,63604.0,0.009075]
["bitfinex","BTCUSD",1724688976291,3.79889385,63605.0,63604.0,1e-06]
["bitfinex","BTCUSD",1724688976739,1.599482,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688976946,2.8507343,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688977149,3.29293455,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688977524,3.31757098,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688977721,3.37617725,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688977923,3.31757098,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688978130,3.31318105,63596.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724688978332,1.100939,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688978571,1.25711701,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688978708,1.35711701,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688978917,1.36772824,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688979698,1.05317424,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688979917,0.73862024,63582.0,63581.0,0.1]
["bitfinex","BTCUSD",1724688980125,0.02061123,63582.0,63581.0,0.335279]
["bitfinex","BTCUSD",1724688980524,0.01,63582.0,63581.0,0.335279]
["bitfinex","BTCUSD",1724688980655,0.01,63582.0,63581.0,0.649838]
["bitfinex","BTCUSD",1724688980857,0.018,63582.0,63581.0,0.965222]
["bitfinex","BTCUSD",1724688981062,0.018,63582.0,63581.0,1.279781]
["bitfinex","BTCUSD",1724688981264,0.01,63582.0,63581.0,0.965222]
["bitfinex","BTCUSD",1724688981666,0.157251,63593.0,63590.0,0.0985]
["bitfinex","BTCUSD",1724688981890,0.31342901,63593.0,63590.0,0.0985]
["bitfinex","BTCUSD",1724688982090,0.01053214,63592.0,63590.0,0.0985]
["bitfinex","BTCUSD",1724688982919,0.01053214,63592.0,63573.0,0.315596]
["bitfinex","BTCUSD",1724688982920,0.01053214,63592.0,63591.0,0.647063]
["bitfinex","BTCUSD",1724688983127,0.157236,63599.0,63596.0,0.096]
["bitfinex","BTCUSD",1724688983295,0.02463303,63600.0,63599.0,0.332535]
["bitfinex","BTCUSD",1724688983475,0.04697023,63607.0,63606.0,0.646952]
["bitfinex","BTCUSD",1724688983682,0.04697023,63607.0,63606.0,0.332517]
["bitfinex","BTCUSD",1724688983881,0.157199,63614.0,63608.0,0.236512]
["bitfinex","BTCUSD",1724688984116,0.157199,63614.0,63610.0,0.0793]
["bitfinex","BTCUSD",1724688984117,0.15598878,63613.0,63610.0,0.0793]
["bitfinex","BTCUSD",1724688984320,0.31318978,63613.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688984518,0.786015,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688984716,0.62778701,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688985151,0.15617801,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688985705,0.31338101,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688985937,0.32938101,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688986144,0.32038101,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688986391,0.63478701,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688986548,0.63978701,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688986707,0.32538101,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688986919,0.63978701,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688987136,0.63278701,63612.0,63611.0,0.096]
["bitfinex","BTCUSD",1724688987363,0.63278701,63612.0,63605.0,0.082]
["bitfinex","BTCUSD",1724688987364,0.157217,63606.0,63605.0,0.082]
["bitfinex","BTCUSD",1724688987565,0.94226501,63606.0,63605.0,0.082]
["bitfinex","BTCUSD",1724688987770,0.314465,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688988017,0.47064301,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688988162,0.94234001,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688988978,0.62787501,63600.0,63599.0,0.1833]
["bitfinex","BTCUSD",1724688989409,0.94334001,63600.0,63599.0,0.1833]
["bitfinex","BTCUSD",1724688989613,0.95387215,63600.0,63599.0,0.1833]
["bitfinex","BTCUSD",1724688989841,0.95387215,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688990248,0.96187215,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688990456,0.96087215,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688990956,0.96687215,63600.0,63599.0,0.1823]
["bitfinex","BTCUSD",1724688991401,0.157247,63594.0,63593.0,0.0797]
["bitfinex","BTCUSD",1724688991603,0.157251,63593.0,63588.0,0.236962]
["bitfinex","BTCUSD",1724688991834,0.36147835,63599.0,63588.0,0.0797]
["bitfinex","BTCUSD",1724688991835,0.15617801,63592.0,63588.0,0.0797]
["bitfinex","BTCUSD",1724688992057,0.15617801,63592.0,63589.0,0.0979]
["bitfinex","BTCUSD",1724688992058,0.01060966,63591.0,63589.0,0.0979]
["bitfinex","BTCUSD",1724688992297,0.15617801,63590.0,63589.0,0.0979]
["bitfinex","BTCUSD",1724688993001,0.16678767,63590.0,63589.0,0.0979]
["bitfinex","BTCUSD",1724688993480,0.16678767,63590.0,63589.0,0.255159]
["bitfinex","BTCUSD",1724688996616,0.16678767,63590.0,63589.0,0.569678]
["bitfinex","BTCUSD",1724688997353,0.01060966,63590.0,63589.0,0.884197]
["bitfinex","BTCUSD",1724688997559,0.157242,63596.0,63591.0,0.157253]
["bitfinex","BTCUSD",1724688997781,0.16678767,63595.0,63592.0,0.1022]
["bitfinex","BTCUSD",1724688998178,0.16678767,63595.0,63592.0,0.259451]
["bitfinex","BTCUSD",1724688998394,0.16678767,63595.0,63594.0,0.337547]
["bitfinex","BTCUSD",1724688998595,0.04700962,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1724688998809,0.1,63613.0,63608.0,0.1803]
["bitfinex","BTCUSD",1724688998810,0.04700962,63611.0,63608.0,0.1803]
["bitfinex","BTCUSD",1724688999009,0.15617801,63610.0,63608.0,0.1803]
["bitfinex","BTCUSD",1724688999439,0.15617801,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1724688999912,0.15617801,63610.0,63608.0,0.1803]
["bitfinex","BTCUSD",1724689000162,0.15617801,63610.0,63609.0,0.57563]
["bitfinex","BTCUSD",1724689000354,0.04700962,63621.0,63618.0,0.104]
["bitfinex","BTCUSD",1724689000560,0.04700962,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1724689000561,0.15617801,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1724689000766,0.15617801,63621.0,63620.0,0.261183]
["bitfinex","BTCUSD",1724689000955,0.15617801,63621.0,63620.0,0.104]
["bitfinex","BTCUSD",1724689001488,0.16417801,63621.0,63620.0,0.261183]
["bitfinex","BTCUSD",1724689001693,0.008,63621.0,63620.0,0.575549]
["bitfinex","BTCUSD",1724689001903,0.00090751,63623.0,63622.0,0.471534]
["bitfinex","BTCUSD",1724689002106,0.00090751,63623.0,63622.0,0.96659]
["bitfinex","BTCUSD",1724689002318,0.00090751,63623.0,63622.0,1.280946]
["bitfinex","BTCUSD",1724689003357,0.00090751,63623.0,63622.0,1.43712401]
["bitfinex","BTCUSD",1724689005622,0.00290751,63623.0,63622.0,1.43812401]
["bitfinex","BTCUSD",1724689007014,0.00190751,63623.0,63622.0,1.43712401]
["bitfinex","BTCUSD",1724689007212,0.00290751,63623.0,63622.0,1.43812401]
["bitfinex","BTCUSD",1724689007865,0.00290751,63623.0,63622.0,1.281946]
["bitfinex","BTCUSD",1724689008446,0.00290751,63623.0,63622.0,0.96759]
["bitfinex","BTCUSD",1724689008621,0.00290751,63623.0,63622.0,0.653234]
["bitfinex","BTCUSD",1724689009031,0.00290751,63623.0,63622.0,0.96759]
["bitfinex","BTCUSD",1724689009235,0.00190751,63623.0,63622.0,0.653234]
["bitfinex","BTCUSD",1724689010407,0.00190751,63623.0,63622.0,0.338878]
["bitfinex","BTCUSD",1724689010605,0.00090751,63623.0,63622.0,0.652234]
["bitfinex","BTCUSD",1724689010801,0.00090751,63623.0,63622.0,0.653234]
["bitfinex","BTCUSD",1724689011041,0.00090751,63623.0,63622.0,0.96759]
["bitfinex","BTCUSD",1724689011302,0.00090751,63623.0,63622.0,0.96659]
["bitfinex","BTCUSD",1724689011709,0.00090751,63623.0,63622.0,0.96759]
["bitfinex","BTCUSD",1724689013577,0.00090751,63623.0,63622.0,0.653234]
["bitfinex","BTCUSD",1724689014170,0.00090751,63623.0,63622.0,0.1817]
["bitfinex","BTCUSD",1724689014365,0.00090751,63623.0,63622.0,0.338878]
["bitfinex","BTCUSD",1724689014570,0.01163332,63623.0,63622.0,0.338878]
["bitfinex","BTCUSD",1724689015169,0.00090751,63623.0,63622.0,0.1817]
["bitfinex","BTCUSD",1724689015403,0.63931472,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1724689015606,0.95366572,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1724689015806,1.26801672,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1724689016208,0.63931472,63623.0,63622.0,0.001]
["bitfinex","BTCUSD",1724689016651,0.48213972,63623.0,63615.0,0.31439]
["bitfinex","BTCUSD",1724689016858,0.157181,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724689017082,0.31336101,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724689017230,0.15617801,63620.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689017430,0.0107032,63619.0,63616.0,0.157191]
["bitfinex","BTCUSD",1724689017638,0.0107032,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724689017931,0.157181,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724689018136,0.0107032,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724689018332,0.15617801,63621.0,63619.0,0.1035]
["bitfinex","BTCUSD",1724689018532,0.00090751,63623.0,63619.0,0.1035]
["bitfinex","BTCUSD",1724689018735,0.00090751,63623.0,63620.0,0.398466]
["bitfinex","BTCUSD",1724689018966,0.00090751,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689019671,0.01440254,63623.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724689019876,0.00090751,63623.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724689020084,0.00949503,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724689020475,0.00490751,63623.0,63621.0,0.15718]
["bitfinex","BTCUSD",1724689020730,0.00090751,63623.0,63620.0,0.398462]
["bitfinex","BTCUSD",1724689020944,0.00949503,63622.0,63621.0,0.314361]
["bitfinex","BTCUSD",1724689021116,0.00949503,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1724689021562,0.00090751,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689021993,0.00290751,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689022204,0.01240254,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689022438,0.00290751,63623.0,63622.0,0.78589]
["bitfinex","BTCUSD",1724689022644,0.01240254,63623.0,63622.0,1.100246]
["bitfinex","BTCUSD",1724689022883,0.00290751,63623.0,63622.0,1.100246]
["bitfinex","BTCUSD",1724689023097,0.00090751,63623.0,63622.0,1.199146]
["bitfinex","BTCUSD",1724689023516,0.00090751,63623.0,63622.0,0.88479]
["bitfinex","BTCUSD",1724689023731,0.00490751,63623.0,63622.0,0.88479]
["bitfinex","BTCUSD",1724689024385,0.00690751,63623.0,63622.0,0.88479]
["bitfinex","BTCUSD",1724689026367,0.00690751,63623.0,63622.0,0.570434]
["bitfinex","BTCUSD",1724689026573,0.00690751,63623.0,63622.0,0.88479]
["bitfinex","BTCUSD",1724689027578,0.00671831,63623.0,63622.0,0.88479]
["bitfinex","BTCUSD",1724689028206,0.00671831,63623.0,63622.0,0.570434]
["bitfinex","BTCUSD",1724689028831,0.01621913,63623.0,63622.0,0.570434]
["bitfinex","BTCUSD",1724689029042,0.00671831,63623.0,63622.0,0.570434]
["bitfinex","BTCUSD",1724689029604,0.00671831,63623.0,63622.0,0.0989]
["bitfinex","BTCUSD",1724689029804,0.01621913,63623.0,63617.0,0.0973]
["bitfinex","BTCUSD",1724689030021,0.00671831,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689030222,0.01621913,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1724689030506,0.01621913,63623.0,63622.0,0.88319]
["bitfinex","BTCUSD",1724689030680,0.01421913,63623.0,63622.0,0.88319]
["bitfinex","BTCUSD",1724689030920,0.00471831,63623.0,63622.0,1.278846]
["bitfinex","BTCUSD",1724689031133,0.00671831,63623.0,63622.0,1.278846]
["bitfinex","BTCUSD",1724689031549,0.00671831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689031699,0.00671831,63623.0,63622.0,1.278846]
["bitfinex","BTCUSD",1724689031932,0.00671831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689032874,0.00471831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689033256,0.00671831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689033446,0.00271831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689033629,0.00071831,63623.0,63622.0,1.593202]
["bitfinex","BTCUSD",1724689033855,0.00071831,63623.0,63622.0,1.60363829]
["bitfinex","BTCUSD",1724689034111,0.00171831,63623.0,63622.0,1.60463829]
["bitfinex","BTCUSD",1724689034271,0.00271831,63623.0,63622.0,1.60463829]
["bitfinex","BTCUSD",1724689035431,0.00271831,63623.0,63622.0,1.29028229]
["bitfinex","BTCUSD",1724689040875,0.00271831,63623.0,63622.0,1.60463829]
["bitfinex","BTCUSD",1724689043571,0.00271831,63623.0,63622.0,1.7608163]
["bitfinex","BTCUSD",1724689043780,0.00271831,63623.0,63622.0,2.1761723]
["bitfinex","BTCUSD",1724689045014,0.00171831,63623.0,63622.0,2.1751723]
["bitfinex","BTCUSD",1724689045366,0.00271831,63623.0,63622.0,2.1861723]
["bitfinex","BTCUSD",1724689046197,0.00171831,63623.0,63622.0,2.1861723]
["bitfinex","BTCUSD",1724689046607,0.00271831,63623.0,63622.0,2.1951723]
["bitfinex","BTCUSD",1724689046871,0.00271831,63623.0,63622.0,1.8798163]
["bitfinex","BTCUSD",1724689047101,0.00271831,63623.0,63622.0,1.72363829]
["bitfinex","BTCUSD",1724689050782,0.00271831,63623.0,63622.0,2.1951723]
["bitfinex","BTCUSD",1724689050986,0.00271831,63623.0,63622.0,2.1959973]
["bitfinex","BTCUSD",1724689052135,0.00271831,63623.0,63622.0,2.51721028]
["bitfinex","BTCUSD",1724689052338,0.00271831,63623.0,63622.0,2.54021028]
["bitfinex","BTCUSD",1724689052752,0.00271831,63623.0,63622.0,2.5333533]
["bitfinex","BTCUSD",1724689052907,0.00171831,63623.0,63622.0,2.5243533]
["bitfinex","BTCUSD",1724689053287,0.00071831,63623.0,63622.0,2.5133533]
["bitfinex","BTCUSD",1724689053407,0.00271831,63623.0,63622.0,2.5333533]
["bitfinex","BTCUSD",1724689053622,0.00271831,63623.0,63622.0,1.8716413]
["bitfinex","BTCUSD",1724689053623,0.00171831,63623.0,63622.0,1.8716413]
["bitfinex","BTCUSD",1724689054042,0.00271831,63623.0,63622.0,1.8806413]
["bitfinex","BTCUSD",1724689055024,0.00271831,63623.0,63622.0,2.2189973]
["bitfinex","BTCUSD",1724689055437,0.00171831,63623.0,63622.0,2.2079973]
["bitfinex","BTCUSD",1724689055653,0.00171831,63623.0,63622.0,2.2219973]
["bitfinex","BTCUSD",1724689057136,0.00171831,63623.0,63622.0,1.9076413]
["bitfinex","BTCUSD",1724689058192,0.00171831,63623.0,63622.0,2.2219973]
["bitfinex","BTCUSD",1724689058397,0.00171831,63623.0,63622.0,1.9076413]
["bitfinex","BTCUSD",1724689060114,0.00171831,63623.0,63622.0,1.8846413]
["bitfinex","BTCUSD",1724689060533,0.00171831,63623.0,63622.0,1.9076413]
["bitfinex","BTCUSD",1724689061171,0.00171831,63623.0,63622.0,2.2219973]
["bitfinex","BTCUSD",1724689063749,0.00171831,63623.0,63622.0,2.5363533]
["bitfinex","BTCUSD",1724689065159,0.00171831,63623.0,63622.0,2.2219973]
["bitfinex","BTCUSD",1724689065703,0.00171831,63623.0,63622.0,2.24408834]
["bitfinex","BTCUSD",1724689065916,0.00090861,63635.0,63634.0,1.591336]
["bitfinex","BTCUSD",1724689066069,0.00090861,63635.0,63634.0,2.12106689]
["bitfinex","BTCUSD",1724689066847,0.00090861,63635.0,63634.0,2.43536389]
["bitfinex","BTCUSD",1724689067290,0.00090861,63635.0,63634.0,2.45936389]
["bitfinex","BTCUSD",1724689071192,0.00090861,63635.0,63634.0,2.37866389]
["bitfinex","BTCUSD",1724689071399,0.00090861,63635.0,63634.0,1.69451401]
["bitfinex","BTCUSD",1724689071599,0.00090861,63635.0,63634.0,1.70494584]
["bitfinex","BTCUSD",1724689073997,0.00090861,63635.0,63634.0,1.97849872]
["bitfinex","BTCUSD",1724689077548,0.00090861,63635.0,63634.0,2.80391681]
["bitfinex","BTCUSD",1724689077746,0.00090861,63635.0,63634.0,2.81053356]
["bitfinex","BTCUSD",1724689077976,0.00090861,63635.0,63634.0,2.79730006]
["bitfinex","BTCUSD",1724689078916,0.00090861,63635.0,63634.0,2.78530006]
["bitfinex","BTCUSD",1724689079359,0.00090861,63635.0,63634.0,2.77330006]
["bitfinex","BTCUSD",1724689079714,0.00090861,63635.0,63634.0,2.78730006]
["bitfinex","BTCUSD",1724689080144,0.00071947,63635.0,63634.0,2.78730006]
["bitfinex","BTCUSD",1724689080758,0.00071947,63635.0,63634.0,2.80130006]
["bitfinex","BTCUSD",1724689080977,0.00071947,63635.0,63634.0,2.78730006]
["bitfinex","BTCUSD",1724689081176,0.00071947,63635.0,63634.0,2.80130006]
["bitfinex","BTCUSD",1724689082138,0.00071947,63635.0,63634.0,2.44939572]
["bitfinex","BTCUSD",1724689082373,0.00071947,63635.0,63634.0,2.46400306]
["bitfinex","BTCUSD",1724689082578,0.00071947,63635.0,63634.0,2.45000306]
["bitfinex","BTCUSD",1724689082910,0.00071947,63635.0,63634.0,2.46400306]
["bitfinex","BTCUSD",1724689083523,0.00071947,63635.0,63634.0,2.48700306]
["bitfinex","BTCUSD",1724689084412,0.00071947,63635.0,63634.0,2.80130006]
["bitfinex","BTCUSD",1724689086253,0.00071947,63635.0,63634.0,2.48700306]
["bitfinex","BTCUSD",1724689087290,0.00071947,63635.0,63634.0,2.80130006]
["bitfinex","BTCUSD",1724689087914,0.00071947,63635.0,63634.0,2.80212406]
["bitfinex","BTCUSD",1724689088120,0.00071947,63635.0,63634.0,2.48782706]
["bitfinex","BTCUSD",1724689089039,0.00071947,63635.0,63634.0,2.80212406]
["bitfinex","BTCUSD",1724689090407,0.00071947,63635.0,63634.0,2.48782706]
["bitfinex","BTCUSD",1724689091029,0.00071947,63635.0,63634.0,2.80212406]
["bitfinex","BTCUSD",1724689091398,0.00071947,63635.0,63634.0,2.48782706]
["bitfinex","BTCUSD",1724689091822,0.00071947,63635.0,63634.0,2.80212406]
["bitfinex","BTCUSD",1724689092463,0.46876099,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1724689092677,0.46876099,63653.0,63652.0,0.94544679]
["bitfinex","BTCUSD",1724689092898,0.00090751,63655.0,63654.0,0.47190434]
["bitfinex","BTCUSD",1724689093110,0.00090751,63655.0,63654.0,1.94422923]
["bitfinex","BTCUSD",1724689093310,0.00090751,63655.0,63654.0,2.25842723]
["bitfinex","BTCUSD",1724689093732,0.00090751,63655.0,63654.0,1.94422923]
["bitfinex","BTCUSD",1724689093939,0.00090751,63655.0,63654.0,1.199693]
["bitfinex","BTCUSD",1724689093940,0.06110751,63655.0,63654.0,1.199693]
["bitfinex","BTCUSD",1724689094575,0.06110751,63655.0,63654.0,1.95762189]
["bitfinex","BTCUSD",1724689094576,0.00090751,63655.0,63654.0,1.95762189]
["bitfinex","BTCUSD",1724689095010,0.00090751,63655.0,63654.0,1.81190555]
["bitfinex","BTCUSD",1724689095436,0.00090751,63655.0,63654.0,1.82590555]
["bitfinex","BTCUSD",1724689095838,0.00090751,63655.0,63654.0,1.81190555]
["bitfinex","BTCUSD",1724689096280,0.00090751,63655.0,63654.0,1.82590555]
["bitfinex","BTCUSD",1724689098667,0.08220751,63655.0,63654.0,1.13815467]
["bitfinex","BTCUSD",1724689098875,0.08220751,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1724689098876,0.14500017,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1724689099094,0.30209617,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1724689099296,0.31252787,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1724689099518,0.31160988,63655.0,63654.0,0.028]
["bitfinex","BTCUSD",1724689099725,0.31160988,63655.0,63654.0,0.014]
["bitfinex","BTCUSD",1724689099940,0.16790988,63655.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689100153,0.1475,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689100385,0.15792782,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689100797,1.09999349,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689101001,1.44847484,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689101209,1.76267284,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689101952,1.44847484,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689102351,1.44847484,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689102686,1.76267284,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689102933,1.44847484,63654.0,63653.0,0.000824]
["bitfinex","BTCUSD",1724689103141,1.45147484,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689103642,0.82307884,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689103845,0.75999344,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689104086,0.38800664,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689104316,0.20832568,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689104532,0.16092782,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689104746,0.16132048,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689104985,0.16132048,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689107691,0.15089266,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689108649,0.16118432,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689110462,0.16118432,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689110651,0.16118432,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689111035,0.16118432,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689112175,0.07889166,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689112374,0.01329166,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689112595,0.003,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689112802,0.01329166,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689113469,0.01329166,63654.0,63653.0,1.101534]
["bitfinex","BTCUSD",1724689113585,0.01329166,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689113783,0.003,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689114009,0.01329166,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689114872,0.003,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689115992,0.003,63654.0,63653.0,0.79787798]
["bitfinex","BTCUSD",1724689118609,0.003,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689118830,0.00339266,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689119027,0.15888432,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689119691,0.15888432,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689119895,0.15888432,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689120330,0.15888432,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689122274,0.15888432,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689122818,0.15888432,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689123022,0.15888432,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689123023,0.51920945,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689123225,0.51920945,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689123226,0.31506233,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689123384,0.31506233,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689123909,0.31506233,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689124309,0.36211321,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689124914,0.36302072,63654.0,63653.0,0.158925]
["bitfinex","BTCUSD",1724689125513,0.20684271,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689125724,0.01459183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689126126,0.09489183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689127220,0.06164306,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689127421,0.01459183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689130276,0.06164306,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689130450,0.01459183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689130660,0.06164306,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689131294,0.01459183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689131505,0.06164397,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689132289,0.01459183,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689133231,0.06164397,63654.0,63653.0,0.787331]
["bitfinex","BTCUSD",1724689133826,0.06164397,63654.0,63653.0,0.473128]
["bitfinex","BTCUSD",1724689134049,0.51722098,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689134463,0.36012211,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689134683,0.36012231,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689134891,0.31306984,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689135318,0.36012092,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689135566,0.51721992,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689135738,0.78436684,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689135943,0.47016884,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689136408,0.31306984,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689136614,0.47016884,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689136787,0.31306984,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689139053,0.47016884,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689139253,0.54074725,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689139837,0.85494525,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689140084,1.87883838,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689140234,2.57844028,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689140643,2.73724172,63654.0,63653.0,0.001824]
["bitfinex","BTCUSD",1724689140861,0.15753866,63635.0,63628.0,0.314325]
["bitfinex","BTCUSD",1724689141063,0.77110867,63635.0,63629.0,0.157159]
["bitfinex","BTCUSD",1724689141291,0.77110867,63635.0,63626.0,0.314335]
["bitfinex","BTCUSD",1724689141292,1.12890655,63635.0,63628.0,0.314323]
["bitfinex","BTCUSD",1724689141528,0.78035819,63635.0,63628.0,0.314323]
["bitfinex","BTCUSD",1724689141732,0.78035819,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1724689141945,0.30892019,63635.0,63632.0,0.157151]
["bitfinex","BTCUSD",1724689142147,0.46606619,63635.0,63632.0,0.157151]
["bitfinex","BTCUSD",1724689142376,1.14272054,63635.0,63627.0,0.01052959]
["bitfinex","BTCUSD",1724689142577,1.14172054,63635.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724689142810,1.40894219,63635.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724689142980,1.47958754,63635.0,63625.0,0.15717]
["bitfinex","BTCUSD",1724689143216,1.16529554,63635.0,63628.0,0.157162]
["bitfinex","BTCUSD",1724689143361,1.09465019,63635.0,63628.0,0.157162]
["bitfinex","BTCUSD",1724689143565,0.78035819,63635.0,63629.0,0.15716]
["bitfinex","BTCUSD",1724689144170,0.78035819,63635.0,63628.0,0.157163]
["bitfinex","BTCUSD",1724689144375,0.19980031,63635.0,63629.0,0.31746004]
["bitfinex","BTCUSD",1724689144580,0.05630765,63635.0,63634.0,0.615269]
["bitfinex","BTCUSD",1724689144783,0.00924952,63635.0,63634.0,1.243863]
["bitfinex","BTCUSD",1724689144983,0.00039266,63638.0,63637.0,0.785705]
["bitfinex","BTCUSD",1724689146436,0.00039266,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724689146840,0.00039266,63635.0,63634.0,0.315121]
["bitfinex","BTCUSD",1724689146992,0.00039266,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689147195,0.00039266,63635.0,63634.0,0.472269]
["bitfinex","BTCUSD",1724689147633,0.003,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724689147954,0.00739266,63638.0,63637.0,0.864805]
["bitfinex","BTCUSD",1724689148161,0.00339266,63638.0,63637.0,0.550523]
["bitfinex","BTCUSD",1724689148511,0.00339266,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724689148729,0.00039266,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724689149955,0.00039266,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689150552,1.00890067,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689150748,1.32319267,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689151214,1.40069267,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689151413,1.08640067,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689151838,1.15695242,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689152454,1.08640067,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689153237,1.1334029,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689153637,0.8191109,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689154557,0.77210867,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689154763,0.7812425,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689157687,1.0955345,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689160052,0.7812425,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689160261,0.1667045,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689162707,0.1667045,63635.0,63634.0,0.157972]
["bitfinex","BTCUSD",1724689164172,0.01052649,63635.0,63634.0,0.786566]
["bitfinex","BTCUSD",1724689164458,0.001,63635.0,63634.0,1.178963]
["bitfinex","BTCUSD",1724689164793,0.00139266,63635.0,63634.0,1.178963]
["bitfinex","BTCUSD",1724689164999,0.00139266,63635.0,63634.0,0.864666]
["bitfinex","BTCUSD",1724689165688,0.00139266,63635.0,63634.0,0.236072]
["bitfinex","BTCUSD",1724689165890,0.00139266,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689165891,0.6381425,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689166291,0.9524345,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689167152,1.2667265,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689167354,0.9524345,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689168619,1.31372873,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689170241,1.47487825,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689170444,1.75292547,63635.0,63634.0,0.000824]
["bitfinex","BTCUSD",1724689171691,1.75292547,63635.0,63622.0,0.000825]
["bitfinex","BTCUSD",1724689171692,0.15756766,63623.0,63622.0,0.000825]
["bitfinex","BTCUSD",1724689171899,1.13713953,63623.0,63622.0,0.000825]
["bitfinex","BTCUSD",1724689172103,1.1484075,63623.0,63622.0,0.000825]
["bitfinex","BTCUSD",1724689172328,1.14840159,63623.0,63622.0,0.000825]
["bitfinex","BTCUSD",1724689174443,1.10141564,63623.0,63622.0,0.006825]
["bitfinex","BTCUSD",1724689174649,1.41576664,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689174865,1.858424,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689175282,1.48623558,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689175497,1.41576664,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689175731,1.48623558,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689176577,1.85842845,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689176782,1.85839436,63623.0,63622.0,0.001825]
["bitfinex","BTCUSD",1724689177426,1.76544023,63623.0,63622.0,0.008825]
["bitfinex","BTCUSD",1724689177675,1.41676664,63623.0,63622.0,0.007]
["bitfinex","BTCUSD",1724689177891,0.157197,63615.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689178100,0.15617801,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689178306,0.16730293,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689179144,0.16730293,63614.0,63613.0,0.010825]
["bitfinex","BTCUSD",1724689179326,0.16730293,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689180462,0.63928959,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689180913,0.64128959,63614.0,63613.0,0.019825]
["bitfinex","BTCUSD",1724689187252,0.95568559,63614.0,63613.0,0.019825]
["bitfinex","BTCUSD",1724689188078,0.64128959,63614.0,63613.0,0.019825]
["bitfinex","BTCUSD",1724689196603,0.01351758,63614.0,63613.0,0.318725]
["bitfinex","BTCUSD",1724689196802,0.01351758,63614.0,63613.0,0.633126]
["bitfinex","BTCUSD",1724689197923,0.01351758,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689198373,0.17071558,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689198515,0.01351758,63614.0,63613.0,0.015534]
["bitfinex","BTCUSD",1724689200139,0.01351758,63614.0,63613.0,0.562935]
["bitfinex","BTCUSD",1724689200340,0.01351758,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689201967,0.00981406,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689204529,0.16701206,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689205264,0.00981406,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689205733,0.16701206,63614.0,63613.0,0.091334]
["bitfinex","BTCUSD",1724689206268,0.99901476,63614.0,63613.0,0.015534]
["bitfinex","BTCUSD",1724689206516,1.45484729,63614.0,63613.0,0.015534]
["bitfinex","BTCUSD",1724689206923,1.39599376,63614.0,63613.0,0.015534]
["bitfinex","BTCUSD",1724689207124,1.39499376,63614.0,63613.0,0.005534]
["bitfinex","BTCUSD",1724689207347,1.51257549,63614.0,63613.0,0.005534]
["bitfinex","BTCUSD",1724689207545,1.51257549,63614.0,63613.0,0.008534]
["bitfinex","BTCUSD",1724689208054,2.10348576,63614.0,63613.0,0.008534]
["bitfinex","BTCUSD",1724689208293,2.10248576,63614.0,63613.0,0.003]
["bitfinex","BTCUSD",1724689208764,2.10251579,63614.0,63613.0,0.003]
["bitfinex","BTCUSD",1724689209176,2.10251579,63614.0,63613.0,0.001825]
["bitfinex","BTCUSD",1724689209609,2.10251579,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689209816,2.10251579,63614.0,63613.0,0.621326]
["bitfinex","BTCUSD",1724689209817,0.47519939,63614.0,63613.0,0.621326]
["bitfinex","BTCUSD",1724689210033,0.0558716,63614.0,63613.0,0.619326]
["bitfinex","BTCUSD",1724689210235,0.00881406,63614.0,63613.0,0.147725]
["bitfinex","BTCUSD",1724689210426,0.0558716,63614.0,63613.0,0.305925]
["bitfinex","BTCUSD",1724689211186,0.05547894,63614.0,63613.0,0.620326]
["bitfinex","BTCUSD",1724689211394,0.0084214,63614.0,63613.0,0.934727]
["bitfinex","BTCUSD",1724689211597,0.001,63614.0,63613.0,1.249128]
["bitfinex","BTCUSD",1724689212472,0.001,63614.0,63613.0,1.248128]
["bitfinex","BTCUSD",1724689212677,0.04748223,63618.0,63617.0,0.554571]
["bitfinex","BTCUSD",1724689212881,0.00039266,63618.0,63617.0,0.554571]
["bitfinex","BTCUSD",1724689213095,0.05487846,63618.0,63617.0,0.554571]
["bitfinex","BTCUSD",1724689213294,0.05487846,63618.0,63617.0,0.24019]
["bitfinex","BTCUSD",1724689213467,0.00778889,63618.0,63617.0,0.554571]
["bitfinex","BTCUSD",1724689213737,0.00778889,63618.0,63617.0,0.083]
["bitfinex","BTCUSD",1724689213935,0.15759066,63614.0,63613.0,0.014825]
["bitfinex","BTCUSD",1724689214155,0.75665675,63614.0,63613.0,0.009825]
["bitfinex","BTCUSD",1724689214356,0.75665675,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689214555,0.76405597,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689215321,1.07845197,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689215678,0.67080784,63614.0,63613.0,0.008825]
["bitfinex","BTCUSD",1724689216674,0.3231649,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689216875,0.6375609,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689217738,1.10410619,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689217932,0.98623016,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689218974,1.38072616,63614.0,63613.0,0.017825]
["bitfinex","BTCUSD",1724689219990,1.37872616,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689220196,1.37972616,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689221478,2.06902896,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689221669,2.09202896,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689222047,1.77863296,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689222211,1.77854047,63614.0,63613.0,0.001825]
["bitfinex","BTCUSD",1724689222411,1.81375302,63614.0,63613.0,0.001825]
["bitfinex","BTCUSD",1724689222626,1.82375302,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689222830,1.81275302,63614.0,63613.0,0.001825]
["bitfinex","BTCUSD",1724689223228,1.82675302,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689223567,1.82675302,63614.0,63613.0,0.000825]
["bitfinex","BTCUSD",1724689223765,1.83875302,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689223981,1.85275302,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689224342,1.84075302,63614.0,63613.0,0.001825]
["bitfinex","BTCUSD",1724689224543,1.85275302,63614.0,63613.0,0.002825]
["bitfinex","BTCUSD",1724689226397,0.314437,63606.0,63597.0,0.314476]
["bitfinex","BTCUSD",1724689226597,0.0485072,63614.0,63601.0,0.2734975]
["bitfinex","BTCUSD",1724689226799,0.0485072,63614.0,63593.0,0.00079654]
["bitfinex","BTCUSD",1724689226800,0.00674123,63605.0,63604.0,0.7451625]
["bitfinex","BTCUSD",1724689226971,0.00020346,63611.0,63610.0,0.551222]
["bitfinex","BTCUSD",1724689227176,0.31358647,63611.0,63610.0,0.0796]
["bitfinex","BTCUSD",1724689227382,0.157208,63610.0,63606.0,0.236816]
["bitfinex","BTCUSD",1724689227626,0.15638147,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724689227833,0.00020346,63610.0,63609.0,0.0796]
["bitfinex","BTCUSD",1724689228069,0.00020346,63610.0,63609.0,0.30291]
["bitfinex","BTCUSD",1724689228232,0.00020346,63610.0,63609.0,0.61733]
["bitfinex","BTCUSD",1724689228429,0.00020346,63610.0,63609.0,0.93175]
["bitfinex","BTCUSD",1724689228606,0.00020346,63611.0,63609.0,0.46012]
["bitfinex","BTCUSD",1724689228813,0.00120346,63611.0,63610.0,0.477622]
["bitfinex","BTCUSD",1724689229224,0.00120346,63611.0,63610.0,0.792037]
["bitfinex","BTCUSD",1724689230235,0.00020346,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1724689231409,0.00120346,63611.0,63610.0,0.792037]
["bitfinex","BTCUSD",1724689231820,0.00020346,63611.0,63610.0,0.790037]
["bitfinex","BTCUSD",1724689232027,0.00020346,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1724689232208,0.001,63611.0,63610.0,0.792037]
["bitfinex","BTCUSD",1724689232453,0.001,63611.0,63610.0,0.796037]
["bitfinex","BTCUSD",1724689232660,0.00120346,63611.0,63610.0,0.792037]
["bitfinex","BTCUSD",1724689233037,0.00120346,63611.0,63610.0,0.796037]
["bitfinex","BTCUSD",1724689233241,0.00120346,63611.0,63610.0,0.477622]
["bitfinex","BTCUSD",1724689233651,0.01119022,63611.0,63610.0,0.476622]
["bitfinex","BTCUSD",1724689233901,0.00120346,63611.0,63610.0,0.476622]
["bitfinex","BTCUSD",1724689234107,0.00120346,63611.0,63610.0,0.482622]
["bitfinex","BTCUSD",1724689234310,0.00120346,63611.0,63610.0,0.797037]
["bitfinex","BTCUSD",1724689234689,0.01119022,63611.0,63610.0,0.797037]
["bitfinex","BTCUSD",1724689234857,0.01019022,63611.0,63610.0,0.477622]
["bitfinex","BTCUSD",1724689235057,0.01019022,63611.0,63610.0,0.482447]
["bitfinex","BTCUSD",1724689235257,0.0473279,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1724689235458,0.07159417,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724689235459,0.00090751,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724689235663,0.00090751,63614.0,63613.0,1.240403]
["bitfinex","BTCUSD",1724689236835,0.00090751,63622.0,63613.0,1.240403]
["bitfinex","BTCUSD",1724689236836,0.00090751,63622.0,63621.0,0.785902]
["bitfinex","BTCUSD",1724689237062,0.00090751,63622.0,63621.0,1.35644101]
["bitfinex","BTCUSD",1724689237295,0.07068666,63639.0,63633.0,1.5145545]
["bitfinex","BTCUSD",1724689237520,0.23652971,63654.0,63633.0,1.98503451]
["bitfinex","BTCUSD",1724689237521,0.00020346,63650.0,63633.0,1.98503451]
["bitfinex","BTCUSD",1724689238005,0.00020346,63648.0,63633.0,2.08503451]
["bitfinex","BTCUSD",1724689238205,0.00111097,63654.0,63633.0,2.40013305]
["bitfinex","BTCUSD",1724689238407,0.00111097,63653.0,63652.0,0.92652]
["bitfinex","BTCUSD",1724689238626,0.00090751,63653.0,63652.0,0.92652]
["bitfinex","BTCUSD",1724689239193,0.00111097,63653.0,63652.0,0.92652]
["bitfinex","BTCUSD",1724689239851,0.00111097,63653.0,63652.0,0.93052]
["bitfinex","BTCUSD",1724689240491,0.00090751,63653.0,63652.0,1.558936]
["bitfinex","BTCUSD",1724689240724,0.00090751,63654.0,63653.0,0.00079654]
["bitfinex","BTCUSD",1724689240934,0.00090751,63661.0,63660.0,1.1973195]
["bitfinex","BTCUSD",1724689241153,0.00090751,63661.0,63660.0,1.66766651]
["bitfinex","BTCUSD",1724689241356,0.00090751,63661.0,63660.0,2.12883977]
["bitfinex","BTCUSD",1724689242218,0.00090751,63661.0,63660.0,2.08263205]
["bitfinex","BTCUSD",1724689242418,0.00090751,63661.0,63660.0,2.12883977]
["bitfinex","BTCUSD",1724689242623,0.00190751,63661.0,63660.0,2.14083977]
["bitfinex","BTCUSD",1724689242830,0.00190751,63661.0,63660.0,2.12883977]
["bitfinex","BTCUSD",1724689243036,0.000825,63668.0,63660.0,2.12883977]
["bitfinex","BTCUSD",1724689243037,0.000825,63668.0,63667.0,1.51526304]
["bitfinex","BTCUSD",1724689243259,0.000825,63668.0,63667.0,1.98557505]
["bitfinex","BTCUSD",1724689243472,0.000825,63668.0,63667.0,2.13178277]
["bitfinex","BTCUSD",1724689244524,0.00907501,63678.0,63675.0,1.413427]
["bitfinex","BTCUSD",1724689244739,0.00907501,63678.0,63675.0,1.87463222]
["bitfinex","BTCUSD",1724689246185,0.101,63676.0,63675.0,1.88663222]
["bitfinex","BTCUSD",1724689246446,0.101,63676.0,63675.0,1.57253722]
["bitfinex","BTCUSD",1724689246628,0.101,63676.0,63675.0,1.25844222]
["bitfinex","BTCUSD",1724689246837,0.101,63676.0,63675.0,1.2262345]
["bitfinex","BTCUSD",1724689247055,0.101,63676.0,63675.0,0.952737]
["bitfinex","BTCUSD",1724689247748,0.101,63676.0,63675.0,0.99894472]
["bitfinex","BTCUSD",1724689248170,0.101,63676.0,63675.0,0.952737]
["bitfinex","BTCUSD",1724689248399,0.101,63676.0,63675.0,0.263247]
["bitfinex","BTCUSD",1724689248603,0.101,63676.0,63675.0,0.577342]
["bitfinex","BTCUSD",1724689249037,0.101,63676.0,63675.0,0.891437]
["bitfinex","BTCUSD",1724689249643,0.11268651,63676.0,63675.0,0.891437]
["bitfinex","BTCUSD",1724689249859,0.101,63676.0,63675.0,0.891437]
["bitfinex","BTCUSD",1724689250062,0.101,63676.0,63675.0,0.577342]
["bitfinex","BTCUSD",1724689250468,0.11268651,63676.0,63675.0,0.497142]
["bitfinex","BTCUSD",1724689250883,0.11268651,63676.0,63675.0,0.811237]
["bitfinex","BTCUSD",1724689251292,0.101,63676.0,63675.0,0.811237]
["bitfinex","BTCUSD",1724689254198,0.101,63676.0,63675.0,1.201632]
["bitfinex","BTCUSD",1724689255410,0.101,63676.0,63675.0,0.887537]
["bitfinex","BTCUSD",1724689255920,0.101,63676.0,63675.0,0.183047]
["bitfinex","BTCUSD",1724689256275,0.11268651,63676.0,63675.0,0.497142]
["bitfinex","BTCUSD",1724689256707,0.11268651,63676.0,63675.0,0.811237]
["bitfinex","BTCUSD",1724689256920,0.11288997,63676.0,63675.0,0.026]
["bitfinex","BTCUSD",1724689257127,0.25824846,63676.0,63675.0,0.026]
["bitfinex","BTCUSD",1724689257332,0.57233846,63676.0,63675.0,0.026]
["bitfinex","BTCUSD",1724689257531,0.26994986,63676.0,63675.0,0.026]
["bitfinex","BTCUSD",1724689257732,0.58403986,63676.0,63675.0,0.026]
["bitfinex","BTCUSD",1724689258153,0.65023986,63676.0,63675.0,0.012]
["bitfinex","BTCUSD",1724689258355,1.11950787,63676.0,63675.0,0.006]
["bitfinex","BTCUSD",1724689258707,1.11950787,63676.0,63675.0,0.011]
["bitfinex","BTCUSD",1724689260313,1.12041538,63676.0,63675.0,0.011]
["bitfinex","BTCUSD",1724689262818,0.49223538,63676.0,63675.0,0.011]
["bitfinex","BTCUSD",1724689263020,0.80632538,63676.0,63675.0,0.011]
["bitfinex","BTCUSD",1724689263230,0.11281237,63676.0,63675.0,0.011]
["bitfinex","BTCUSD",1724689263586,0.11281237,63676.0,63675.0,0.168047]
["bitfinex","BTCUSD",1724689264198,0.11260891,63676.0,63675.0,0.482142]
["bitfinex","BTCUSD",1724689264404,0.11260891,63676.0,63675.0,0.796237]
["bitfinex","BTCUSD",1724689264609,0.11260891,63676.0,63675.0,0.871537]
["bitfinex","BTCUSD",1724689264806,0.10090751,63676.0,63675.0,1.245932]
["bitfinex","BTCUSD",1724689265006,0.10090751,63676.0,63675.0,1.560027]
["bitfinex","BTCUSD",1724689265209,0.10071847,63676.0,63675.0,1.560027]
["bitfinex","BTCUSD",1724689265443,0.10071847,63676.0,63675.0,1.60623472]
["bitfinex","BTCUSD",1724689266045,0.10071847,63676.0,63675.0,1.60123472]
["bitfinex","BTCUSD",1724689266221,0.10071847,63676.0,63675.0,1.555027]
["bitfinex","BTCUSD",1724689266426,0.10171847,63676.0,63675.0,1.569027]
["bitfinex","BTCUSD",1724689266812,0.10171847,63676.0,63675.0,1.563027]
["bitfinex","BTCUSD",1724689267260,0.10271847,63676.0,63675.0,1.569027]
["bitfinex","BTCUSD",1724689267439,0.10271847,63676.0,63675.0,1.61523472]
["bitfinex","BTCUSD",1724689267659,0.10171847,63676.0,63675.0,1.60923472]
["bitfinex","BTCUSD",1724689267841,0.10171847,63676.0,63675.0,1.563027]
["bitfinex","BTCUSD",1724689268050,0.10271847,63676.0,63675.0,1.577027]
["bitfinex","BTCUSD",1724689268427,0.10271847,63676.0,63675.0,1.62323472]
["bitfinex","BTCUSD",1724689270104,0.10271847,63676.0,63675.0,1.577027]
["bitfinex","BTCUSD",1724689270535,0.10271847,63676.0,63675.0,1.73320501]
["bitfinex","BTCUSD",1724689270728,0.10271847,63676.0,63675.0,1.77941273]
["bitfinex","BTCUSD",1724689272505,0.10271847,63676.0,63675.0,1.73320501]
["bitfinex","BTCUSD",1724689274549,0.00290751,63676.0,63675.0,1.73320501]
["bitfinex","BTCUSD",1724689276466,0.00290751,63676.0,63675.0,2.14809655]
["bitfinex","BTCUSD",1724689276658,0.00290751,63676.0,63675.0,2.19430427]
["bitfinex","BTCUSD",1724689276855,0.00290751,63676.0,63675.0,1.83320501]
["bitfinex","BTCUSD",1724689277505,0.00290751,63676.0,63675.0,1.83400155]
["bitfinex","BTCUSD",1724689283443,0.00290751,63676.0,63675.0,1.677027]
["bitfinex","BTCUSD",1724689283861,0.00290751,63676.0,63675.0,1.677852]
["bitfinex","BTCUSD",1724689285944,0.00290751,63676.0,63675.0,1.363757]
["bitfinex","BTCUSD",1724689290566,0.00290751,63676.0,63675.0,1.83482655]
["bitfinex","BTCUSD",1724689290770,0.00290751,63676.0,63675.0,1.85782655]
["bitfinex","BTCUSD",1724689293922,0.00290751,63676.0,63675.0,1.85703001]
["bitfinex","BTCUSD",1724689294332,0.00290751,63676.0,63675.0,1.677852]
["bitfinex","BTCUSD",1724689296455,0.00290751,63676.0,63675.0,1.617552]
["bitfinex","BTCUSD",1724689296654,0.00290751,63676.0,63675.0,1.542252]
["bitfinex","BTCUSD",1724689297678,0.00290751,63676.0,63675.0,1.228157]
["bitfinex","BTCUSD",1724689297880,0.00290751,63676.0,63675.0,0.599967]
["bitfinex","BTCUSD",1724689298079,0.54064597,63676.0,63675.0,0.028825]
["bitfinex","BTCUSD",1724689298251,0.61704597,63676.0,63675.0,0.028825]
["bitfinex","BTCUSD",1724689298434,0.62765012,63676.0,63675.0,0.028825]
["bitfinex","BTCUSD",1724689298636,0.62765012,63676.0,63675.0,0.014825]
["bitfinex","BTCUSD",1724689298637,0.62665012,63676.0,63675.0,0.014825]
["bitfinex","BTCUSD",1724689298836,0.62665012,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689298837,1.1429366,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689299063,0.8288466,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689299260,1.1439366,63676.0,63675.0,0.019825]
["bitfinex","BTCUSD",1724689299665,1.1429366,63676.0,63675.0,0.010825]
["bitfinex","BTCUSD",1724689299875,0.8288466,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689300496,0.8288466,63676.0,63675.0,0.005825]
["bitfinex","BTCUSD",1724689301762,0.8288466,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689301995,0.5147566,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689302208,0.46773813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689304631,0.78182813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689305853,0.46773813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689306633,0.78182813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689306833,0.46773813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689308578,0.82883941,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689308784,1.14292941,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689309000,1.48052505,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689309411,1.41000813,63676.0,63675.0,0.011825]
["bitfinex","BTCUSD",1724689309640,1.87588,63676.0,63675.0,0.005825]
["bitfinex","BTCUSD",1724689310029,1.75835179,63676.0,63675.0,0.005825]
["bitfinex","BTCUSD",1724689310231,1.75835179,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689310438,1.76035179,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689310637,1.76435179,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689310836,1.76035179,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689311272,1.14017179,63676.0,63675.0,0.001825]
["bitfinex","BTCUSD",1724689311477,1.45426179,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689311688,1.54623252,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689312115,1.54823252,63676.0,63675.0,0.001825]
["bitfinex","BTCUSD",1724689312583,1.54623252,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1724689312890,1.54823252,63676.0,63675.0,0.001825]
["bitfinex","BTCUSD",1724689313421,1.55623252,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689313791,1.46228191,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689314654,1.11391813,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689315689,1.18434101,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689316265,2.2475938,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689316417,2.21446212,63676.0,63675.0,0.002825]
["bitfinex","BTCUSD",1724689316636,2.21446212,63676.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689316637,0.92331,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689316881,1.741976,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689317100,1.75237511,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689317849,1.75257857,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689318182,2.06970257,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689318396,2.07470257,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689318598,2.09770257,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689319227,2.09751355,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689319434,1.87767204,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689319590,1.40402556,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689319983,1.4639225,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689320389,1.1497985,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689320611,0.78877756,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689321041,1.10290156,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689321657,0.02360257,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689322513,0.02060257,63669.0,63668.0,0.001825]
["bitfinex","BTCUSD",1724689322721,0.01060257,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689322949,0.17566457,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689323381,0.01360257,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689323594,0.17066457,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689324248,0.17066457,63669.0,63668.0,0.003825]
["bitfinex","BTCUSD",1724689324425,0.16766457,63669.0,63668.0,0.003825]
["bitfinex","BTCUSD",1724689324851,0.16766457,63669.0,63668.0,0.004825]
["bitfinex","BTCUSD",1724689325251,0.95209058,63669.0,63668.0,0.003825]
["bitfinex","BTCUSD",1724689325658,0.95209058,63669.0,63668.0,0.007825]
["bitfinex","BTCUSD",1724689326477,1.40511458,63669.0,63668.0,0.007825]
["bitfinex","BTCUSD",1724689326685,1.71923858,63669.0,63668.0,0.007825]
["bitfinex","BTCUSD",1724689326894,1.74384464,63669.0,63668.0,0.007825]
["bitfinex","BTCUSD",1724689327090,1.81418789,63669.0,63668.0,0.007825]
["bitfinex","BTCUSD",1724689327568,1.74384464,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689327681,2.18606422,63669.0,63668.0,0.000825]
["bitfinex","BTCUSD",1724689327884,2.20006422,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689328084,1.75784464,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689328278,2.10627373,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689328490,2.19406473,63669.0,63668.0,0.001825]
["bitfinex","BTCUSD",1724689328695,2.20006473,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689328908,2.20006895,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689329134,2.09827475,63669.0,63668.0,0.001825]
["bitfinex","BTCUSD",1724689329335,2.09827475,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689329532,2.10927475,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689329805,2.20306895,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689329978,2.10927475,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689330205,1.76084464,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689330595,2.10927402,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689331147,1.76084464,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689331553,2.10927402,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689332320,1.76084464,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689332749,2.10927403,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689333083,1.76084464,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689333494,2.10927366,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689333698,2.10927359,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689334719,1.88894183,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689334918,1.43591783,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689335143,0.65496658,63669.0,63668.0,0.002825]
["bitfinex","BTCUSD",1724689335353,0.65496658,63669.0,63668.0,0.850147]
["bitfinex","BTCUSD",1724689335354,0.02739911,63669.0,63668.0,0.850147]
["bitfinex","BTCUSD",1724689335522,0.02739911,63669.0,63668.0,1.2023445]
["bitfinex","BTCUSD",1724689335724,0.017,63669.0,63668.0,1.2023445]
["bitfinex","BTCUSD",1724689335922,0.017,63669.0,63668.0,0.928847]
["bitfinex","BTCUSD",1724689336126,0.017,63669.0,63668.0,1.2023445]
["bitfinex","BTCUSD",1724689336326,0.006,63669.0,63668.0,1.5154735]
["bitfinex","BTCUSD",1724689336753,0.00111097,63676.0,63675.0,0.862637]
["bitfinex","BTCUSD",1724689337304,0.15728898,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1724689337537,0.15728898,63676.0,63671.0,0.0774]
["bitfinex","BTCUSD",1724689337538,0.00020346,63672.0,63671.0,0.548571]
["bitfinex","BTCUSD",1724689337747,0.00020346,63673.0,63672.0,0.785272]
["bitfinex","BTCUSD",1724689338933,0.00020346,63673.0,63672.0,0.471163]
["bitfinex","BTCUSD",1724689340658,0.00020346,63673.0,63672.0,0.476163]
["bitfinex","BTCUSD",1724689340859,0.00090751,63676.0,63673.0,0.314104]
["bitfinex","BTCUSD",1724689341066,0.00090751,63676.0,63673.0,0.471156]
["bitfinex","BTCUSD",1724689341067,0.00020346,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1724689341631,0.00090751,63676.0,63675.0,1.176732]
["bitfinex","BTCUSD",1724689341833,0.00090751,63676.0,63675.0,1.240132]
["bitfinex","BTCUSD",1724689342036,0.00090751,63676.0,63675.0,1.554227]
["bitfinex","BTCUSD",1724689343141,0.00090751,63676.0,63675.0,1.240132]
["bitfinex","BTCUSD",1724689343929,0.00190751,63676.0,63675.0,1.26455856]
["bitfinex","BTCUSD",1724689344104,0.00190751,63676.0,63675.0,1.26655856]
["bitfinex","BTCUSD",1724689344917,0.00190751,63676.0,63675.0,1.26455856]
["bitfinex","BTCUSD",1724689345150,0.00190751,63676.0,63675.0,1.57865356]
["bitfinex","BTCUSD",1724689345328,0.00190751,63676.0,63675.0,1.59265356]
["bitfinex","BTCUSD",1724689347585,0.00190751,63676.0,63675.0,1.77262811]
["bitfinex","BTCUSD",1724689347795,0.00190751,63676.0,63675.0,2.08672311]
["bitfinex","BTCUSD",1724689347999,0.00190751,63676.0,63675.0,2.18672311]
["bitfinex","BTCUSD",1724689348608,0.00190751,63676.0,63675.0,2.17272311]
["bitfinex","BTCUSD",1724689349397,0.00090751,63676.0,63675.0,2.15872311]
["bitfinex","BTCUSD",1724689349601,0.00090751,63676.0,63675.0,2.17272311]
["bitfinex","BTCUSD",1724689350214,0.00090751,63676.0,63675.0,2.18672311]
["bitfinex","BTCUSD",1724689350413,0.00090751,63676.0,63675.0,2.17272311]
["bitfinex","BTCUSD",1724689350811,0.00090751,63676.0,63675.0,2.18672311]
["bitfinex","BTCUSD",1724689371156,0.00090751,63676.0,63675.0,2.16292657]
["bitfinex","BTCUSD",1724689371362,0.00090751,63676.0,63675.0,2.16372311]
["bitfinex","BTCUSD",1724689374197,0.00090751,63676.0,63675.0,1.84883157]
["bitfinex","BTCUSD",1724689374405,0.00090751,63676.0,63675.0,1.78543157]
["bitfinex","BTCUSD",1724689375050,0.00090751,63676.0,63675.0,1.77143157]
["bitfinex","BTCUSD",1724689375378,0.00090751,63676.0,63675.0,1.78543157]
["bitfinex","BTCUSD",1724689375585,0.00090751,63676.0,63675.0,1.62925356]
["bitfinex","BTCUSD",1724689375765,0.00090751,63676.0,63675.0,1.23775856]
["bitfinex","BTCUSD",1724689375987,0.00090751,63676.0,63675.0,1.55185356]
["bitfinex","BTCUSD",1724689376213,0.00090751,63676.0,63675.0,1.527427]
["bitfinex","BTCUSD",1724689376996,0.00090751,63676.0,63675.0,1.513427]
["bitfinex","BTCUSD",1724689377219,0.00090751,63676.0,63675.0,1.607227]
["bitfinex","BTCUSD",1724689378016,0.00090751,63676.0,63675.0,1.593227]
["bitfinex","BTCUSD",1724689378380,0.00090751,63676.0,63675.0,1.607227]
["bitfinex","BTCUSD",1724689378829,0.00090751,63676.0,63675.0,1.593227]
["bitfinex","BTCUSD",1724689379428,0.00090751,63676.0,63675.0,1.607227]
["bitfinex","BTCUSD",1724689379566,0.00090751,63676.0,63675.0,1.621227]
["bitfinex","BTCUSD",1724689379772,0.00090751,63676.0,63675.0,1.607227]
["bitfinex","BTCUSD",1724689380165,0.00090751,63676.0,63675.0,1.621227]
["bitfinex","BTCUSD",1724689382900,0.00090751,63676.0,63675.0,1.84100501]
["bitfinex","BTCUSD",1724689383106,0.00090751,63676.0,63675.0,2.15589655]
["bitfinex","BTCUSD",1724689383313,0.00090751,63676.0,63675.0,2.46999155]
["bitfinex","BTCUSD",1724689383551,0.00907501,63678.0,63677.0,1.81006354]
["bitfinex","BTCUSD",1724689383707,0.00907501,63678.0,63677.0,2.15144155]
["bitfinex","BTCUSD",1724689384932,0.00907501,63685.0,63684.0,0.08259654]
["bitfinex","BTCUSD",1724689385157,0.53206099,63707.0,63698.0,0.47176754]
["bitfinex","BTCUSD",1724689385361,0.46876099,63707.0,63698.0,1.77340505]
["bitfinex","BTCUSD",1724689385559,0.46876099,63707.0,63698.0,2.40136705]
["bitfinex","BTCUSD",1724689385804,0.0633,63711.0,63698.0,2.08738605]
["bitfinex","BTCUSD",1724689386008,0.00907501,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1724689387155,0.00907501,63717.0,63716.0,1.102622]
["bitfinex","BTCUSD",1724689387362,0.00907501,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1724689387772,0.00907501,63717.0,63716.0,1.108622]
["bitfinex","BTCUSD",1724689387971,0.00907501,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1724689388420,0.00907501,63717.0,63716.0,1.108622]
["bitfinex","BTCUSD",1724689388843,0.00907501,63717.0,63716.0,1.120622]
["bitfinex","BTCUSD",1724689389043,0.00907501,63717.0,63716.0,0.80673]
["bitfinex","BTCUSD",1724689389223,0.00907501,63717.0,63716.0,0.79473]
["bitfinex","BTCUSD",1724689389439,0.00907501,63717.0,63716.0,0.480838]
["bitfinex","BTCUSD",1724689389440,0.08607501,63717.0,63716.0,0.480838]
["bitfinex","BTCUSD",1724689389640,0.08607501,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1724689390184,0.08607501,63717.0,63716.0,0.81173]
["bitfinex","BTCUSD",1724689390578,0.08607501,63717.0,63716.0,0.81082823]
["bitfinex","BTCUSD",1724689392592,0.00907501,63717.0,63716.0,1.12472023]
["bitfinex","BTCUSD",1724689393639,0.00407501,63717.0,63716.0,1.12472023]
["bitfinex","BTCUSD",1724689397736,0.00407501,63717.0,63716.0,0.81082823]
["bitfinex","BTCUSD",1724689397942,0.08107501,63717.0,63716.0,0.81082823]
["bitfinex","BTCUSD",1724689402344,0.09042466,63717.0,63716.0,0.81082823]
["bitfinex","BTCUSD",1724689402549,0.08107501,63717.0,63716.0,0.81082823]
["bitfinex","BTCUSD",1724689403288,0.08107501,63717.0,63716.0,0.49693623]
["bitfinex","BTCUSD",1724689403491,0.14737847,63717.0,63716.0,0.027]
["bitfinex","BTCUSD",1724689403690,0.15672812,63717.0,63716.0,0.497838]
["bitfinex","BTCUSD",1724689403903,0.15672812,63717.0,63716.0,0.183946]
["bitfinex","BTCUSD",1724689404496,0.15672812,63717.0,63716.0,0.497838]
["bitfinex","BTCUSD",1724689404926,0.01342466,63717.0,63716.0,0.81173]
["bitfinex","BTCUSD",1724689405345,0.00407501,63717.0,63716.0,0.81173]
["bitfinex","BTCUSD",1724689405918,0.00407501,63717.0,63716.0,1.125622]
["bitfinex","BTCUSD",1724689407650,0.00407501,63717.0,63716.0,1.207022]
["bitfinex","BTCUSD",1724689408263,0.00407501,63717.0,63716.0,1.125622]
["bitfinex","BTCUSD",1724689409328,0.00407501,63717.0,63716.0,1.439514]
["bitfinex","BTCUSD",1724689409656,0.00407501,63717.0,63716.0,1.585014]
["bitfinex","BTCUSD",1724689409786,0.00407501,63717.0,63716.0,1.74119201]
["bitfinex","BTCUSD",1724689410827,0.00407501,63717.0,63716.0,1.71419201]
["bitfinex","BTCUSD",1724689411010,0.00407501,63717.0,63716.0,1.72819201]
["bitfinex","BTCUSD",1724689411211,0.00407501,63717.0,63716.0,1.74219201]
["bitfinex","BTCUSD",1724689411607,0.00407501,63717.0,63716.0,1.72819201]
["bitfinex","BTCUSD",1724689412004,0.00407501,63717.0,63716.0,1.507914]
["bitfinex","BTCUSD",1724689412206,0.00407501,63717.0,63716.0,1.426514]
["bitfinex","BTCUSD",1724689412656,0.00407501,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1724689412881,0.00388612,63717.0,63716.0,1.1092889]
["bitfinex","BTCUSD",1724689413326,0.00388612,63717.0,63716.0,1.1101129]
["bitfinex","BTCUSD",1724689413582,0.00388612,63717.0,63716.0,1.1241129]
["bitfinex","BTCUSD",1724689413819,0.00388612,63717.0,63716.0,1.1101129]
["bitfinex","BTCUSD",1724689414063,0.00388612,63717.0,63716.0,1.1241129]
["bitfinex","BTCUSD",1724689414272,0.00388612,63717.0,63716.0,1.1381129]
["bitfinex","BTCUSD",1724689418210,0.00388612,63717.0,63716.0,1.2195129]
["bitfinex","BTCUSD",1724689418760,0.00388612,63717.0,63716.0,1.1381129]
["bitfinex","BTCUSD",1724689425279,0.00388612,63717.0,63716.0,1.1241129]
["bitfinex","BTCUSD",1724689425502,0.00388612,63717.0,63716.0,1.1381129]
["bitfinex","BTCUSD",1724689425912,0.00388612,63717.0,63716.0,1.2140129]
["bitfinex","BTCUSD",1724689426633,0.00388612,63717.0,63716.0,1.2000129]
["bitfinex","BTCUSD",1724689426901,0.00388612,63717.0,63716.0,1.2140129]
["bitfinex","BTCUSD",1724689427222,0.00388612,63717.0,63716.0,1.1381129]
["bitfinex","BTCUSD",1724689434484,0.00388612,63717.0,63716.0,1.2209129]
["bitfinex","BTCUSD",1724689434689,0.00388612,63717.0,63716.0,1.5348049]
["bitfinex","BTCUSD",1724689434899,0.00388612,63717.0,63716.0,1.6003049]
["bitfinex","BTCUSD",1724689438653,0.00388612,63717.0,63716.0,1.75648291]
["bitfinex","BTCUSD",1724689440314,0.00388612,63717.0,63716.0,1.2209129]
["bitfinex","BTCUSD",1724689440518,0.00388612,63717.0,63716.0,1.1381129]
["bitfinex","BTCUSD",1724689442227,0.00388612,63717.0,63716.0,1.2209129]
["bitfinex","BTCUSD",1724689444289,0.00388612,63717.0,63716.0,1.37709091]
["bitfinex","BTCUSD",1724689444498,0.00388612,63717.0,63716.0,2.07127145]
["bitfinex","BTCUSD",1724689444700,0.00388612,63717.0,63716.0,2.48516345]
["bitfinex","BTCUSD",1724689444975,0.1272,63724.0,63723.0,0.54678354]
["bitfinex","BTCUSD",1724689445181,0.1272,63724.0,63723.0,2.08363305]
["bitfinex","BTCUSD",1724689445402,0.1272,63724.0,63723.0,2.39749105]
["bitfinex","BTCUSD",1724689445820,0.1272,63724.0,63723.0,2.08363305]
["bitfinex","BTCUSD",1724689446018,0.00907501,63732.0,63731.0,1.098366]
["bitfinex","BTCUSD",1724689446241,0.00907501,63732.0,63731.0,1.20738174]
["bitfinex","BTCUSD",1724689446441,0.00907501,63732.0,63731.0,1.28258174]
["bitfinex","BTCUSD",1724689446858,0.00907501,63732.0,63731.0,1.59640074]
["bitfinex","BTCUSD",1724689447061,0.00907501,63732.0,63731.0,1.66200074]
["bitfinex","BTCUSD",1724689447931,0.00907501,63732.0,63731.0,1.67600074]
["bitfinex","BTCUSD",1724689448141,0.00907501,63732.0,63731.0,1.839502]
["bitfinex","BTCUSD",1724689448564,0.00907501,63732.0,63731.0,1.773902]
["bitfinex","BTCUSD",1724689448769,0.00907501,63732.0,63731.0,1.698702]
["bitfinex","BTCUSD",1724689448996,0.07377501,63732.0,63731.0,0.798547]
["bitfinex","BTCUSD",1724689449228,0.07377501,63732.0,63731.0,1.112366]
["bitfinex","BTCUSD",1724689449437,0.00907501,63732.0,63731.0,1.112366]
["bitfinex","BTCUSD",1724689449850,0.00907501,63732.0,63731.0,1.098366]
["bitfinex","BTCUSD",1724689450253,0.00907501,63732.0,63731.0,1.13721122]
["bitfinex","BTCUSD",1724689450457,0.00907501,63732.0,63731.0,1.12321122]
["bitfinex","BTCUSD",1724689450854,0.00907501,63732.0,63731.0,1.13721122]
["bitfinex","BTCUSD",1724689451720,0.15537847,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1724689451937,0.15537847,63732.0,63731.0,0.184909]
["bitfinex","BTCUSD",1724689452146,0.16476784,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1724689452354,0.16476784,63732.0,63731.0,0.184909]
["bitfinex","BTCUSD",1724689452556,0.16476784,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1724689452770,0.16476784,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724689452975,0.16476784,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1724689453187,0.16476784,63732.0,63731.0,0.009]
["bitfinex","BTCUSD",1724689453399,0.16476784,63732.0,63731.0,0.006]
["bitfinex","BTCUSD",1724689453609,0.83866115,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1724689453813,0.83866512,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1724689454027,0.156913,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724689454227,0.15617801,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724689454435,0.1655789,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724689454857,0.3224929,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724689455484,0.0814,63728.0,63724.0,0.313852]
["bitfinex","BTCUSD",1724689455702,0.23778147,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1724689455912,0.23778147,63728.0,63725.0,0.156922]
["bitfinex","BTCUSD",1724689456124,0.00020346,63725.0,63724.0,0.470778]
["bitfinex","BTCUSD",1724689456731,0.00970232,63725.0,63724.0,0.470778]
["bitfinex","BTCUSD",1724689456943,0.00020346,63725.0,63724.0,0.475778]
["bitfinex","BTCUSD",1724689457155,0.07440232,63725.0,63724.0,0.005]
["bitfinex","BTCUSD",1724689457362,0.06490346,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724689457561,0.07440232,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1724689457856,0.07440232,63725.0,63724.0,0.164926]
["bitfinex","BTCUSD",1724689458573,0.07440232,63725.0,63724.0,0.478779]
["bitfinex","BTCUSD",1724689458748,0.07440232,63725.0,63724.0,0.484779]
["bitfinex","BTCUSD",1724689459085,0.07440232,63725.0,63724.0,0.170926]
["bitfinex","BTCUSD",1724689459342,0.23132632,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689459541,0.31272632,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689460246,0.78275233,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689460481,1.09660033,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689460670,1.14359907,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689460909,1.09660033,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689461057,1.16800595,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689461643,1.85312145,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689461844,1.75912396,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1724689462461,1.75912396,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1724689462462,1.75508932,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1724689462864,1.75508932,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724689462865,1.75708932,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724689463289,1.87256915,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724689463487,0.61153346,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689463694,0.76771147,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689463902,0.77708603,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689464344,0.46319903,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689464534,0.77708603,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689466322,0.46319903,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689466727,0.15007802,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689466927,0.07327802,63717.0,63716.0,0.472662]
["bitfinex","BTCUSD",1724689467792,0.00957802,63717.0,63716.0,0.472662]
["bitfinex","BTCUSD",1724689467996,0.00937456,63717.0,63716.0,1.178246]
["bitfinex","BTCUSD",1724689468207,0.00937456,63717.0,63716.0,1.242646]
["bitfinex","BTCUSD",1724689468408,0.04699016,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1724689468746,0.04699016,63718.0,63717.0,1.098604]
["bitfinex","BTCUSD",1724689468930,0.11767887,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1724689470763,0.00020346,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1724689472131,0.00020346,63722.0,63721.0,0.78767]
["bitfinex","BTCUSD",1724689472740,0.00020346,63722.0,63721.0,0.788494]
["bitfinex","BTCUSD",1724689474545,0.00020346,63728.0,63724.0,0.784632]
["bitfinex","BTCUSD",1724689474745,0.00020346,63728.0,63724.0,1.098485]
["bitfinex","BTCUSD",1724689475850,0.00020346,63728.0,63724.0,1.104485]
["bitfinex","BTCUSD",1724689476272,0.00020346,63728.0,63724.0,1.112485]
["bitfinex","BTCUSD",1724689480208,0.0009064,63729.0,63724.0,1.172785]
["bitfinex","BTCUSD",1724689480420,0.0009064,63729.0,63724.0,1.255085]
["bitfinex","BTCUSD",1724689481262,0.0009064,63729.0,63724.0,1.568938]
["bitfinex","BTCUSD",1724689481682,0.0009064,63729.0,63724.0,1.71711601]
["bitfinex","BTCUSD",1724689481905,0.0009064,63729.0,63724.0,1.73011601]
["bitfinex","BTCUSD",1724689482092,0.0009064,63729.0,63724.0,1.72491255]
["bitfinex","BTCUSD",1724689482429,0.0009064,63729.0,63724.0,1.71191255]
["bitfinex","BTCUSD",1724689482629,0.0009064,63729.0,63724.0,1.72591255]
["bitfinex","BTCUSD",1724689482828,0.0009064,63729.0,63724.0,1.73691255]
["bitfinex","BTCUSD",1724689483253,0.0009064,63729.0,63724.0,1.72591255]
["bitfinex","BTCUSD",1724689483468,0.0009064,63729.0,63724.0,1.73991255]
["bitfinex","BTCUSD",1724689483897,0.0009064,63729.0,63724.0,1.72591255]
["bitfinex","BTCUSD",1724689484102,0.0009064,63729.0,63724.0,1.72511601]
["bitfinex","BTCUSD",1724689484299,0.0009064,63729.0,63724.0,1.73911601]
["bitfinex","BTCUSD",1724689484507,0.0009064,63729.0,63724.0,1.582938]
["bitfinex","BTCUSD",1724689485166,0.0009064,63729.0,63724.0,1.522638]
["bitfinex","BTCUSD",1724689491161,0.0009064,63729.0,63724.0,1.67881601]
["bitfinex","BTCUSD",1724689491408,0.0009064,63729.0,63724.0,1.74481255]
["bitfinex","BTCUSD",1724689492315,0.0009064,63729.0,63724.0,1.73081255]
["bitfinex","BTCUSD",1724689492510,0.0009064,63729.0,63724.0,1.71681255]
["bitfinex","BTCUSD",1724689492721,0.0009064,63729.0,63724.0,1.73081255]
["bitfinex","BTCUSD",1724689492922,0.0009064,63729.0,63724.0,1.71681255]
["bitfinex","BTCUSD",1724689493551,0.0009064,63729.0,63724.0,1.73081255]
["bitfinex","BTCUSD",1724689493763,0.0009064,63729.0,63724.0,1.587838]
["bitfinex","BTCUSD",1724689494130,0.0009064,63729.0,63724.0,1.573838]
["bitfinex","BTCUSD",1724689494286,0.0009064,63729.0,63724.0,1.587838]
["bitfinex","BTCUSD",1724689494920,0.0009064,63729.0,63724.0,1.573838]
["bitfinex","BTCUSD",1724689495129,0.0009064,63729.0,63724.0,1.559838]
["bitfinex","BTCUSD",1724689495341,0.0009064,63729.0,63724.0,1.573838]
["bitfinex","BTCUSD",1724689495552,0.0009064,63729.0,63724.0,1.587838]
["bitfinex","BTCUSD",1724689497361,0.0009064,63729.0,63724.0,1.588662]
["bitfinex","BTCUSD",1724689501006,0.0009064,63729.0,63724.0,1.574662]
["bitfinex","BTCUSD",1724689501426,0.0009064,63729.0,63724.0,1.588662]
["bitfinex","BTCUSD",1724689501826,0.0009064,63729.0,63724.0,1.574662]
["bitfinex","BTCUSD",1724689502287,0.0009064,63729.0,63724.0,1.74484001]
["bitfinex","BTCUSD",1724689502853,0.0009064,63729.0,63724.0,1.73084001]
["bitfinex","BTCUSD",1724689503091,0.0009064,63729.0,63724.0,1.74484001]
["bitfinex","BTCUSD",1724689503300,0.0009064,63729.0,63724.0,1.75884001]
["bitfinex","BTCUSD",1724689506555,0.0009064,63729.0,63724.0,1.600362]
["bitfinex","BTCUSD",1724689507963,0.0009064,63729.0,63724.0,1.70939419]
["bitfinex","BTCUSD",1724689511021,0.0009064,63729.0,63724.0,1.8655722]
["bitfinex","BTCUSD",1724689513704,0.0009064,63729.0,63724.0,1.8026722]
["bitfinex","BTCUSD",1724689516257,0.0009064,63729.0,63724.0,1.141309]
["bitfinex","BTCUSD",1724689516258,0.14410751,63725.0,63724.0,1.141309]
["bitfinex","BTCUSD",1724689516474,0.14410751,63725.0,63724.0,1.25034119]
["bitfinex","BTCUSD",1724689518114,0.00090751,63725.0,63724.0,1.25034119]
["bitfinex","BTCUSD",1724689518926,0.00090751,63725.0,63724.0,1.62609419]
["bitfinex","BTCUSD",1724689519708,0.00090751,63725.0,63724.0,1.70829419]
["bitfinex","BTCUSD",1724689520522,0.00090751,63725.0,63724.0,1.8644722]
["bitfinex","BTCUSD",1724689521220,0.00090751,63725.0,63724.0,2.17912174]
["bitfinex","BTCUSD",1724689521625,0.00090751,63725.0,63724.0,2.27912174]
["bitfinex","BTCUSD",1724689522167,0.00907501,63732.0,63731.0,1.09916254]
["bitfinex","BTCUSD",1724689522376,0.00907501,63740.0,63738.0,0.47147254]
["bitfinex","BTCUSD",1724689522737,0.00907501,63740.0,63738.0,2.08706418]
["bitfinex","BTCUSD",1724689522849,0.00907501,63740.0,63738.0,2.08626764]
["bitfinex","BTCUSD",1724689523049,0.00907501,63740.0,63738.0,2.02266764]
["bitfinex","BTCUSD",1724689523261,0.00907501,63740.0,63738.0,1.94056764]
["bitfinex","BTCUSD",1724689523665,0.00907501,63740.0,63738.0,1.198244]
["bitfinex","BTCUSD",1724689523666,0.0615,63739.0,63738.0,1.198244]
["bitfinex","BTCUSD",1724689523873,0.01985819,63739.0,63738.0,1.098244]
["bitfinex","BTCUSD",1724689524096,0.00907501,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1724689526189,0.00907501,63740.0,63739.0,1.111226]
["bitfinex","BTCUSD",1724689526389,0.00907501,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1724689527110,0.00907501,63740.0,63739.0,1.112226]
["bitfinex","BTCUSD",1724689528164,0.00907501,63740.0,63739.0,1.126226]
["bitfinex","BTCUSD",1724689528369,0.00907501,63740.0,63739.0,1.13676861]
["bitfinex","BTCUSD",1724689528912,0.00907501,63740.0,63739.0,1.12276861]
["bitfinex","BTCUSD",1724689529446,0.00907501,63740.0,63739.0,1.13676861]
["bitfinex","BTCUSD",1724689529917,0.00907501,63740.0,63739.0,1.12276861]
["bitfinex","BTCUSD",1724689531149,0.00907501,63740.0,63739.0,1.13676861]
["bitfinex","BTCUSD",1724689531994,0.00907501,63740.0,63739.0,1.10876861]
["bitfinex","BTCUSD",1724689532198,0.00907501,63740.0,63739.0,0.79498961]
["bitfinex","BTCUSD",1724689532397,0.00907501,63740.0,63739.0,0.812447]
["bitfinex","BTCUSD",1724689532581,0.14757847,63740.0,63739.0,0.498668]
["bitfinex","BTCUSD",1724689532786,0.15716113,63740.0,63739.0,0.498668]
["bitfinex","BTCUSD",1724689533185,0.30446547,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724689533408,0.15716113,63740.0,63739.0,0.028]
["bitfinex","BTCUSD",1724689533608,0.15716113,63740.0,63739.0,0.184889]
["bitfinex","BTCUSD",1724689534026,0.20417689,63740.0,63739.0,0.184889]
["bitfinex","BTCUSD",1724689534232,0.20417689,63740.0,63739.0,0.170889]
["bitfinex","BTCUSD",1724689534596,0.20417689,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724689534803,0.384582,63740.0,63739.0,0.022]
["bitfinex","BTCUSD",1724689534999,0.31404813,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724689535197,0.62724798,63740.0,63739.0,0.008]
["bitfinex","BTCUSD",1724689535405,0.72127951,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689535629,0.56439251,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689535836,0.72127951,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689536944,0.56439251,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689537154,1.19123152,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689537908,1.09719999,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689538301,0.8545242,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689538718,0.85452418,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689539568,0.78400014,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689541093,0.31333914,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689541293,0.47022614,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689541750,0.15716113,63740.0,63739.0,0.018]
["bitfinex","BTCUSD",1724689542058,0.15716113,63740.0,63739.0,0.174889]
["bitfinex","BTCUSD",1724689542261,0.15716113,63740.0,63739.0,0.488668]
["bitfinex","BTCUSD",1724689542459,0.15716113,63740.0,63739.0,0.802447]
["bitfinex","BTCUSD",1724689542460,0.01886113,63740.0,63739.0,0.802447]
["bitfinex","BTCUSD",1724689542612,0.01886113,63740.0,63739.0,1.116226]
["bitfinex","BTCUSD",1724689542815,0.00927847,63740.0,63739.0,1.116226]
["bitfinex","BTCUSD",1724689543259,0.00907501,63740.0,63739.0,1.116226]
["bitfinex","BTCUSD",1724689543887,0.00907501,63740.0,63739.0,1.108226]
["bitfinex","BTCUSD",1724689544301,0.00907501,63740.0,63739.0,1.106226]
["bitfinex","BTCUSD",1724689544729,0.00927847,63740.0,63739.0,0.784447]
["bitfinex","BTCUSD",1724689544918,0.00927847,63740.0,63739.0,0.803271]
["bitfinex","BTCUSD",1724689545128,0.08487847,63740.0,63739.0,0.175713]
["bitfinex","BTCUSD",1724689545284,0.09440697,63740.0,63739.0,0.157713]
["bitfinex","BTCUSD",1724689545486,0.09440697,63740.0,63739.0,0.171713]
["bitfinex","BTCUSD",1724689545690,0.09440697,63740.0,63739.0,0.014824]
["bitfinex","BTCUSD",1724689545901,0.15490697,63740.0,63739.0,0.014824]
["bitfinex","BTCUSD",1724689546344,0.78174598,63740.0,63739.0,0.028824]
["bitfinex","BTCUSD",1724689546562,0.82875302,63740.0,63739.0,0.028824]
["bitfinex","BTCUSD",1724689546928,0.51497902,63740.0,63739.0,0.014824]
["bitfinex","BTCUSD",1724689547308,0.35809202,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689547515,0.20191401,63740.0,63739.0,0.49283526]
["bitfinex","BTCUSD",1724689547723,0.20191401,63740.0,63739.0,0.47883526]
["bitfinex","BTCUSD",1724689547934,0.15490697,63740.0,63739.0,0.47883526]
["bitfinex","BTCUSD",1724689548354,0.15490697,63740.0,63739.0,0.48883526]
["bitfinex","BTCUSD",1724689550750,0.01880697,63740.0,63739.0,0.48883526]
["bitfinex","BTCUSD",1724689551229,0.01880697,63740.0,63739.0,0.80261426]
["bitfinex","BTCUSD",1724689552201,0.01880697,63740.0,63739.0,0.79261426]
["bitfinex","BTCUSD",1724689552482,0.01860351,63740.0,63739.0,1.10639326]
["bitfinex","BTCUSD",1724689552655,0.01860351,63740.0,63739.0,1.11639326]
["bitfinex","BTCUSD",1724689552862,0.00927847,63740.0,63739.0,1.19779326]
["bitfinex","BTCUSD",1724689553290,0.00927847,63740.0,63739.0,1.18979326]
["bitfinex","BTCUSD",1724689553493,0.00927847,63740.0,63739.0,1.10839326]
["bitfinex","BTCUSD",1724689553698,0.00927847,63740.0,63739.0,1.11639326]
["bitfinex","BTCUSD",1724689553907,0.00927847,63740.0,63739.0,1.10639326]
["bitfinex","BTCUSD",1724689554323,0.08427847,63740.0,63739.0,0.49083526]
["bitfinex","BTCUSD",1724689554525,0.30355648,63740.0,63739.0,0.48283526]
["bitfinex","BTCUSD",1724689554744,0.31308311,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689555120,0.31308311,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689555320,0.46997011,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689555536,1.50558082,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689555751,1.72533709,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689555957,1.72533709,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689555958,2.1458206,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689556165,2.4845946,63740.0,63739.0,0.02216726]
["bitfinex","BTCUSD",1724689556776,2.4845946,63740.0,63739.0,0.01216726]
["bitfinex","BTCUSD",1724689557178,2.4845946,63740.0,63739.0,0.01416726]
["bitfinex","BTCUSD",1724689557351,2.44968468,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689557553,2.44019872,63740.0,63739.0,0.00416726]
["bitfinex","BTCUSD",1724689557765,2.44019872,63740.0,63739.0,0.00516726]
["bitfinex","BTCUSD",1724689557955,2.12642472,63740.0,63739.0,0.00416726]
["bitfinex","BTCUSD",1724689558160,1.74332026,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689558367,1.40654626,63740.0,63739.0,0.00216726]
["bitfinex","BTCUSD",1724689558541,1.40554626,63740.0,63739.0,0.00116726]
["bitfinex","BTCUSD",1724689559169,1.52202542,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689560424,1.40454626,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689560571,1.40454626,63740.0,63739.0,0.00116726]
["bitfinex","BTCUSD",1724689560572,1.40554626,63740.0,63739.0,0.00116726]
["bitfinex","BTCUSD",1724689560801,1.40454626,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689561192,1.41021312,63740.0,63739.0,0.00216726]
["bitfinex","BTCUSD",1724689561762,1.40921312,63740.0,63739.0,0.00116726]
["bitfinex","BTCUSD",1724689562139,1.41021312,63740.0,63739.0,0.00216726]
["bitfinex","BTCUSD",1724689563498,0.38554859,63740.0,63739.0,0.00216726]
["bitfinex","BTCUSD",1724689563700,0.17698311,63740.0,63739.0,0.47283526]
["bitfinex","BTCUSD",1724689563905,0.17598311,63740.0,63739.0,0.47183526]
["bitfinex","BTCUSD",1724689564103,0.17498311,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689564317,0.17598311,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689564543,0.0208051,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689564715,0.0208051,63740.0,63739.0,0.78661426]
["bitfinex","BTCUSD",1724689564918,0.01127847,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689565291,0.01227847,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689565729,0.00927847,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689566174,0.01027847,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689566376,0.01027847,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689566789,0.01027847,63740.0,63739.0,0.15705626]
["bitfinex","BTCUSD",1724689567009,0.01127847,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689567240,0.0222469,63740.0,63739.0,0.78561426]
["bitfinex","BTCUSD",1724689567444,0.00927847,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689567663,0.00927847,63740.0,63739.0,0.78661426]
["bitfinex","BTCUSD",1724689568063,0.00927847,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689568501,0.00927847,63740.0,63739.0,0.78761426]
["bitfinex","BTCUSD",1724689568916,0.00927847,63740.0,63739.0,1.10339326]
["bitfinex","BTCUSD",1724689569091,0.00927847,63740.0,63739.0,1.10039326]
["bitfinex","BTCUSD",1724689569336,0.00927847,63740.0,63739.0,1.18259326]
["bitfinex","BTCUSD",1724689570188,0.00927847,63740.0,63739.0,1.18059326]
["bitfinex","BTCUSD",1724689570623,0.00927847,63740.0,63739.0,1.18459326]
["bitfinex","BTCUSD",1724689573430,0.00927847,63740.0,63739.0,0.87081426]
["bitfinex","BTCUSD",1724689573682,0.00927847,63740.0,63739.0,0.01116726]
["bitfinex","BTCUSD",1724689574005,0.94989148,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689574203,1.36831982,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689575070,1.36740348,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689575277,1.36741286,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689575485,1.78538042,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689576315,1.66786572,63740.0,63739.0,0.01016726]
["bitfinex","BTCUSD",1724689576521,1.66786572,63740.0,63739.0,0.00616726]
["bitfinex","BTCUSD",1724689576730,1.66786572,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689577144,1.66986572,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689577344,1.35609172,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689578187,0.57165672,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689578396,0.06931918,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689578607,0.02230635,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689581357,0.06932043,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689581540,0.02230635,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689581941,0.02230635,63740.0,63739.0,0.15705626]
["bitfinex","BTCUSD",1724689582410,0.06932098,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689582788,0.02230635,63740.0,63739.0,0.78461426]
["bitfinex","BTCUSD",1724689585270,0.02230635,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689589577,0.06932305,63740.0,63739.0,0.47083526]
["bitfinex","BTCUSD",1724689590205,0.06932305,63740.0,63739.0,0.15705626]
["bitfinex","BTCUSD",1724689590770,0.06932305,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689590771,1.00994041,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689590976,1.34294931,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689591330,1.43698271,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689591948,1.34294931,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689594118,1.34217653,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689594327,1.45973387,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689594533,1.34217653,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689594751,2.59553118,63740.0,63739.0,0.00016726]
["bitfinex","BTCUSD",1724689595165,0.78482346,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689595371,1.37263793,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689595575,1.26603415,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689595807,1.38361344,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689596069,1.69746144,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689596277,1.57988215,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689596552,1.66248215,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689597626,1.67048215,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689598643,1.78791106,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689599495,1.67048215,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689600553,1.76438536,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689601504,1.67048215,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689602637,0.71654204,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689602890,0.64612898,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689603134,0.69306354,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689603656,0.69305865,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689603912,1.00690665,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689604129,1.03737698,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689604636,1.10777149,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689605487,1.03737698,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689607731,1.0842844,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689609336,1.0068844,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689610541,0.95997698,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689611198,0.17535698,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689611390,0.64612898,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689611850,0.95997698,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689611998,1.41792498,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689612572,1.8036804,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689612828,2.17611494,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689613073,2.19957978,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689613602,2.07925559,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689613794,2.07425559,63725.0,63724.0,0.000824]
["bitfinex","BTCUSD",1724689614135,2.08325559,63725.0,63724.0,0.002824]
["bitfinex","BTCUSD",1724689614335,2.20048744,63725.0,63724.0,0.002824]
["bitfinex","BTCUSD",1724689614991,2.18325559,63725.0,63724.0,0.002824]
["bitfinex","BTCUSD",1724689616269,1.10072346,63722.0,63721.0,0.000824]
["bitfinex","BTCUSD",1724689616499,1.85362934,63722.0,63721.0,0.000824]
["bitfinex","BTCUSD",1724689616699,1.85362934,63722.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689616700,1.17380746,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689616902,1.75546808,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689617102,1.90635795,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689617419,1.78914522,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689617841,1.76614522,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689618039,1.88334231,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689618555,2.20922931,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689618736,2.27052931,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689618941,2.29552931,63717.0,63716.0,0.000824]
["bitfinex","BTCUSD",1724689619275,2.18733222,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689620509,2.30451698,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689620865,2.18733222,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689621076,2.17668123,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689622497,2.29381369,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689625006,2.17668123,63717.0,63716.0,0.001824]
["bitfinex","BTCUSD",1724689626203,2.17668123,63717.0,63707.0,0.0754]
["bitfinex","BTCUSD",1724689626204,1.09896546,63708.0,63707.0,0.0754]
["bitfinex","BTCUSD",1724689626416,1.35514347,63708.0,63707.0,0.0754]
["bitfinex","BTCUSD",1724689626636,1.36562504,63708.0,63707.0,0.0754]
["bitfinex","BTCUSD",1724689627472,0.63976104,63708.0,63707.0,0.0754]
["bitfinex","BTCUSD",1724689627696,0.63976104,63708.0,63707.0,0.1362]
["bitfinex","BTCUSD",1724689627697,0.32582904,63708.0,63707.0,0.1362]
["bitfinex","BTCUSD",1724689627891,0.63976104,63708.0,63707.0,0.1362]
["bitfinex","BTCUSD",1724689628261,0.95369304,63708.0,63707.0,0.1362]
["bitfinex","BTCUSD",1724689628456,1.26762504,63708.0,63707.0,0.1362]
["bitfinex","BTCUSD",1724689628655,0.00020346,63697.0,63695.0,0.1382]
["bitfinex","BTCUSD",1724689628856,0.16865958,63708.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689628857,0.00020346,63696.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689629349,0.01068647,63696.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689629550,0.00020346,63696.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689629753,0.01068647,63696.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689629959,0.00020346,63696.0,63695.0,0.609193]
["bitfinex","BTCUSD",1724689630159,0.01068647,63696.0,63695.0,0.295197]
["bitfinex","BTCUSD",1724689630376,0.00020346,63696.0,63695.0,0.306197]
["bitfinex","BTCUSD",1724689630579,0.01068647,63696.0,63695.0,0.306197]
["bitfinex","BTCUSD",1724689630730,0.01068647,63696.0,63695.0,0.620193]
["bitfinex","BTCUSD",1724689630934,0.01068647,63696.0,63695.0,0.306197]
["bitfinex","BTCUSD",1724689631139,0.01168647,63696.0,63695.0,0.1552]
["bitfinex","BTCUSD",1724689631691,0.01168647,63696.0,63695.0,0.1442]
["bitfinex","BTCUSD",1724689632109,0.01268647,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689632485,0.16968147,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689635025,0.01268647,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689636248,0.63985048,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689636446,0.32585948,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689636871,0.63985048,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689637544,0.32585948,63696.0,63695.0,0.1562]
["bitfinex","BTCUSD",1724689637791,0.32385948,63696.0,63695.0,0.1382]
["bitfinex","BTCUSD",1724689637991,0.32385948,63696.0,63695.0,0.1482]
["bitfinex","BTCUSD",1724689638141,0.16786448,63696.0,63695.0,0.1532]
["bitfinex","BTCUSD",1724689638342,0.01268647,63696.0,63695.0,0.310198]
["bitfinex","BTCUSD",1724689638544,0.01268647,63696.0,63695.0,0.624194]
["bitfinex","BTCUSD",1724689638745,0.00220346,63696.0,63695.0,0.624194]
["bitfinex","BTCUSD",1724689639213,0.00220346,63696.0,63695.0,0.625019]
["bitfinex","BTCUSD",1724689639425,0.00220346,63696.0,63695.0,0.939015]
["bitfinex","BTCUSD",1724689639922,0.002,63696.0,63695.0,1.253011]
["bitfinex","BTCUSD",1724689640125,0.002,63696.0,63695.0,1.567007]
["bitfinex","BTCUSD",1724689641187,0.001,63696.0,63695.0,1.81318501]
["bitfinex","BTCUSD",1724689641359,0.002,63696.0,63695.0,1.82418501]
["bitfinex","BTCUSD",1724689641521,0.001,63696.0,63695.0,1.81918501]
["bitfinex","BTCUSD",1724689641754,0.00020346,63710.0,63695.0,1.81918501]
["bitfinex","BTCUSD",1724689641755,0.00020346,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1724689641939,0.00090751,63716.0,63699.0,0.1422]
["bitfinex","BTCUSD",1724689642136,0.00090751,63716.0,63715.0,0.926942]
["bitfinex","BTCUSD",1724689642562,0.00090751,63716.0,63715.0,1.240839]
["bitfinex","BTCUSD",1724689644821,0.00090751,63716.0,63715.0,1.246839]
["bitfinex","BTCUSD",1724689645026,0.00090751,63716.0,63715.0,1.247839]
["bitfinex","BTCUSD",1724689645556,0.31423498,63716.0,63715.0,0.0872]
["bitfinex","BTCUSD",1724689645754,0.156951,63714.0,63713.0,0.062]
["bitfinex","BTCUSD",1724689645953,0.15617801,63714.0,63713.0,0.062]
["bitfinex","BTCUSD",1724689647816,0.15617801,63714.0,63713.0,0.068]
["bitfinex","BTCUSD",1724689648624,0.15617801,63714.0,63713.0,0.073]
["bitfinex","BTCUSD",1724689649605,0.16683573,63714.0,63713.0,0.073]
["bitfinex","BTCUSD",1724689649806,0.16683573,63714.0,63713.0,0.229953]
["bitfinex","BTCUSD",1724689650234,0.01086118,63714.0,63713.0,0.54386]
["bitfinex","BTCUSD",1724689651454,0.01086118,63714.0,63713.0,0.857767]
["bitfinex","BTCUSD",1724689651858,0.00020346,63714.0,63713.0,0.857767]
["bitfinex","BTCUSD",1724689653799,0.00020346,63714.0,63713.0,1.251574]
["bitfinex","BTCUSD",1724689656288,0.00020346,63714.0,63713.0,0.54386]
["bitfinex","BTCUSD",1724689656490,0.00020346,63714.0,63713.0,0.937267]
["bitfinex","BTCUSD",1724689656695,0.00020346,63714.0,63713.0,1.251174]
["bitfinex","BTCUSD",1724689658667,0.00020346,63714.0,63713.0,0.937267]
["bitfinex","BTCUSD",1724689658997,0.00020346,63714.0,63713.0,0.875267]
["bitfinex","BTCUSD",1724689660033,0.00020346,63714.0,63713.0,0.56136]
["bitfinex","BTCUSD",1724689660440,0.00020346,63714.0,63713.0,0.48186]
["bitfinex","BTCUSD",1724689660665,0.00020346,63714.0,63713.0,0.167953]
["bitfinex","BTCUSD",1724689661001,0.00020346,63714.0,63713.0,0.48186]
["bitfinex","BTCUSD",1724689661200,0.00020346,63714.0,63713.0,0.167953]
["bitfinex","BTCUSD",1724689661398,0.01084899,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689662825,0.01084899,63714.0,63713.0,0.167953]
["bitfinex","BTCUSD",1724689663692,0.01084899,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689664051,0.00020346,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689664249,0.01082553,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689664451,0.00020346,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689664661,0.00111097,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689665275,0.00111097,63714.0,63713.0,0.943767]
["bitfinex","BTCUSD",1724689668608,0.00111097,63714.0,63713.0,0.62986]
["bitfinex","BTCUSD",1724689670286,0.00111097,63714.0,63713.0,0.943767]
["bitfinex","BTCUSD",1724689675090,0.00111097,63714.0,63713.0,0.159]
["bitfinex","BTCUSD",1724689675291,0.00111097,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689675503,1.4387263,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689675711,2.07334527,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689675972,1.93393218,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689676351,1.79305437,63714.0,63713.0,0.011]
["bitfinex","BTCUSD",1724689676551,1.93393218,63714.0,63713.0,0.006]
["bitfinex","BTCUSD",1724689676764,1.098674,63713.0,63712.0,2.0]
["bitfinex","BTCUSD",1724689676953,1.6105493,63713.0,63712.0,2.0]
["bitfinex","BTCUSD",1724689677375,1.6211604,63713.0,63712.0,2.0]
["bitfinex","BTCUSD",1724689677787,1.76916386,63713.0,63712.0,2.0]
["bitfinex","BTCUSD",1724689678661,1.76916386,63713.0,63712.0,2.001]
["bitfinex","BTCUSD",1724689680502,1.77116386,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689682028,1.78930481,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689682179,1.75432449,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689683600,1.89527909,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689683803,1.75432449,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689686491,1.89527909,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689686639,1.75432449,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689687053,1.60652449,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689688967,1.607432,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689691800,1.60946705,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689692428,1.75048629,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689692742,2.16799874,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689692872,2.0269795,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689693544,1.60946705,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689693669,1.7504753,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689694187,1.60946705,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689695239,1.29556005,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689695466,1.29556005,63713.0,63712.0,2.1422]
["bitfinex","BTCUSD",1724689695664,1.41304851,63713.0,63712.0,2.1422]
["bitfinex","BTCUSD",1724689695881,1.29556005,63713.0,63712.0,2.1422]
["bitfinex","BTCUSD",1724689697198,1.29556005,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689701365,1.29646857,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689705373,1.61037557,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689705782,1.78639558,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689705984,2.06358953,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689706182,2.06221531,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689706341,1.78509269,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689707589,2.34215233,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689707988,2.20107293,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689711030,2.20151153,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689711487,2.12341153,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689711689,2.06291153,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689714351,2.06324618,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689729077,2.40215318,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689730630,2.54465318,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689730833,2.64465318,63713.0,63712.0,2.002]
["bitfinex","BTCUSD",1724689731036,3.43786718,63713.0,63712.0,1.845045]
["bitfinex","BTCUSD",1724689731440,3.43786718,63713.0,63712.0,1.80990986]
["bitfinex","BTCUSD",1724689731654,4.01050984,63713.0,63712.0,1.80890986]
["bitfinex","BTCUSD",1724689731853,4.00850984,63713.0,63712.0,1.80790986]
["bitfinex","BTCUSD",1724689732052,4.01050984,63713.0,63712.0,1.80990986]
["bitfinex","BTCUSD",1724689732245,3.61859039,63713.0,63712.0,1.80990986]
["bitfinex","BTCUSD",1724689732418,3.61659039,63713.0,63712.0,1.80890986]
["bitfinex","BTCUSD",1724689732674,3.61659039,63713.0,63712.0,1.80990986]
["bitfinex","BTCUSD",1724689732869,3.61859039,63713.0,63712.0,1.80990986]
["bitfinex","BTCUSD",1724689733577,3.61859039,63713.0,63712.0,1.79403738]
["bitfinex","BTCUSD",1724689733955,3.46245871,63713.0,63712.0,1.79403738]
["bitfinex","BTCUSD",1724689734164,3.29505871,63713.0,63712.0,1.79203738]
["bitfinex","BTCUSD",1724689734359,3.30905871,63713.0,63712.0,1.79203738]
["bitfinex","BTCUSD",1724689734566,3.31905871,63713.0,63712.0,1.79303738]
["bitfinex","BTCUSD",1724689734737,3.66518632,63713.0,63712.0,1.39886249]
["bitfinex","BTCUSD",1724689734937,3.66518632,63713.0,63712.0,1.28143742]
["bitfinex","BTCUSD",1724689735135,3.66518632,63713.0,63712.0,0.94558282]
["bitfinex","BTCUSD",1724689735342,3.82404154,63713.0,63712.0,0.78862782]
["bitfinex","BTCUSD",1724689736258,3.66518632,63713.0,63712.0,0.78862782]
["bitfinex","BTCUSD",1724689736441,3.66518632,63713.0,63712.0,0.72584582]
["bitfinex","BTCUSD",1724689736666,3.82404154,63713.0,63712.0,0.63167282]
["bitfinex","BTCUSD",1724689737003,3.82404154,63713.0,63712.0,0.5702766]
["bitfinex","BTCUSD",1724689737004,3.66418632,63713.0,63712.0,0.5702766]
["bitfinex","BTCUSD",1724689737115,3.66418632,63713.0,63712.0,0.32055527]
["bitfinex","BTCUSD",1724689737116,3.66518632,63713.0,63712.0,0.32055527]
["bitfinex","BTCUSD",1724689737327,3.59898632,63713.0,63712.0,0.0581174]
["bitfinex","BTCUSD",1724689737531,1.80692646,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689737738,2.42701148,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689737938,2.83612491,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689738141,2.43731498,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689738343,2.43712602,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689739318,2.45012602,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689739869,2.45212602,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689740737,2.45012602,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689740946,2.13614002,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689741370,2.12314002,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689741575,2.12614002,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689741776,2.06234002,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689742133,2.17971482,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689742346,2.17971482,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689742539,1.40955698,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689742721,1.1390589,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689743084,0.75466397,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689743750,0.75166397,63697.0,63696.0,0.140825]
["bitfinex","BTCUSD",1724689744166,0.65366397,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689744366,0.96764997,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689744571,0.95364997,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689744749,1.00058532,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689744944,1.01458532,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689745352,0.96764997,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689745568,1.01458532,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689745769,0.96764997,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689747190,0.65366397,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689747530,0.18268497,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689747736,0.65366397,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689748532,0.65457148,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689748738,0.64057148,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689749046,0.64857148,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689749699,0.64657148,63697.0,63696.0,0.140825]
["bitfinex","BTCUSD",1724689750108,0.96255748,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689750304,1.32347883,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689750589,1.29954348,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689751213,1.62398794,63697.0,63696.0,0.141825]
["bitfinex","BTCUSD",1724689751673,1.74136274,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689751887,1.62398794,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689752329,1.62154762,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689757174,1.61990466,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689757373,1.9357017,63697.0,63696.0,0.062025]
["bitfinex","BTCUSD",1724689758175,1.9357017,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689759980,1.6217157,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689760182,1.65677031,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689761854,1.65676158,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689763154,1.65495054,63697.0,63696.0,0.080025]
["bitfinex","BTCUSD",1724689763282,1.65495054,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689766740,1.65648584,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689769045,1.79741855,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689771242,1.65648584,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689771393,2.0553171,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689772440,1.7183311,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689772637,0.69152784,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689772799,0.65647323,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689773000,0.97045923,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689775731,0.64857148,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689776432,0.96255748,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689781755,1.28901496,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689783930,0.96255748,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689786295,0.99758711,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689787642,1.72785568,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689790992,2.04184168,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689793774,1.72785568,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689798702,1.7277461,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689799721,1.69271647,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689799929,1.72774791,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689800338,1.69271647,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689801205,1.72774901,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689802303,1.72678929,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689802481,1.69175675,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689803404,0.34743085,63697.0,63696.0,0.454616]
["bitfinex","BTCUSD",1724689803526,0.44161834,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689803935,0.34743085,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689804156,0.50360886,63697.0,63696.0,0.140625]
["bitfinex","BTCUSD",1724689804379,1.28057386,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689804584,2.03878879,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689804830,2.06178879,63697.0,63696.0,0.001825]
["bitfinex","BTCUSD",1724689805035,2.05978879,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689805470,2.06078879,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689805831,2.06278879,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689806688,2.03978879,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689806869,1.72580279,63697.0,63696.0,0.148525]
["bitfinex","BTCUSD",1724689807224,0.79490309,63697.0,63696.0,0.148525]
["bitfinex","BTCUSD",1724689807448,0.34043085,63697.0,63696.0,0.30552]
["bitfinex","BTCUSD",1724689807658,0.34043085,63697.0,63696.0,0.619511]
["bitfinex","BTCUSD",1724689808006,0.01441447,63697.0,63696.0,0.933502]
["bitfinex","BTCUSD",1724689808448,0.01421101,63697.0,63696.0,1.247493]
["bitfinex","BTCUSD",1724689809054,0.01321101,63697.0,63696.0,1.247493]
["bitfinex","BTCUSD",1724689809256,0.01121101,63697.0,63696.0,1.247493]
["bitfinex","BTCUSD",1724689809575,0.04706818,63701.0,63696.0,1.247493]
["bitfinex","BTCUSD",1724689809576,0.00020346,63701.0,63700.0,0.614356]
["bitfinex","BTCUSD",1724689809773,0.00020346,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689810124,0.00020346,63703.0,63702.0,0.928302]
["bitfinex","BTCUSD",1724689810327,0.00020346,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689811149,0.00220346,63703.0,63702.0,0.928302]
["bitfinex","BTCUSD",1724689811356,0.00220346,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689812075,0.00220346,63703.0,63702.0,0.30038]
["bitfinex","BTCUSD",1724689812535,0.00220346,63703.0,63702.0,0.1434]
["bitfinex","BTCUSD",1724689813220,0.00320346,63703.0,63702.0,0.30038]
["bitfinex","BTCUSD",1724689813430,0.003,63703.0,63702.0,0.928302]
["bitfinex","BTCUSD",1724689813646,0.003,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689813647,0.00320346,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689814027,0.00320346,63703.0,63702.0,0.30038]
["bitfinex","BTCUSD",1724689814451,0.00320346,63703.0,63702.0,0.614341]
["bitfinex","BTCUSD",1724689814874,0.00320346,63703.0,63702.0,0.30038]
["bitfinex","BTCUSD",1724689815629,0.00320346,63703.0,63702.0,0.1434]
["bitfinex","BTCUSD",1724689815958,0.00320346,63703.0,63702.0,0.0637]
["bitfinex","BTCUSD",1724689815959,0.94427147,63703.0,63702.0,0.0637]
["bitfinex","BTCUSD",1724689816558,0.99128549,63703.0,63702.0,0.0637]
["bitfinex","BTCUSD",1724689816772,0.47118246,63697.0,63696.0,0.064425]
["bitfinex","BTCUSD",1724689816983,1.25533247,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689817370,0.94134647,63697.0,63696.0,0.083025]
["bitfinex","BTCUSD",1724689817501,0.94834309,63697.0,63696.0,0.083025]
["bitfinex","BTCUSD",1724689818162,0.94834309,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689818565,1.01881255,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689819289,1.02481255,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689819494,1.2701427,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689820666,0.32899969,63697.0,63696.0,0.140925]
["bitfinex","BTCUSD",1724689820890,0.01620008,63697.0,63696.0,0.29792]
["bitfinex","BTCUSD",1724689821326,0.17237809,63697.0,63696.0,0.140925]
["bitfinex","BTCUSD",1724689821519,0.64335709,63697.0,63696.0,0.140925]
["bitfinex","BTCUSD",1724689821746,1.02784339,63697.0,63696.0,0.061125]
["bitfinex","BTCUSD",1724689821943,1.05037792,63697.0,63696.0,0.061125]
["bitfinex","BTCUSD",1724689823774,1.36436392,63697.0,63696.0,0.061125]
["bitfinex","BTCUSD",1724689823933,1.34663587,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689824348,1.27033587,63697.0,63696.0,0.000825]
["bitfinex","BTCUSD",1724689824802,0.64236387,63697.0,63696.0,0.147125]
["bitfinex","BTCUSD",1724689824959,0.60289632,63697.0,63696.0,0.147125]
["bitfinex","BTCUSD",1724689825175,0.21938461,63697.0,63696.0,0.147125]
["bitfinex","BTCUSD",1724689825380,0.01620008,63697.0,63696.0,0.932102]
["bitfinex","BTCUSD",1724689826210,0.01620008,63697.0,63696.0,1.246093]
["bitfinex","BTCUSD",1724689826505,0.009,63697.0,63696.0,1.246093]
["bitfinex","BTCUSD",1724689827323,0.006,63697.0,63696.0,1.246093]
["bitfinex","BTCUSD",1724689827530,0.00020346,63698.0,63697.0,0.784965]
["bitfinex","BTCUSD",1724689827776,0.00020346,63698.0,63697.0,0.927365]
["bitfinex","BTCUSD",1724689830247,0.00020346,63698.0,63697.0,0.931365]
["bitfinex","BTCUSD",1724689830489,0.00020346,63698.0,63697.0,0.935365]
["bitfinex","BTCUSD",1724689831312,0.00020346,63698.0,63697.0,0.621379]
["bitfinex","BTCUSD",1724689832947,0.00726639,63698.0,63697.0,0.621379]
["bitfinex","BTCUSD",1724689833549,0.00726639,63698.0,63697.0,0.1504]
["bitfinex","BTCUSD",1724689833792,0.00726639,63698.0,63697.0,0.0682]
["bitfinex","BTCUSD",1724689835850,0.6344154,63698.0,63697.0,0.0682]
["bitfinex","BTCUSD",1724689836056,0.9483964,63698.0,63697.0,0.0682]
["bitfinex","BTCUSD",1724689836252,0.6344154,63698.0,63697.0,0.0682]
["bitfinex","BTCUSD",1724689836609,0.68142487,63698.0,63697.0,0.0682]
["bitfinex","BTCUSD",1724689837923,0.21045387,63698.0,63697.0,0.302693]
["bitfinex","BTCUSD",1724689838610,0.05427586,63698.0,63697.0,0.616679]
["bitfinex","BTCUSD",1724689839022,0.05427586,63698.0,63697.0,0.930665]
["bitfinex","BTCUSD",1724689839232,0.00726639,63698.0,63697.0,0.930665]
["bitfinex","BTCUSD",1724689839436,0.00726639,63698.0,63697.0,1.244651]
["bitfinex","BTCUSD",1724689839641,0.00020346,63698.0,63697.0,1.244651]
["bitfinex","BTCUSD",1724689841758,0.00090751,63703.0,63702.0,0.1402]
["bitfinex","BTCUSD",1724689841963,0.00793358,63703.0,63702.0,0.611141]
["bitfinex","BTCUSD",1724689842179,0.00090751,63703.0,63702.0,1.239063]
["bitfinex","BTCUSD",1724689842436,0.00090751,63703.0,63702.0,1.553024]
["bitfinex","BTCUSD",1724689842948,0.00190751,63703.0,63702.0,1.553024]
["bitfinex","BTCUSD",1724689844298,0.00090751,63703.0,63702.0,1.553024]
["bitfinex","BTCUSD",1724689844528,0.00090751,63703.0,63702.0,1.564024]
["bitfinex","BTCUSD",1724689844927,0.00190751,63703.0,63702.0,1.572024]
["bitfinex","BTCUSD",1724689845127,0.00090751,63703.0,63702.0,1.553024]
["bitfinex","BTCUSD",1724689845329,0.00090751,63703.0,63702.0,1.567024]
["bitfinex","BTCUSD",1724689845527,0.00190751,63703.0,63702.0,1.578024]
["bitfinex","BTCUSD",1724689845953,0.00190751,63703.0,63702.0,1.564024]
["bitfinex","BTCUSD",1724689846351,0.00190751,63703.0,63702.0,1.578024]
["bitfinex","BTCUSD",1724689846763,0.00190751,63703.0,63702.0,1.567024]
["bitfinex","BTCUSD",1724689846960,0.00090751,63703.0,63702.0,1.567024]
["bitfinex","BTCUSD",1724689847141,0.00190751,63703.0,63702.0,1.575024]
["bitfinex","BTCUSD",1724689847554,0.00090751,63703.0,63702.0,1.553024]
["bitfinex","BTCUSD",1724689848006,0.00190751,63703.0,63702.0,1.575024]
["bitfinex","BTCUSD",1724689848221,0.00190751,63703.0,63702.0,1.675024]
["bitfinex","BTCUSD",1724689848381,0.00090751,63713.0,63712.0,1.551704]
["bitfinex","BTCUSD",1724689848592,0.00090751,63713.0,63712.0,1.237792]
["bitfinex","BTCUSD",1724689849578,0.00090751,63713.0,63712.0,1.241792]
["bitfinex","BTCUSD",1724689850408,0.00090751,63713.0,63712.0,1.245792]
["bitfinex","BTCUSD",1724689851152,0.00090751,63713.0,63712.0,1.25635692]
["bitfinex","BTCUSD",1724689853942,0.00111097,63713.0,63712.0,0.07946492]
["bitfinex","BTCUSD",1724689854145,0.00111097,63713.0,63712.0,0.0689]
["bitfinex","BTCUSD",1724689854397,0.00111097,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724689854398,0.00846953,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724689855360,0.00846953,63713.0,63712.0,0.164956]
["bitfinex","BTCUSD",1724689856533,0.00846953,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724689857553,0.00846953,63713.0,63712.0,0.164956]
["bitfinex","BTCUSD",1724689857753,0.00846953,63713.0,63712.0,0.008]
["bitfinex","BTCUSD",1724689858108,0.00846953,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1724689858304,0.00846953,63713.0,63712.0,0.159956]
["bitfinex","BTCUSD",1724689858655,0.00846953,63713.0,63712.0,0.006]
["bitfinex","BTCUSD",1724689858861,0.00846953,63713.0,63712.0,0.162956]
["bitfinex","BTCUSD",1724689859060,0.00846953,63713.0,63712.0,0.159956]
["bitfinex","BTCUSD",1724689859409,0.00846953,63713.0,63712.0,0.003]
["bitfinex","BTCUSD",1724689859613,0.00846953,63713.0,63712.0,0.159956]
["bitfinex","BTCUSD",1724689859815,0.00846953,63713.0,63712.0,0.003]
["bitfinex","BTCUSD",1724689860422,0.00846953,63713.0,63712.0,0.159956]
["bitfinex","BTCUSD",1724689861443,0.00846953,63713.0,63712.0,0.162956]
["bitfinex","BTCUSD",1724689861617,0.00846953,63713.0,63712.0,0.552668]
["bitfinex","BTCUSD",1724689861857,0.00826607,63713.0,63712.0,0.86658]
["bitfinex","BTCUSD",1724689862059,0.00090751,63713.0,63712.0,1.243592]
["bitfinex","BTCUSD",1724689862263,0.00090751,63713.0,63712.0,0.92668]
["bitfinex","BTCUSD",1724689862607,0.00090751,63713.0,63712.0,0.612768]
["bitfinex","BTCUSD",1724689862608,0.00111097,63713.0,63712.0,0.612768]
["bitfinex","BTCUSD",1724689862805,0.00111097,63713.0,63712.0,0.92668]
["bitfinex","BTCUSD",1724689863179,0.00111097,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689863819,0.00290751,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689864012,0.00311097,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689864184,0.00411097,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689864393,0.00211097,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689864803,0.00111097,63713.0,63712.0,0.92368]
["bitfinex","BTCUSD",1724689865042,0.00111097,63713.0,63712.0,0.92468]
["bitfinex","BTCUSD",1724689865292,0.00090751,63713.0,63712.0,0.92568]
["bitfinex","BTCUSD",1724689865519,0.00090751,63713.0,63712.0,1.239592]
["bitfinex","BTCUSD",1724689865739,0.00111097,63713.0,63712.0,0.535968]
["bitfinex","BTCUSD",1724689865957,0.00111097,63713.0,63712.0,0.84988]
["bitfinex","BTCUSD",1724689866158,0.00090751,63713.0,63712.0,0.84988]
["bitfinex","BTCUSD",1724689866364,0.00111097,63713.0,63712.0,0.92948]
["bitfinex","BTCUSD",1724689866966,0.00090751,63713.0,63712.0,1.243392]
["bitfinex","BTCUSD",1724689877665,0.00090751,63713.0,63712.0,1.2538145]
["bitfinex","BTCUSD",1724689878727,0.00090751,63713.0,63712.0,1.5677265]
["bitfinex","BTCUSD",1724689881927,0.00071858,63713.0,63712.0,1.5677265]
["bitfinex","BTCUSD",1724689885337,0.00071858,63713.0,63712.0,1.5667265]
["bitfinex","BTCUSD",1724689886691,0.00071858,63713.0,63712.0,1.5677265]
["bitfinex","BTCUSD",1724689887099,0.00071858,63713.0,63712.0,1.5697265]
["bitfinex","BTCUSD",1724689887304,0.00071858,63713.0,63712.0,1.5657265]
["bitfinex","BTCUSD",1724689887510,0.00071858,63713.0,63712.0,1.5717265]
["bitfinex","BTCUSD",1724689887707,0.00171858,63713.0,63712.0,1.5787265]
["bitfinex","BTCUSD",1724689889761,0.00071858,63713.0,63712.0,1.5657265]
["bitfinex","BTCUSD",1724689890115,0.00071858,63713.0,63712.0,1.5717265]
["bitfinex","BTCUSD",1724689890655,0.00171858,63713.0,63712.0,1.5717265]
["bitfinex","BTCUSD",1724689890794,0.00171858,63713.0,63712.0,1.5857265]
["bitfinex","BTCUSD",1724689890994,0.00071858,63713.0,63712.0,1.5797265]
["bitfinex","BTCUSD",1724689891195,0.00171858,63713.0,63712.0,1.5937265]
["bitfinex","BTCUSD",1724689902031,0.00171858,63713.0,63712.0,1.5945515]
["bitfinex","BTCUSD",1724689903619,0.00171858,63713.0,63712.0,2.06543805]
["bitfinex","BTCUSD",1724689903782,0.00171858,63713.0,63712.0,2.16543805]
["bitfinex","BTCUSD",1724689905942,0.00171858,63713.0,63712.0,2.16464151]
["bitfinex","BTCUSD",1724689906144,0.00171858,63713.0,63712.0,2.16543805]
["bitfinex","BTCUSD",1724689906545,0.00171858,63713.0,63712.0,1.6945515]
["bitfinex","BTCUSD",1724689919245,0.00171858,63713.0,63712.0,1.76482969]
["bitfinex","BTCUSD",1724689919803,0.00171858,63713.0,63712.0,1.88373689]
["bitfinex","BTCUSD",1724689922346,0.00171858,63713.0,63712.0,1.6945515]
["bitfinex","BTCUSD",1724689922675,0.00171858,63713.0,63712.0,1.90910728]
["bitfinex","BTCUSD",1724689922901,0.00171858,63713.0,63712.0,1.76482969]
["bitfinex","BTCUSD",1724689923101,0.00171858,63713.0,63712.0,1.89510229]
["bitfinex","BTCUSD",1724689923550,0.00071858,63713.0,63712.0,1.89410229]
["bitfinex","BTCUSD",1724689923892,0.00171858,63713.0,63712.0,1.76282969]
["bitfinex","BTCUSD",1724689924094,0.00192204,63713.0,63712.0,0.1812035]
["bitfinex","BTCUSD",1724689924321,0.09222204,63713.0,63712.0,0.157781]
["bitfinex","BTCUSD",1724689924501,0.09222204,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724689924698,0.09322204,63713.0,63712.0,0.485693]
["bitfinex","BTCUSD",1724689924897,0.10066971,63713.0,63712.0,0.485693]
["bitfinex","BTCUSD",1724689925204,0.25684772,63713.0,63712.0,0.014825]
["bitfinex","BTCUSD",1724689925403,0.25584772,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724689925612,0.25584772,63713.0,63712.0,0.014825]
["bitfinex","BTCUSD",1724689925613,0.56975472,63713.0,63712.0,0.014825]
["bitfinex","BTCUSD",1724689925818,1.67521767,63713.0,63712.0,0.014825]
["bitfinex","BTCUSD",1724689926013,1.55753292,63713.0,63712.0,0.000825]
["bitfinex","BTCUSD",1724689926212,0.54933146,63704.0,63697.0,0.00101396]
["bitfinex","BTCUSD",1724689926502,0.90749806,63704.0,63697.0,0.00101396]
["bitfinex","BTCUSD",1724689926783,0.78340194,63704.0,63699.0,0.00018896]
["bitfinex","BTCUSD",1724689927393,0.79570194,63704.0,63699.0,0.00018896]
["bitfinex","BTCUSD",1724689927597,0.77214823,63704.0,63699.0,0.00018896]
["bitfinex","BTCUSD",1724689927797,0.45819623,63704.0,63699.0,0.00018896]
["bitfinex","BTCUSD",1724689927946,0.30122023,63704.0,63699.0,0.00018896]
["bitfinex","BTCUSD",1724689928144,0.46619623,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689928468,0.41919974,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689928844,0.26222374,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689929048,0.41919974,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689929273,0.42119974,63704.0,63703.0,0.002825]
["bitfinex","BTCUSD",1724689930388,0.26422374,63704.0,63703.0,0.00301396]
["bitfinex","BTCUSD",1724689930553,0.26422374,63704.0,63703.0,0.15999196]
["bitfinex","BTCUSD",1724689931226,0.26422374,63704.0,63703.0,0.47394796]
["bitfinex","BTCUSD",1724689932775,0.25192374,63704.0,63703.0,0.78790396]
["bitfinex","BTCUSD",1724689934826,0.09574573,63704.0,63703.0,0.78790396]
["bitfinex","BTCUSD",1724689935021,0.08840346,63704.0,63703.0,0.78790396]
["bitfinex","BTCUSD",1724689935447,0.08040346,63704.0,63703.0,0.47294796]
["bitfinex","BTCUSD",1724689935650,0.08040346,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689935651,0.23458147,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689935851,0.41292591,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689936148,0.41392591,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689937675,0.72768901,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689937847,0.41373701,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689938283,1.04164101,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689938861,1.35559301,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689939276,1.37859301,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689939837,1.42450801,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1724689940243,1.74227105,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689940450,1.84218277,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689940646,1.79535605,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689940936,1.79335605,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689941139,1.86359776,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689941384,1.80135605,63704.0,63703.0,0.002825]
["bitfinex","BTCUSD",1724689941779,1.79335605,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689941920,1.8635699,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689942138,1.8755699,63704.0,63703.0,0.001825]
["bitfinex","BTCUSD",1724689942341,1.49642504,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724689942547,1.72278637,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724689942750,1.85271122,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724689942956,1.77560305,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724689943155,2.06273241,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1724689943406,0.001,63690.0,63675.0,0.00842896]
["bitfinex","BTCUSD",1724689943642,0.238745,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689943765,0.39492301,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689943968,0.70901301,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689944635,0.23787801,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689945032,0.24187801,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689945681,0.004,63676.0,63675.0,0.479382]
["bitfinex","BTCUSD",1724689945885,0.004,63676.0,63675.0,0.793477]
["bitfinex","BTCUSD",1724689946289,0.004,63676.0,63675.0,0.79366596]
["bitfinex","BTCUSD",1724689946492,0.007,63676.0,63675.0,0.793477]
["bitfinex","BTCUSD",1724689946694,0.007,63676.0,63675.0,0.79366596]
["bitfinex","BTCUSD",1724689950807,0.007,63676.0,63675.0,0.793477]
["bitfinex","BTCUSD",1724689951015,0.39552301,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689951225,0.71761301,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689951424,1.36879301,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689952344,1.37060405,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689955056,1.36660405,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689955478,1.37460405,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689955890,1.38360405,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689959496,1.48360405,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689960171,1.79769405,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689961634,1.82230022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689966882,2.2925219,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689967880,2.13639022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689968084,2.12539022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689968489,1.82530022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689968618,1.81630022,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689968826,1.81630022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689969452,1.81630022,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689969453,1.80230022,63676.0,63675.0,0.00824]
["bitfinex","BTCUSD",1724689969655,1.85138489,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689969850,1.86538489,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689970826,1.83030022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689971028,1.86538628,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689971254,1.83030022,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689971669,1.86538798,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689972560,2.17947798,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689973990,2.22777662,63676.0,63675.0,0.00924]
["bitfinex","BTCUSD",1724689975559,2.22777662,63676.0,63669.0,0.000825]
["bitfinex","BTCUSD",1724689975560,0.00181104,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1724689975771,2.16973081,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1724689975976,2.44498801,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1724689976176,2.93823869,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1724689976378,2.96284773,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1724689976997,2.97684773,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689977616,2.62354911,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689978023,2.50659705,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689978220,2.52059705,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689978338,2.5190029,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689978536,2.61133923,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689978748,2.76747091,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689979585,2.65052554,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689981605,2.33640654,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689981849,2.33766111,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689982250,2.18152943,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689983478,2.3220544,63670.0,63669.0,0.001001]
["bitfinex","BTCUSD",1724689983681,2.3220544,63670.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689983682,1.41536904,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689983858,1.59042843,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689984057,1.70761449,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689984256,1.56742843,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689984485,1.68461449,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689984856,1.69861449,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689985274,1.71261449,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689985475,1.61842843,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689986275,1.71224763,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689986460,1.73569927,63669.0,63668.0,0.00042167]
["bitfinex","BTCUSD",1724689986662,1.73569927,63669.0,63668.0,0.14552167]
["bitfinex","BTCUSD",1724689986663,1.49043254,63669.0,63668.0,0.14552167]
["bitfinex","BTCUSD",1724689986882,1.44351081,63669.0,63668.0,0.14552167]
["bitfinex","BTCUSD",1724689987139,1.07630571,63669.0,63668.0,0.14552167]
["bitfinex","BTCUSD",1724689987278,1.35534426,63669.0,63668.0,0.14552167]
["bitfinex","BTCUSD",1724689987480,1.34351446,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689987872,1.52735958,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689988267,1.62120304,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689988470,1.70720304,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689988751,1.72120304,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689989033,1.70720304,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689989262,1.72120304,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689989675,1.62735958,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689990359,0.52692558,63669.0,63668.0,0.06332167]
["bitfinex","BTCUSD",1724689990526,0.51200145,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689990729,0.77917505,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689990893,1.09329905,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689991322,1.16373086,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689991526,1.12838997,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689991737,1.72008238,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689992345,1.72010913,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689992544,1.42943565,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689993612,1.42953039,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689994588,1.3120493,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689995146,1.4295671,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689995324,1.3120493,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689995528,0.5037393,63669.0,63668.0,0.14022167]
["bitfinex","BTCUSD",1724689995730,0.46269479,63669.0,63668.0,0.61141467]
["bitfinex","BTCUSD",1724689995928,0.18417801,63669.0,63668.0,0.29728567]
["bitfinex","BTCUSD",1724689996107,0.18417801,63669.0,63668.0,0.61141467]
["bitfinex","BTCUSD",1724689996511,0.15617801,63669.0,63668.0,0.92554367]
["bitfinex","BTCUSD",1724689996936,0.17317801,63669.0,63668.0,0.92554367]
["bitfinex","BTCUSD",1724689997145,0.017,63669.0,63668.0,1.23967267]
["bitfinex","BTCUSD",1724689997342,0.00090751,63670.0,63669.0,1.099434]
["bitfinex","BTCUSD",1724689997496,0.00090751,63670.0,63669.0,1.240434]
["bitfinex","BTCUSD",1724689999178,0.00090751,63670.0,63669.0,1.241434]
["bitfinex","BTCUSD",1724689999638,0.00090751,63670.0,63669.0,1.243434]
["bitfinex","BTCUSD",1724690001161,0.00071847,63670.0,63669.0,1.243434]
["bitfinex","BTCUSD",1724690004651,0.15689648,63670.0,63669.0,0.144]
["bitfinex","BTCUSD",1724690004826,0.15689648,63670.0,63669.0,0.301062]
["bitfinex","BTCUSD",1724690005027,0.15689648,63670.0,63669.0,0.615186]
["bitfinex","BTCUSD",1724690005851,0.15689648,63670.0,63669.0,0.92931]
["bitfinex","BTCUSD",1724690006879,0.15689648,63670.0,63669.0,0.615186]
["bitfinex","BTCUSD",1724690008575,0.15689648,63670.0,63669.0,0.92931]
["bitfinex","BTCUSD",1724690009342,0.15689648,63670.0,63669.0,0.930135]
["bitfinex","BTCUSD",1724690014086,0.00071847,63670.0,63669.0,1.244259]
["bitfinex","BTCUSD",1724690014791,0.00071847,63670.0,63669.0,1.558383]
["bitfinex","BTCUSD",1724690019115,0.00071847,63670.0,63669.0,1.556383]
["bitfinex","BTCUSD",1724690019339,0.00171847,63670.0,63669.0,1.564383]
["bitfinex","BTCUSD",1724690019547,0.00171847,63670.0,63669.0,1.877507]
["bitfinex","BTCUSD",1724690019754,0.6266615,63697.0,63693.0,0.157]
["bitfinex","BTCUSD",1724690020008,0.15617801,63696.0,63693.0,0.157]
["bitfinex","BTCUSD",1724690020152,0.15617801,63696.0,63692.0,0.0626]
["bitfinex","BTCUSD",1724690020153,0.156999,63695.0,63692.0,0.0626]
["bitfinex","BTCUSD",1724690020387,0.15617801,63694.0,63692.0,0.0626]
["bitfinex","BTCUSD",1724690020744,0.15617801,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724690021483,0.15617801,63694.0,63692.0,0.001]
["bitfinex","BTCUSD",1724690022077,0.47018201,63694.0,63692.0,0.001]
["bitfinex","BTCUSD",1724690022222,0.31317801,63694.0,63692.0,0.001]
["bitfinex","BTCUSD",1724690022631,0.32117801,63694.0,63692.0,0.002]
["bitfinex","BTCUSD",1724690023041,0.32117901,63694.0,63692.0,0.002]
["bitfinex","BTCUSD",1724690023407,0.157003,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1724690023601,0.31318101,63693.0,63692.0,0.001]
["bitfinex","BTCUSD",1724690024283,0.31318101,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724690024406,0.15617801,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724690025351,0.15617801,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724690025551,0.16217801,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724690025729,0.16217801,63692.0,63690.0,0.15801]
["bitfinex","BTCUSD",1724690026945,0.17017801,63692.0,63690.0,0.15901]
["bitfinex","BTCUSD",1724690027208,0.17017801,63692.0,63690.0,0.15801]
["bitfinex","BTCUSD",1724690027510,0.16417801,63692.0,63690.0,0.15801]
["bitfinex","BTCUSD",1724690027670,0.17017801,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1724690028070,0.16417801,63692.0,63690.0,0.15801]
["bitfinex","BTCUSD",1724690028274,0.16417801,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1724690028457,0.17017801,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724690029514,0.16217801,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1724690029719,0.16417801,63692.0,63691.0,0.158008]
["bitfinex","BTCUSD",1724690030729,0.16417801,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1724690030929,0.16417801,63692.0,63691.0,0.158008]
["bitfinex","BTCUSD",1724690031164,0.17017801,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690031362,0.17017801,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690031785,0.17017801,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690033695,0.17108552,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690034114,0.17108552,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1724690035074,0.17108552,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690036114,0.17108552,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1724690036320,0.17108552,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690036924,0.17108552,63692.0,63691.0,0.473024]
["bitfinex","BTCUSD",1724690037125,0.17108552,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690040556,0.17108552,63692.0,63691.0,1.101056]
["bitfinex","BTCUSD",1724690040758,0.17108552,63692.0,63691.0,0.93314]
["bitfinex","BTCUSD",1724690042053,0.17108552,63692.0,63691.0,0.619124]
["bitfinex","BTCUSD",1724690046587,0.17108552,63692.0,63691.0,0.93314]
["bitfinex","BTCUSD",1724690047215,0.17108552,63692.0,63691.0,0.619124]
["bitfinex","BTCUSD",1724690048286,0.17108552,63692.0,63691.0,0.1481]
["bitfinex","BTCUSD",1724690048670,0.17108552,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690049409,0.32809052,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690052709,0.95611252,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690054195,1.00308783,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690054420,0.95611252,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690054625,0.17108552,63692.0,63691.0,0.1475]
["bitfinex","BTCUSD",1724690054826,0.17108552,63692.0,63691.0,0.93254]
["bitfinex","BTCUSD",1724690055000,0.17108552,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690055412,0.16608552,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690064502,0.16608552,63692.0,63691.0,0.93254]
["bitfinex","BTCUSD",1724690064618,0.16608552,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690065297,0.21316676,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690065698,0.21316676,63692.0,63691.0,0.93254]
["bitfinex","BTCUSD",1724690069834,0.21316676,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690070209,0.21320211,63692.0,63691.0,0.93254]
["bitfinex","BTCUSD",1724690072649,0.21320211,63692.0,63691.0,0.618524]
["bitfinex","BTCUSD",1724690073133,0.20720211,63692.0,63691.0,0.536524]
["bitfinex","BTCUSD",1724690073544,0.20220211,63692.0,63691.0,0.535524]
["bitfinex","BTCUSD",1724690073752,0.20720211,63692.0,63691.0,0.84954]
["bitfinex","BTCUSD",1724690073955,0.2307604,63692.0,63691.0,0.535524]
["bitfinex","BTCUSD",1724690074169,0.314045,63685.0,63677.0,0.0801]
["bitfinex","BTCUSD",1724690074369,0.04712322,63683.0,63680.0,0.157033]
["bitfinex","BTCUSD",1724690074613,0.20330123,63682.0,63680.0,0.157033]
["bitfinex","BTCUSD",1724690074824,0.1027,63680.0,63673.0,0.0658]
["bitfinex","BTCUSD",1724690075018,0.09424882,63676.0,63670.0,0.066625]
["bitfinex","BTCUSD",1724690075187,0.20418412,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724690075394,0.15617801,63671.0,63670.0,0.000825]
["bitfinex","BTCUSD",1724690075594,0.15617801,63671.0,63670.0,0.157884]
["bitfinex","BTCUSD",1724690077277,0.15717801,63671.0,63670.0,0.008825]
["bitfinex","BTCUSD",1724690077485,0.15717801,63671.0,63670.0,0.165884]
["bitfinex","BTCUSD",1724690077687,0.15717801,63671.0,63670.0,0.174884]
["bitfinex","BTCUSD",1724690077890,0.001,63671.0,63670.0,0.949022]
["bitfinex","BTCUSD",1724690078093,0.001,63671.0,63670.0,1.254141]
["bitfinex","BTCUSD",1724690078294,0.001,63671.0,63670.0,1.56826]
["bitfinex","BTCUSD",1724690078508,0.002,63671.0,63670.0,1.57526]
["bitfinex","BTCUSD",1724690078713,0.002,63671.0,63670.0,1.67526]
["bitfinex","BTCUSD",1724690079726,0.001,63671.0,63670.0,1.66726]
["bitfinex","BTCUSD",1724690079935,0.001,63671.0,63670.0,1.67426]
["bitfinex","BTCUSD",1724690080126,0.002,63671.0,63670.0,1.67426]
["bitfinex","BTCUSD",1724690080533,0.001,63671.0,63670.0,1.66726]
["bitfinex","BTCUSD",1724690080727,0.46876099,63691.0,63688.0,0.221414]
["bitfinex","BTCUSD",1724690080935,0.15617801,63690.0,63688.0,0.221414]
["bitfinex","BTCUSD",1724690081434,0.15617801,63690.0,63688.0,0.0644]
["bitfinex","BTCUSD",1724690081639,0.15617801,63690.0,63688.0,0.221414]
["bitfinex","BTCUSD",1724690081813,0.15617801,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690082236,0.15917801,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690082434,0.15917801,63690.0,63687.0,0.157016]
["bitfinex","BTCUSD",1724690082738,0.15917801,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690082937,0.15898904,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690083886,0.15598904,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690084089,0.15898904,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690084292,0.15698904,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690084777,0.15898904,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1724690085491,0.15898904,63690.0,63685.0,0.455544]
["bitfinex","BTCUSD",1724690085692,0.31599904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690086516,0.31499904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690086719,0.31399904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690087130,0.31599904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690087332,0.31299904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690087850,0.31499904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690088829,0.31599904,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1724690089050,0.15898904,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724690089250,0.15898904,63690.0,63689.0,0.076]
["bitfinex","BTCUSD",1724690089458,0.15898904,63690.0,63689.0,0.611337]
["bitfinex","BTCUSD",1724690089689,0.15898904,63690.0,63689.0,0.925362]
["bitfinex","BTCUSD",1724690089904,0.15598904,63690.0,63689.0,0.925362]
["bitfinex","BTCUSD",1724690090354,0.15698904,63690.0,63689.0,0.925362]
["bitfinex","BTCUSD",1724690090580,0.15698904,63690.0,63689.0,0.611337]
["bitfinex","BTCUSD",1724690090956,0.15898904,63690.0,63689.0,0.611337]
["bitfinex","BTCUSD",1724690091153,0.15698904,63690.0,63689.0,0.611337]
["bitfinex","BTCUSD",1724690091755,0.15598904,63690.0,63689.0,0.611337]
["bitfinex","BTCUSD",1724690092163,0.15598904,63690.0,63689.0,0.612337]
["bitfinex","BTCUSD",1724690092558,0.00090751,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1724690092758,0.00090751,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1724690092759,0.15708552,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1724690093529,0.15708552,63692.0,63691.0,1.163356]
["bitfinex","BTCUSD",1724690094309,0.15908552,63692.0,63691.0,1.163356]
["bitfinex","BTCUSD",1724690094958,0.15908552,63692.0,63691.0,0.84934]
["bitfinex","BTCUSD",1724690095188,0.16008552,63692.0,63691.0,0.84934]
["bitfinex","BTCUSD",1724690096171,0.15908552,63692.0,63691.0,0.84934]
["bitfinex","BTCUSD",1724690096401,0.15708552,63692.0,63691.0,0.84934]
["bitfinex","BTCUSD",1724690096851,0.15808552,63692.0,63691.0,0.84934]
["bitfinex","BTCUSD",1724690098746,0.00190751,63692.0,63691.0,0.92534]
["bitfinex","BTCUSD",1724690099005,0.00190751,63692.0,63691.0,1.553372]
["bitfinex","BTCUSD",1724690099496,0.00190751,63692.0,63691.0,1.653372]
["bitfinex","BTCUSD",1724690099761,0.00190751,63692.0,63691.0,1.967388]
["bitfinex","BTCUSD",1724690100229,0.00190751,63692.0,63691.0,1.975388]
["bitfinex","BTCUSD",1724690100466,0.00290751,63692.0,63691.0,1.675372]
["bitfinex","BTCUSD",1724690100707,0.00190751,63692.0,63691.0,1.667372]
["bitfinex","BTCUSD",1724690100950,0.00190751,63692.0,63691.0,1.653372]
["bitfinex","BTCUSD",1724690100951,0.00090751,63692.0,63691.0,1.653372]
["bitfinex","BTCUSD",1724690101181,0.00190751,63692.0,63691.0,1.667372]
["bitfinex","BTCUSD",1724690102438,0.00190751,63692.0,63691.0,1.267356]
["bitfinex","BTCUSD",1724690102652,0.00190751,63692.0,63691.0,0.95334]
["bitfinex","BTCUSD",1724690102653,0.00290751,63692.0,63691.0,0.95334]
["bitfinex","BTCUSD",1724690103503,0.00090751,63692.0,63691.0,0.92534]
["bitfinex","BTCUSD",1724690103759,0.00190751,63692.0,63691.0,0.95334]
["bitfinex","BTCUSD",1724690104005,0.00290751,63692.0,63691.0,0.95334]
["bitfinex","BTCUSD",1724690104207,0.15908552,63692.0,63691.0,0.249308]
["bitfinex","BTCUSD",1724690104619,0.16609882,63692.0,63691.0,0.0923]
["bitfinex","BTCUSD",1724690104839,0.16609882,63692.0,63691.0,0.249308]
["bitfinex","BTCUSD",1724690105494,0.16609882,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1724690105722,0.24109882,63692.0,63691.0,0.028]
["bitfinex","BTCUSD",1724690105929,0.24109882,63692.0,63691.0,0.185008]
["bitfinex","BTCUSD",1724690106102,0.16609882,63692.0,63691.0,0.171008]
["bitfinex","BTCUSD",1724690106415,0.16509882,63692.0,63691.0,0.171008]
["bitfinex","BTCUSD",1724690106622,0.16409882,63692.0,63691.0,0.160008]
["bitfinex","BTCUSD",1724690106915,0.16409882,63692.0,63691.0,0.162008]
["bitfinex","BTCUSD",1724690107154,0.16409882,63692.0,63691.0,0.159008]
["bitfinex","BTCUSD",1724690107795,0.16409882,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690107994,0.42280382,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690108122,0.73681482,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1724690108330,0.73681482,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1724690109120,0.16409882,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1724690110588,0.16409882,63692.0,63691.0,0.552724]
["bitfinex","BTCUSD",1724690110995,0.15708552,63692.0,63691.0,0.552724]
["bitfinex","BTCUSD",1724690111172,0.1640338,63692.0,63691.0,0.552724]
["bitfinex","BTCUSD",1724690111786,0.1640338,63692.0,63691.0,0.476024]
["bitfinex","BTCUSD",1724690111999,0.1640338,63692.0,63691.0,0.162008]
["bitfinex","BTCUSD",1724690113620,0.1640338,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1724690114184,0.1640338,63692.0,63691.0,0.162008]
["bitfinex","BTCUSD",1724690114906,0.1640338,63692.0,63691.0,0.552724]
["bitfinex","BTCUSD",1724690115111,0.00785579,63692.0,63691.0,0.92674]
["bitfinex","BTCUSD",1724690115326,0.00090751,63692.0,63691.0,1.240756]
["bitfinex","BTCUSD",1724690116710,0.00090751,63692.0,63691.0,1.554772]
["bitfinex","BTCUSD",1724690117530,0.00090751,63692.0,63691.0,1.552772]
["bitfinex","BTCUSD",1724690117756,0.00090751,63692.0,63691.0,1.56016289]
["bitfinex","BTCUSD",1724690117972,0.00290751,63692.0,63691.0,1.57816289]
["bitfinex","BTCUSD",1724690121049,0.00290751,63692.0,63691.0,1.56916289]
["bitfinex","BTCUSD",1724690121050,0.00190751,63692.0,63691.0,1.56916289]
["bitfinex","BTCUSD",1724690121257,0.00090751,63692.0,63691.0,1.56016289]
["bitfinex","BTCUSD",1724690121457,0.00190751,63692.0,63691.0,1.57416289]
["bitfinex","BTCUSD",1724690121668,0.00290751,63692.0,63691.0,1.58816289]
["bitfinex","BTCUSD",1724690122500,0.00290751,63692.0,63691.0,2.47335834]
["bitfinex","BTCUSD",1724690123324,0.00290751,63692.0,63691.0,2.00217889]
["bitfinex","BTCUSD",1724690123937,0.00190751,63692.0,63691.0,1.98817889]
["bitfinex","BTCUSD",1724690124364,0.00090751,63692.0,63691.0,1.98617889]
["bitfinex","BTCUSD",1724690124787,0.00090751,63692.0,63691.0,1.99717889]
["bitfinex","BTCUSD",1724690125008,0.00090751,63692.0,63691.0,1.98517889]
["bitfinex","BTCUSD",1724690125182,0.00090751,63692.0,63691.0,1.97417889]
["bitfinex","BTCUSD",1724690125383,0.00090751,63692.0,63691.0,2.00217889]
["bitfinex","BTCUSD",1724690126642,0.00071854,63692.0,63691.0,2.00217889]
["bitfinex","BTCUSD",1724690133105,0.00071854,63692.0,63691.0,2.15934234]
["bitfinex","BTCUSD",1724690133723,0.00090751,63697.0,63696.0,1.72695]
["bitfinex","BTCUSD",1724690133924,0.00090751,63697.0,63696.0,2.24348905]
["bitfinex","BTCUSD",1724690134325,0.00090751,63704.0,63703.0,1.72774344]
["bitfinex","BTCUSD",1724690134538,0.00071858,63713.0,63712.0,0.614368]
["bitfinex","BTCUSD",1724690134801,0.00071858,63713.0,63712.0,2.35934555]
["bitfinex","BTCUSD",1724690135201,0.00071858,63713.0,63712.0,2.7141305]
["bitfinex","BTCUSD",1724690135758,0.00090751,63721.0,63720.0,1.87078644]
["bitfinex","BTCUSD",1724690135941,0.46876099,63730.0,63729.0,0.550642]
["bitfinex","BTCUSD",1724690136144,0.1,63737.0,63733.0,0.78550744]
["bitfinex","BTCUSD",1724690136349,0.1,63737.0,63733.0,1.84713713]
["bitfinex","BTCUSD",1724690136595,0.1,63737.0,63733.0,2.16094613]
["bitfinex","BTCUSD",1724690137205,0.1,63737.0,63733.0,1.84713713]
["bitfinex","BTCUSD",1724690137407,0.1,63737.0,63733.0,1.81181801]
["bitfinex","BTCUSD",1724690137740,0.1,63737.0,63733.0,1.82362746]
["bitfinex","BTCUSD",1724690138139,0.1,63737.0,63733.0,1.83762746]
["bitfinex","BTCUSD",1724690138671,0.1,63737.0,63733.0,1.83664202]
["bitfinex","BTCUSD",1724690138869,0.1,63737.0,63733.0,1.83762746]
["bitfinex","BTCUSD",1724690139072,0.1,63737.0,63733.0,1.69446401]
["bitfinex","BTCUSD",1724690146034,0.1,63737.0,63736.0,1.412073]
["bitfinex","BTCUSD",1724690146229,0.1,63737.0,63736.0,1.86131205]
["bitfinex","BTCUSD",1724690147056,0.1,63737.0,63736.0,2.05486832]
["bitfinex","BTCUSD",1724690147269,0.1,63737.0,63736.0,2.38266232]
["bitfinex","BTCUSD",1724690147475,0.1,63737.0,63736.0,2.39666232]
["bitfinex","BTCUSD",1724690147888,0.1,63737.0,63736.0,2.46036232]
["bitfinex","BTCUSD",1724690149317,0.1,63737.0,63736.0,2.46134776]
["bitfinex","BTCUSD",1724690150761,0.1009064,63737.0,63736.0,2.46134776]
["bitfinex","BTCUSD",1724690152164,0.1009064,63737.0,63736.0,2.1101755]
["bitfinex","BTCUSD",1724690152973,0.1009064,63737.0,63736.0,2.10919006]
["bitfinex","BTCUSD",1724690153184,0.1009064,63737.0,63736.0,1.95301205]
["bitfinex","BTCUSD",1724690153833,0.1009064,63737.0,63736.0,2.10919006]
["bitfinex","BTCUSD",1724690154599,0.1009064,63737.0,63736.0,2.42298406]
["bitfinex","BTCUSD",1724690155576,0.1009064,63737.0,63736.0,2.10919006]
["bitfinex","BTCUSD",1724690156834,0.1009064,63737.0,63736.0,2.42298406]
["bitfinex","BTCUSD",1724690157568,0.00018945,63744.0,63741.0,0.13858544]
["bitfinex","BTCUSD",1724690157767,0.00018945,63744.0,63741.0,1.70672345]
["bitfinex","BTCUSD",1724690157768,0.00113437,63742.0,63741.0,1.70672345]
["bitfinex","BTCUSD",1724690158027,0.00113437,63742.0,63741.0,1.80672345]
["bitfinex","BTCUSD",1724690158196,0.00113437,63742.0,63741.0,2.12049245]
["bitfinex","BTCUSD",1724690159016,0.00113437,63742.0,63741.0,2.13149245]
["bitfinex","BTCUSD",1724690159997,0.00113437,63742.0,63741.0,2.14349245]
["bitfinex","BTCUSD",1724690160399,0.00113437,63742.0,63741.0,2.14250701]
["bitfinex","BTCUSD",1724690160974,0.00113437,63742.0,63741.0,1.67256]
["bitfinex","BTCUSD",1724690161888,0.00113437,63742.0,63741.0,1.9969297]
["bitfinex","BTCUSD",1724690162037,0.00113437,63742.0,63741.0,2.15409315]
["bitfinex","BTCUSD",1724690166030,0.03666401,63761.0,63760.0,1.411542]
["bitfinex","BTCUSD",1724690166031,0.00906401,63761.0,63760.0,1.411542]
["bitfinex","BTCUSD",1724690166246,0.0126786,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1724690166463,0.0001893,63774.0,63769.0,0.78408]
["bitfinex","BTCUSD",1724690166660,0.0001893,63774.0,63769.0,1.37075105]
["bitfinex","BTCUSD",1724690166871,0.0001893,63774.0,63769.0,1.78438305]
["bitfinex","BTCUSD",1724690167078,0.0001893,63774.0,63769.0,2.09801505]
["bitfinex","BTCUSD",1724690167279,0.0001893,63774.0,63769.0,2.15991505]
["bitfinex","BTCUSD",1724690167481,0.0001893,63774.0,63769.0,1.84628305]
["bitfinex","BTCUSD",1724690168165,0.0001893,63774.0,63769.0,1.85928305]
["bitfinex","BTCUSD",1724690168742,0.0001893,63774.0,63769.0,1.86928305]
["bitfinex","BTCUSD",1724690168939,0.0001893,63774.0,63769.0,1.85928305]
["bitfinex","BTCUSD",1724690169354,0.0001893,63774.0,63769.0,1.87128305]
["bitfinex","BTCUSD",1724690170290,0.1146391,63770.0,63769.0,1.222712]
["bitfinex","BTCUSD",1724690170533,0.0870391,63770.0,63769.0,1.222712]
["bitfinex","BTCUSD",1724690170950,0.0047391,63770.0,63769.0,1.222712]
["bitfinex","BTCUSD",1724690171685,0.0047391,63770.0,63769.0,1.536344]
["bitfinex","BTCUSD",1724690172189,0.0047391,63770.0,63769.0,1.222712]
["bitfinex","BTCUSD",1724690172673,0.0047391,63770.0,63769.0,1.23323205]
["bitfinex","BTCUSD",1724690173214,0.0047391,63770.0,63769.0,0.19233605]
["bitfinex","BTCUSD",1724690173407,0.1079391,63770.0,63769.0,0.495448]
["bitfinex","BTCUSD",1724690173634,0.11832292,63770.0,63769.0,0.80908]
["bitfinex","BTCUSD",1724690173876,0.1079391,63770.0,63769.0,0.80908]
["bitfinex","BTCUSD",1724690174143,0.1079391,63770.0,63769.0,0.168816]
["bitfinex","BTCUSD",1724690174362,0.26411711,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1724690174576,0.27532593,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1724690175494,0.156822,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1724690175703,0.23337801,63766.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724690175915,0.0772,63765.0,63761.0,0.313667]
["bitfinex","BTCUSD",1724690176151,0.0772,63765.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724690176344,0.0772,63765.0,63764.0,0.470483]
["bitfinex","BTCUSD",1724690176644,0.0772,63765.0,63764.0,0.784139]
["bitfinex","BTCUSD",1724690176645,0.08758382,63765.0,63764.0,0.784139]
["bitfinex","BTCUSD",1724690176837,0.0827641,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1724690177062,0.0827641,63770.0,63769.0,1.097712]
["bitfinex","BTCUSD",1724690177641,0.0055641,63770.0,63769.0,1.411344]
["bitfinex","BTCUSD",1724690177845,0.0055641,63770.0,63769.0,1.574944]
["bitfinex","BTCUSD",1724690178442,0.0055641,63770.0,63769.0,1.579944]
["bitfinex","BTCUSD",1724690179741,0.0055641,63770.0,63769.0,1.58969383]
["bitfinex","BTCUSD",1724690179948,0.0055641,63770.0,63769.0,1.58569383]
["bitfinex","BTCUSD",1724690180151,0.0055641,63770.0,63769.0,1.59969383]
["bitfinex","BTCUSD",1724690180443,0.0055641,63770.0,63769.0,1.61369383]
["bitfinex","BTCUSD",1724690180655,0.0055641,63770.0,63769.0,1.68149383]
["bitfinex","BTCUSD",1724690180905,0.0055641,63770.0,63769.0,1.69549383]
["bitfinex","BTCUSD",1724690182205,0.0055641,63770.0,63769.0,2.00912583]
["bitfinex","BTCUSD",1724690183267,0.0055641,63770.0,63769.0,2.16530384]
["bitfinex","BTCUSD",1724690183475,0.0004,63799.0,63788.0,1.99749805]
["bitfinex","BTCUSD",1724690183692,0.0004,63799.0,63797.0,0.783735]
["bitfinex","BTCUSD",1724690183915,0.46876099,63805.0,63804.0,1.235606]
["bitfinex","BTCUSD",1724690184130,0.00906401,63806.0,63804.0,1.235606]
["bitfinex","BTCUSD",1724690184131,0.00906401,63806.0,63805.0,1.05667605]
["bitfinex","BTCUSD",1724690184352,0.00906401,63806.0,63805.0,1.37013105]
["bitfinex","BTCUSD",1724690184560,0.00906401,63806.0,63805.0,1.60863105]
["bitfinex","BTCUSD",1724690184782,0.00906401,63806.0,63805.0,1.92208605]
["bitfinex","BTCUSD",1724690185298,0.07818919,63828.0,63805.0,1.92208605]
["bitfinex","BTCUSD",1724690185299,0.00018919,63828.0,63819.0,0.0633]
["bitfinex","BTCUSD",1724690185548,0.00018919,63828.0,63803.0,0.0633]
["bitfinex","BTCUSD",1724690185549,0.0368,63823.0,63803.0,0.0633]
["bitfinex","BTCUSD",1724690185800,0.0368,63823.0,63804.0,0.00313412]
["bitfinex","BTCUSD",1724690186081,0.0368,63823.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724690186343,0.0368,63823.0,63816.0,0.1567]
["bitfinex","BTCUSD",1724690186591,0.0368,63823.0,63805.0,0.014]
["bitfinex","BTCUSD",1724690186592,0.15617801,63822.0,63809.0,0.27303905]
["bitfinex","BTCUSD",1724690186836,0.15617801,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1724690187340,0.15617801,63822.0,63815.0,0.156702]
["bitfinex","BTCUSD",1724690188063,0.15617801,63822.0,63802.0,0.27303905]
["bitfinex","BTCUSD",1724690188307,0.15617801,63822.0,63788.0,0.03497875]
["bitfinex","BTCUSD",1724690188308,0.078,63821.0,63803.0,0.1]
["bitfinex","BTCUSD",1724690188560,0.31287001,63820.0,63803.0,0.1]
["bitfinex","BTCUSD",1724690188822,0.15617801,63820.0,63810.0,0.156714]
["bitfinex","BTCUSD",1724690189591,0.15617801,63820.0,63815.0,0.002]
["bitfinex","BTCUSD",1724690190067,0.01085527,63819.0,63814.0,0.156703]
["bitfinex","BTCUSD",1724690190308,0.15617801,63818.0,63814.0,0.156705]
["bitfinex","BTCUSD",1724690190525,0.15617801,63818.0,63808.0,0.470155]
["bitfinex","BTCUSD",1724690190751,0.01084988,63817.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724690190977,0.15617801,63816.0,63809.0,0.156716]
["bitfinex","BTCUSD",1724690191213,0.15617801,63816.0,63803.0,0.413461]
["bitfinex","BTCUSD",1724690191214,0.16702789,63816.0,63803.0,0.413461]
["bitfinex","BTCUSD",1724690191427,0.16702789,63816.0,63800.0,0.0756]
["bitfinex","BTCUSD",1724690191428,0.15671,63812.0,63802.0,0.156734]
["bitfinex","BTCUSD",1724690191640,0.15617801,63812.0,63796.0,0.27303905]
["bitfinex","BTCUSD",1724690191851,0.01084988,63811.0,63797.0,0.1]
["bitfinex","BTCUSD",1724690192067,0.15617801,63810.0,63802.0,0.156733]
["bitfinex","BTCUSD",1724690192283,0.15617801,63810.0,63797.0,0.1]
["bitfinex","BTCUSD",1724690192284,0.0368,63809.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724690192503,0.04763855,63809.0,63801.0,0.156736]
["bitfinex","BTCUSD",1724690192732,0.0756,63807.0,63787.0,0.31354]
["bitfinex","BTCUSD",1724690192954,0.0756,63807.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724690192955,0.15617801,63806.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724690193167,0.313455,63805.0,63791.0,0.313521]
["bitfinex","BTCUSD",1724690193404,0.15617801,63804.0,63797.0,0.156747]
["bitfinex","BTCUSD",1724690193632,0.15617801,63804.0,63784.0,0.27303905]
["bitfinex","BTCUSD",1724690193850,0.15617801,63804.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724690193851,0.156736,63802.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724690194061,0.31291401,63802.0,63794.0,0.156753]
["bitfinex","BTCUSD",1724690194483,0.01083855,63801.0,63794.0,0.156754]
["bitfinex","BTCUSD",1724690194723,0.01083855,63801.0,63797.0,0.002]
["bitfinex","BTCUSD",1724690194972,0.31291901,63800.0,63797.0,0.002]
["bitfinex","BTCUSD",1724690195184,0.15617801,63800.0,63797.0,0.002]
["bitfinex","BTCUSD",1724690195397,0.01083855,63799.0,63797.0,0.002]
["bitfinex","BTCUSD",1724690195612,0.15617801,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1724690196062,0.15617801,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724690196063,0.16701656,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724690196268,0.16701656,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1724690196745,0.32376056,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1724690196988,0.63724956,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1724690197228,0.63724956,63798.0,63797.0,0.01]
["bitfinex","BTCUSD",1724690197229,1.02733856,63798.0,63797.0,0.01]
["bitfinex","BTCUSD",1724690197461,0.71384956,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1724690197693,1.02733856,63798.0,63797.0,0.005]
["bitfinex","BTCUSD",1724690197929,0.156756,63794.0,63788.0,0.156769]
["bitfinex","BTCUSD",1724690198168,0.156757,63793.0,63788.0,0.156769]
["bitfinex","BTCUSD",1724690198407,0.16752805,63793.0,63788.0,0.156769]
["bitfinex","BTCUSD",1724690198679,0.313532,63790.0,63780.0,0.313573]
["bitfinex","BTCUSD",1724690198922,0.1272,63784.0,63779.0,0.313582]
["bitfinex","BTCUSD",1724690199167,0.1272,63784.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724690199397,0.01073067,63783.0,63776.0,0.313596]
["bitfinex","BTCUSD",1724690199626,0.01073067,63783.0,63779.0,0.31358]
["bitfinex","BTCUSD",1724690199867,0.156788,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724690200104,0.16751267,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724690200354,0.16751267,63783.0,63779.0,0.16279]
["bitfinex","BTCUSD",1724690200355,0.156782,63783.0,63779.0,0.16279]
["bitfinex","BTCUSD",1724690200569,0.517362,63784.0,63779.0,0.006]
["bitfinex","BTCUSD",1724690200570,0.783942,63780.0,63779.0,0.006]
["bitfinex","BTCUSD",1724690200780,0.783942,63780.0,63775.0,0.00018875]
["bitfinex","BTCUSD",1724690200781,0.783992,63776.0,63775.0,0.00018875]
["bitfinex","BTCUSD",1724690201030,1.25376701,63776.0,63775.0,0.00018875]
["bitfinex","BTCUSD",1724690201286,1.37785406,63776.0,63775.0,0.00018875]
["bitfinex","BTCUSD",1724690201770,1.71545106,63776.0,63775.0,0.00018875]
["bitfinex","BTCUSD",1724690202013,1.6794621,63776.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690202262,0.860715,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690202510,1.01689301,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690202782,0.70324701,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690203018,0.71393296,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690203294,1.02757896,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690203776,1.02757896,63766.0,63765.0,0.0019064]
["bitfinex","BTCUSD",1724690204698,1.02757896,63766.0,63765.0,0.0029064]
["bitfinex","BTCUSD",1724690205675,0.71393296,63766.0,63765.0,0.0029064]
["bitfinex","BTCUSD",1724690206361,0.16686396,63766.0,63765.0,0.1597314]
["bitfinex","BTCUSD",1724690206598,0.16686396,63766.0,63765.0,0.15992036]
["bitfinex","BTCUSD",1724690206814,0.16686396,63766.0,63765.0,0.47357136]
["bitfinex","BTCUSD",1724690207027,0.16686396,63766.0,63765.0,0.15992036]
["bitfinex","BTCUSD",1724690207028,0.15617801,63766.0,63765.0,0.15992036]
["bitfinex","BTCUSD",1724690207238,0.16654307,63766.0,63765.0,0.1597314]
["bitfinex","BTCUSD",1724690207452,0.16654307,63766.0,63765.0,0.47257136]
["bitfinex","BTCUSD",1724690207666,0.15617801,63766.0,63765.0,0.4713824]
["bitfinex","BTCUSD",1724690207880,0.16654307,63766.0,63765.0,0.4723824]
["bitfinex","BTCUSD",1724690208310,0.16654307,63766.0,63765.0,0.1577314]
["bitfinex","BTCUSD",1724690208527,0.16654307,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690208749,1.03225807,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690208956,1.03225807,63766.0,63765.0,0.0019064]
["bitfinex","BTCUSD",1724690209363,1.03225807,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690209785,1.34590407,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690209997,1.36890407,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690213520,1.05525807,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690216022,0.01036506,63766.0,63765.0,0.4713824]
["bitfinex","BTCUSD",1724690216262,0.1,63775.0,63771.0,0.15681]
["bitfinex","BTCUSD",1724690216489,0.15617801,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724690216737,0.15617801,63774.0,63769.0,0.156814]
["bitfinex","BTCUSD",1724690217431,0.15617801,63774.0,63771.0,0.001]
["bitfinex","BTCUSD",1724690217657,0.15617801,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724690217892,0.15617801,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724690218628,0.15617801,63774.0,63771.0,0.001]
["bitfinex","BTCUSD",1724690218865,0.15617801,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690219363,0.31298101,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690219595,0.15617801,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690219822,0.62658801,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690220056,0.62658801,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1724690220282,0.62658801,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690220739,0.31298101,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690220951,0.62658801,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690221376,0.31298101,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1724690221582,0.62658801,63774.0,63773.0,0.002]
["bitfinex","BTCUSD",1724690221828,1.34213388,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1724690222036,0.470469,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690222245,0.62664701,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690222655,0.63707888,63766.0,63765.0,0.0009064]
["bitfinex","BTCUSD",1724690223304,0.63707888,63766.0,63765.0,0.0029064]
["bitfinex","BTCUSD",1724690224368,0.63707888,63766.0,63765.0,0.0039064]
["bitfinex","BTCUSD",1724690224971,0.32343288,63766.0,63765.0,0.0039064]
["bitfinex","BTCUSD",1724690225193,0.16660988,63766.0,63765.0,0.0039064]
["bitfinex","BTCUSD",1724690229324,0.16660988,63766.0,63765.0,0.9268334]
["bitfinex","BTCUSD",1724690229550,0.15617801,63766.0,63765.0,0.61337136]
["bitfinex","BTCUSD",1724690229750,0.16660988,63766.0,63765.0,0.61337136]
["bitfinex","BTCUSD",1724690230588,0.16660988,63766.0,63765.0,0.6131824]
["bitfinex","BTCUSD",1724690230807,0.15617801,63766.0,63765.0,0.6131824]
["bitfinex","BTCUSD",1724690231033,0.16662461,63766.0,63765.0,0.61337136]
["bitfinex","BTCUSD",1724690232332,0.16662461,63766.0,63765.0,0.9268334]
["bitfinex","BTCUSD",1724690232761,0.15617801,63766.0,63765.0,0.9268334]
["bitfinex","BTCUSD",1724690234263,0.000824,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1724690234474,0.15700201,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1724690234931,0.15700201,63775.0,63774.0,0.862517]
["bitfinex","BTCUSD",1724690235151,0.15700201,63775.0,63774.0,0.922817]
["bitfinex","BTCUSD",1724690235802,0.000824,63775.0,63774.0,0.922817]
["bitfinex","BTCUSD",1724690236228,0.000824,63775.0,63774.0,1.237424]
["bitfinex","BTCUSD",1724690236877,0.000824,63775.0,63774.0,1.236424]
["bitfinex","BTCUSD",1724690238431,0.000824,63775.0,63774.0,1.242424]
["bitfinex","BTCUSD",1724690238651,0.000824,63775.0,63774.0,1.556031]
["bitfinex","BTCUSD",1724690238854,0.000824,63775.0,63774.0,1.242424]
["bitfinex","BTCUSD",1724690239515,0.000824,63775.0,63774.0,1.249424]
["bitfinex","BTCUSD",1724690239779,0.000824,63775.0,63774.0,1.557031]
["bitfinex","BTCUSD",1724690240004,0.000824,63775.0,63774.0,1.236424]
["bitfinex","BTCUSD",1724690240456,0.000824,63775.0,63774.0,1.248424]
["bitfinex","BTCUSD",1724690240880,0.000824,63775.0,63774.0,1.562031]
["bitfinex","BTCUSD",1724690241122,0.000824,63775.0,63774.0,1.259424]
["bitfinex","BTCUSD",1724690246129,0.000824,63775.0,63774.0,1.2603304]
["bitfinex","BTCUSD",1724690246580,0.000824,63775.0,63774.0,1.5739374]
["bitfinex","BTCUSD",1724690246797,0.000824,63775.0,63774.0,1.2603304]
["bitfinex","BTCUSD",1724690247220,0.000824,63775.0,63774.0,1.5739374]
["bitfinex","BTCUSD",1724690247434,0.000824,63775.0,63774.0,1.6739374]
["bitfinex","BTCUSD",1724690249378,0.1272,63784.0,63783.0,1.23907]
["bitfinex","BTCUSD",1724690249598,0.1272,63784.0,63783.0,1.51122765]
["bitfinex","BTCUSD",1724690249817,0.1272,63784.0,63783.0,0.535644]
["bitfinex","BTCUSD",1724690250030,0.1272,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724690251209,0.1272,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1724690251632,0.1272,63784.0,63783.0,0.479344]
["bitfinex","BTCUSD",1724690251869,0.1272,63784.0,63783.0,0.488344]
["bitfinex","BTCUSD",1724690252302,0.1272,63784.0,63783.0,0.479344]
["bitfinex","BTCUSD",1724690252512,0.1272,63784.0,63783.0,0.489344]
["bitfinex","BTCUSD",1724690253370,0.1272,63784.0,63783.0,0.175781]
["bitfinex","BTCUSD",1724690253580,0.1272,63784.0,63783.0,0.489344]
["bitfinex","BTCUSD",1724690253789,0.137844,63784.0,63783.0,0.489344]
["bitfinex","BTCUSD",1724690254626,0.137844,63784.0,63783.0,0.802907]
["bitfinex","BTCUSD",1724690254846,0.1272,63784.0,63783.0,0.489344]
["bitfinex","BTCUSD",1724690255255,0.13785996,63784.0,63783.0,0.489344]
["bitfinex","BTCUSD",1724690257209,0.13785996,63784.0,63783.0,0.802907]
["bitfinex","BTCUSD",1724690257480,0.13785996,63784.0,63783.0,0.949207]
["bitfinex","BTCUSD",1724690257701,0.1272,63784.0,63783.0,1.26277]
["bitfinex","BTCUSD",1724690258605,0.128024,63784.0,63783.0,1.26277]
["bitfinex","BTCUSD",1724690259091,0.128024,63784.0,63783.0,1.36277]
["bitfinex","BTCUSD",1724690259576,0.128024,63784.0,63783.0,1.35277]
["bitfinex","BTCUSD",1724690260023,0.000824,63784.0,63783.0,1.36477]
["bitfinex","BTCUSD",1724690260440,0.000824,63784.0,63783.0,1.35577]
["bitfinex","BTCUSD",1724690261088,0.000824,63784.0,63783.0,1.36677]
["bitfinex","BTCUSD",1724690261300,0.000824,63784.0,63783.0,2.00059233]
["bitfinex","BTCUSD",1724690261510,0.000824,63784.0,63783.0,1.85520734]
["bitfinex","BTCUSD",1724690261991,0.000824,63784.0,63783.0,2.17977034]
["bitfinex","BTCUSD",1724690262260,0.000824,63784.0,63783.0,1.82451101]
["bitfinex","BTCUSD",1724690262492,0.000824,63784.0,63783.0,1.84751101]
["bitfinex","BTCUSD",1724690262748,0.000824,63784.0,63783.0,2.16107401]
["bitfinex","BTCUSD",1724690262977,0.000824,63784.0,63783.0,2.14907401]
["bitfinex","BTCUSD",1724690263206,0.1272,63815.0,63802.0,0.0798]
["bitfinex","BTCUSD",1724690263422,0.23427801,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724690263629,0.244963,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724690263924,0.244963,63814.0,63811.0,0.156711]
["bitfinex","BTCUSD",1724690264170,0.244963,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724690264614,0.244963,63814.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724690265249,0.244963,63814.0,63811.0,0.003]
["bitfinex","BTCUSD",1724690265462,0.244963,63814.0,63811.0,0.158712]
["bitfinex","BTCUSD",1724690265642,0.166863,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1724690266092,0.166863,63814.0,63812.0,0.002]
["bitfinex","BTCUSD",1724690266719,0.166863,63814.0,63812.0,0.158708]
["bitfinex","BTCUSD",1724690267109,0.166863,63814.0,63812.0,0.002]
["bitfinex","BTCUSD",1724690267342,0.166863,63814.0,63812.0,0.003]
["bitfinex","BTCUSD",1724690267771,0.0781,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1724690267995,0.23427801,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1724690268205,0.24503984,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1724690269114,0.16697984,63813.0,63812.0,0.53363]
["bitfinex","BTCUSD",1724690269370,0.16697984,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724690269810,0.16697984,63813.0,63812.0,0.15971]
["bitfinex","BTCUSD",1724690270015,0.16697984,63813.0,63812.0,0.003]
["bitfinex","BTCUSD",1724690270483,0.16697984,63813.0,63812.0,0.005]
["bitfinex","BTCUSD",1724690271314,0.24507984,63813.0,63812.0,0.005]
["bitfinex","BTCUSD",1724690272170,0.24507984,63813.0,63812.0,0.003]
["bitfinex","BTCUSD",1724690272800,0.16697984,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724690273053,0.01080183,63813.0,63812.0,0.92395]
["bitfinex","BTCUSD",1724690273299,0.000824,63814.0,63812.0,0.76924]
["bitfinex","BTCUSD",1724690273539,0.000824,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1724690273777,0.000824,63814.0,63813.0,1.096952]
["bitfinex","BTCUSD",1724690274488,0.15700201,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724690274924,0.16783043,63814.0,63812.0,0.002]
["bitfinex","BTCUSD",1724690275151,0.15617801,63813.0,63808.0,0.313439]
["bitfinex","BTCUSD",1724690275409,0.15617801,63813.0,63810.0,0.156713]
["bitfinex","BTCUSD",1724690275628,0.15617801,63813.0,63812.0,0.001]
["bitfinex","BTCUSD",1724690276075,0.15617801,63813.0,63808.0,0.313437]
["bitfinex","BTCUSD",1724690276076,0.15617801,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1724690276504,0.15617801,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724690277034,0.15617801,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724690277750,0.000824,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1724690278174,0.000824,63814.0,63813.0,1.096952]
["bitfinex","BTCUSD",1724690278602,0.000824,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1724690279226,0.000824,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1724690279457,0.000824,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1724690279666,0.000824,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1724690280076,0.15700201,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1724690280304,0.15700201,63814.0,63813.0,0.157707]
["bitfinex","BTCUSD",1724690280947,0.000824,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1724690281148,0.000824,63814.0,63813.0,0.784537]
["bitfinex","BTCUSD",1724690285511,0.000824,63814.0,63813.0,1.097952]
["bitfinex","BTCUSD",1724690286791,0.000824,63814.0,63813.0,0.784537]
["bitfinex","BTCUSD",1724690287025,0.15700201,63814.0,63813.0,0.471122]
["bitfinex","BTCUSD",1724690287474,0.1678637,63814.0,63813.0,0.001]
["bitfinex","BTCUSD",1724690287915,0.01168569,63814.0,63813.0,0.784537]
["bitfinex","BTCUSD",1724690288127,0.000824,63814.0,63813.0,1.097952]
["bitfinex","BTCUSD",1724690288977,0.000824,63814.0,63813.0,1.174552]
["bitfinex","BTCUSD",1724690291476,0.000824,63814.0,63813.0,1.552067]
["bitfinex","BTCUSD",1724690291593,0.000824,63814.0,63813.0,1.652067]
["bitfinex","BTCUSD",1724690292050,0.000824,63814.0,63813.0,1.965482]
["bitfinex","BTCUSD",1724690292502,0.000824,63814.0,63813.0,1.964482]
["bitfinex","BTCUSD",1724690292948,0.000824,63814.0,63813.0,1.969482]
["bitfinex","BTCUSD",1724690293159,0.000824,63814.0,63813.0,1.656067]
["bitfinex","BTCUSD",1724690293490,0.000824,63814.0,63813.0,1.655067]
["bitfinex","BTCUSD",1724690293700,0.000824,63814.0,63813.0,1.651067]
["bitfinex","BTCUSD",1724690294122,0.000824,63814.0,63813.0,1.665067]
["bitfinex","BTCUSD",1724690294946,0.000824,63814.0,63813.0,1.679067]
["bitfinex","BTCUSD",1724690295370,0.000824,63814.0,63813.0,1.665067]
["bitfinex","BTCUSD",1724690295787,0.000824,63814.0,63813.0,1.679067]
["bitfinex","BTCUSD",1724690297065,0.000824,63814.0,63813.0,1.6799734]
["bitfinex","BTCUSD",1724690301027,0.01354956,63815.0,63814.0,1.410345]
["bitfinex","BTCUSD",1724690301236,0.01354956,63815.0,63814.0,1.651045]
["bitfinex","BTCUSD",1724690302340,0.00018919,63828.0,63815.0,0.0766]
["bitfinex","BTCUSD",1724690302560,0.00018919,63828.0,63820.0,1.75897165]
["bitfinex","BTCUSD",1724690302788,0.00018919,63828.0,63820.0,1.82307165]
["bitfinex","BTCUSD",1724690303009,0.00018919,63828.0,63820.0,2.23645265]
["bitfinex","BTCUSD",1724690303234,0.00018919,63828.0,63820.0,2.3936161]
["bitfinex","BTCUSD",1724690303882,0.00018919,63828.0,63820.0,2.4046161]
["bitfinex","BTCUSD",1724690304320,0.00018919,63828.0,63820.0,2.3936161]
["bitfinex","BTCUSD",1724690304527,0.00018963,63836.0,63835.0,0.57671065]
["bitfinex","BTCUSD",1724690304760,0.00018963,63836.0,63835.0,1.20332465]
["bitfinex","BTCUSD",1724690304962,0.00018963,63836.0,63835.0,1.92993865]
["bitfinex","BTCUSD",1724690305406,0.00018908,63848.0,63844.0,1.51647765]
["bitfinex","BTCUSD",1724690306469,0.00018908,63848.0,63844.0,1.82974065]
["bitfinex","BTCUSD",1724690306906,0.00018908,63848.0,63844.0,1.83674065]
["bitfinex","BTCUSD",1724690307118,0.00018908,63848.0,63844.0,1.52347765]
["bitfinex","BTCUSD",1724690307564,0.01647951,63845.0,63844.0,1.52347765]
["bitfinex","BTCUSD",1724690308423,0.01647951,63845.0,63844.0,1.53147765]
["bitfinex","BTCUSD",1724690308880,0.01647951,63845.0,63844.0,1.25932]
["bitfinex","BTCUSD",1724690309087,0.01730351,63845.0,63844.0,1.25932]
["bitfinex","BTCUSD",1724690311675,0.01730351,63845.0,63844.0,1.08212]
["bitfinex","BTCUSD",1724690312116,0.01730351,63845.0,63844.0,1.238751]
["bitfinex","BTCUSD",1724690312329,0.01730351,63845.0,63844.0,1.24955306]
["bitfinex","BTCUSD",1724690314666,0.01730351,63845.0,63844.0,1.24155306]
["bitfinex","BTCUSD",1724690314876,0.000934,63845.0,63844.0,1.24155306]
["bitfinex","BTCUSD",1724690315147,0.000934,63845.0,63844.0,1.24955306]
["bitfinex","BTCUSD",1724690315322,0.000934,63845.0,63844.0,1.24255306]
["bitfinex","BTCUSD",1724690315552,0.000934,63845.0,63844.0,1.24155306]
["bitfinex","BTCUSD",1724690315961,0.000934,63845.0,63844.0,1.23455306]
["bitfinex","BTCUSD",1724690316196,0.000934,63845.0,63844.0,1.24555306]
["bitfinex","BTCUSD",1724690316470,0.000934,63845.0,63844.0,1.09765306]
["bitfinex","BTCUSD",1724690316756,0.000934,63845.0,63844.0,1.10965306]
["bitfinex","BTCUSD",1724690317659,0.000934,63845.0,63844.0,0.179631]
["bitfinex","BTCUSD",1724690317884,0.076134,63845.0,63844.0,0.492894]
["bitfinex","BTCUSD",1724690318107,0.27061201,63845.0,63844.0,0.023]
["bitfinex","BTCUSD",1724690318353,0.42724101,63845.0,63844.0,0.023]
["bitfinex","BTCUSD",1724690318586,0.42724101,63845.0,63844.0,0.012]
["bitfinex","BTCUSD",1724690318587,0.75173375,63845.0,63844.0,0.012]
["bitfinex","BTCUSD",1724690318822,0.75173375,63845.0,63823.0,0.0655]
["bitfinex","BTCUSD",1724690318823,0.0752,63834.0,63823.0,0.313362]
["bitfinex","BTCUSD",1724690319051,0.231864,63831.0,63825.0,0.00018896]
["bitfinex","BTCUSD",1724690319284,0.15617801,63830.0,63825.0,0.15686496]
["bitfinex","BTCUSD",1724690319519,0.31284401,63830.0,63825.0,0.156676]
["bitfinex","BTCUSD",1724690319747,0.0752,63827.0,63821.0,0.00018896]
["bitfinex","BTCUSD",1724690319983,0.15617801,63826.0,63824.0,0.156679]
["bitfinex","BTCUSD",1724690320222,0.15617801,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1724690320452,0.15617801,63826.0,63823.0,0.001]
["bitfinex","BTCUSD",1724690320685,0.15617801,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1724690321681,0.0752,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1724690321893,0.4771,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724690321894,0.0383,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1724690322380,0.4771,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1724690322630,0.7828,63842.0,63831.0,0.0793]
["bitfinex","BTCUSD",1724690322631,0.0752,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1724690322880,0.0752,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1724690323143,0.0752,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1724690323144,0.23137801,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1724690323634,0.0752,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1724690323904,0.039234,63845.0,63831.0,0.0793]
["bitfinex","BTCUSD",1724690323905,0.083334,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724690324162,0.23951201,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1724690324411,0.23951201,63845.0,63844.0,0.469894]
["bitfinex","BTCUSD",1724690324696,0.23951201,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1724690324961,0.15617801,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1724690327054,0.16607211,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1724690328257,0.0098941,63844.0,63843.0,1.551306]
["bitfinex","BTCUSD",1724690328729,0.000934,63845.0,63844.0,1.409683]
["bitfinex","BTCUSD",1724690329534,0.000934,63845.0,63844.0,1.09642]
["bitfinex","BTCUSD",1724690330122,0.000934,63845.0,63844.0,1.10442]
["bitfinex","BTCUSD",1724690330360,0.01730418,63845.0,63844.0,1.10442]
["bitfinex","BTCUSD",1724690330600,0.01730418,63845.0,63844.0,1.417683]
["bitfinex","BTCUSD",1724690331527,0.00018908,63848.0,63847.0,1.409616]
["bitfinex","BTCUSD",1724690331757,0.0004,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1724690331965,0.0004,63859.0,63858.0,1.19454265]
["bitfinex","BTCUSD",1724690332184,0.0004,63859.0,63858.0,1.82093065]
["bitfinex","BTCUSD",1724690333658,0.0004,63859.0,63858.0,1.82393065]
["bitfinex","BTCUSD",1724690334743,0.0004,63859.0,63858.0,1.82793065]
["bitfinex","BTCUSD",1724690336013,0.0004,63859.0,63858.0,1.82393065]
["bitfinex","BTCUSD",1724690336391,0.0004,63859.0,63858.0,1.82793065]
["bitfinex","BTCUSD",1724690336819,0.0004,63859.0,63858.0,1.83393065]
["bitfinex","BTCUSD",1724690337012,0.0004,63859.0,63858.0,1.561773]
["bitfinex","BTCUSD",1724690338316,0.0004,63859.0,63858.0,1.483573]
["bitfinex","BTCUSD",1724690338524,0.0004,63859.0,63858.0,1.109179]
["bitfinex","BTCUSD",1724690341940,0.0004,63859.0,63858.0,1.102179]
["bitfinex","BTCUSD",1724690342111,0.0004,63859.0,63858.0,1.096179]
["bitfinex","BTCUSD",1724690342312,0.0004,63859.0,63858.0,1.111179]
["bitfinex","BTCUSD",1724690344304,0.0004,63859.0,63858.0,1.189879]
["bitfinex","BTCUSD",1724690345003,0.0004,63859.0,63858.0,1.111179]
["bitfinex","BTCUSD",1724690345258,0.083725,63859.0,63858.0,0.797985]
["bitfinex","BTCUSD",1724690346892,0.001225,63859.0,63858.0,0.797985]
["bitfinex","BTCUSD",1724690347045,0.001225,63859.0,63858.0,1.111179]
["bitfinex","BTCUSD",1724690347252,0.001225,63859.0,63858.0,0.797985]
["bitfinex","BTCUSD",1724690348764,0.001225,63859.0,63858.0,1.111179]
["bitfinex","BTCUSD",1724690348992,0.001225,63859.0,63858.0,0.797985]
["bitfinex","BTCUSD",1724690349196,0.001225,63859.0,63858.0,1.111179]
["bitfinex","BTCUSD",1724690350220,0.001225,63859.0,63858.0,0.797985]
["bitfinex","BTCUSD",1724690351156,0.001225,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1724690351774,0.001225,63859.0,63858.0,1.096179]
["bitfinex","BTCUSD",1724690352127,0.001225,63859.0,63858.0,1.100179]
["bitfinex","BTCUSD",1724690352514,0.001225,63859.0,63858.0,1.105179]
["bitfinex","BTCUSD",1724690352719,0.001225,63859.0,63858.0,0.791985]
["bitfinex","BTCUSD",1724690353283,0.001225,63859.0,63858.0,1.105179]
["bitfinex","BTCUSD",1724690353811,0.001225,63859.0,63858.0,1.169879]
["bitfinex","BTCUSD",1724690358190,0.001225,63859.0,63858.0,1.105179]
["bitfinex","BTCUSD",1724690358995,0.001225,63859.0,63858.0,0.791985]
["bitfinex","BTCUSD",1724690363925,0.15740301,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1724690364156,0.39729701,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1724690364412,0.40746034,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1724690364645,1.09694938,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1724690364873,1.75806723,63859.0,63858.0,0.009]
["bitfinex","BTCUSD",1724690365090,1.75806723,63859.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690365091,0.904697,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690365297,1.06187501,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690365502,1.40907287,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690365707,1.09483387,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690365918,0.75778383,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690368095,0.76478383,63849.0,63848.0,0.0019075]
["bitfinex","BTCUSD",1724690369209,1.07802283,63849.0,63848.0,0.0019075]
["bitfinex","BTCUSD",1724690369424,1.10102283,63849.0,63848.0,0.0019075]
["bitfinex","BTCUSD",1724690373116,0.17332583,63849.0,63848.0,0.1585285]
["bitfinex","BTCUSD",1724690373325,0.01714782,63849.0,63848.0,0.7850145]
["bitfinex","BTCUSD",1724690373741,0.007,63849.0,63848.0,0.7850145]
["bitfinex","BTCUSD",1724690373929,0.007,63849.0,63848.0,0.4717715]
["bitfinex","BTCUSD",1724690374184,0.007,63849.0,63848.0,0.1585285]
["bitfinex","BTCUSD",1724690374394,0.16317801,63849.0,63848.0,0.1585285]
["bitfinex","BTCUSD",1724690374590,0.16317801,63849.0,63848.0,0.4717715]
["bitfinex","BTCUSD",1724690374771,0.1732436,63849.0,63848.0,0.4717715]
["bitfinex","BTCUSD",1724690375419,0.1532436,63849.0,63848.0,0.4707715]
["bitfinex","BTCUSD",1724690375626,0.1532436,63849.0,63848.0,0.1575285]
["bitfinex","BTCUSD",1724690375835,0.1572436,63849.0,63848.0,0.1575285]
["bitfinex","BTCUSD",1724690376255,0.1572436,63849.0,63848.0,0.4707715]
["bitfinex","BTCUSD",1724690381048,0.1372436,63849.0,63848.0,0.4707715]
["bitfinex","BTCUSD",1724690381258,0.1380686,63849.0,63848.0,0.4707715]
["bitfinex","BTCUSD",1724690382527,0.7295266,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690383359,1.0427656,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690383583,0.7295266,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690384615,1.0427656,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690385762,1.0657656,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690387516,1.38081564,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690388145,1.42764811,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690388361,1.38081564,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690388574,1.42365346,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690389035,1.37681564,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690389444,1.38081564,63849.0,63848.0,0.0019075]
["bitfinex","BTCUSD",1724690389650,1.38281564,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690390930,1.42965346,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690391145,1.38281564,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690395017,1.41758137,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690399482,1.46441919,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690401090,1.46440321,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690401296,1.42610321,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690402535,1.37928137,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690405142,1.29598137,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690405346,0.98093133,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690405560,0.1400686,63849.0,63848.0,0.2394285]
["bitfinex","BTCUSD",1724690405756,0.14298834,63849.0,63848.0,0.5526715]
["bitfinex","BTCUSD",1724690405983,0.14298834,63849.0,63848.0,0.8659145]
["bitfinex","BTCUSD",1724690406322,0.14298834,63849.0,63848.0,0.0828075]
["bitfinex","BTCUSD",1724690406546,0.14298834,63849.0,63848.0,0.1479075]
["bitfinex","BTCUSD",1724690406941,0.14098834,63849.0,63848.0,0.1469075]
["bitfinex","BTCUSD",1724690407297,0.13898834,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690407679,0.14298834,63849.0,63848.0,0.1469075]
["bitfinex","BTCUSD",1724690407875,0.14298834,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690408286,0.14798834,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690408734,0.14798834,63849.0,63848.0,0.3025285]
["bitfinex","BTCUSD",1724690409133,0.12600301,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690409540,0.13898659,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690409742,0.13698659,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690410149,0.13898659,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690410952,0.14398659,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690412179,0.30060559,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690412397,0.29360559,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690412628,0.29760559,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690412863,0.30060559,63849.0,63848.0,0.1459075]
["bitfinex","BTCUSD",1724690413426,0.61384459,63849.0,63848.0,0.0660075]
["bitfinex","BTCUSD",1724690413659,0.95189463,63849.0,63848.0,0.0660075]
["bitfinex","BTCUSD",1724690413856,1.29989695,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690414503,1.26513363,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690415914,1.26332259,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690416129,0.95008359,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690421453,0.99699775,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690422083,0.95008359,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690422290,0.99699775,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690422902,0.99701273,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690425568,0.95008359,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690427419,1.0204773,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690427865,1.43713332,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690428088,1.97121284,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690428309,1.83034674,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690428494,1.9888211,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690428643,2.26057507,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690429056,2.25357507,63849.0,63848.0,0.0009075]
["bitfinex","BTCUSD",1724690429264,2.26357507,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690432270,2.10510071,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690432677,1.83334674,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690432891,2.10510071,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690434166,2.41833971,63849.0,63848.0,0.0029075]
["bitfinex","BTCUSD",1724690434447,2.41833971,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1724690434448,2.58343971,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1724690434613,2.58343971,63849.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690434614,1.52869404,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690434813,2.31434454,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690435024,2.63586193,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690436263,2.79421845,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690436998,2.80821845,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690437223,2.65586193,63844.0,63843.0,0.0019075]
["bitfinex","BTCUSD",1724690437891,2.9276159,63844.0,63843.0,0.0019075]
["bitfinex","BTCUSD",1724690439690,3.0927159,63844.0,63843.0,0.0019075]
["bitfinex","BTCUSD",1724690442180,3.11726102,63844.0,63843.0,0.0019075]
["bitfinex","BTCUSD",1724690443211,3.10326102,63844.0,63843.0,0.0019075]
["bitfinex","BTCUSD",1724690443434,3.09726102,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690443691,3.11126102,63844.0,63843.0,0.0009075]
["bitfinex","BTCUSD",1724690443892,0.156685,63822.0,63821.0,0.0649]
["bitfinex","BTCUSD",1724690444162,0.62804505,63822.0,63821.0,0.0649]
["bitfinex","BTCUSD",1724690444386,0.78532304,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690444599,1.25490605,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690444811,1.8307159,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690445013,1.73657836,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690445225,1.85363719,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690445434,2.00976887,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690445849,1.73657836,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690446053,2.16703344,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690446266,2.64928836,63815.0,63814.0,0.00039747]
["bitfinex","BTCUSD",1724690446477,1.97316604,63814.0,63813.0,0.0009064]
["bitfinex","BTCUSD",1724690446682,2.28718197,63814.0,63813.0,0.0009064]
["bitfinex","BTCUSD",1724690446886,2.44331365,63814.0,63813.0,0.0009064]
["bitfinex","BTCUSD",1724690447095,2.45369696,63814.0,63813.0,0.0009064]
["bitfinex","BTCUSD",1724690447306,1.41239904,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1724690447514,2.09258534,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1724690447725,2.04583102,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1724690447925,2.05621433,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1724690449760,2.08221433,63803.0,63802.0,0.1]
["bitfinex","BTCUSD",1724690450441,1.38968532,63803.0,63802.0,0.1649]
["bitfinex","BTCUSD",1724690450648,1.38968532,63803.0,63802.0,0.2399]
["bitfinex","BTCUSD",1724690450649,0.34929332,63803.0,63802.0,0.2399]
["bitfinex","BTCUSD",1724690450832,0.19256132,63803.0,63802.0,0.2399]
["bitfinex","BTCUSD",1724690451094,0.19256132,63803.0,63802.0,0.396634]
["bitfinex","BTCUSD",1724690451295,0.19256132,63803.0,63802.0,0.710103]
["bitfinex","BTCUSD",1724690451508,0.03638331,63803.0,63802.0,1.023572]
["bitfinex","BTCUSD",1724690451719,0.4771,63814.0,63813.0,0.610022]
["bitfinex","BTCUSD",1724690451938,0.63327801,63814.0,63813.0,0.610022]
["bitfinex","BTCUSD",1724690452170,0.64444656,63814.0,63813.0,0.923437]
["bitfinex","BTCUSD",1724690452383,0.01116855,63814.0,63813.0,0.923437]
["bitfinex","BTCUSD",1724690452799,0.15617801,63814.0,63813.0,0.1399]
["bitfinex","BTCUSD",1724690453011,0.93970301,63814.0,63813.0,0.1399]
["bitfinex","BTCUSD",1724690453220,1.26438093,63814.0,63813.0,0.1399]
["bitfinex","BTCUSD",1724690453843,1.26719197,63814.0,63813.0,0.1399]
["bitfinex","BTCUSD",1724690454047,1.29019197,63814.0,63813.0,0.0649]
["bitfinex","BTCUSD",1724690454252,1.29119197,63814.0,63813.0,0.0649]
["bitfinex","BTCUSD",1724690454456,1.29019197,63814.0,63813.0,0.0649]
["bitfinex","BTCUSD",1724690454668,0.470152,63809.0,63808.0,0.1399]
["bitfinex","BTCUSD",1724690454849,0.96276501,63809.0,63808.0,0.1399]
["bitfinex","BTCUSD",1724690455287,0.97403293,63809.0,63808.0,0.1399]
["bitfinex","BTCUSD",1724690455706,1.28927897,63809.0,63808.0,0.0649]
["bitfinex","BTCUSD",1724690456537,1.28927897,63809.0,63808.0,0.0659]
["bitfinex","BTCUSD",1724690456745,1.28927897,63809.0,63808.0,0.0649]
["bitfinex","BTCUSD",1724690457160,1.30027897,63809.0,63808.0,0.0659]
["bitfinex","BTCUSD",1724690457365,1.30027897,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690457575,1.57203294,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690458388,1.30027897,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690459597,0.98584397,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690461067,0.98684397,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690461493,0.98503293,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1724690461710,0.98503293,63809.0,63808.0,0.0019075]
["bitfinex","BTCUSD",1724690462327,0.67159793,63809.0,63808.0,0.0019075]
["bitfinex","BTCUSD",1724690464847,0.66559793,63809.0,63808.0,0.0019075]
["bitfinex","BTCUSD",1724690465072,0.66459793,63809.0,63808.0,0.0009075]
["bitfinex","BTCUSD",1724690466192,0.66859793,63809.0,63808.0,0.0009075]
["bitfinex","BTCUSD",1724690467917,0.66859793,63809.0,63808.0,0.1576275]
["bitfinex","BTCUSD",1724690467918,0.17544593,63809.0,63808.0,0.1576275]
["bitfinex","BTCUSD",1724690468122,0.17544593,63809.0,63808.0,0.5517675]
["bitfinex","BTCUSD",1724690468330,0.16417801,63809.0,63808.0,0.9275075]
["bitfinex","BTCUSD",1724690468745,0.16417801,63809.0,63808.0,1.2409475]
["bitfinex","BTCUSD",1724690468746,0.008,63809.0,63808.0,1.2409475]
["bitfinex","BTCUSD",1724690468955,0.004,63809.0,63808.0,1.2409475]
["bitfinex","BTCUSD",1724690469165,0.000825,63814.0,63813.0,0.299707]
["bitfinex","BTCUSD",1724690469380,0.000825,63814.0,63813.0,0.926537]
["bitfinex","BTCUSD",1724690469597,0.000825,63814.0,63813.0,1.239952]
["bitfinex","BTCUSD",1724690470682,0.001825,63814.0,63813.0,1.247952]
["bitfinex","BTCUSD",1724690471573,0.002825,63814.0,63813.0,1.247952]
["bitfinex","BTCUSD",1724690473062,0.15900301,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690473490,0.32705744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690474354,0.17035244,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690474774,0.32705744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690475014,0.64046744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690475531,0.95387744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690478344,0.64046744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690481180,0.95387744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690481863,0.97687744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690482968,0.66346744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690486982,0.35005744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690489381,0.50676244,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690489589,0.66346744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690490221,0.19335244,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690490428,0.35005744,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690491056,0.19335244,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690491269,0.17035244,63814.0,63813.0,0.621122]
["bitfinex","BTCUSD",1724690491477,0.17035244,63814.0,63813.0,0.62131064]
["bitfinex","BTCUSD",1724690491691,0.17035244,63814.0,63813.0,0.30789564]
["bitfinex","BTCUSD",1724690491899,0.17035244,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690492522,0.17035244,63814.0,63813.0,0.30789564]
["bitfinex","BTCUSD",1724690492937,0.17035244,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690493205,0.17035244,63814.0,63813.0,0.30789564]
["bitfinex","BTCUSD",1724690494039,0.66346744,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690494245,0.35005744,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690495078,0.66346744,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690496195,0.71033426,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690497891,0.39692426,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690498118,0.71033426,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690498524,0.39692426,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690500661,0.21721926,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690502403,0.21734123,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690503066,0.21734123,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690503309,0.21734123,63814.0,63813.0,0.621122]
["bitfinex","BTCUSD",1724690503521,0.17035244,63814.0,63813.0,0.621122]
["bitfinex","BTCUSD",1724690503952,0.17035244,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690504160,0.17035244,63814.0,63813.0,0.621122]
["bitfinex","BTCUSD",1724690505061,0.17035244,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690505286,0.24083563,63814.0,63813.0,0.621122]
["bitfinex","BTCUSD",1724690505487,0.27569718,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690507203,0.27572709,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690507416,0.26572709,63814.0,63813.0,0.307707]
["bitfinex","BTCUSD",1724690507627,0.26572709,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690508514,0.42243209,63814.0,63813.0,0.151]
["bitfinex","BTCUSD",1724690509369,0.35191899,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690509950,0.66532899,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690511662,0.66615399,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690512534,0.76017146,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690512989,0.44676146,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690513228,0.70184654,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690516306,0.63129244,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690517367,0.72539406,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690517516,0.63129244,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690518314,0.72539406,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690518982,0.25527906,63814.0,63813.0,0.15118864]
["bitfinex","BTCUSD",1724690519193,0.20824188,63814.0,63813.0,0.62131064]
["bitfinex","BTCUSD",1724690519399,0.20824188,63814.0,63813.0,1.24814064]
["bitfinex","BTCUSD",1724690519400,0.01217443,63814.0,63813.0,1.24814064]
["bitfinex","BTCUSD",1724690519607,0.07059666,63827.0,63826.0,0.313351]
["bitfinex","BTCUSD",1724690519851,0.15617801,63827.0,63826.0,0.547526]
["bitfinex","BTCUSD",1724690520097,0.16764228,63827.0,63826.0,0.547526]
["bitfinex","BTCUSD",1724690520346,0.01146427,63827.0,63826.0,0.921677]
["bitfinex","BTCUSD",1724690520580,0.04706444,63834.0,63833.0,0.469975]
["bitfinex","BTCUSD",1724690520813,0.20321988,63834.0,63833.0,0.608275]
["bitfinex","BTCUSD",1724690521516,0.15617801,63834.0,63833.0,0.608275]
["bitfinex","BTCUSD",1724690521757,0.15617801,63834.0,63833.0,0.294958]
["bitfinex","BTCUSD",1724690522008,0.16767255,63834.0,63833.0,0.294958]
["bitfinex","BTCUSD",1724690522937,0.01149454,63834.0,63833.0,0.921592]
["bitfinex","BTCUSD",1724690523148,0.001,63834.0,63833.0,1.242909]
["bitfinex","BTCUSD",1724690523612,0.001,63834.0,63833.0,1.250909]
["bitfinex","BTCUSD",1724690523815,0.001,63834.0,63833.0,1.242909]
["bitfinex","BTCUSD",1724690524230,0.001,63834.0,63833.0,1.250909]
["bitfinex","BTCUSD",1724690524435,0.001,63834.0,63833.0,1.242909]
["bitfinex","BTCUSD",1724690525109,0.02454607,63841.0,63840.0,0.924107]
["bitfinex","BTCUSD",1724690525337,0.000825,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1724690525559,0.16553883,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1724690525776,0.16553883,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1724690526035,0.16553883,63848.0,63847.0,0.236124]
["bitfinex","BTCUSD",1724690526967,0.16953883,63848.0,63847.0,0.236124]
["bitfinex","BTCUSD",1724690527226,0.17253883,63848.0,63847.0,0.297524]
["bitfinex","BTCUSD",1724690528608,0.17253883,63848.0,63847.0,0.1409]
["bitfinex","BTCUSD",1724690529465,0.01636082,63848.0,63847.0,0.92402]
["bitfinex","BTCUSD",1724690529679,0.01636082,63848.0,63847.0,1.237268]
["bitfinex","BTCUSD",1724690529907,0.007,63848.0,63847.0,1.237268]
["bitfinex","BTCUSD",1724690530566,0.004,63848.0,63847.0,1.237268]
["bitfinex","BTCUSD",1724690530792,0.004,63848.0,63847.0,0.297524]
["bitfinex","BTCUSD",1724690531009,0.0143846,63848.0,63847.0,0.304524]
["bitfinex","BTCUSD",1724690531301,0.0103846,63848.0,63847.0,0.304524]
["bitfinex","BTCUSD",1724690531506,0.0113846,63848.0,63847.0,0.304524]
["bitfinex","BTCUSD",1724690531749,0.0113846,63848.0,63847.0,0.617772]
["bitfinex","BTCUSD",1724690532383,0.16656261,63848.0,63847.0,0.297524]
["bitfinex","BTCUSD",1724690532596,0.16656261,63848.0,63847.0,0.305524]
["bitfinex","BTCUSD",1724690532802,0.16656261,63848.0,63847.0,0.1489]
["bitfinex","BTCUSD",1724690533021,0.16656261,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690533022,0.63742661,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690533255,0.95066961,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690534126,0.63742661,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690535196,0.95149461,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690535604,0.97449461,63848.0,63847.0,0.015]
["bitfinex","BTCUSD",1724690536455,0.97349461,63848.0,63847.0,0.007]
["bitfinex","BTCUSD",1724690536655,1.28673761,63848.0,63847.0,0.01]
["bitfinex","BTCUSD",1724690537935,1.28573761,63848.0,63847.0,0.003]
["bitfinex","BTCUSD",1724690538153,1.28573761,63848.0,63847.0,0.005]
["bitfinex","BTCUSD",1724690538377,1.28673761,63848.0,63847.0,0.005]
["bitfinex","BTCUSD",1724690538602,1.28673761,63848.0,63827.0,0.313344]
["bitfinex","BTCUSD",1724690538603,0.156653,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690538870,0.31283101,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690539103,0.63555424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690539584,0.16559424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690539831,0.16559424,63835.0,63834.0,0.0644]
["bitfinex","BTCUSD",1724690540499,0.16859424,63835.0,63834.0,0.0644]
["bitfinex","BTCUSD",1724690541157,0.16859424,63835.0,63834.0,0.218056]
["bitfinex","BTCUSD",1724690541617,0.17059424,63835.0,63834.0,0.218056]
["bitfinex","BTCUSD",1724690541832,0.17059424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690542054,0.16859424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690542737,0.16559424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690542957,0.16559424,63835.0,63834.0,0.0654]
["bitfinex","BTCUSD",1724690543370,0.16559424,63835.0,63834.0,0.0614]
["bitfinex","BTCUSD",1724690543985,0.16559424,63835.0,63834.0,0.218056]
["bitfinex","BTCUSD",1724690544221,0.16559424,63835.0,63834.0,0.531368]
["bitfinex","BTCUSD",1724690545902,0.00941623,63835.0,63834.0,1.238292]
["bitfinex","BTCUSD",1724690546327,0.157447,63848.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690546536,0.32220518,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690547798,0.32620518,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690548675,0.16958018,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690548967,0.32620518,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690550302,0.16958018,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690550531,0.17358018,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690550763,0.16958018,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690550976,0.16558018,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690551431,0.32820518,63847.0,63845.0,0.1438]
["bitfinex","BTCUSD",1724690551640,0.17158018,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1724690551848,0.16217801,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1724690552070,0.17160284,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1724690552487,0.16860284,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1724690553116,0.16860284,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1724690553327,0.17160284,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1724690553548,0.16217801,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1724690554879,0.16217801,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1724690555094,0.16217801,63847.0,63846.0,1.176685]
["bitfinex","BTCUSD",1724690555529,0.16217801,63847.0,63846.0,1.240185]
["bitfinex","BTCUSD",1724690555530,0.006,63847.0,63846.0,1.240185]
["bitfinex","BTCUSD",1724690556353,0.003,63847.0,63846.0,1.240185]
["bitfinex","BTCUSD",1724690556643,0.000825,63848.0,63847.0,1.096368]
["bitfinex","BTCUSD",1724690556877,0.000825,63848.0,63847.0,1.240168]
["bitfinex","BTCUSD",1724690557365,0.000825,63848.0,63847.0,1.553416]
["bitfinex","BTCUSD",1724690558080,0.001825,63848.0,63847.0,1.561416]
["bitfinex","BTCUSD",1724690559618,0.002825,63848.0,63847.0,1.568416]
["bitfinex","BTCUSD",1724690560665,0.001825,63848.0,63847.0,1.561416]
["bitfinex","BTCUSD",1724690560866,0.001825,63848.0,63847.0,1.563416]
["bitfinex","BTCUSD",1724690561078,0.002825,63848.0,63847.0,1.577416]
["bitfinex","BTCUSD",1724690569061,0.179875,63860.0,63859.0,0.217494]
["bitfinex","BTCUSD",1724690569314,0.179875,63860.0,63859.0,0.530683]
["bitfinex","BTCUSD",1724690569909,0.179875,63860.0,63859.0,0.843872]
["bitfinex","BTCUSD",1724690570354,0.179875,63860.0,63859.0,0.782972]
["bitfinex","BTCUSD",1724690570807,0.179875,63860.0,63859.0,0.783972]
["bitfinex","BTCUSD",1724690571014,0.179875,63860.0,63859.0,0.785972]
["bitfinex","BTCUSD",1724690571659,0.003,63867.0,63859.0,0.316189]
["bitfinex","BTCUSD",1724690571883,0.31275601,63866.0,63862.0,0.156586]
["bitfinex","BTCUSD",1724690573870,0.31275601,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1724690573871,0.15617801,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1724690574076,0.31275701,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724690574284,0.31275701,63866.0,63862.0,0.156586]
["bitfinex","BTCUSD",1724690575924,0.31275701,63866.0,63861.0,0.156588]
["bitfinex","BTCUSD",1724690576887,0.31275701,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1724690577516,0.31275701,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1724690577970,0.15717801,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724690578183,0.15617801,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724690578392,0.15617801,63866.0,63862.0,0.294887]
["bitfinex","BTCUSD",1724690578819,0.15617801,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724690579228,0.15617801,63866.0,63862.0,0.1383]
["bitfinex","BTCUSD",1724690579477,0.15617801,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724690580119,0.15617801,63866.0,63862.0,0.451472]
["bitfinex","BTCUSD",1724690580325,0.15617801,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1724690580869,0.15617801,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1724690581357,0.15617801,63866.0,63862.0,0.451472]
["bitfinex","BTCUSD",1724690581599,0.15617801,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1724690581864,0.0627,63865.0,63860.0,0.313181]
["bitfinex","BTCUSD",1724690582104,0.156585,63863.0,63859.0,0.156593]
["bitfinex","BTCUSD",1724690582372,0.156598,63858.0,63852.0,0.32364149]
["bitfinex","BTCUSD",1724690582635,0.31277801,63857.0,63852.0,0.156611]
["bitfinex","BTCUSD",1724690582894,0.32719589,63857.0,63852.0,0.156611]
["bitfinex","BTCUSD",1724690583158,0.17059589,63857.0,63855.0,0.156603]
["bitfinex","BTCUSD",1724690583406,0.17059589,63857.0,63851.0,0.374126]
["bitfinex","BTCUSD",1724690583407,0.17059589,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1724690583941,0.17059589,63857.0,63850.0,0.156616]
["bitfinex","BTCUSD",1724690583942,0.023,63856.0,63850.0,0.156616]
["bitfinex","BTCUSD",1724690584206,0.15617801,63855.0,63852.0,0.002]
["bitfinex","BTCUSD",1724690584735,0.17059589,63855.0,63852.0,0.002]
["bitfinex","BTCUSD",1724690584990,0.17059589,63855.0,63852.0,0.158611]
["bitfinex","BTCUSD",1724690585815,0.17059589,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1724690586056,0.17059589,63855.0,63854.0,0.002]
["bitfinex","BTCUSD",1724690586314,0.17059589,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1724690587395,0.01441788,63855.0,63854.0,1.546863]
["bitfinex","BTCUSD",1724690587927,0.000824,63866.0,63865.0,0.9203]
["bitfinex","BTCUSD",1724690588202,0.15700201,63866.0,63865.0,0.9203]
["bitfinex","BTCUSD",1724690590470,0.15700201,63866.0,63865.0,0.9213]
["bitfinex","BTCUSD",1724690591763,0.000824,63866.0,63865.0,1.54662]
["bitfinex","BTCUSD",1724690592733,0.000824,63866.0,63865.0,1.54762]
["bitfinex","BTCUSD",1724690593157,0.000824,63866.0,63865.0,3.54762]
["bitfinex","BTCUSD",1724690593373,0.000824,63866.0,63865.0,3.55662]
["bitfinex","BTCUSD",1724690593824,0.000824,63866.0,63865.0,3.56462]
["bitfinex","BTCUSD",1724690595820,0.00063555,63866.0,63865.0,3.56462]
["bitfinex","BTCUSD",1724690607122,0.00063555,63866.0,63865.0,3.55662]
["bitfinex","BTCUSD",1724690607553,0.00063555,63866.0,63865.0,3.56662]
["bitfinex","BTCUSD",1724690608581,0.00063555,63866.0,63865.0,3.55662]
["bitfinex","BTCUSD",1724690608935,0.00063555,63866.0,63865.0,3.56762]
["bitfinex","BTCUSD",1724690609327,0.15681356,63866.0,63865.0,2.4916464]
["bitfinex","BTCUSD",1724690609733,0.00063555,63866.0,63865.0,2.9487064]
["bitfinex","BTCUSD",1724690610058,0.00063555,63866.0,63865.0,3.2618664]
["bitfinex","BTCUSD",1724690610713,0.00063555,63866.0,63865.0,3.3618664]
["bitfinex","BTCUSD",1724690611028,0.00063555,63866.0,63865.0,3.6650264]
["bitfinex","BTCUSD",1724690611162,0.00063555,63866.0,63865.0,3.3648664]
["bitfinex","BTCUSD",1724690611584,0.00063555,63866.0,63865.0,3.3518664]
["bitfinex","BTCUSD",1724690611764,0.00063555,63866.0,63865.0,3.3408664]
["bitfinex","BTCUSD",1724690611967,0.00063555,63866.0,63865.0,3.3548664]
["bitfinex","BTCUSD",1724690612192,0.00825,63891.0,63866.0,0.0646]
["bitfinex","BTCUSD",1724690612409,0.024531,63901.0,63866.0,0.0646]
["bitfinex","BTCUSD",1724690612410,0.47700099,63912.0,63897.0,0.00098544]
["bitfinex","BTCUSD",1724690612599,0.47700099,63912.0,63904.0,0.861722]
["bitfinex","BTCUSD",1724690612797,0.47700099,63912.0,63904.0,0.235784]
["bitfinex","BTCUSD",1724690613067,0.47700099,63912.0,63898.0,0.0646]
["bitfinex","BTCUSD",1724690613275,0.0709,63907.0,63904.0,0.469453]
["bitfinex","BTCUSD",1724690613488,0.0709,63907.0,63898.0,0.0646]
["bitfinex","BTCUSD",1724690613703,0.00824,63912.0,63906.0,0.156479]
["bitfinex","BTCUSD",1724690613933,0.00824,63912.0,63907.0,0.156475]
["bitfinex","BTCUSD",1724690614137,0.15617801,63911.0,63905.0,0.312963]
["bitfinex","BTCUSD",1724690614346,0.15617801,63911.0,63900.0,0.10320885]
["bitfinex","BTCUSD",1724690614552,0.15617801,63911.0,63908.0,0.156472]
["bitfinex","BTCUSD",1724690614761,0.15617801,63911.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724690614968,0.15617801,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724690615635,0.15617801,63911.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724690615840,0.15617801,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724690616562,0.0661,63910.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724690616782,0.22227801,63910.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724690616991,0.22227801,63910.0,63898.0,0.0646]
["bitfinex","BTCUSD",1724690617196,0.0661,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1724690617406,0.0661,63910.0,63903.0,0.312972]
["bitfinex","BTCUSD",1724690617614,0.0661,63910.0,63907.0,0.156476]
["bitfinex","BTCUSD",1724690617835,0.0661,63910.0,63909.0,0.004]
["bitfinex","BTCUSD",1724690618037,0.00824,63912.0,63909.0,0.004]
["bitfinex","BTCUSD",1724690618250,0.00824,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1724690618448,0.00824,63912.0,63906.0,0.312957]
["bitfinex","BTCUSD",1724690618657,0.00824,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1724690619275,0.03275706,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1724690619491,0.03275706,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724690619692,0.15617801,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1724690619919,0.15617801,63911.0,63910.0,0.15947]
["bitfinex","BTCUSD",1724690620119,0.15617801,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690620832,0.19147801,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690621229,0.19147801,63911.0,63908.0,0.156473]
["bitfinex","BTCUSD",1724690621384,0.19147801,63911.0,63909.0,0.005]
["bitfinex","BTCUSD",1724690621584,0.19147801,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690621815,0.21599304,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690622215,0.21599304,63911.0,63910.0,0.008]
["bitfinex","BTCUSD",1724690622568,0.21599304,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690622810,0.21599304,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690622997,0.21599304,63911.0,63910.0,0.15847]
["bitfinex","BTCUSD",1724690622998,0.18069304,63911.0,63910.0,0.15847]
["bitfinex","BTCUSD",1724690623225,0.18069304,63911.0,63910.0,0.47141]
["bitfinex","BTCUSD",1724690623945,0.18069304,63911.0,63910.0,0.15847]
["bitfinex","BTCUSD",1724690624141,0.18069304,63911.0,63910.0,0.15947]
["bitfinex","BTCUSD",1724690624340,0.18069304,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1724690624541,0.18069304,63911.0,63910.0,0.15847]
["bitfinex","BTCUSD",1724690624965,0.18069304,63911.0,63910.0,0.15947]
["bitfinex","BTCUSD",1724690625321,0.18069304,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1724690625732,0.18069304,63911.0,63910.0,0.16047]
["bitfinex","BTCUSD",1724690625935,0.18069304,63911.0,63910.0,0.004]
["bitfinex","BTCUSD",1724690626240,0.18069304,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690626435,0.18069304,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690626661,0.65009504,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690626860,1.05213004,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690627211,1.05213004,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690627212,1.06541732,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690627416,0.75248232,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690627593,0.43954732,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690627824,0.43954732,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1724690627825,0.75248232,63911.0,63910.0,0.002]
["bitfinex","BTCUSD",1724690628235,0.75248232,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690628620,0.76884729,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690629677,1.08178229,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690629841,1.39571729,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690630184,1.40801729,63911.0,63910.0,0.005]
["bitfinex","BTCUSD",1724690630560,1.40801729,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1724690631632,0.156482,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724690631831,0.17917801,63904.0,63898.0,0.375194]
["bitfinex","BTCUSD",1724690632036,0.19245582,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724690632238,0.34894082,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724690632431,0.0245183,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724690632589,0.17917801,63902.0,63900.0,0.156493]
["bitfinex","BTCUSD",1724690632850,0.17917801,63902.0,63899.0,0.156496]
["bitfinex","BTCUSD",1724690633053,0.01327781,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724690633234,0.16945582,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1724690633653,0.15617801,63901.0,63900.0,0.787472]
["bitfinex","BTCUSD",1724690634999,0.15617801,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1724690635212,0.19245582,63901.0,63900.0,0.005]
["bitfinex","BTCUSD",1724690635428,0.19245582,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1724690635736,0.19245582,63901.0,63900.0,0.007]
["bitfinex","BTCUSD",1724690636135,0.19245582,63901.0,63900.0,0.012]
["bitfinex","BTCUSD",1724690637844,0.19245582,63901.0,63900.0,0.0952]
["bitfinex","BTCUSD",1724690639108,0.16926747,63901.0,63900.0,0.877672]
["bitfinex","BTCUSD",1724690639336,0.15598966,63901.0,63900.0,0.877672]
["bitfinex","BTCUSD",1724690641847,0.15598966,63901.0,63900.0,1.190661]
["bitfinex","BTCUSD",1724690642059,0.15598966,63901.0,63900.0,1.252861]
["bitfinex","BTCUSD",1724690642264,0.0245183,63903.0,63902.0,1.095426]
["bitfinex","BTCUSD",1724690643963,0.04088302,63903.0,63902.0,1.095426]
["bitfinex","BTCUSD",1724690644513,0.04088302,63903.0,63902.0,1.101426]
["bitfinex","BTCUSD",1724690645275,0.04088302,63903.0,63902.0,0.788447]
["bitfinex","BTCUSD",1724690645576,0.04088302,63903.0,63902.0,0.797447]
["bitfinex","BTCUSD",1724690645856,0.04088302,63903.0,63902.0,0.791447]
["bitfinex","BTCUSD",1724690646071,0.04088302,63903.0,63902.0,0.798447]
["bitfinex","BTCUSD",1724690646723,0.19706103,63903.0,63902.0,0.172489]
["bitfinex","BTCUSD",1724690646926,0.21029815,63903.0,63902.0,0.485468]
["bitfinex","BTCUSD",1724690647343,0.21029815,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690647549,0.21029815,63903.0,63902.0,0.172489]
["bitfinex","BTCUSD",1724690649527,0.21029815,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690649731,0.21029815,63903.0,63902.0,0.172489]
["bitfinex","BTCUSD",1724690650010,0.21029815,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690651121,0.36678515,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690651315,0.21029815,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690652319,0.36678515,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690653919,0.21029815,63903.0,63902.0,0.016]
["bitfinex","BTCUSD",1724690654120,0.21029815,63903.0,63902.0,0.328979]
["bitfinex","BTCUSD",1724690654324,0.21029815,63903.0,63902.0,0.877647]
["bitfinex","BTCUSD",1724690654325,0.18577985,63903.0,63902.0,0.877647]
["bitfinex","BTCUSD",1724690654547,0.18577985,63903.0,63902.0,0.937847]
["bitfinex","BTCUSD",1724690654746,0.18577985,63903.0,63902.0,1.250826]
["bitfinex","BTCUSD",1724690654747,0.01636472,63903.0,63902.0,1.250826]
["bitfinex","BTCUSD",1724690654946,0.1,63907.0,63906.0,0.921797]
["bitfinex","BTCUSD",1724690655186,0.1,63907.0,63906.0,1.234756]
["bitfinex","BTCUSD",1724690656244,0.1,63907.0,63906.0,1.237756]
["bitfinex","BTCUSD",1724690656954,0.25617801,63907.0,63906.0,0.924797]
["bitfinex","BTCUSD",1724690657445,0.29178271,63907.0,63906.0,0.924797]
["bitfinex","BTCUSD",1724690658079,0.29178271,63907.0,63906.0,0.929797]
["bitfinex","BTCUSD",1724690658298,0.26727019,63907.0,63906.0,0.929797]
["bitfinex","BTCUSD",1724690659139,0.26727019,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1724690659140,0.42374719,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1724690659758,0.73670119,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1724690659960,0.42374719,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1724690660642,0.49391457,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1724690660996,0.31420271,63907.0,63906.0,0.003]
["bitfinex","BTCUSD",1724690661149,0.47067971,63907.0,63906.0,0.004]
["bitfinex","BTCUSD",1724690661353,0.49519636,63907.0,63906.0,0.004]
["bitfinex","BTCUSD",1724690661577,0.44826384,63907.0,63906.0,0.004]
["bitfinex","BTCUSD",1724690661776,0.78421784,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1724690662206,1.09717184,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690662322,1.14410436,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690662516,1.09717184,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690662751,1.09698349,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690662956,1.569594,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690663177,1.63995694,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690663380,1.93777635,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690663935,2.09565296,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690664058,1.93777635,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1724690664265,1.93777635,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1724690664488,2.09613103,63907.0,63906.0,0.001]
["bitfinex","BTCUSD",1724690664690,0.00081104,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690664903,1.61467209,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690665257,2.09548521,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690665487,2.11848521,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690666219,2.11848521,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690666624,2.11848521,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690666820,1.50059194,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690667290,1.50059194,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690667681,1.50059194,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690667889,1.50059194,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690668080,1.95422194,63904.0,63903.0,0.0063335]
["bitfinex","BTCUSD",1724690668359,1.95422194,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690668568,1.50059194,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690668780,1.50059194,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690668986,1.50059194,63904.0,63903.0,0.0063335]
["bitfinex","BTCUSD",1724690669207,1.6177478,63904.0,63903.0,0.0063335]
["bitfinex","BTCUSD",1724690669706,1.6177478,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690670110,1.59430707,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690670238,1.55963325,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690670447,1.55963075,63904.0,63903.0,0.0063335]
["bitfinex","BTCUSD",1724690670646,1.55963082,63904.0,63903.0,0.0063335]
["bitfinex","BTCUSD",1724690670905,1.53438877,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690671108,1.52208877,63904.0,63903.0,0.0053335]
["bitfinex","BTCUSD",1724690671337,1.52389981,63904.0,63903.0,0.0043335]
["bitfinex","BTCUSD",1724690671870,1.52389981,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690672475,1.54732704,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690672830,1.56369706,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690673240,1.46998774,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690673441,1.54732744,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690673641,0.99658773,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690673911,1.09658797,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690674022,1.04973808,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1724690674451,0.32380008,63904.0,63903.0,0.0778]
["bitfinex","BTCUSD",1724690674863,0.32380008,63904.0,63903.0,0.0768]
["bitfinex","BTCUSD",1724690675068,0.63676908,63904.0,63903.0,0.1371]
["bitfinex","BTCUSD",1724690675717,0.63676908,63904.0,63903.0,0.1361]
["bitfinex","BTCUSD",1724690675979,1.67234926,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1724690676183,1.7313749,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1724690676401,1.45961682,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1724690676533,1.43618887,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1724690677124,0.00181104,63903.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690677296,1.25160401,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690677527,1.28546926,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690677881,1.30999045,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690678081,1.62478049,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690678534,1.75946498,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690678739,1.75946498,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690679146,1.87658395,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690679360,1.75946498,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690680391,1.72478049,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690680586,1.81845084,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690681620,1.72478049,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690681823,1.87656418,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690682027,1.75946606,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690682435,1.9426425,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690683444,1.9426425,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690683910,1.9426425,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690684112,1.9426425,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690684305,1.9426425,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690685111,1.94261527,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690685333,1.54053627,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690685448,1.38880149,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690685662,1.38861316,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690686371,1.43542474,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690686703,1.0436347,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690686911,1.00482312,63902.0,63901.0,0.1442064]
["bitfinex","BTCUSD",1724690687148,1.00482312,63902.0,63901.0,0.1432064]
["bitfinex","BTCUSD",1724690687507,1.0566347,63902.0,63901.0,0.1442064]
["bitfinex","BTCUSD",1724690687882,1.00182312,63902.0,63901.0,0.1432064]
["bitfinex","BTCUSD",1724690688024,1.31480212,63902.0,63901.0,0.1432064]
["bitfinex","BTCUSD",1724690688227,1.00282312,63902.0,63901.0,0.1432064]
["bitfinex","BTCUSD",1724690688428,1.00363416,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690688636,1.31861316,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690689100,1.33998289,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690689411,1.38680184,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690689643,1.39383053,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690689845,1.31661316,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690690847,1.38684144,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690691474,1.42153415,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690692225,1.35130587,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690692836,1.43791788,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690693250,1.43874188,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690694238,1.36849953,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690696045,1.36849953,63902.0,63901.0,0.0768064]
["bitfinex","BTCUSD",1724690697433,1.36849953,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690697836,2.22898921,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690698044,2.01601021,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690698468,2.48700286,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690698692,2.32898921,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690699101,2.32398921,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690699360,2.48205035,63902.0,63901.0,0.0009064]
["bitfinex","BTCUSD",1724690699572,2.48705035,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690700180,2.49205035,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690700401,2.33398921,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690700557,2.32898921,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690701339,2.49805662,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690701545,2.33998921,63902.0,63901.0,0.0029064]
["bitfinex","BTCUSD",1724690701749,2.32898921,63902.0,63901.0,0.0019064]
["bitfinex","BTCUSD",1724690701972,2.32898921,63902.0,63871.0,0.00018896]
["bitfinex","BTCUSD",1724690701973,0.313087,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690702174,1.25198201,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690702556,1.28582524,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690702730,1.31035446,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690703353,1.31035446,63880.0,63879.0,0.0692]
["bitfinex","BTCUSD",1724690703592,1.31035446,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690704152,1.31035446,63880.0,63879.0,0.0692]
["bitfinex","BTCUSD",1724690704658,1.31035446,63880.0,63879.0,0.0652]
["bitfinex","BTCUSD",1724690704815,1.31035446,63880.0,63879.0,0.0661064]
["bitfinex","BTCUSD",1724690705014,1.31035446,63880.0,63879.0,0.0671064]
["bitfinex","BTCUSD",1724690708293,1.35720621,63880.0,63879.0,0.0671064]
["bitfinex","BTCUSD",1724690708523,1.31035446,63880.0,63879.0,0.0671064]
["bitfinex","BTCUSD",1724690708676,1.31035446,63880.0,63879.0,0.0171064]
["bitfinex","BTCUSD",1724690711083,0.19155046,63880.0,63879.0,0.0922064]
["bitfinex","BTCUSD",1724690711605,0.19155046,63880.0,63879.0,0.2487514]
["bitfinex","BTCUSD",1724690711812,0.19155046,63880.0,63879.0,0.0922064]
["bitfinex","BTCUSD",1724690713014,0.19155046,63880.0,63879.0,0.8749334]
["bitfinex","BTCUSD",1724690713241,0.02452922,63880.0,63879.0,0.8749334]
["bitfinex","BTCUSD",1724690713655,0.02452922,63880.0,63879.0,1.1880244]
["bitfinex","BTCUSD",1724690714763,0.02452922,63880.0,63879.0,1.18821336]
["bitfinex","BTCUSD",1724690715300,0.02452922,63880.0,63879.0,1.1870244]
["bitfinex","BTCUSD",1724690715518,0.18070723,63880.0,63879.0,0.87412236]
["bitfinex","BTCUSD",1724690715724,0.18170723,63880.0,63879.0,0.8799334]
["bitfinex","BTCUSD",1724690716544,0.18270723,63880.0,63879.0,0.8869334]
["bitfinex","BTCUSD",1724690717348,0.18270723,63880.0,63879.0,0.1042064]
["bitfinex","BTCUSD",1724690717555,0.3499177,63880.0,63879.0,0.1042064]
["bitfinex","BTCUSD",1724690717969,0.1933747,63880.0,63879.0,0.1042064]
["bitfinex","BTCUSD",1724690718372,0.1933747,63880.0,63879.0,0.5738424]
["bitfinex","BTCUSD",1724690719185,0.1933747,63880.0,63879.0,0.1042064]
["bitfinex","BTCUSD",1724690720247,0.3499177,63880.0,63879.0,0.1042064]
["bitfinex","BTCUSD",1724690721878,0.3499177,63880.0,63879.0,0.0890064]
["bitfinex","BTCUSD",1724690722117,0.6630047,63880.0,63879.0,0.0890064]
["bitfinex","BTCUSD",1724690724264,0.9760917,63880.0,63879.0,0.0890064]
["bitfinex","BTCUSD",1724690724702,0.9990917,63880.0,63879.0,0.0890064]
["bitfinex","BTCUSD",1724690726728,1.3121787,63880.0,63879.0,0.0890064]
["bitfinex","BTCUSD",1724690726952,1.3121787,63880.0,63879.0,0.0139064]
["bitfinex","BTCUSD",1724690727989,1.3120037,63880.0,63879.0,0.0079064]
["bitfinex","BTCUSD",1724690728199,1.3120037,63880.0,63879.0,0.0089064]
["bitfinex","BTCUSD",1724690728398,1.3120037,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690728597,1.3110037,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690728806,1.3110037,63880.0,63879.0,0.0039064]
["bitfinex","BTCUSD",1724690729618,1.31081529,63880.0,63879.0,0.0039064]
["bitfinex","BTCUSD",1724690729846,1.43921529,63880.0,63879.0,0.0039064]
["bitfinex","BTCUSD",1724690730718,1.43921529,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690730966,0.99772829,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690731248,0.35855429,63880.0,63879.0,0.1465064]
["bitfinex","BTCUSD",1724690731452,0.67164129,63880.0,63879.0,0.1465064]
["bitfinex","BTCUSD",1724690731666,0.98472829,63880.0,63879.0,0.1445064]
["bitfinex","BTCUSD",1724690731890,0.99472829,63880.0,63879.0,0.1455064]
["bitfinex","BTCUSD",1724690732115,1.32081529,63880.0,63879.0,0.0832064]
["bitfinex","BTCUSD",1724690732339,1.32081529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690732340,1.31081529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690732603,1.31481529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690733345,1.31781529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690733588,1.32281529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690734139,1.31781529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690734359,1.32081529,63880.0,63879.0,0.0822064]
["bitfinex","BTCUSD",1724690736864,1.32081529,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690737220,1.36768516,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690737426,1.32081529,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690737812,1.36771032,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690738387,1.32081529,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690738600,2.07720033,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690738990,2.35255319,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690739168,1.89885658,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690739546,1.88885658,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690739951,1.88885658,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690739952,1.90285658,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690740152,1.88885658,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690740411,1.90285658,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690741532,2.37207526,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690741744,2.38607526,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690742276,1.59204949,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690742504,1.13747154,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690742923,1.45055854,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690743124,1.13747154,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690743540,1.47355854,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690743738,1.13747154,63880.0,63879.0,0.0834064]
["bitfinex","BTCUSD",1724690743944,1.25470998,63880.0,63879.0,0.0834064]
["bitfinex","BTCUSD",1724690744345,1.17306612,63880.0,63879.0,0.0834064]
["bitfinex","BTCUSD",1724690745360,1.48615312,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690745628,1.41581529,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690745853,1.43881529,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690746188,1.55605031,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690746391,1.59078755,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690746656,1.47355253,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690747233,1.59078791,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690749574,0.25474853,63880.0,63879.0,0.1431064]
["bitfinex","BTCUSD",1724690749789,0.37655429,63880.0,63879.0,0.1431064]
["bitfinex","BTCUSD",1724690749949,0.37317723,63880.0,63879.0,0.1431064]
["bitfinex","BTCUSD",1724690750105,0.21663423,63880.0,63879.0,0.1431064]
["bitfinex","BTCUSD",1724690750882,0.20263423,63880.0,63879.0,0.1421064]
["bitfinex","BTCUSD",1724690752110,0.35917723,63880.0,63879.0,0.1421064]
["bitfinex","BTCUSD",1724690752773,0.34817723,63880.0,63879.0,0.1411064]
["bitfinex","BTCUSD",1724690753209,0.35117723,63880.0,63879.0,0.1411064]
["bitfinex","BTCUSD",1724690753762,0.19463423,63880.0,63879.0,0.1411064]
["bitfinex","BTCUSD",1724690757393,0.35117723,63880.0,63879.0,0.1411064]
["bitfinex","BTCUSD",1724690758164,0.19463423,63880.0,63879.0,0.1411064]
["bitfinex","BTCUSD",1724690759547,0.19463423,63880.0,63879.0,0.6107424]
["bitfinex","BTCUSD",1724690759748,0.03845622,63880.0,63879.0,1.2369244]
["bitfinex","BTCUSD",1724690760154,0.03116581,63880.0,63879.0,1.2369244]
["bitfinex","BTCUSD",1724690760360,0.02816581,63880.0,63879.0,1.2369244]
["bitfinex","BTCUSD",1724690760602,0.02516581,63880.0,63879.0,1.2369244]
["bitfinex","BTCUSD",1724690760810,0.02716581,63880.0,63879.0,1.2369244]
["bitfinex","BTCUSD",1724690761208,0.02716581,63880.0,63879.0,1.5500154]
["bitfinex","BTCUSD",1724690761826,0.003,63898.0,63896.0,0.313008]
["bitfinex","BTCUSD",1724690762030,0.000824,63900.0,63896.0,0.313008]
["bitfinex","BTCUSD",1724690762031,0.001824,63900.0,63899.0,0.292796]
["bitfinex","BTCUSD",1724690762233,0.001824,63900.0,63899.0,0.605789]
["bitfinex","BTCUSD",1724690762234,0.000824,63900.0,63899.0,0.605789]
["bitfinex","BTCUSD",1724690762842,0.000824,63900.0,63899.0,0.918782]
["bitfinex","BTCUSD",1724690763221,0.000824,63900.0,63899.0,1.231775]
["bitfinex","BTCUSD",1724690763429,0.001824,63900.0,63899.0,1.237775]
["bitfinex","BTCUSD",1724690764075,0.002824,63900.0,63899.0,1.243775]
["bitfinex","BTCUSD",1724690764490,0.002824,63900.0,63899.0,1.556768]
["bitfinex","BTCUSD",1724690764697,0.002824,63900.0,63899.0,1.243775]
["bitfinex","BTCUSD",1724690764902,0.002824,63900.0,63899.0,1.343775]
["bitfinex","BTCUSD",1724690765074,0.002824,63900.0,63899.0,1.656768]
["bitfinex","BTCUSD",1724690765483,0.001824,63900.0,63899.0,1.650768]
["bitfinex","BTCUSD",1724690765885,0.001824,63900.0,63899.0,1.337775]
["bitfinex","BTCUSD",1724690766088,0.02633771,63900.0,63899.0,1.337775]
["bitfinex","BTCUSD",1724690766288,0.000824,63902.0,63901.0,1.237944]
["bitfinex","BTCUSD",1724690767539,0.001824,63902.0,63901.0,1.247944]
["bitfinex","BTCUSD",1724690768364,0.001824,63902.0,63901.0,0.93496]
["bitfinex","BTCUSD",1724690768535,0.002824,63902.0,63901.0,0.630976]
["bitfinex","BTCUSD",1724690768776,0.002824,63902.0,63901.0,0.317992]
["bitfinex","BTCUSD",1724690769017,0.15900201,63902.0,63901.0,0.317992]
["bitfinex","BTCUSD",1724690769444,0.16682106,63902.0,63901.0,0.317992]
["bitfinex","BTCUSD",1724690769653,0.16682106,63902.0,63901.0,0.630976]
["bitfinex","BTCUSD",1724690770006,0.16682106,63902.0,63901.0,0.317992]
["bitfinex","BTCUSD",1724690770234,0.15900201,63902.0,63901.0,0.630976]
["bitfinex","BTCUSD",1724690770434,0.16682106,63902.0,63901.0,0.94396]
["bitfinex","BTCUSD",1724690770649,0.15900201,63902.0,63901.0,0.94396]
["bitfinex","BTCUSD",1724690771845,0.18351892,63902.0,63901.0,0.94396]
["bitfinex","BTCUSD",1724690772026,0.02734091,63902.0,63901.0,1.256944]
["bitfinex","BTCUSD",1724690772595,0.02734091,63902.0,63901.0,1.26127787]
["bitfinex","BTCUSD",1724690775839,0.02734091,63902.0,63901.0,1.84168197]
["bitfinex","BTCUSD",1724690776091,0.000824,63907.0,63906.0,1.237056]
["bitfinex","BTCUSD",1724690776297,0.000824,63907.0,63906.0,1.70717845]
["bitfinex","BTCUSD",1724690776497,0.000824,63907.0,63906.0,1.80619301]
["bitfinex","BTCUSD",1724690776702,0.000824,63907.0,63906.0,1.650015]
["bitfinex","BTCUSD",1724690778622,0.001824,63907.0,63906.0,1.664015]
["bitfinex","BTCUSD",1724690778990,0.02533334,63907.0,63906.0,1.650015]
["bitfinex","BTCUSD",1724690779400,0.02533334,63907.0,63906.0,1.678015]
["bitfinex","BTCUSD",1724690779857,0.02533334,63907.0,63906.0,1.365056]
["bitfinex","BTCUSD",1724690780177,0.02533334,63907.0,63906.0,1.351056]
["bitfinex","BTCUSD",1724690780397,0.02533334,63907.0,63906.0,1.365056]
["bitfinex","BTCUSD",1724690780610,0.02533334,63907.0,63906.0,1.351056]
["bitfinex","BTCUSD",1724690780933,0.02533334,63907.0,63906.0,1.365056]
["bitfinex","BTCUSD",1724690782183,0.02533334,63907.0,63906.0,1.351056]
["bitfinex","BTCUSD",1724690782589,0.02633334,63907.0,63906.0,1.365056]
["bitfinex","BTCUSD",1724690783488,0.001824,63907.0,63906.0,2.10693242]
["bitfinex","BTCUSD",1724690783711,0.001824,63907.0,63906.0,2.10594698]
["bitfinex","BTCUSD",1724690783915,0.001824,63907.0,63906.0,2.10693242]
["bitfinex","BTCUSD",1724690784315,0.001824,63907.0,63906.0,2.10594698]
["bitfinex","BTCUSD",1724690784897,0.001824,63907.0,63906.0,2.10693242]
["bitfinex","BTCUSD",1724690785121,0.00864,63919.0,63915.0,1.408117]
["bitfinex","BTCUSD",1724690785339,0.00864,63919.0,63915.0,1.48503226]
["bitfinex","BTCUSD",1724690785750,0.00864,63919.0,63915.0,1.55063226]
["bitfinex","BTCUSD",1724690786384,0.00118888,63916.0,63915.0,1.56463226]
["bitfinex","BTCUSD",1724690786659,0.00018888,63916.0,63915.0,1.55063226]
["bitfinex","BTCUSD",1724690786866,0.00018888,63916.0,63915.0,1.60988767]
["bitfinex","BTCUSD",1724690787066,0.00118888,63916.0,63915.0,1.60988767]
["bitfinex","BTCUSD",1724690787274,0.00018888,63916.0,63915.0,1.59588767]
["bitfinex","BTCUSD",1724690787855,0.02569785,63916.0,63915.0,1.56463226]
["bitfinex","BTCUSD",1724690788057,0.02569785,63916.0,63915.0,1.62034483]
["bitfinex","BTCUSD",1724690788461,0.02469785,63916.0,63915.0,1.60634483]
["bitfinex","BTCUSD",1724690788666,0.02569785,63916.0,63915.0,1.63434483]
["bitfinex","BTCUSD",1724690788862,0.02569785,63916.0,63915.0,1.58908942]
["bitfinex","BTCUSD",1724690789067,0.02569785,63916.0,63915.0,1.57508942]
["bitfinex","BTCUSD",1724690789229,0.02569785,63916.0,63915.0,1.62034483]
["bitfinex","BTCUSD",1724690789855,0.02569785,63916.0,63915.0,1.77652284]
["bitfinex","BTCUSD",1724690790057,0.00864,63919.0,63918.0,1.23813544]
["bitfinex","BTCUSD",1724690790285,0.00824,63930.0,63925.0,0.469299]
["bitfinex","BTCUSD",1724690790518,0.00824,63930.0,63925.0,1.59515241]
["bitfinex","BTCUSD",1724690790720,0.00824,63930.0,63925.0,1.75231586]
["bitfinex","BTCUSD",1724690791143,0.00824,63930.0,63923.0,0.312873]
["bitfinex","BTCUSD",1724690791144,0.53222809,63926.0,63915.0,0.02445716]
["bitfinex","BTCUSD",1724690791426,0.27175397,63918.0,63909.0,0.156471]
["bitfinex","BTCUSD",1724690791642,0.156446,63920.0,63915.0,0.028]
["bitfinex","BTCUSD",1724690791838,0.15617801,63920.0,63915.0,0.184457]
["bitfinex","BTCUSD",1724690792093,0.16461553,63919.0,63915.0,0.028]
["bitfinex","BTCUSD",1724690792298,0.00816753,63919.0,63915.0,0.014]
["bitfinex","BTCUSD",1724690792651,0.15617801,63918.0,63915.0,0.014]
["bitfinex","BTCUSD",1724690792901,0.15617801,63918.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724690793089,0.15617801,63918.0,63915.0,0.014]
["bitfinex","BTCUSD",1724690793295,0.00816753,63917.0,63915.0,0.014]
["bitfinex","BTCUSD",1724690793472,0.16434554,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724690793674,0.16434554,63917.0,63915.0,0.005]
["bitfinex","BTCUSD",1724690794129,0.16434554,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1724690794476,0.16434554,63917.0,63915.0,0.006]
["bitfinex","BTCUSD",1724690794680,0.00816753,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1724690794887,0.156433,63925.0,63916.0,0.31291]
["bitfinex","BTCUSD",1724690795061,0.156438,63923.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724690795269,0.15617801,63922.0,63918.0,0.156449]
["bitfinex","BTCUSD",1724690795512,0.31261801,63922.0,63916.0,0.469363]
["bitfinex","BTCUSD",1724690796091,0.31261801,63922.0,63917.0,0.156452]
["bitfinex","BTCUSD",1724690796494,0.31261801,63922.0,63917.0,0.00018896]
["bitfinex","BTCUSD",1724690796495,0.0661,63920.0,63917.0,0.00018896]
["bitfinex","BTCUSD",1724690796695,0.156455,63916.0,63915.0,0.00018896]
["bitfinex","BTCUSD",1724690796904,0.15646,63914.0,63913.0,0.0069064]
["bitfinex","BTCUSD",1724690797168,0.00181104,63895.0,63887.0,0.01057582]
["bitfinex","BTCUSD",1724690797352,0.156531,63885.0,63873.0,0.082]
["bitfinex","BTCUSD",1724690797607,0.15617801,63884.0,63878.0,0.156547]
["bitfinex","BTCUSD",1724690797910,0.15617801,63884.0,63881.0,0.00018896]
["bitfinex","BTCUSD",1724690797911,0.46924701,63884.0,63881.0,0.00018896]
["bitfinex","BTCUSD",1724690798103,0.156538,63882.0,63881.0,0.00018896]
["bitfinex","BTCUSD",1724690798269,0.156538,63882.0,63879.0,0.00109536]
["bitfinex","BTCUSD",1724690798270,0.156543,63880.0,63879.0,0.00109536]
["bitfinex","BTCUSD",1724690798446,0.31272101,63880.0,63879.0,0.00109536]
["bitfinex","BTCUSD",1724690799454,0.62580801,63880.0,63879.0,0.00109536]
["bitfinex","BTCUSD",1724690799676,0.62580801,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690799885,1.25198201,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690800322,1.62426901,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690800478,1.40088201,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690800886,0.74670801,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690801087,0.31272101,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690801287,0.16117801,63880.0,63879.0,0.00109536]
["bitfinex","BTCUSD",1724690801513,0.16217801,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690802140,0.006,63880.0,63879.0,0.1584514]
["bitfinex","BTCUSD",1724690802315,0.006,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690802514,0.0058117,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690802715,0.00749862,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690802917,0.156536,63883.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690803123,0.17304162,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690803319,0.63480801,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690803545,1.39248063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690803743,1.38548063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690803943,1.38848063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690804297,1.40948063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690804510,1.40648063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690804746,1.40748063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690805813,1.40648063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690806016,1.41248063,63880.0,63879.0,0.0019064]
["bitfinex","BTCUSD",1724690806439,1.40648063,63880.0,63879.0,0.0009064]
["bitfinex","BTCUSD",1724690806859,1.41348063,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690807620,1.72656763,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690809289,1.72739263,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690809705,1.41430563,63880.0,63879.0,0.0029064]
["bitfinex","BTCUSD",1724690810359,0.313142,63869.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690810616,0.93906501,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690810858,1.25222001,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690811100,1.25964532,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690811584,1.33894532,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690812322,1.02732556,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690812793,1.02732556,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690813287,1.02732556,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690813522,1.03632556,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690813764,1.05032556,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690814005,1.04132556,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690814251,0.98002556,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690814512,0.99102556,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690815299,1.30418056,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690815802,1.29318056,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690816050,1.29318056,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690816227,1.43788056,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690816685,1.42888056,63866.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690816914,1.43788056,63866.0,63865.0,0.0019064]
["bitfinex","BTCUSD",1724690817542,1.44588056,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690818098,1.75903556,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690818447,1.44588056,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690819799,1.75903556,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690820003,2.03075391,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690820202,1.71759891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690820860,2.03075391,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690820991,1.71759891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690822631,2.03075391,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690822833,1.71759891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690823353,2.03075391,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690823556,1.71759891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690824783,1.59589891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690826520,1.57289891,63866.0,63865.0,0.0029064]
["bitfinex","BTCUSD",1724690826722,0.20513856,63866.0,63865.0,0.0802064]
["bitfinex","BTCUSD",1724690826929,0.20513856,63866.0,63865.0,0.1418064]
["bitfinex","BTCUSD",1724690827132,0.04896055,63866.0,63865.0,0.6115464]
["bitfinex","BTCUSD",1724690827333,0.04896055,63866.0,63865.0,0.9247064]
["bitfinex","BTCUSD",1724690827573,0.04153524,63866.0,63865.0,0.6115464]
["bitfinex","BTCUSD",1724690827760,0.04153524,63866.0,63865.0,0.1418064]
["bitfinex","BTCUSD",1724690827983,0.04867225,63866.0,63865.0,0.1418064]
["bitfinex","BTCUSD",1724690828331,0.04867225,63866.0,63865.0,0.2983864]
["bitfinex","BTCUSD",1724690828703,0.04867225,63866.0,63865.0,0.2973864]
["bitfinex","BTCUSD",1724690828704,0.03967225,63866.0,63865.0,0.2973864]
["bitfinex","BTCUSD",1724690828930,0.03967225,63866.0,63865.0,0.2963864]
["bitfinex","BTCUSD",1724690828931,0.03167225,63866.0,63865.0,0.2963864]
["bitfinex","BTCUSD",1724690829040,0.03867225,63866.0,63865.0,0.2973864]
["bitfinex","BTCUSD",1724690829239,0.04567225,63866.0,63865.0,0.2983864]
["bitfinex","BTCUSD",1724690829462,0.04567225,63866.0,63865.0,0.2973864]
["bitfinex","BTCUSD",1724690829653,0.03867225,63866.0,63865.0,0.2963864]
["bitfinex","BTCUSD",1724690829853,0.03867225,63866.0,63865.0,0.1448064]
["bitfinex","BTCUSD",1724690830082,0.03867225,63866.0,63865.0,0.3053864]
["bitfinex","BTCUSD",1724690831106,0.03867225,63866.0,63865.0,0.1488064]
["bitfinex","BTCUSD",1724690831728,0.19524925,63866.0,63865.0,0.1488064]
["bitfinex","BTCUSD",1724690831932,0.03867225,63866.0,63865.0,0.1488064]
["bitfinex","BTCUSD",1724690832702,0.03167225,63866.0,63865.0,0.1438064]
["bitfinex","BTCUSD",1724690832927,0.03167225,63866.0,63865.0,0.1398064]
["bitfinex","BTCUSD",1724690833132,0.03167225,63866.0,63865.0,0.3013864]
["bitfinex","BTCUSD",1724690833292,0.03167225,63866.0,63865.0,0.6145464]
["bitfinex","BTCUSD",1724690833492,0.03167225,63866.0,63865.0,0.9277064]
["bitfinex","BTCUSD",1724690833694,0.03167225,63866.0,63865.0,0.9257064]
["bitfinex","BTCUSD",1724690833941,0.03167225,63866.0,63865.0,1.2388664]
["bitfinex","BTCUSD",1724690833942,0.02453524,63866.0,63865.0,1.2388664]
["bitfinex","BTCUSD",1724690834332,0.02453524,63866.0,63865.0,1.2408664]
["bitfinex","BTCUSD",1724690835906,0.02453524,63866.0,63865.0,1.2388664]
["bitfinex","BTCUSD",1724690836037,0.02453524,63866.0,63865.0,1.2358664]
["bitfinex","BTCUSD",1724690836416,0.02453524,63866.0,63865.0,1.2578664]
["bitfinex","BTCUSD",1724690836417,0.02553524,63866.0,63865.0,1.2578664]
["bitfinex","BTCUSD",1724690836619,0.02553524,63866.0,63865.0,1.2458664]
["bitfinex","BTCUSD",1724690836756,0.02453524,63866.0,63865.0,1.2358664]
["bitfinex","BTCUSD",1724690836958,0.000825,63879.0,63865.0,1.2358664]
["bitfinex","BTCUSD",1724690836959,0.000825,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1724690837172,0.000825,63879.0,63878.0,0.92464]
["bitfinex","BTCUSD",1724690839240,0.000825,63879.0,63878.0,0.92664]
["bitfinex","BTCUSD",1724690839496,0.000825,63879.0,63878.0,0.92564]
["bitfinex","BTCUSD",1724690839726,0.000825,63879.0,63878.0,1.242736]
["bitfinex","BTCUSD",1724690839946,0.000825,63879.0,63878.0,1.246736]
["bitfinex","BTCUSD",1724690840441,0.000825,63879.0,63878.0,1.242736]
["bitfinex","BTCUSD",1724690840675,0.02534984,63879.0,63878.0,1.237736]
["bitfinex","BTCUSD",1724690840879,0.02634984,63879.0,63878.0,1.251736]
["bitfinex","BTCUSD",1724690841342,0.02634984,63879.0,63878.0,1.564832]
["bitfinex","BTCUSD",1724690842203,0.02534984,63879.0,63878.0,1.550832]
["bitfinex","BTCUSD",1724690842402,0.02534984,63879.0,63878.0,1.56149531]
["bitfinex","BTCUSD",1724690842772,0.02634984,63879.0,63878.0,1.57549531]
["bitfinex","BTCUSD",1724690843180,0.02634984,63879.0,63878.0,1.58949531]
["bitfinex","BTCUSD",1724690843407,0.02634984,63879.0,63878.0,1.57549531]
["bitfinex","BTCUSD",1724690843606,0.02534984,63879.0,63878.0,1.56149531]
["bitfinex","BTCUSD",1724690843813,0.02534984,63879.0,63878.0,1.57549531]
["bitfinex","BTCUSD",1724690844024,0.02634984,63879.0,63878.0,1.58949531]
["bitfinex","BTCUSD",1724690845229,0.02634984,63879.0,63878.0,2.00259131]
["bitfinex","BTCUSD",1724690845436,0.312967,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690845437,0.003,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690845673,0.15817801,63905.0,63904.0,0.846222]
["bitfinex","BTCUSD",1724690846393,0.156462,63914.0,63904.0,0.376769]
["bitfinex","BTCUSD",1724690846614,0.312903,63918.0,63904.0,0.376769]
["bitfinex","BTCUSD",1724690846615,0.46876099,63913.0,63905.0,0.39669027]
["bitfinex","BTCUSD",1724690846838,0.156463,63913.0,63907.0,0.31295]
["bitfinex","BTCUSD",1724690847044,0.000824,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724690847664,0.15700201,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1724690848693,0.15700201,63919.0,63909.0,0.0761]
["bitfinex","BTCUSD",1724690848906,0.312905,63917.0,63909.0,0.0761]
["bitfinex","BTCUSD",1724690849148,0.15617801,63916.0,63909.0,0.0761]
["bitfinex","BTCUSD",1724690849372,0.15617801,63916.0,63909.0,0.38904]
["bitfinex","BTCUSD",1724690849612,0.31263401,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1724690849854,0.15617801,63916.0,63910.0,0.312936]
["bitfinex","BTCUSD",1724690850090,0.15617801,63916.0,63909.0,0.232572]
["bitfinex","BTCUSD",1724690850091,0.156464,63913.0,63909.0,0.232572]
["bitfinex","BTCUSD",1724690850370,0.15617801,63912.0,63909.0,0.232572]
["bitfinex","BTCUSD",1724690851113,0.18069292,63912.0,63904.0,0.0638]
["bitfinex","BTCUSD",1724690851331,0.156476,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690851576,0.31294,63910.0,63903.0,0.156485]
["bitfinex","BTCUSD",1724690851577,0.31265701,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1724690851813,0.31265701,63907.0,63902.0,0.0769]
["bitfinex","BTCUSD",1724690851814,0.15617801,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690852056,0.00780782,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724690852293,0.16398583,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724690852703,0.16398583,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1724690853131,0.16398583,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1724690854860,0.16398583,63906.0,63903.0,0.312972]
["bitfinex","BTCUSD",1724690855073,0.15617801,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690855712,0.16398583,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690855921,0.18850214,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1724690856557,0.18850214,63905.0,63904.0,0.469453]
["bitfinex","BTCUSD",1724690856767,0.18850214,63905.0,63904.0,0.471453]
["bitfinex","BTCUSD",1724690857181,0.18850214,63905.0,63902.0,0.312978]
["bitfinex","BTCUSD",1724690857396,0.18850214,63905.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690857397,0.46022049,63905.0,63891.0,0.0801]
["bitfinex","BTCUSD",1724690857815,0.1219,63902.0,63894.0,0.156509]
["bitfinex","BTCUSD",1724690858062,0.46916501,63901.0,63894.0,0.156509]
["bitfinex","BTCUSD",1724690858268,0.156499,63898.0,63894.0,0.156509]
["bitfinex","BTCUSD",1724690858468,0.312993,63900.0,63893.0,0.31302]
["bitfinex","BTCUSD",1724690858469,0.15617801,63897.0,63893.0,0.31302]
["bitfinex","BTCUSD",1724690858581,0.15617801,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1724690858795,0.0078485,63896.0,63895.0,0.156505]
["bitfinex","BTCUSD",1724690858994,0.16402651,63896.0,63895.0,0.156505]
["bitfinex","BTCUSD",1724690859586,0.16402651,63896.0,63894.0,0.001]
["bitfinex","BTCUSD",1724690859784,0.15617801,63895.0,63894.0,0.158508]
["bitfinex","BTCUSD",1724690860007,0.15617801,63895.0,63894.0,0.156508]
["bitfinex","BTCUSD",1724690860195,0.156517,63891.0,63887.0,0.0801]
["bitfinex","BTCUSD",1724690860473,0.15617801,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1724690860648,0.15617801,63890.0,63884.0,0.393162]
["bitfinex","BTCUSD",1724690860649,0.32048531,63890.0,63884.0,0.393162]
["bitfinex","BTCUSD",1724690860856,0.32048531,63890.0,63886.0,0.156526]
["bitfinex","BTCUSD",1724690861060,0.32048531,63890.0,63887.0,0.156526]
["bitfinex","BTCUSD",1724690861707,0.32048531,63890.0,63873.0,0.0773]
["bitfinex","BTCUSD",1724690861708,0.46963,63880.0,63873.0,0.0773]
["bitfinex","BTCUSD",1724690861907,0.15617801,63880.0,63879.0,0.1574515]
["bitfinex","BTCUSD",1724690862105,0.1639523,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690863190,0.18847861,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690863774,0.18847861,63880.0,63879.0,0.0109075]
["bitfinex","BTCUSD",1724690864190,0.34502161,63880.0,63879.0,0.0109075]
["bitfinex","BTCUSD",1724690864396,0.18847861,63880.0,63879.0,0.0109075]
["bitfinex","BTCUSD",1724690864792,0.18847861,63880.0,63879.0,0.0249075]
["bitfinex","BTCUSD",1724690864998,0.18847861,63880.0,63879.0,0.0149075]
["bitfinex","BTCUSD",1724690865204,0.18847861,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690865405,0.18947861,63880.0,63879.0,0.0069075]
["bitfinex","BTCUSD",1724690865608,0.19047861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690866589,0.34702161,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690867013,0.19047861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690867473,0.34702161,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690868124,0.19047861,63880.0,63879.0,0.1704525]
["bitfinex","BTCUSD",1724690868333,0.19047861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690869780,0.66010861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690869945,0.34702161,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690870352,0.19047861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690871324,0.34702161,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690871724,0.66010861,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690872124,0.97319561,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690872325,1.72096961,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690872535,2.15786765,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690872728,2.22782076,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690873008,1.94867502,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690873336,1.91473376,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690873537,2.07086544,63880.0,63879.0,0.0139075]
["bitfinex","BTCUSD",1724690873737,2.06986544,63880.0,63879.0,0.0079075]
["bitfinex","BTCUSD",1724690873957,2.0338618,63880.0,63879.0,0.0079075]
["bitfinex","BTCUSD",1724690874174,1.99991233,63880.0,63879.0,0.0079075]
["bitfinex","BTCUSD",1724690874375,1.99891233,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690874575,2.09818314,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690874786,1.94205146,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690875050,1.94805146,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690875298,1.85478065,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690875538,1.84878065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690875787,1.84978065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690876013,1.85578065,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690876249,1.85578065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690876656,1.84878065,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690877059,1.90246998,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690877267,1.85578065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690877677,1.86178065,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690877883,1.85578065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690878286,1.86178065,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690878506,1.85478065,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690878958,2.01691233,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690879193,2.00491233,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690879455,1.99891233,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690879658,2.00491233,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690879858,2.36467355,63880.0,63879.0,0.0019075]
["bitfinex","BTCUSD",1724690880104,2.05858655,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690880308,1.85578065,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690880984,1.13086983,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690881120,0.20147861,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690881320,0.20147861,63880.0,63879.0,0.0685075]
["bitfinex","BTCUSD",1724690881321,0.19370432,63880.0,63879.0,0.0685075]
["bitfinex","BTCUSD",1724690881557,0.35024732,63880.0,63879.0,0.0685075]
["bitfinex","BTCUSD",1724690881697,0.35024732,63880.0,63879.0,0.0675075]
["bitfinex","BTCUSD",1724690881698,0.18670432,63880.0,63879.0,0.0675075]
["bitfinex","BTCUSD",1724690882105,0.34324732,63880.0,63879.0,0.0675075]
["bitfinex","BTCUSD",1724690882527,0.18152932,63880.0,63879.0,0.2230525]
["bitfinex","BTCUSD",1724690882728,0.18752932,63880.0,63879.0,0.3014525]
["bitfinex","BTCUSD",1724690882968,0.19152932,63880.0,63879.0,0.6145435]
["bitfinex","BTCUSD",1724690883221,0.18152932,63880.0,63879.0,0.6135435]
["bitfinex","BTCUSD",1724690883418,0.18352932,63880.0,63879.0,0.1439075]
["bitfinex","BTCUSD",1724690884060,0.18352932,63880.0,63879.0,0.3004525]
["bitfinex","BTCUSD",1724690884911,0.18352932,63880.0,63879.0,0.1439075]
["bitfinex","BTCUSD",1724690886230,0.18352932,63880.0,63879.0,0.3004525]
["bitfinex","BTCUSD",1724690886682,0.18352932,63880.0,63879.0,0.6135435]
["bitfinex","BTCUSD",1724690887683,0.18352932,63880.0,63879.0,0.3004525]
["bitfinex","BTCUSD",1724690887895,0.18152932,63880.0,63879.0,0.3004525]
["bitfinex","BTCUSD",1724690888056,0.18152932,63880.0,63879.0,0.1439075]
["bitfinex","BTCUSD",1724690888325,0.18252932,63880.0,63879.0,0.1439075]
["bitfinex","BTCUSD",1724690888520,0.18252932,63880.0,63879.0,0.1449075]
["bitfinex","BTCUSD",1724690888760,0.18152932,63880.0,63879.0,0.1449075]
["bitfinex","BTCUSD",1724690888887,0.18152932,63880.0,63879.0,0.1439075]
["bitfinex","BTCUSD",1724690889241,0.18152932,63880.0,63879.0,0.1459075]
["bitfinex","BTCUSD",1724690889799,0.18152932,63880.0,63879.0,0.3024525]
["bitfinex","BTCUSD",1724690890003,0.18152932,63880.0,63879.0,0.6155435]
["bitfinex","BTCUSD",1724690890438,0.18152932,63880.0,63879.0,0.9286345]
["bitfinex","BTCUSD",1724690890439,0.02535131,63880.0,63879.0,0.9286345]
["bitfinex","BTCUSD",1724690890639,0.02535131,63880.0,63879.0,1.2417255]
["bitfinex","BTCUSD",1724690891241,0.02535131,63880.0,63879.0,0.9286345]
["bitfinex","BTCUSD",1724690891479,0.33807232,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690891685,1.02054632,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690891887,1.35663332,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690892141,1.41853332,63880.0,63879.0,0.0029075]
["bitfinex","BTCUSD",1724690892543,1.41853332,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690892901,1.42553332,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690893854,1.36923332,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690894271,1.30733332,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690894684,1.28433332,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690896818,0.97124632,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690898629,1.34127087,63880.0,63879.0,0.0009075]
["bitfinex","BTCUSD",1724690899261,0.313138,63870.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690899556,0.31275001,63869.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690900198,0.156573,63868.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690900442,0.15617801,63867.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690900718,0.30775301,63867.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690900975,0.15117801,63867.0,63866.0,0.0798]
["bitfinex","BTCUSD",1724690901268,0.15117801,63867.0,63866.0,0.0868]
["bitfinex","BTCUSD",1724690901794,0.15117801,63867.0,63865.0,0.0009064]
["bitfinex","BTCUSD",1724690902041,0.30775301,63867.0,63866.0,0.018]
["bitfinex","BTCUSD",1724690902305,0.30775301,63867.0,63866.0,0.01]
["bitfinex","BTCUSD",1724690902513,0.30775301,63867.0,63866.0,0.022]
["bitfinex","BTCUSD",1724690902726,0.15117801,63867.0,63866.0,0.012]
["bitfinex","BTCUSD",1724690902930,0.15117801,63867.0,63866.0,0.0805]
["bitfinex","BTCUSD",1724690903142,0.15117801,63867.0,63866.0,0.237077]
["bitfinex","BTCUSD",1724690903354,0.15117801,63867.0,63866.0,0.550232]
["bitfinex","BTCUSD",1724690903584,0.15117801,63867.0,63866.0,0.927387]
["bitfinex","BTCUSD",1724690904911,0.15117801,63867.0,63866.0,0.937387]
["bitfinex","BTCUSD",1724690905322,0.15117801,63867.0,63866.0,0.949387]
["bitfinex","BTCUSD",1724690906240,0.15117801,63867.0,63866.0,0.9502945]
["bitfinex","BTCUSD",1724690906888,0.15117801,63867.0,63866.0,0.6371395]
["bitfinex","BTCUSD",1724690907379,0.15117801,63867.0,63866.0,0.9502945]
["bitfinex","BTCUSD",1724690907545,0.15117801,63867.0,63866.0,0.6371395]
["bitfinex","BTCUSD",1724690908554,0.15117801,63867.0,63866.0,0.63732846]
["bitfinex","BTCUSD",1724690908777,0.15117801,63867.0,63866.0,0.16759646]
["bitfinex","BTCUSD",1724690909039,0.15117801,63867.0,63866.0,0.3239845]
["bitfinex","BTCUSD",1724690909194,0.15117801,63867.0,63866.0,0.9502945]
["bitfinex","BTCUSD",1724690910718,0.15117801,63867.0,63866.0,0.95048346]
["bitfinex","BTCUSD",1724690910919,0.15117801,63867.0,63866.0,0.9502945]
["bitfinex","BTCUSD",1724690911115,0.15117801,63867.0,63866.0,0.6371395]
["bitfinex","BTCUSD",1724690911345,0.15117801,63867.0,63866.0,0.63732846]
["bitfinex","BTCUSD",1724690912113,0.15117801,63867.0,63866.0,0.32417346]
["bitfinex","BTCUSD",1724690912322,0.15117801,63867.0,63866.0,0.1034075]
["bitfinex","BTCUSD",1724690912544,0.30775301,63867.0,63866.0,0.1034075]
["bitfinex","BTCUSD",1724690912714,0.30775301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690912955,0.93405301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690913134,0.62090301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690915377,0.93405301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690915820,0.30775301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690916742,0.62090301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690917157,1.05255301,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690917574,1.12288745,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690917814,1.14633226,63867.0,63866.0,0.0229075]
["bitfinex","BTCUSD",1724690918232,1.14633226,63867.0,63866.0,0.0129075]
["bitfinex","BTCUSD",1724690918654,1.14715726,63867.0,63866.0,0.0149075]
["bitfinex","BTCUSD",1724690918879,1.14715726,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690919084,1.46030726,63867.0,63866.0,0.0069075]
["bitfinex","BTCUSD",1724690919494,1.36652801,63867.0,63866.0,0.0069075]
["bitfinex","BTCUSD",1724690920174,1.83845081,63867.0,63866.0,0.0069075]
["bitfinex","BTCUSD",1724690920791,1.83845081,63867.0,63866.0,0.0049075]
["bitfinex","BTCUSD",1724690921208,1.84545081,63867.0,63866.0,0.0059075]
["bitfinex","BTCUSD",1724690921636,1.83845081,63867.0,63866.0,0.0049075]
["bitfinex","BTCUSD",1724690922056,2.15160081,63867.0,63866.0,0.0049075]
["bitfinex","BTCUSD",1724690922282,1.99458249,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724690922711,2.00758249,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690923327,2.01358249,63867.0,63866.0,0.0039075]
["bitfinex","BTCUSD",1724690923547,2.00158249,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724690923760,2.00158249,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724690923761,1.99458249,63867.0,63866.0,0.0009075]
["bitfinex","BTCUSD",1724690923973,2.00058249,63867.0,63866.0,0.0019075]
["bitfinex","BTCUSD",1724690924179,2.00658249,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690926466,1.85045081,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690927939,1.73195081,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690930847,1.87240042,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690931052,1.73195081,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690932878,1.78825081,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690933235,1.94438249,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690933435,1.78825081,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690933640,1.92870333,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690933837,1.92957324,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690934698,1.78912072,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690936612,1.92957324,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690940600,2.24272324,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690941027,2.20129159,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690942638,2.51444159,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690942838,2.20129159,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690943275,2.51444159,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690943459,2.53012075,63867.0,63866.0,0.0029075]
["bitfinex","BTCUSD",1724690944527,0.156617,63850.0,63849.0,0.086064]
["bitfinex","BTCUSD",1724690944737,0.98609065,63850.0,63849.0,0.086064]
["bitfinex","BTCUSD",1724690944940,1.27549701,63850.0,63849.0,0.086064]
["bitfinex","BTCUSD",1724690945341,1.3223211,63850.0,63849.0,0.086064]
["bitfinex","BTCUSD",1724690945549,1.27549701,63850.0,63849.0,0.086064]
["bitfinex","BTCUSD",1724690946209,1.27549701,63850.0,63849.0,0.087064]
["bitfinex","BTCUSD",1724690946416,1.27649701,63850.0,63849.0,0.087064]
["bitfinex","BTCUSD",1724690947495,1.32331308,63850.0,63849.0,0.087064]
["bitfinex","BTCUSD",1724690947926,1.32418299,63850.0,63849.0,0.087064]
["bitfinex","BTCUSD",1724690949686,1.35819541,63850.0,63849.0,0.087064]
["bitfinex","BTCUSD",1724690950122,1.35819541,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690950123,1.67324045,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690950540,1.62642438,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690950954,1.69666584,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690951159,1.69665274,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690951591,1.69664938,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690955681,1.62642438,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690957701,1.72010413,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690958285,1.71510413,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690958691,1.62142438,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690959569,1.73852407,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690960843,1.62142438,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690962104,1.73015492,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690962943,2.57738318,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690963153,2.26298892,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690964220,2.42614716,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724690964423,2.42514716,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724690964665,1.99831316,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724690964877,1.39737934,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690965085,1.538191,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690965306,1.530191,63850.0,63849.0,0.153164]
["bitfinex","BTCUSD",1724690965752,1.538191,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690965969,0.81175181,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690966183,0.98414534,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690966390,1.10150308,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690966608,0.95013292,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690966818,1.29738477,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690967462,1.43822524,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690967677,1.46122524,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690968123,1.59227355,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690969427,1.70134055,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690972269,1.84220163,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690973104,1.70134055,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690973937,1.42945177,63850.0,63849.0,0.154164]
["bitfinex","BTCUSD",1724690976680,1.70134055,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724690977111,2.01619713,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724690977321,2.01702213,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724690978995,1.90795513,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724690982811,0.98478731,63850.0,63849.0,0.094264]
["bitfinex","BTCUSD",1724690983027,0.81250426,63850.0,63849.0,0.157364]
["bitfinex","BTCUSD",1724690983272,0.34784172,63850.0,63849.0,0.470603]
["bitfinex","BTCUSD",1724690983469,0.34784172,63850.0,63849.0,0.627222]
["bitfinex","BTCUSD",1724690983470,0.17287292,63850.0,63849.0,0.627222]
["bitfinex","BTCUSD",1724690984332,0.15787292,63850.0,63849.0,0.625222]
["bitfinex","BTCUSD",1724690984763,0.16587292,63850.0,63849.0,0.629222]
["bitfinex","BTCUSD",1724690984988,0.16587292,63850.0,63849.0,0.626222]
["bitfinex","BTCUSD",1724690985166,0.15787292,63850.0,63849.0,0.625222]
["bitfinex","BTCUSD",1724690985569,0.15787292,63850.0,63849.0,0.630222]
["bitfinex","BTCUSD",1724690985994,0.15787292,63850.0,63849.0,0.316983]
["bitfinex","BTCUSD",1724690986227,0.15787292,63850.0,63849.0,0.630222]
["bitfinex","BTCUSD",1724690986403,0.15787292,63850.0,63849.0,0.949461]
["bitfinex","BTCUSD",1724690990529,0.15787292,63850.0,63849.0,0.636222]
["bitfinex","BTCUSD",1724690997502,0.15787292,63850.0,63849.0,0.322983]
["bitfinex","BTCUSD",1724690997730,0.15787292,63850.0,63849.0,0.636222]
["bitfinex","BTCUSD",1724690999721,0.15787292,63850.0,63849.0,0.020064]
["bitfinex","BTCUSD",1724690999899,0.15787292,63850.0,63849.0,0.167264]
["bitfinex","BTCUSD",1724691000103,0.31448992,63850.0,63849.0,0.167264]
["bitfinex","BTCUSD",1724691000886,0.15787292,63850.0,63849.0,0.167264]
["bitfinex","BTCUSD",1724691003306,0.62772392,63850.0,63849.0,0.167264]
["bitfinex","BTCUSD",1724691003525,1.05062007,63850.0,63849.0,0.167264]
["bitfinex","BTCUSD",1724691004409,1.36385407,63850.0,63849.0,0.015064]
["bitfinex","BTCUSD",1724691004639,1.43375004,63850.0,63849.0,0.015064]
["bitfinex","BTCUSD",1724691004849,1.46119802,63850.0,63849.0,0.015064]
["bitfinex","BTCUSD",1724691005289,1.46119802,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691006037,1.35253587,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691006626,1.63044892,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691007252,1.63025996,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691007453,1.62825996,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691007666,1.63425996,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724691007807,1.63225996,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724691008007,1.62625996,63850.0,63849.0,0.009064]
["bitfinex","BTCUSD",1724691008359,1.62625996,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691008360,1.70135996,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691008983,1.70335996,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691009195,1.64144892,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691009565,1.64144892,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724691009566,1.63444892,63850.0,63849.0,0.010064]
["bitfinex","BTCUSD",1724691010115,1.64344892,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691010372,1.64325996,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691011087,1.64344892,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691011289,1.33002596,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691011705,1.32802596,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691013185,1.32821492,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691013681,1.30621492,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691014450,1.30321492,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691015562,1.32621492,63850.0,63849.0,0.011064]
["bitfinex","BTCUSD",1724691015920,0.783182,63842.0,63841.0,0.05418833]
["bitfinex","BTCUSD",1724691016129,0.93936001,63842.0,63841.0,0.05418833]
["bitfinex","BTCUSD",1724691017140,0.94036001,63842.0,63841.0,0.05418833]
["bitfinex","BTCUSD",1724691017610,0.94036001,63842.0,63841.0,0.05518833]
["bitfinex","BTCUSD",1724691019140,0.94036001,63842.0,63841.0,0.11828833]
["bitfinex","BTCUSD",1724691019556,0.94122992,63842.0,63841.0,0.11828833]
["bitfinex","BTCUSD",1724691020191,0.15804792,63842.0,63841.0,0.11828833]
["bitfinex","BTCUSD",1724691020403,0.00186991,63842.0,63841.0,1.21476133]
["bitfinex","BTCUSD",1724691020617,0.00186991,63842.0,63841.0,0.90148333]
["bitfinex","BTCUSD",1724691020821,0.15804792,63842.0,63841.0,0.27511629]
["bitfinex","BTCUSD",1724691021229,0.15804792,63842.0,63841.0,0.27411629]
["bitfinex","BTCUSD",1724691021648,0.15804792,63842.0,63841.0,0.58739429]
["bitfinex","BTCUSD",1724691022057,0.15804792,63842.0,63841.0,0.58720533]
["bitfinex","BTCUSD",1724691022261,0.15804792,63842.0,63841.0,0.58739429]
["bitfinex","BTCUSD",1724691022474,0.31368392,63842.0,63841.0,0.11728833]
["bitfinex","BTCUSD",1724691022695,0.15704792,63842.0,63841.0,0.11728833]
["bitfinex","BTCUSD",1724691022899,0.31468392,63842.0,63841.0,0.11728833]
["bitfinex","BTCUSD",1724691023315,0.31468392,63842.0,63841.0,0.12428833]
["bitfinex","BTCUSD",1724691023524,0.62695692,63842.0,63841.0,0.12428833]
["bitfinex","BTCUSD",1724691023731,0.31368392,63842.0,63841.0,0.12428833]
["bitfinex","BTCUSD",1724691023935,0.31368392,63842.0,63841.0,0.13028833]
["bitfinex","BTCUSD",1724691025404,0.31368392,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691025815,0.31450892,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691027288,0.15787292,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691028077,0.31450892,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691028613,0.15787292,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691028820,0.15787292,63842.0,63841.0,0.28783483]
["bitfinex","BTCUSD",1724691029017,0.15787292,63842.0,63841.0,0.13119583]
["bitfinex","BTCUSD",1724691029665,0.15787292,63842.0,63841.0,0.28783483]
["bitfinex","BTCUSD",1724691029840,0.15787292,63842.0,63841.0,0.60111283]
["bitfinex","BTCUSD",1724691030654,0.15787292,63842.0,63841.0,0.91439083]
["bitfinex","BTCUSD",1724691031114,0.15787292,63842.0,63841.0,0.1705465]
["bitfinex","BTCUSD",1724691031330,0.15787292,63842.0,63841.0,0.1559075]
["bitfinex","BTCUSD",1724691031457,0.32231648,63842.0,63841.0,0.1559075]
["bitfinex","BTCUSD",1724691032483,0.16568048,63842.0,63841.0,0.1559075]
["bitfinex","BTCUSD",1724691033714,0.16568048,63842.0,63841.0,0.3125465]
["bitfinex","BTCUSD",1724691033935,0.16568048,63842.0,63841.0,0.9391025]
["bitfinex","BTCUSD",1724691034549,0.16568048,63842.0,63841.0,0.6258245]
["bitfinex","BTCUSD",1724691035181,0.16568048,63842.0,63841.0,0.9391025]
["bitfinex","BTCUSD",1724691035333,0.16568048,63842.0,63841.0,0.6258245]
["bitfinex","BTCUSD",1724691035949,0.16568048,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691036157,0.63558948,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691036387,0.99577094,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691036593,1.01922517,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691036928,1.33256043,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691037063,1.28513548,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691037267,1.3789524,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691037562,1.0426794,63842.0,63841.0,0.0139075]
["bitfinex","BTCUSD",1724691038270,1.0426794,63842.0,63841.0,0.0069075]
["bitfinex","BTCUSD",1724691038271,0.94886248,63842.0,63841.0,0.0069075]
["bitfinex","BTCUSD",1724691038472,1.0426794,63842.0,63841.0,0.0069075]
["bitfinex","BTCUSD",1724691038824,1.0456794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691039032,1.0486794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691039405,1.0456794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691039811,1.0496794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691040009,1.0466794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691040430,1.0506794,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691041219,1.05077573,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691042745,0.95686248,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691042952,1.05077573,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691043567,0.95686248,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691044612,1.07425404,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691046177,1.38752704,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691046374,1.07425404,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691050722,1.07431866,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691052006,1.07431866,63842.0,63841.0,0.0798075]
["bitfinex","BTCUSD",1724691052194,1.07431866,63842.0,63841.0,0.1403075]
["bitfinex","BTCUSD",1724691053041,1.05082357,63842.0,63841.0,0.1403075]
["bitfinex","BTCUSD",1724691053641,1.05082357,63842.0,63841.0,0.12605952]
["bitfinex","BTCUSD",1724691057417,1.1595337,63842.0,63841.0,0.12605952]
["bitfinex","BTCUSD",1724691057581,1.1595337,63842.0,63841.0,0.06555952]
["bitfinex","BTCUSD",1724691060308,1.1595337,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691060510,1.06557261,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691060728,1.15953603,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691063269,1.0508259,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691063451,0.95686248,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691065560,1.05082641,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691065842,0.73755341,63842.0,63841.0,0.06646702]
["bitfinex","BTCUSD",1724691066082,0.24415406,63842.0,63841.0,0.13256702]
["bitfinex","BTCUSD",1724691066318,0.24415406,63842.0,63841.0,0.28920602]
["bitfinex","BTCUSD",1724691066319,0.17368048,63842.0,63841.0,0.28920602]
["bitfinex","BTCUSD",1724691066538,0.33031648,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691066709,0.64358948,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691067060,0.32631648,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691067268,0.32231648,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691067450,0.95086248,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691067583,1.02333606,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691067991,1.33660906,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691068197,1.36009941,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691068398,1.41765231,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691068851,1.3001974,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691071796,1.6936704,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691071951,1.4677974,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691072859,1.4657974,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691073062,1.4637974,63842.0,63841.0,0.0009075]
["bitfinex","BTCUSD",1724691073634,1.4747974,63842.0,63841.0,0.0019075]
["bitfinex","BTCUSD",1724691073996,1.4707974,63842.0,63841.0,0.0019075]
["bitfinex","BTCUSD",1724691074213,1.4777974,63842.0,63841.0,0.0029075]
["bitfinex","BTCUSD",1724691075438,1.3331974,63842.0,63841.0,0.0029075]
["bitfinex","BTCUSD",1724691080489,1.47422779,63842.0,63841.0,0.0029075]
["bitfinex","BTCUSD",1724691080695,1.3331974,63842.0,63841.0,0.0029075]
["bitfinex","BTCUSD",1724691086305,2.20975444,63842.0,63841.0,0.0029075]
["bitfinex","BTCUSD",1724691086969,1.80126704,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691087170,2.1636171,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691087311,2.27124978,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691087514,2.55013669,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691087947,2.29424978,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691088154,1.98096678,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691088354,2.13709846,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691088913,1.98096678,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691089425,1.99496678,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691089624,2.00896678,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691090052,2.1722232,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691090526,2.17309311,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691090731,2.32922479,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691091569,2.17309311,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691093363,2.33144022,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691093913,2.17309311,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691094147,2.33141475,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691094345,2.17309311,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691094560,2.33139573,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691094916,2.17309311,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691095465,2.17399001,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691096101,1.42323252,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691096509,0.69666652,63840.0,63839.0,0.093664]
["bitfinex","BTCUSD",1724691096737,0.73294674,63840.0,63839.0,0.093664]
["bitfinex","BTCUSD",1724691096952,0.6626046,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691097093,0.70949458,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691097292,0.38221158,63840.0,63839.0,0.155764]
["bitfinex","BTCUSD",1724691097499,0.38221158,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691097713,0.39421158,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691097916,0.70749458,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691098143,0.3473216,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691098342,0.3333216,63840.0,63839.0,0.155764]
["bitfinex","BTCUSD",1724691099020,0.3453216,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691099230,0.9598876,63840.0,63839.0,0.155764]
["bitfinex","BTCUSD",1724691099443,1.00677758,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691099635,0.99977758,63840.0,63839.0,0.155764]
["bitfinex","BTCUSD",1724691099821,0.68649458,63840.0,63839.0,0.155764]
["bitfinex","BTCUSD",1724691100151,0.69249458,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691100980,0.37921158,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691101450,0.22257058,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691101672,0.1756806,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691101871,0.1756806,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691102521,0.1756806,63840.0,63839.0,0.626696]
["bitfinex","BTCUSD",1724691107040,0.1756806,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691107257,0.16804792,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691107677,0.17565581,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691108258,0.16804792,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691108463,0.17565581,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691108918,0.16804792,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691113167,0.17569348,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691114255,0.16804792,63840.0,63839.0,0.939984]
["bitfinex","BTCUSD",1724691115984,0.16804792,63840.0,63839.0,1.253272]
["bitfinex","BTCUSD",1724691117076,0.16304792,63840.0,63839.0,1.252272]
["bitfinex","BTCUSD",1724691117523,0.16304792,63840.0,63839.0,1.253272]
["bitfinex","BTCUSD",1724691117693,0.15704792,63840.0,63839.0,1.252272]
["bitfinex","BTCUSD",1724691117922,0.15704792,63840.0,63839.0,1.253272]
["bitfinex","BTCUSD",1724691123551,0.15704792,63840.0,63839.0,0.626696]
["bitfinex","BTCUSD",1724691123937,0.16472574,63840.0,63839.0,0.626696]
["bitfinex","BTCUSD",1724691124538,0.16472574,63840.0,63839.0,0.313408]
["bitfinex","BTCUSD",1724691129414,0.16472574,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691129927,0.43006634,63840.0,63839.0,0.156764]
["bitfinex","BTCUSD",1724691130130,0.43006634,63840.0,63839.0,0.093664]
["bitfinex","BTCUSD",1724691130532,1.05663234,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691131695,1.50537753,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691132253,1.57017753,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691132882,1.57017753,63840.0,63839.0,0.010064]
["bitfinex","BTCUSD",1724691133464,1.53862842,63840.0,63839.0,0.010064]
["bitfinex","BTCUSD",1724691133827,1.49277753,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691134275,1.49477753,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691134662,1.54164456,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691135936,1.49477753,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691136645,1.56507808,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691137566,1.49477753,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691138557,1.5885116,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691138962,1.7682116,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691139210,1.79164512,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691139424,1.67628857,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691139828,1.98957157,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691140428,1.98857157,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691140859,1.98657157,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691141120,1.99257157,63840.0,63839.0,0.010064]
["bitfinex","BTCUSD",1724691141328,1.99257157,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691141329,1.98657157,63840.0,63839.0,0.009064]
["bitfinex","BTCUSD",1724691141752,2.00057157,63840.0,63839.0,0.010064]
["bitfinex","BTCUSD",1724691141955,2.00557157,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691142376,2.00057157,63840.0,63839.0,0.010064]
["bitfinex","BTCUSD",1724691142794,2.01457157,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691143246,2.17298101,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691143885,2.17294389,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691144299,2.32785457,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691144499,2.17291402,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691145079,2.48619702,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691145504,2.17291402,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691146319,2.48619702,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691146537,2.32785457,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691146749,2.48619702,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691147165,2.18994218,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691147371,2.01457157,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691147772,2.32785457,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691148003,2.01457157,63840.0,63839.0,0.011064]
["bitfinex","BTCUSD",1724691148411,0.00081104,63838.0,63837.0,0.009064]
["bitfinex","BTCUSD",1724691148625,0.00081104,63838.0,63785.0,0.009075]
["bitfinex","BTCUSD",1724691148626,0.6,63792.0,63785.0,0.009075]
["bitfinex","BTCUSD",1724691148835,0.32380904,63776.0,63775.0,0.009075]
["bitfinex","BTCUSD",1724691149030,0.78585304,63772.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691149233,0.470572,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691149361,0.9929866,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691149568,1.0268378,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691149771,1.3405528,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691149972,1.19079647,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691150728,1.20379647,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691151674,1.21679647,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691151896,2.01789716,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691152107,1.43917448,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691152307,1.41974334,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691152503,1.37297448,63752.0,63751.0,0.0014]
["bitfinex","BTCUSD",1724691152707,1.67368948,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691152913,1.35997448,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691153114,1.67368948,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691153746,1.36084439,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691153929,1.34784439,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691154413,1.66155939,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724691155012,1.66155939,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691155203,1.34784439,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691155563,1.66155939,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691157061,1.66055939,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691157213,1.07418612,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691157427,1.07742593,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691157998,1.07661489,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691158408,1.39032989,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691158833,1.66298816,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691159239,1.66398816,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691159441,1.6647992,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691160650,1.9785142,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691160888,1.6647992,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691161513,1.66008416,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691161960,1.97379916,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691162201,1.66008416,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691162825,1.38742589,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691166418,0.16932789,63752.0,63751.0,0.0817086]
["bitfinex","BTCUSD",1724691166631,0.16932789,63752.0,63751.0,0.3002686]
["bitfinex","BTCUSD",1724691166847,0.32618489,63752.0,63751.0,0.1434086]
["bitfinex","BTCUSD",1724691167026,0.31390492,63752.0,63751.0,0.1434086]
["bitfinex","BTCUSD",1724691167236,0.3261849,63752.0,63751.0,0.1434086]
["bitfinex","BTCUSD",1724691167437,0.1693279,63752.0,63751.0,0.1434086]
["bitfinex","BTCUSD",1724691167642,0.1693279,63752.0,63751.0,0.61712555]
["bitfinex","BTCUSD",1724691167853,0.01314989,63752.0,63751.0,0.9277086]
["bitfinex","BTCUSD",1724691168276,0.00086991,63752.0,63751.0,0.9277086]
["bitfinex","BTCUSD",1724691169644,0.00086991,63752.0,63751.0,1.2414286]
["bitfinex","BTCUSD",1724691178488,0.00169591,63752.0,63751.0,1.2414286]
["bitfinex","BTCUSD",1724691179350,0.00169591,63752.0,63751.0,0.9277086]
["bitfinex","BTCUSD",1724691183074,0.15644495,63760.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724691183236,0.15617801,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724691183452,0.16865696,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724691184377,0.16865696,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724691184815,0.16865696,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1724691186197,0.16865696,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1724691186379,0.16865696,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691186380,0.15617801,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691186597,0.16865696,63759.0,63758.0,0.867015]
["bitfinex","BTCUSD",1724691186840,0.15617801,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691187325,0.16865696,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691190024,0.16948296,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691190560,0.16948296,63759.0,63758.0,0.867015]
["bitfinex","BTCUSD",1724691190755,0.16948296,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691191827,0.1940544,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691193250,0.1940544,63759.0,63758.0,0.867015]
["bitfinex","BTCUSD",1724691193456,0.1940544,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691194164,0.03787639,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691194297,0.03787639,63759.0,63758.0,0.867015]
["bitfinex","BTCUSD",1724691194504,0.02539744,63759.0,63758.0,0.867015]
["bitfinex","BTCUSD",1724691195301,0.18157545,63759.0,63758.0,0.239643]
["bitfinex","BTCUSD",1724691195697,0.18157545,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691195698,0.1943457,63759.0,63758.0,0.553329]
["bitfinex","BTCUSD",1724691199887,0.1943457,63759.0,63758.0,0.0828]
["bitfinex","BTCUSD",1724691200084,0.3511867,63759.0,63755.0,0.156849]
["bitfinex","BTCUSD",1724691200290,0.15617801,63758.0,63752.0,0.0828]
["bitfinex","BTCUSD",1724691200552,0.15617801,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1724691200990,0.16894826,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1724691201392,0.15617801,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1724691202245,0.16894826,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1724691206406,0.16894826,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1724691206820,0.16894826,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1724691208393,0.16894826,63758.0,63757.0,1.097918]
["bitfinex","BTCUSD",1724691208633,0.16894826,63758.0,63757.0,1.339618]
["bitfinex","BTCUSD",1724691209053,0.15617801,63758.0,63757.0,1.339618]
["bitfinex","BTCUSD",1724691210225,0.02539744,63759.0,63758.0,1.097901]
["bitfinex","BTCUSD",1724691217133,0.03816258,63759.0,63758.0,1.097901]
["bitfinex","BTCUSD",1724691218201,0.03816258,63759.0,63758.0,0.784215]
["bitfinex","BTCUSD",1724691218610,0.03816258,63759.0,63758.0,0.834215]
["bitfinex","BTCUSD",1724691221811,0.35118059,63759.0,63758.0,0.05]
["bitfinex","BTCUSD",1724691222083,0.52223821,63759.0,63758.0,0.05]
["bitfinex","BTCUSD",1724691222283,0.61636866,63759.0,63758.0,0.05]
["bitfinex","BTCUSD",1724691222441,0.77320866,63759.0,63758.0,0.05]
["bitfinex","BTCUSD",1724691222860,0.77320866,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691223931,0.67907821,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691224309,0.79674127,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691224513,0.67907821,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691224866,0.79674127,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691225175,0.67907821,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691225831,0.79674127,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691226033,0.67907821,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1724691226995,0.67907821,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691227594,0.6163747,63759.0,63758.0,0.306843]
["bitfinex","BTCUSD",1724691227724,0.61637453,63759.0,63758.0,0.306843]
["bitfinex","BTCUSD",1724691227920,0.61637453,63759.0,63758.0,0.386743]
["bitfinex","BTCUSD",1724691228595,0.61637453,63759.0,63758.0,0.2299]
["bitfinex","BTCUSD",1724691228797,0.52223821,63759.0,63758.0,0.2299]
["bitfinex","BTCUSD",1724691229932,0.52223821,63759.0,63758.0,0.386743]
["bitfinex","BTCUSD",1724691230193,0.52223821,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691230402,0.67907821,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691231429,0.52223821,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691232503,1.10175705,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691232946,1.10026825,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691233836,2.71951908,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691234069,2.6162075,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691234281,2.3025265,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691234491,2.17813122,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691234700,1.85793281,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691235723,1.85875781,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691236955,2.31882053,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691237519,2.34339677,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691238379,2.82168912,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691238636,2.85263129,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691238856,2.95263129,63759.0,63758.0,0.15]
["bitfinex","BTCUSD",1724691239067,0.001,63752.0,63751.0,0.0013086]
["bitfinex","BTCUSD",1724691239290,0.156907,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691239500,1.7582559,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691239711,1.77092644,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691240793,1.30135124,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691241003,0.95338355,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691241206,1.04843403,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691241855,1.29178294,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691242089,1.36220162,63732.0,63731.0,0.0004]
["bitfinex","BTCUSD",1724691242559,0.26385262,63732.0,63731.0,0.0803]
["bitfinex","BTCUSD",1724691242825,0.26385262,63732.0,63731.0,0.303509]
["bitfinex","BTCUSD",1724691242826,0.19343394,63732.0,63731.0,0.303509]
["bitfinex","BTCUSD",1724691243087,0.19343394,63732.0,63731.0,0.304509]
["bitfinex","BTCUSD",1724691243353,0.19343394,63732.0,63731.0,0.932147]
["bitfinex","BTCUSD",1724691243591,0.19343394,63732.0,63731.0,0.617328]
["bitfinex","BTCUSD",1724691243812,0.1807634,63732.0,63731.0,0.618328]
["bitfinex","BTCUSD",1724691244253,0.19302499,63732.0,63731.0,0.618328]
["bitfinex","BTCUSD",1724691244479,0.03684698,63732.0,63731.0,1.244966]
["bitfinex","BTCUSD",1724691244903,0.02458539,63732.0,63731.0,1.245966]
["bitfinex","BTCUSD",1724691245126,0.02458539,63732.0,63731.0,1.244966]
["bitfinex","BTCUSD",1724691245341,0.02458539,63732.0,63731.0,1.245966]
["bitfinex","BTCUSD",1724691245594,0.02458539,63732.0,63731.0,1.244966]
["bitfinex","BTCUSD",1724691246009,0.02041339,63732.0,63731.0,1.244966]
["bitfinex","BTCUSD",1724691246233,0.22719293,63745.0,63742.0,0.470646]
["bitfinex","BTCUSD",1724691246234,0.04687795,63743.0,63742.0,0.470646]
["bitfinex","BTCUSD",1724691246447,0.15617801,63743.0,63733.0,0.0801]
["bitfinex","BTCUSD",1724691246683,0.156866,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1724691246913,0.04687795,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1724691247108,0.20373095,63754.0,63749.0,0.156864]
["bitfinex","BTCUSD",1724691247317,0.156853,63754.0,63751.0,0.0801]
["bitfinex","BTCUSD",1724691247733,0.156856,63753.0,63751.0,0.0801]
["bitfinex","BTCUSD",1724691247935,0.15617801,63752.0,63751.0,0.0801]
["bitfinex","BTCUSD",1724691248790,0.15617801,63752.0,63751.0,0.23696]
["bitfinex","BTCUSD",1724691248992,0.15617801,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691249635,0.18075425,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691250668,0.18075425,63752.0,63751.0,0.23696]
["bitfinex","BTCUSD",1724691252724,0.18075425,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691253788,0.18075425,63752.0,63751.0,0.8644]
["bitfinex","BTCUSD",1724691257470,0.18075425,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691257894,0.19339838,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691258049,0.18075425,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691258279,0.19339838,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691258461,0.19339838,63752.0,63751.0,0.23696]
["bitfinex","BTCUSD",1724691258908,0.19339838,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691259901,0.19422338,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691261096,0.19422338,63752.0,63751.0,0.23696]
["bitfinex","BTCUSD",1724691263428,0.19422338,63752.0,63751.0,0.55068]
["bitfinex","BTCUSD",1724691263843,0.19422338,63752.0,63751.0,0.0801]
["bitfinex","BTCUSD",1724691264826,0.156868,63748.0,63745.0,0.0765]
["bitfinex","BTCUSD",1724691265084,0.156866,63749.0,63745.0,0.0765]
["bitfinex","BTCUSD",1724691265331,0.01267281,63747.0,63745.0,0.0765]
["bitfinex","BTCUSD",1724691265565,0.31304401,63749.0,63746.0,0.15687]
["bitfinex","BTCUSD",1724691265778,0.15617801,63749.0,63746.0,0.313744]
["bitfinex","BTCUSD",1724691266497,0.15617801,63749.0,63747.0,0.15687]
["bitfinex","BTCUSD",1724691266719,0.15617801,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724691269207,0.15617801,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691269409,0.15617801,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724691269817,0.15617801,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691270246,0.15617801,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1724691270447,0.15617801,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691272314,0.15617801,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1724691272619,0.15617801,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691273658,0.16884099,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691274353,0.16966599,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691275572,0.19424198,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1724691277267,0.0614,63748.0,63744.0,0.313751]
["bitfinex","BTCUSD",1724691277487,0.15617801,63747.0,63733.0,0.077]
["bitfinex","BTCUSD",1724691277671,0.15688,63743.0,63737.0,0.313789]
["bitfinex","BTCUSD",1724691277867,0.156887,63740.0,63735.0,0.0638]
["bitfinex","BTCUSD",1724691278082,0.16884099,63739.0,63737.0,0.156892]
["bitfinex","BTCUSD",1724691278280,0.16884099,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1724691278431,0.19342092,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1724691280440,0.19342092,63739.0,63738.0,0.470676]
["bitfinex","BTCUSD",1724691282889,0.19342092,63739.0,63738.0,0.86156]
["bitfinex","BTCUSD",1724691283341,0.19342092,63739.0,63738.0,1.175344]
["bitfinex","BTCUSD",1724691283342,0.02457993,63739.0,63738.0,1.175344]
["bitfinex","BTCUSD",1724691283546,0.03717421,63739.0,63738.0,1.237444]
["bitfinex","BTCUSD",1724691283768,0.02457993,63739.0,63738.0,1.237444]
["bitfinex","BTCUSD",1724691284079,0.02457993,63739.0,63738.0,1.34645066]
["bitfinex","BTCUSD",1724691284718,0.02457993,63739.0,63738.0,1.66023466]
["bitfinex","BTCUSD",1724691286009,0.02457993,63739.0,63738.0,1.56149108]
["bitfinex","BTCUSD",1724691287702,0.02457993,63739.0,63738.0,1.66149108]
["bitfinex","BTCUSD",1724691292292,0.000825,63749.0,63748.0,1.098072]
["bitfinex","BTCUSD",1724691292507,0.000825,63749.0,63748.0,1.341272]
["bitfinex","BTCUSD",1724691292879,0.000825,63749.0,63748.0,1.655007]
["bitfinex","BTCUSD",1724691293296,0.000825,63749.0,63748.0,1.341272]
["bitfinex","BTCUSD",1724691295980,0.000825,63749.0,63748.0,1.3518639]
["bitfinex","BTCUSD",1724691300862,0.000825,63749.0,63748.0,1.6655989]
["bitfinex","BTCUSD",1724691302332,0.000825,63749.0,63748.0,1.98031934]
["bitfinex","BTCUSD",1724691302543,0.000825,63749.0,63748.0,1.66658434]
["bitfinex","BTCUSD",1724691304661,0.000825,63749.0,63748.0,1.98031934]
["bitfinex","BTCUSD",1724691305287,0.000825,63759.0,63758.0,1.411587]
["bitfinex","BTCUSD",1724691305452,0.000825,63759.0,63758.0,1.92018378]
["bitfinex","BTCUSD",1724691305658,0.000825,63759.0,63758.0,2.23485522]
["bitfinex","BTCUSD",1724691306078,0.000825,63759.0,63758.0,2.07124787]
["bitfinex","BTCUSD",1724691306278,0.000825,63759.0,63758.0,2.22742588]
["bitfinex","BTCUSD",1724691306483,0.000825,63759.0,63758.0,1.647687]
["bitfinex","BTCUSD",1724691306898,0.000825,63759.0,63758.0,1.75657643]
["bitfinex","BTCUSD",1724691307690,0.000825,63759.0,63758.0,1.647687]
["bitfinex","BTCUSD",1724691307889,0.000825,63759.0,63758.0,1.75657643]
["bitfinex","BTCUSD",1724691308414,0.000825,63759.0,63758.0,1.647687]
["bitfinex","BTCUSD",1724691308565,0.000825,63759.0,63758.0,1.75657643]
["bitfinex","BTCUSD",1724691309784,0.000825,63759.0,63758.0,1.76727061]
["bitfinex","BTCUSD",1724691315228,0.000825,63759.0,63758.0,2.08095661]
["bitfinex","BTCUSD",1724691315461,0.000825,63759.0,63758.0,1.76727061]
["bitfinex","BTCUSD",1724691315935,0.000825,63759.0,63758.0,2.08095661]
["bitfinex","BTCUSD",1724691316469,0.000825,63759.0,63758.0,2.08194205]
["bitfinex","BTCUSD",1724691316743,0.000825,63759.0,63758.0,2.23812006]
["bitfinex","BTCUSD",1724691317285,0.000826,63771.0,63770.0,1.83482287]
["bitfinex","BTCUSD",1724691317559,0.000826,63771.0,63770.0,2.01452287]
["bitfinex","BTCUSD",1724691317990,0.000826,63771.0,63770.0,2.07712287]
["bitfinex","BTCUSD",1724691318223,0.000826,63771.0,63770.0,2.2403783]
["bitfinex","BTCUSD",1724691318461,0.000826,63771.0,63770.0,2.39655631]
["bitfinex","BTCUSD",1724691318939,0.000826,63771.0,63770.0,2.41955631]
["bitfinex","BTCUSD",1724691321620,0.000826,63771.0,63770.0,2.08292931]
["bitfinex","BTCUSD",1724691322263,0.000826,63771.0,63770.0,1.591021]
["bitfinex","BTCUSD",1724691322522,0.000826,63771.0,63770.0,1.8641513]
["bitfinex","BTCUSD",1724691323341,0.000826,63771.0,63770.0,1.9278513]
["bitfinex","BTCUSD",1724691323542,0.000826,63771.0,63770.0,1.93829298]
["bitfinex","BTCUSD",1724691329831,0.000826,63771.0,63770.0,2.25191998]
["bitfinex","BTCUSD",1724691330460,0.0656,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691330461,0.062552,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691330910,0.062552,63788.0,63787.0,1.0974]
["bitfinex","BTCUSD",1724691332651,0.062552,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1724691332652,0.28963001,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1724691333054,0.30288751,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1724691333667,0.30288751,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691335186,0.30371251,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691335393,0.1475345,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691336058,0.134277,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691336263,0.134277,63788.0,63787.0,1.0974]
["bitfinex","BTCUSD",1724691336482,0.134277,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691337293,0.063377,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691339714,0.1357,63787.0,63770.0,0.1765]
["bitfinex","BTCUSD",1724691339917,0.29187801,63787.0,63782.0,0.313564]
["bitfinex","BTCUSD",1724691340089,0.29187801,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1724691340339,0.1357,63787.0,63786.0,0.78387]
["bitfinex","BTCUSD",1724691340501,0.000825,63788.0,63787.0,0.783857]
["bitfinex","BTCUSD",1724691340946,0.000825,63788.0,63787.0,1.0974]
["bitfinex","BTCUSD",1724691342068,0.00063632,63788.0,63787.0,1.0974]
["bitfinex","BTCUSD",1724691346758,0.00063632,63788.0,63787.0,1.0983064]
["bitfinex","BTCUSD",1724691349236,0.00063632,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691354742,0.01369171,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691354906,0.00063632,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691355118,0.01369171,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691355331,0.00063632,63788.0,63787.0,1.0983064]
["bitfinex","BTCUSD",1724691356175,0.00063632,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691356593,0.01369171,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691357647,0.01369171,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691357648,0.16986972,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691359904,0.16986972,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691360084,0.21671314,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691360467,0.16986972,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691361727,0.51757677,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691362139,0.16986972,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691362556,0.33483681,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691362777,0.33483681,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691362992,0.68254386,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691363433,0.70606064,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691364092,0.70606064,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691364508,0.70606064,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691366462,0.70606064,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691366699,0.58847677,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691367595,0.58847677,63788.0,63787.0,0.8620634]
["bitfinex","BTCUSD",1724691367596,0.47909654,63788.0,63787.0,0.8620634]
["bitfinex","BTCUSD",1724691367800,0.57324872,63788.0,63787.0,0.8620634]
["bitfinex","BTCUSD",1724691368028,0.02149632,63788.0,63787.0,1.2756064]
["bitfinex","BTCUSD",1724691368247,0.11769778,63795.0,63790.0,0.396328]
["bitfinex","BTCUSD",1724691368483,0.07061067,63792.0,63791.0,0.24269565]
["bitfinex","BTCUSD",1724691368723,0.07061067,63792.0,63791.0,0.553084]
["bitfinex","BTCUSD",1724691368962,0.07061067,63792.0,63791.0,1.18013]
["bitfinex","BTCUSD",1724691369432,0.07061067,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1724691369664,0.07061067,63793.0,63792.0,1.28897293]
["bitfinex","BTCUSD",1724691370168,0.07061067,63793.0,63792.0,1.180113]
["bitfinex","BTCUSD",1724691371342,0.02455779,63795.0,63794.0,1.097281]
["bitfinex","BTCUSD",1724691372532,0.09105779,63795.0,63794.0,1.097281]
["bitfinex","BTCUSD",1724691373225,0.02455779,63795.0,63794.0,1.097281]
["bitfinex","BTCUSD",1724691373455,0.02455779,63795.0,63794.0,1.180081]
["bitfinex","BTCUSD",1724691373893,0.156769,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691374128,0.76158501,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691374391,0.44804701,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691374630,0.0642,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691374867,0.0705486,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1724691375092,0.0705486,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1724691375329,0.0705486,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724691375759,0.07799783,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724691378034,0.00744923,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724691378270,0.10151403,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724691378727,0.35513859,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724691380032,0.35513859,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724691380250,0.0655,63791.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691380459,0.15617801,63790.0,63789.0,0.156765]
["bitfinex","BTCUSD",1724691380673,0.23425264,63790.0,63788.0,0.156767]
["bitfinex","BTCUSD",1724691381083,0.23425264,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724691381750,0.23425264,63790.0,63787.0,0.3144484]
["bitfinex","BTCUSD",1724691381991,0.04702782,63788.0,63787.0,0.4712194]
["bitfinex","BTCUSD",1724691382620,0.21073854,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691383683,0.36750754,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691383902,0.21073854,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691385207,0.21073854,63788.0,63787.0,0.0019064]
["bitfinex","BTCUSD",1724691385420,0.21073854,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691386902,0.21073854,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691387121,0.05456053,63788.0,63787.0,0.2357774]
["bitfinex","BTCUSD",1724691387322,0.05456053,63788.0,63787.0,0.8628634]
["bitfinex","BTCUSD",1724691389088,0.05456053,63788.0,63787.0,0.7847634]
["bitfinex","BTCUSD",1724691389313,0.12026053,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691390381,0.07323271,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691390826,0.14377463,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691391038,0.1437855,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691392101,0.0780855,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691395517,0.07789683,63788.0,63787.0,0.4712204]
["bitfinex","BTCUSD",1724691398410,0.07789683,63788.0,63787.0,0.1576774]
["bitfinex","BTCUSD",1724691398663,0.39084384,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691398897,0.98153567,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691399609,1.42847367,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691399843,1.76501167,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691400068,2.50837765,63788.0,63787.0,0.0009064]
["bitfinex","BTCUSD",1724691400310,2.50837765,63788.0,63767.0,0.0832]
["bitfinex","BTCUSD",1724691400311,0.156803,63774.0,63769.0,0.31363]
["bitfinex","BTCUSD",1724691400532,0.384489,63778.0,63767.0,0.0832]
["bitfinex","BTCUSD",1724691400533,0.62142576,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1724691400805,0.62142576,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691400806,0.51145001,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691401030,0.60548274,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691401398,0.51145001,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691402154,0.23414032,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691402367,0.21062856,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691403012,0.16364963,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724691405740,0.16364963,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1724691405976,0.16364963,63773.0,63772.0,0.546925]
["bitfinex","BTCUSD",1724691406563,0.16364963,63773.0,63772.0,0.5478325]
["bitfinex","BTCUSD",1724691409840,0.16364963,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691409979,0.38475563,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691410387,0.69836763,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691410591,0.38475563,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691410804,0.38430432,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691411175,0.2200267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691411972,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691412183,0.1557267,63773.0,63772.0,0.0019075]
["bitfinex","BTCUSD",1724691413754,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691413898,0.1557267,63773.0,63772.0,0.0019075]
["bitfinex","BTCUSD",1724691415069,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691415282,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691415420,0.1557267,63773.0,63772.0,0.1587155]
["bitfinex","BTCUSD",1724691417636,0.1557267,63773.0,63772.0,0.0019075]
["bitfinex","BTCUSD",1724691418151,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691419215,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691420993,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691421200,0.1557267,63773.0,63772.0,0.4713325]
["bitfinex","BTCUSD",1724691421422,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691421629,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691422048,0.1557267,63773.0,63772.0,0.4713325]
["bitfinex","BTCUSD",1724691422477,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691422688,0.1557267,63773.0,63772.0,0.4713325]
["bitfinex","BTCUSD",1724691424016,0.1557267,63773.0,63772.0,0.1577155]
["bitfinex","BTCUSD",1724691424636,0.1557267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691424877,0.2266267,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691425504,0.4453327,63773.0,63772.0,0.0019075]
["bitfinex","BTCUSD",1724691425928,0.55427702,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691426174,0.55427702,63773.0,63772.0,0.0019075]
["bitfinex","BTCUSD",1724691426387,0.48337702,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691426582,1.11060102,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691426791,0.6261447,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691427823,0.9397567,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691428027,0.6261447,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691428230,0.9397567,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691429057,0.3125327,63773.0,63772.0,0.0009075]
["bitfinex","BTCUSD",1724691429465,0.1557267,63773.0,63772.0,0.6177325]
["bitfinex","BTCUSD",1724691429678,0.1557267,63773.0,63772.0,0.6187325]
["bitfinex","BTCUSD",1724691429886,0.1557267,63773.0,63772.0,0.9323495]
["bitfinex","BTCUSD",1724691430924,0.1557267,63773.0,63772.0,0.6187325]
["bitfinex","BTCUSD",1724691431562,0.1557267,63773.0,63772.0,0.6177325]
["bitfinex","BTCUSD",1724691431762,0.1557267,63773.0,63772.0,0.6187325]
["bitfinex","BTCUSD",1724691431900,0.1557267,63773.0,63772.0,0.6177325]
["bitfinex","BTCUSD",1724691432100,0.1557267,63773.0,63772.0,0.6187325]
["bitfinex","BTCUSD",1724691432309,0.1557267,63773.0,63772.0,0.9313495]
["bitfinex","BTCUSD",1724691432519,0.04690342,63777.0,63776.0,0.783992]
["bitfinex","BTCUSD",1724691432731,0.04690342,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1724691433156,0.04690342,63778.0,63777.0,0.550788]
["bitfinex","BTCUSD",1724691433519,0.04690342,63778.0,63777.0,0.93038]
["bitfinex","BTCUSD",1724691434372,0.09492199,63779.0,63778.0,1.177954]
["bitfinex","BTCUSD",1724691434581,0.02456686,63779.0,63778.0,1.28689832]
["bitfinex","BTCUSD",1724691435235,0.000825,63787.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724691435549,0.15617801,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724691435743,0.15617801,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1724691436749,0.20309848,63784.0,63783.0,0.864307]
["bitfinex","BTCUSD",1724691439893,0.15617801,63784.0,63783.0,0.864307]
["bitfinex","BTCUSD",1724691442017,0.15617801,63784.0,63783.0,0.550744]
["bitfinex","BTCUSD",1724691443012,0.15700301,63784.0,63783.0,0.550744]
["bitfinex","BTCUSD",1724691444202,0.15700301,63784.0,63783.0,0.864307]
["bitfinex","BTCUSD",1724691444379,0.15700301,63784.0,63783.0,0.550744]
["bitfinex","BTCUSD",1724691446344,0.15700301,63784.0,63783.0,0.545744]
["bitfinex","BTCUSD",1724691446952,0.15700301,63784.0,63783.0,0.859307]
["bitfinex","BTCUSD",1724691452266,0.15700301,63784.0,63783.0,0.237181]
["bitfinex","BTCUSD",1724691452680,0.22250301,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724691453296,0.22250301,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724691453715,0.15700301,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724691456224,0.15700301,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724691458845,0.15700301,63784.0,63783.0,0.239381]
["bitfinex","BTCUSD",1724691463633,0.15700301,63784.0,63783.0,0.614944]
["bitfinex","BTCUSD",1724691466356,0.15700301,63784.0,63783.0,0.552944]
["bitfinex","BTCUSD",1724691468190,0.15700301,63784.0,63783.0,0.5538515]
["bitfinex","BTCUSD",1724691469153,0.15700301,63784.0,63783.0,0.2402885]
["bitfinex","BTCUSD",1724691471862,0.15700301,63784.0,63783.0,0.1576885]
["bitfinex","BTCUSD",1724691473683,0.15700301,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691474678,0.20397033,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691475645,0.227454,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691476706,0.15700301,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691476997,1.28863471,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691477188,1.82752736,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691477407,1.73359271,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691478153,1.34913471,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691479644,1.49033635,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691482246,1.80389435,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691482447,1.87479435,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691482872,2.16856897,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691483287,2.19949166,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691485343,1.88593366,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691485550,1.81503366,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691485844,1.17672835,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691486463,1.03563235,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691486907,0.97513235,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691489159,0.66157435,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691496231,0.50479535,63784.0,63783.0,0.0009075]
["bitfinex","BTCUSD",1724691496478,0.50479535,63784.0,63783.0,0.9269145]
["bitfinex","BTCUSD",1724691496613,0.34861734,63784.0,63783.0,1.03579518]
["bitfinex","BTCUSD",1724691496818,0.000825,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691497039,0.04784082,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691501979,0.000825,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691502391,0.04784082,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691504979,0.04783467,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691505985,0.000825,63784.0,63783.0,1.66292118]
["bitfinex","BTCUSD",1724691508429,0.000825,63784.0,63783.0,1.34935818]
["bitfinex","BTCUSD",1724691519869,0.000825,63784.0,63783.0,1.28775818]
["bitfinex","BTCUSD",1724691520882,0.06225,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1724691521303,0.06225,63789.0,63788.0,0.783845]
["bitfinex","BTCUSD",1724691522341,0.000825,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724691522562,0.15700301,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1724691524951,0.15700301,63791.0,63790.0,0.86492]
["bitfinex","BTCUSD",1724691525507,0.000825,63791.0,63790.0,1.28732868]
["bitfinex","BTCUSD",1724691535475,0.000825,63791.0,63790.0,1.097348]
["bitfinex","BTCUSD",1724691535679,0.15700301,63791.0,63790.0,0.78382]
["bitfinex","BTCUSD",1724691539858,0.15700301,63791.0,63790.0,0.85922]
["bitfinex","BTCUSD",1724691542561,0.20395352,63791.0,63790.0,0.85922]
["bitfinex","BTCUSD",1724691546452,0.15700301,63791.0,63790.0,0.85922]
["bitfinex","BTCUSD",1724691546648,0.20403174,63791.0,63790.0,0.85922]
["bitfinex","BTCUSD",1724691547221,0.15700301,63791.0,63790.0,0.85922]
["bitfinex","BTCUSD",1724691548157,0.15700301,63791.0,63790.0,1.172748]
["bitfinex","BTCUSD",1724691550403,0.000825,63791.0,63790.0,1.234948]
["bitfinex","BTCUSD",1724691551400,0.000825,63791.0,63790.0,1.548476]
["bitfinex","BTCUSD",1724691551602,0.04786488,63791.0,63790.0,1.548476]
["bitfinex","BTCUSD",1724691552622,0.04786924,63791.0,63790.0,1.548476]
["bitfinex","BTCUSD",1724691555641,0.000825,63791.0,63790.0,1.548476]
["bitfinex","BTCUSD",1724691555844,0.000825,63791.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691555845,0.04705523,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724691556064,0.0709,63812.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724691556065,0.07058275,63803.0,63801.0,0.470211]
["bitfinex","BTCUSD",1724691556342,0.46876099,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1724691556539,0.00825,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1724691556767,0.47701099,63815.0,63812.0,1.20585068]
["bitfinex","BTCUSD",1724691557124,0.00825,63815.0,63812.0,1.20585068]
["bitfinex","BTCUSD",1724691559725,0.16442801,63813.0,63812.0,1.20585068]
["bitfinex","BTCUSD",1724691559998,0.16442801,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724691563965,0.16442801,63813.0,63812.0,0.97013068]
["bitfinex","BTCUSD",1724691564209,0.16442801,63813.0,63812.0,1.03153068]
["bitfinex","BTCUSD",1724691565086,0.16442801,63813.0,63812.0,1.34495068]
["bitfinex","BTCUSD",1724691565323,0.00825,63813.0,63812.0,1.34495068]
["bitfinex","BTCUSD",1724691567567,0.00825,63813.0,63812.0,1.65837068]
["bitfinex","BTCUSD",1724691576085,0.00825,63813.0,63812.0,1.51927068]
["bitfinex","BTCUSD",1724691576296,0.00825,63813.0,63812.0,1.41039]
["bitfinex","BTCUSD",1724691586585,0.00825,63813.0,63812.0,1.51927068]
["bitfinex","BTCUSD",1724691586788,0.00825,63813.0,63812.0,1.09697]
["bitfinex","BTCUSD",1724691600639,0.16442801,63813.0,63809.0,0.0812]
["bitfinex","BTCUSD",1724691600844,0.26505869,63812.0,63805.0,0.393151]
["bitfinex","BTCUSD",1724691601072,0.156713,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1724691601387,0.15617801,63810.0,63806.0,0.313449]
["bitfinex","BTCUSD",1724691601561,0.15617801,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1724691601758,0.15617801,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1724691602020,0.15617801,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1724691602809,0.07125,63813.0,63809.0,0.313435]
["bitfinex","BTCUSD",1724691603018,0.16442801,63813.0,63812.0,0.89243068]
["bitfinex","BTCUSD",1724691603229,0.16442801,63813.0,63812.0,1.20585068]
["bitfinex","BTCUSD",1724691603443,0.16442801,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724691603868,0.16442801,63813.0,63809.0,0.42231568]
["bitfinex","BTCUSD",1724691603869,0.30022801,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1724691604078,0.15617801,63812.0,63811.0,0.470137]
["bitfinex","BTCUSD",1724691604282,0.15617801,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1724691606062,0.00825,63813.0,63811.0,0.62685]
["bitfinex","BTCUSD",1724691606269,0.16442801,63813.0,63812.0,0.65881068]
["bitfinex","BTCUSD",1724691606478,0.16442801,63813.0,63812.0,0.97223068]
["bitfinex","BTCUSD",1724691606669,0.16442801,63813.0,63812.0,1.28565068]
["bitfinex","BTCUSD",1724691606873,0.16442801,63813.0,63812.0,0.86335]
["bitfinex","BTCUSD",1724691607284,0.22932801,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724691607500,0.22932801,63813.0,63812.0,0.47013]
["bitfinex","BTCUSD",1724691609127,0.22932801,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724691609375,0.16442801,63813.0,63812.0,0.78355]
["bitfinex","BTCUSD",1724691609834,0.00825,63813.0,63812.0,1.28375068]
["bitfinex","BTCUSD",1724691616839,0.00825,63813.0,63812.0,1.17487]
["bitfinex","BTCUSD",1724691619256,0.00325,63813.0,63812.0,1.17487]
["bitfinex","BTCUSD",1724691619712,0.00325,63813.0,63812.0,1.59717068]
["bitfinex","BTCUSD",1724691619938,0.00325,63813.0,63812.0,1.66187068]
["bitfinex","BTCUSD",1724691621389,0.00325,63813.0,63812.0,1.34845068]
["bitfinex","BTCUSD",1724691622451,0.00325,63813.0,63812.0,1.23957]
["bitfinex","BTCUSD",1724691622929,0.0065,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1724691623924,0.0691,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1724691625602,0.0065,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1724691627197,0.0065,63815.0,63814.0,1.242135]
["bitfinex","BTCUSD",1724691628439,0.0065,63815.0,63814.0,1.179935]
["bitfinex","BTCUSD",1724691635333,0.0075,63815.0,63814.0,1.188935]
["bitfinex","BTCUSD",1724691635551,0.0085,63815.0,63814.0,1.193935]
["bitfinex","BTCUSD",1724691636588,0.0085,63815.0,63814.0,0.797525]
["bitfinex","BTCUSD",1724691636798,0.0085,63815.0,63814.0,0.170705]
["bitfinex","BTCUSD",1724691637012,0.45488001,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691637216,1.08169001,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691638596,1.4421203,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691638809,2.01299594,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691639021,1.89643271,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691639217,2.33108977,63815.0,63814.0,0.014]
["bitfinex","BTCUSD",1724691639707,2.33008977,63815.0,63814.0,0.005]
["bitfinex","BTCUSD",1724691640469,0.15655035,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691640700,0.44552836,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691642211,0.44752836,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691643264,0.76100736,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691643467,0.44752836,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691649237,0.37662836,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691650220,0.22007801,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691651510,0.37681701,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691652743,0.37764101,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691656165,1.49783692,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691657625,1.52083692,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691658046,1.41197801,63800.0,63799.0,0.0159064]
["bitfinex","BTCUSD",1724691658594,1.41097801,63800.0,63799.0,0.0109064]
["bitfinex","BTCUSD",1724691659041,1.40997801,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691659451,1.41697801,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691660067,1.42297801,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691665880,1.42297801,63800.0,63799.0,0.0844064]
["bitfinex","BTCUSD",1724691665881,0.17000201,63800.0,63799.0,0.0844064]
["bitfinex","BTCUSD",1724691666494,0.32674101,63800.0,63799.0,0.0844064]
["bitfinex","BTCUSD",1724691666706,0.64022001,63800.0,63799.0,0.0844064]
["bitfinex","BTCUSD",1724691666927,0.63953001,63800.0,63799.0,0.0844064]
["bitfinex","BTCUSD",1724691667750,0.62653001,63800.0,63799.0,0.0824064]
["bitfinex","BTCUSD",1724691668010,0.62753001,63800.0,63799.0,0.0824064]
["bitfinex","BTCUSD",1724691668251,0.63353001,63800.0,63799.0,0.0834064]
["bitfinex","BTCUSD",1724691668723,1.01330901,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691669399,1.39868801,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691669605,1.72916701,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691670016,1.73016701,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691670629,1.83016701,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691671227,1.86009552,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691671447,2.24140219,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691671657,2.34556443,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691671861,2.43929466,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691672082,2.12581566,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691672294,2.13081566,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691672502,2.12581566,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691672914,2.13581566,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691673346,1.71660643,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691673592,1.73927538,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691673847,1.545375,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691674851,1.568375,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691675094,1.56838638,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691675585,1.67033194,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691676542,1.76406524,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691677714,1.78749856,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691678570,1.67033194,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691679458,0.65790966,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691679659,0.54059494,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691679888,0.50966643,63800.0,63799.0,0.0849064]
["bitfinex","BTCUSD",1724691680133,0.60351347,63800.0,63799.0,0.0849064]
["bitfinex","BTCUSD",1724691680373,0.44677447,63800.0,63799.0,0.1473064]
["bitfinex","BTCUSD",1724691680583,0.43477447,63800.0,63799.0,0.6175324]
["bitfinex","BTCUSD",1724691681119,0.22260429,63800.0,63799.0,0.6185324]
["bitfinex","BTCUSD",1724691681387,0.20860429,63800.0,63799.0,0.3040484]
["bitfinex","BTCUSD",1724691681631,0.1696819,63800.0,63799.0,0.1483064]
["bitfinex","BTCUSD",1724691681869,0.1696819,63800.0,63799.0,0.3050484]
["bitfinex","BTCUSD",1724691682105,0.1626819,63800.0,63799.0,0.3040484]
["bitfinex","BTCUSD",1724691682342,0.1546819,63800.0,63799.0,0.3030484]
["bitfinex","BTCUSD",1724691682998,0.1546819,63800.0,63799.0,0.1463064]
["bitfinex","BTCUSD",1724691684503,0.9383789,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691685366,1.11696847,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691686041,1.45344747,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691686246,1.54738877,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691686657,1.62528442,63800.0,63799.0,0.0009064]
["bitfinex","BTCUSD",1724691687302,1.63128442,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691687714,1.63828442,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691689191,1.63455102,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691689870,2.08053002,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691690306,2.18233403,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691692314,2.49581303,63800.0,63799.0,0.0029064]
["bitfinex","BTCUSD",1724691693256,2.58981303,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691693666,2.74594471,63800.0,63799.0,0.0019064]
["bitfinex","BTCUSD",1724691693873,2.74594471,63800.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691693874,1.543376,63790.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691694046,2.58841092,63790.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691694221,2.42977613,63790.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691694437,2.58834402,63790.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691695278,2.42977613,63790.0,63789.0,0.0009075]
["bitfinex","BTCUSD",1724691695487,2.44377613,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691695695,2.43677886,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691695892,2.45077886,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691696352,2.43677886,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691696704,2.45077886,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691699097,2.35860424,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691699761,2.59128383,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691700372,2.35860424,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691702489,2.21780374,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691703278,2.21761972,63790.0,63789.0,0.0019075]
["bitfinex","BTCUSD",1724691703916,2.21761972,63790.0,63773.0,0.0009075]
["bitfinex","BTCUSD",1724691703917,1.725838,63774.0,63773.0,0.0009075]
["bitfinex","BTCUSD",1724691704119,0.470514,63760.0,63759.0,0.0775]
["bitfinex","BTCUSD",1724691704324,0.471521,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691704527,1.27806101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691704761,1.34843862,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691704962,1.27806101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691705168,1.3484158,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691705372,1.32493189,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691705577,1.27806101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691705984,1.32493189,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691706348,1.27806101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691706773,1.29406101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691708861,1.29306101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691709069,1.29406101,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691709474,0.95638001,63759.0,63755.0,0.0775]
["bitfinex","BTCUSD",1724691709723,0.95638001,63759.0,63758.0,0.1426075]
["bitfinex","BTCUSD",1724691710133,0.64269901,63759.0,63758.0,0.1426075]
["bitfinex","BTCUSD",1724691710592,0.95638001,63759.0,63758.0,0.1426075]
["bitfinex","BTCUSD",1724691713122,0.95638001,63759.0,63758.0,0.0768075]
["bitfinex","BTCUSD",1724691713329,0.97938001,63759.0,63758.0,0.0768075]
["bitfinex","BTCUSD",1724691713530,0.97938001,63759.0,63758.0,0.0009075]
["bitfinex","BTCUSD",1724691720678,0.32901801,63759.0,63758.0,0.0833075]
["bitfinex","BTCUSD",1724691721091,0.64269901,63759.0,63758.0,0.0833075]
["bitfinex","BTCUSD",1724691723106,0.17217801,63759.0,63758.0,0.0833075]
["bitfinex","BTCUSD",1724691726308,0.17217801,63759.0,63758.0,0.6188365]
["bitfinex","BTCUSD",1724691726514,0.17217801,63759.0,63758.0,0.3051505]
["bitfinex","BTCUSD",1724691727522,0.16417801,63759.0,63758.0,0.3051505]
["bitfinex","BTCUSD",1724691727738,0.16417801,63759.0,63758.0,0.6188365]
["bitfinex","BTCUSD",1724691727988,0.15617801,63759.0,63758.0,0.6188365]
["bitfinex","BTCUSD",1724691728216,0.16417801,63759.0,63758.0,0.6188365]
["bitfinex","BTCUSD",1724691728715,0.15617801,63759.0,63758.0,0.6188365]
["bitfinex","BTCUSD",1724691728906,0.15617801,63759.0,63758.0,1.2462085]
["bitfinex","BTCUSD",1724691729125,0.15617801,63759.0,63758.0,1.2472085]
["bitfinex","BTCUSD",1724691730384,0.000825,63772.0,63771.0,0.470433]
["bitfinex","BTCUSD",1724691730596,0.15700301,63772.0,63771.0,0.927755]
["bitfinex","BTCUSD",1724691731625,0.17000301,63772.0,63771.0,0.927755]
["bitfinex","BTCUSD",1724691731797,0.17000301,63772.0,63771.0,0.928755]
["bitfinex","BTCUSD",1724691732218,0.17000301,63772.0,63771.0,1.242377]
["bitfinex","BTCUSD",1724691732414,0.17000301,63772.0,63771.0,1.241377]
["bitfinex","BTCUSD",1724691733276,0.17000301,63772.0,63771.0,1.242377]
["bitfinex","BTCUSD",1724691733479,0.15700301,63772.0,63771.0,1.242377]
["bitfinex","BTCUSD",1724691733892,0.15700301,63772.0,63771.0,1.244377]
["bitfinex","BTCUSD",1724691734078,0.15700301,63772.0,63771.0,1.242377]
["bitfinex","BTCUSD",1724691734486,0.15800301,63772.0,63771.0,0.618133]
["bitfinex","BTCUSD",1724691734865,0.15800301,63772.0,63771.0,0.309511]
["bitfinex","BTCUSD",1724691734866,0.15900301,63772.0,63771.0,0.309511]
["bitfinex","BTCUSD",1724691735065,0.62942801,63772.0,63771.0,0.0877]
["bitfinex","BTCUSD",1724691735265,0.94304501,63772.0,63771.0,0.0877]
["bitfinex","BTCUSD",1724691735465,0.94304501,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691737492,0.62942801,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691740999,0.94304501,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691741199,1.02954501,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691741601,1.34316201,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691741869,1.02954501,63772.0,63771.0,0.009]
["bitfinex","BTCUSD",1724691742000,0.96604501,63772.0,63771.0,0.004]
["bitfinex","BTCUSD",1724691742205,0.96504501,63772.0,63771.0,0.004]
["bitfinex","BTCUSD",1724691742526,0.65542801,63772.0,63771.0,0.004]
["bitfinex","BTCUSD",1724691742733,0.16200301,63772.0,63771.0,0.004]
["bitfinex","BTCUSD",1724691742930,0.16100301,63772.0,63771.0,0.220211]
["bitfinex","BTCUSD",1724691743106,0.16100301,63772.0,63771.0,0.613733]
["bitfinex","BTCUSD",1724691743306,0.16500301,63772.0,63771.0,0.613733]
["bitfinex","BTCUSD",1724691743509,0.16100301,63772.0,63771.0,0.613733]
["bitfinex","BTCUSD",1724691743717,0.15700301,63772.0,63771.0,0.613733]
["bitfinex","BTCUSD",1724691743988,0.16500301,63772.0,63771.0,0.613733]
["bitfinex","BTCUSD",1724691744406,0.16100301,63772.0,63771.0,0.300111]
["bitfinex","BTCUSD",1724691744612,0.15700301,63772.0,63771.0,0.300111]
["bitfinex","BTCUSD",1724691744762,0.15700301,63772.0,63771.0,0.614733]
["bitfinex","BTCUSD",1724691744968,0.15700301,63772.0,63771.0,0.616733]
["bitfinex","BTCUSD",1724691745167,0.15700301,63772.0,63771.0,0.6166405]
["bitfinex","BTCUSD",1724691745551,0.15700301,63772.0,63771.0,0.6176405]
["bitfinex","BTCUSD",1724691746178,0.15700301,63772.0,63771.0,0.6156405]
["bitfinex","BTCUSD",1724691746693,0.15700301,63772.0,63771.0,0.6176405]
["bitfinex","BTCUSD",1724691746927,0.15700301,63772.0,63771.0,0.9312625]
["bitfinex","BTCUSD",1724691747552,0.15700301,63772.0,63771.0,0.9302625]
["bitfinex","BTCUSD",1724691747756,0.15700301,63772.0,63771.0,0.9322625]
["bitfinex","BTCUSD",1724691748581,0.15700301,63772.0,63771.0,1.2458845]
["bitfinex","BTCUSD",1724691750111,0.15700301,63772.0,63771.0,0.9322625]
["bitfinex","BTCUSD",1724691751361,0.15700301,63772.0,63771.0,0.6186405]
["bitfinex","BTCUSD",1724691752821,0.31381101,63772.0,63771.0,0.1482075]
["bitfinex","BTCUSD",1724691753442,0.62742801,63772.0,63771.0,0.0848075]
["bitfinex","BTCUSD",1724691754738,0.15700301,63772.0,63771.0,0.0848075]
["bitfinex","BTCUSD",1724691754973,0.15700301,63772.0,63771.0,0.2416185]
["bitfinex","BTCUSD",1724691755173,0.15700301,63772.0,63771.0,0.0848075]
["bitfinex","BTCUSD",1724691755326,0.15700301,63772.0,63771.0,0.2416185]
["bitfinex","BTCUSD",1724691755730,0.15700301,63772.0,63771.0,0.0848075]
["bitfinex","BTCUSD",1724691756892,0.15700301,63772.0,63771.0,0.2416185]
["bitfinex","BTCUSD",1724691757123,0.15700301,63772.0,63771.0,0.5552405]
["bitfinex","BTCUSD",1724691757951,0.15700301,63772.0,63771.0,0.2416185]
["bitfinex","BTCUSD",1724691758162,0.15700301,63772.0,63771.0,0.0848075]
["bitfinex","BTCUSD",1724691758371,0.15700301,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691758372,0.31381101,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691759003,0.15700301,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691759614,0.15650301,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691760202,0.31331101,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691761244,1.25416201,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691761447,1.32406563,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691762468,1.32406563,63772.0,63771.0,0.0029075]
["bitfinex","BTCUSD",1724691762674,2.15614603,63772.0,63771.0,0.0029075]
["bitfinex","BTCUSD",1724691762880,2.01427368,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691763093,1.99531485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691763317,1.99531485,63772.0,63771.0,0.0049075]
["bitfinex","BTCUSD",1724691763530,1.99531485,63772.0,63771.0,0.0029075]
["bitfinex","BTCUSD",1724691763731,1.99531485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691763931,1.99931485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691764135,2.00331485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691764552,1.99931485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691764964,2.00631485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691765581,2.00231485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691765988,2.00931485,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691767727,2.15002572,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691767974,1.87779038,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691768434,1.73707951,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691768668,1.87779038,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691770215,1.98376193,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691772326,1.80616722,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691772546,1.67585976,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691772774,1.42745022,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691773180,0.37942051,63772.0,63771.0,0.0009075]
["bitfinex","BTCUSD",1724691773382,0.34905752,63772.0,63771.0,0.6201405]
["bitfinex","BTCUSD",1724691773533,0.34905752,63772.0,63771.0,0.9337625]
["bitfinex","BTCUSD",1724691773751,0.17050301,63772.0,63771.0,0.9337625]
["bitfinex","BTCUSD",1724691773953,0.35556764,63772.0,63771.0,0.3065185]
["bitfinex","BTCUSD",1724691774156,0.16350301,63772.0,63771.0,0.3065185]
["bitfinex","BTCUSD",1724691774359,0.25749558,63772.0,63771.0,0.3065185]
["bitfinex","BTCUSD",1724691774559,0.44224437,63772.0,63771.0,0.3065185]
["bitfinex","BTCUSD",1724691774942,0.43524437,63772.0,63771.0,0.6201405]
["bitfinex","BTCUSD",1724691775376,0.43524437,63772.0,63771.0,0.6231405]
["bitfinex","BTCUSD",1724691775577,0.43624437,63772.0,63771.0,0.6201405]
["bitfinex","BTCUSD",1724691775734,0.43625161,63772.0,63771.0,0.6201405]
["bitfinex","BTCUSD",1724691775934,0.43625161,63772.0,63771.0,0.6231405]
["bitfinex","BTCUSD",1724691776183,0.43525161,63772.0,63771.0,0.6231405]
["bitfinex","BTCUSD",1724691776615,0.43525183,63772.0,63771.0,0.6261405]
["bitfinex","BTCUSD",1724691777492,0.3412518,63772.0,63771.0,0.1557075]
["bitfinex","BTCUSD",1724691777716,0.3412518,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691778320,0.34030057,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691779469,0.4578043,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691781057,0.4578043,63772.0,63771.0,0.1557075]
["bitfinex","BTCUSD",1724691781380,0.4578043,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691782594,0.34030057,63772.0,63771.0,0.6261405]
["bitfinex","BTCUSD",1724691783983,0.34030057,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691784417,0.43435171,63772.0,63771.0,0.3125185]
["bitfinex","BTCUSD",1724691784621,0.43435171,63772.0,63771.0,0.6261405]
["bitfinex","BTCUSD",1724691784822,0.15650301,63772.0,63771.0,0.6261405]
["bitfinex","BTCUSD",1724691785028,0.20352786,63772.0,63771.0,0.6261405]
["bitfinex","BTCUSD",1724691785639,0.20352786,63772.0,63771.0,1.5670065]
["bitfinex","BTCUSD",1724691785854,0.15650301,63772.0,63771.0,1.5670065]
["bitfinex","BTCUSD",1724691786474,0.000325,63772.0,63771.0,1.5670065]
["bitfinex","BTCUSD",1724691786696,0.04702485,63780.0,63779.0,0.222291]
["bitfinex","BTCUSD",1724691786922,0.20320286,63781.0,63780.0,0.617565]
["bitfinex","BTCUSD",1724691787103,0.04702485,63782.0,63781.0,0.617559]
["bitfinex","BTCUSD",1724691787343,0.04702485,63782.0,63781.0,0.931132]
["bitfinex","BTCUSD",1724691787543,0.04702485,63795.0,63789.0,0.1472]
["bitfinex","BTCUSD",1724691787694,0.04702485,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724691787695,0.003,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1724691787899,0.003,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1724691788108,0.15917801,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724691788346,0.15917801,63794.0,63793.0,0.238457]
["bitfinex","BTCUSD",1724691789623,0.16317801,63794.0,63793.0,0.238457]
["bitfinex","BTCUSD",1724691789982,0.16317801,63794.0,63793.0,0.551971]
["bitfinex","BTCUSD",1724691791431,0.16117801,63794.0,63793.0,0.551971]
["bitfinex","BTCUSD",1724691791629,0.16200301,63794.0,63793.0,0.551971]
["bitfinex","BTCUSD",1724691791870,0.16000301,63794.0,63793.0,0.239457]
["bitfinex","BTCUSD",1724691792287,0.16000301,63794.0,63793.0,0.241457]
["bitfinex","BTCUSD",1724691792520,0.16000301,63794.0,63793.0,0.240457]
["bitfinex","BTCUSD",1724691792725,0.16000301,63794.0,63793.0,0.242457]
["bitfinex","BTCUSD",1724691793338,0.16000301,63794.0,63793.0,0.869485]
["bitfinex","BTCUSD",1724691793517,0.16000301,63794.0,63793.0,0.934985]
["bitfinex","BTCUSD",1724691794400,0.16000301,63794.0,63793.0,0.621471]
["bitfinex","BTCUSD",1724691794804,0.15900301,63794.0,63793.0,0.621471]
["bitfinex","BTCUSD",1724691795024,0.16000301,63794.0,63793.0,0.621471]
["bitfinex","BTCUSD",1724691795413,0.16000301,63794.0,63793.0,0.934985]
["bitfinex","BTCUSD",1724691796972,0.16000301,63794.0,63793.0,1.248499]
["bitfinex","BTCUSD",1724691797150,0.15700301,63794.0,63793.0,1.248499]
["bitfinex","BTCUSD",1724691798889,0.15700301,63794.0,63793.0,0.934985]
["bitfinex","BTCUSD",1724691801253,0.15700301,63794.0,63793.0,1.248499]
["bitfinex","BTCUSD",1724691807153,0.15700301,63794.0,63793.0,0.934985]
["bitfinex","BTCUSD",1724691818464,0.15700301,63794.0,63793.0,1.248499]
["bitfinex","BTCUSD",1724691818668,0.15700301,63794.0,63793.0,0.934985]
["bitfinex","BTCUSD",1724691819724,0.15700301,63794.0,63793.0,0.869485]
["bitfinex","BTCUSD",1724691824109,0.15700301,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1724691824302,0.15700301,63794.0,63793.0,0.160757]
["bitfinex","BTCUSD",1724691825572,0.15700301,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1724691825722,0.15700301,63794.0,63793.0,0.160757]
["bitfinex","BTCUSD",1724691825952,0.15700301,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1724691826571,0.15700301,63794.0,63793.0,0.160757]
["bitfinex","BTCUSD",1724691829499,0.15700301,63794.0,63793.0,0.474271]
["bitfinex","BTCUSD",1724691829696,0.15700301,63794.0,63793.0,0.160757]
["bitfinex","BTCUSD",1724691832551,0.20392844,63794.0,63793.0,0.160757]
["bitfinex","BTCUSD",1724691833367,0.20392844,63794.0,63793.0,0.474271]
["bitfinex","BTCUSD",1724691833577,0.15700301,63794.0,63793.0,0.474271]
["bitfinex","BTCUSD",1724691836285,0.15700301,63794.0,63793.0,0.870085]
["bitfinex","BTCUSD",1724691836493,0.22759262,63794.0,63793.0,0.621971]
["bitfinex","BTCUSD",1724691838485,0.22759262,63794.0,63793.0,0.935485]
["bitfinex","BTCUSD",1724691843957,0.22759262,63794.0,63793.0,0.870085]
["bitfinex","BTCUSD",1724691848607,0.15700301,63794.0,63793.0,0.870085]
["bitfinex","BTCUSD",1724691851044,0.15700301,63794.0,63793.0,1.183599]
["bitfinex","BTCUSD",1724691851249,0.15700301,63794.0,63793.0,1.244999]
["bitfinex","BTCUSD",1724691851422,0.20408728,63794.0,63793.0,1.244999]
["bitfinex","BTCUSD",1724691851610,0.15700301,63794.0,63793.0,1.244999]
["bitfinex","BTCUSD",1724691852011,0.15700301,63794.0,63793.0,1.242999]
["bitfinex","BTCUSD",1724691852494,0.15700301,63794.0,63793.0,1.244999]
["bitfinex","BTCUSD",1724691852660,0.15700301,63794.0,63793.0,1.242999]
["bitfinex","BTCUSD",1724691852882,0.15700301,63794.0,63793.0,1.240999]
["bitfinex","BTCUSD",1724691853081,0.15800301,63794.0,63793.0,1.247999]
["bitfinex","BTCUSD",1724691853263,0.15800301,63794.0,63793.0,1.249999]
["bitfinex","BTCUSD",1724691853915,0.15800301,63794.0,63793.0,1.247999]
["bitfinex","BTCUSD",1724691854132,0.15900301,63794.0,63793.0,1.256999]
["bitfinex","BTCUSD",1724691854355,0.15800301,63794.0,63793.0,1.249999]
["bitfinex","BTCUSD",1724691854563,0.15900301,63794.0,63793.0,1.258999]
["bitfinex","BTCUSD",1724691854765,0.15800301,63794.0,63793.0,1.240999]
["bitfinex","BTCUSD",1724691855221,0.002825,63794.0,63793.0,1.251999]
["bitfinex","BTCUSD",1724691855635,0.002825,63794.0,63793.0,1.565513]
["bitfinex","BTCUSD",1724691856346,0.002825,63794.0,63793.0,1.574513]
["bitfinex","BTCUSD",1724691856347,0.003825,63794.0,63793.0,1.574513]
["bitfinex","BTCUSD",1724691856829,0.003825,63794.0,63793.0,1.260999]
["bitfinex","BTCUSD",1724691857775,0.003825,63794.0,63793.0,1.574513]
["bitfinex","BTCUSD",1724691868317,0.003825,63794.0,63793.0,1.888027]
["bitfinex","BTCUSD",1724691868526,0.003825,63794.0,63793.0,1.988027]
["bitfinex","BTCUSD",1724691868732,0.000824,63800.0,63799.0,1.097194]
["bitfinex","BTCUSD",1724691868951,0.32203682,63813.0,63801.0,0.0769]
["bitfinex","BTCUSD",1724691869156,0.43117801,63813.0,63812.0,1.029511]
["bitfinex","BTCUSD",1724691869375,0.43117801,63813.0,63812.0,1.656351]
["bitfinex","BTCUSD",1724691869617,0.275,63813.0,63812.0,1.656351]
["bitfinex","BTCUSD",1724691870448,0.276,63813.0,63812.0,1.665351]
["bitfinex","BTCUSD",1724691871537,0.277,63813.0,63812.0,1.679351]
["bitfinex","BTCUSD",1724691871959,0.276,63813.0,63812.0,1.670351]
["bitfinex","BTCUSD",1724691872170,0.276,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691875992,0.276825,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691891895,0.276825,63813.0,63812.0,1.670351]
["bitfinex","BTCUSD",1724691892095,0.277825,63813.0,63812.0,1.670351]
["bitfinex","BTCUSD",1724691892318,0.276825,63813.0,63812.0,1.670351]
["bitfinex","BTCUSD",1724691892536,0.277825,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691893516,0.276825,63813.0,63812.0,1.670351]
["bitfinex","BTCUSD",1724691893715,0.276825,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691893964,0.277825,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691894754,0.002825,63813.0,63812.0,1.684351]
["bitfinex","BTCUSD",1724691895987,0.00826,63816.0,63815.0,1.351978]
["bitfinex","BTCUSD",1724691896192,0.00826,63816.0,63812.0,0.34142]
["bitfinex","BTCUSD",1724691896193,0.07295,63836.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724691896534,0.44043801,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724691897487,0.44243801,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724691897893,0.44143801,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724691898498,0.44443801,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724691900510,0.44143801,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724691901864,0.44143801,63835.0,63834.0,0.78428]
["bitfinex","BTCUSD",1724691902062,0.44143801,63835.0,63834.0,0.78528]
["bitfinex","BTCUSD",1724691902694,0.44143801,63835.0,63834.0,0.471968]
["bitfinex","BTCUSD",1724691902898,0.44143801,63835.0,63834.0,0.158656]
["bitfinex","BTCUSD",1724691902899,0.51233801,63835.0,63834.0,0.158656]
["bitfinex","BTCUSD",1724691903012,1.04109801,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724691905533,1.66771201,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724691905710,1.35440501,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724691908934,1.04109801,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1724691909705,1.04109801,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691910726,0.72779101,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691912662,1.04109801,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691914713,1.08806777,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691915609,1.04109801,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691915829,1.35440501,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691916775,1.46326601,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691918733,1.77657301,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691920431,2.08988001,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691920670,2.10501901,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691920925,2.428419,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1724691921975,0.917602,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691922221,1.18264101,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691923161,1.18364101,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691924627,1.30104407,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691925328,1.61440507,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691925565,1.52000201,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691926071,1.83436301,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691926353,1.86461918,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691926603,2.0588074,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691926860,2.0638074,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691927408,2.00942605,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691927601,1.86861918,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691928786,1.84036301,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691929032,1.83336301,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724691929244,1.84136301,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691929710,1.84836301,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691929978,1.85636301,63824.0,63823.0,0.0029064]
["bitfinex","BTCUSD",1724691930196,1.84936301,63824.0,63823.0,0.0019064]
["bitfinex","BTCUSD",1724691930393,1.85636301,63824.0,63823.0,0.0029064]
["bitfinex","BTCUSD",1724691931460,1.66019527,63824.0,63823.0,0.0029064]
["bitfinex","BTCUSD",1724691932503,1.54300201,63824.0,63823.0,0.0029064]
["bitfinex","BTCUSD",1724691933587,1.63672662,63824.0,63823.0,0.0029064]
["bitfinex","BTCUSD",1724691934013,0.17917801,63824.0,63823.0,0.8695214]
["bitfinex","BTCUSD",1724691934233,0.17917801,63824.0,63823.0,0.9340214]
["bitfinex","BTCUSD",1724691934443,0.17917801,63824.0,63823.0,1.2463874]
["bitfinex","BTCUSD",1724691935130,0.16417801,63824.0,63823.0,1.2453874]
["bitfinex","BTCUSD",1724691935310,0.16117801,63824.0,63823.0,1.2453874]
["bitfinex","BTCUSD",1724691935585,0.16117801,63824.0,63823.0,1.2493874]
["bitfinex","BTCUSD",1724691935790,0.15617801,63824.0,63823.0,1.2443874]
["bitfinex","BTCUSD",1724691936000,0.15617801,63824.0,63823.0,1.2553874]
["bitfinex","BTCUSD",1724691936215,0.15617801,63824.0,63823.0,1.2663874]
["bitfinex","BTCUSD",1724691936216,0.15717801,63824.0,63823.0,1.2663874]
["bitfinex","BTCUSD",1724691939326,0.15617801,63824.0,63823.0,1.2443874]
["bitfinex","BTCUSD",1724691939568,0.15617801,63824.0,63823.0,1.2563874]
["bitfinex","BTCUSD",1724691939803,0.15617801,63824.0,63823.0,1.2683874]
["bitfinex","BTCUSD",1724691941081,0.15617801,63824.0,63823.0,1.5817534]
["bitfinex","BTCUSD",1724691942554,0.00825,63836.0,63834.0,1.176592]
["bitfinex","BTCUSD",1724691942857,0.00825,63836.0,63834.0,1.237292]
["bitfinex","BTCUSD",1724691942858,0.43943801,63835.0,63834.0,1.237292]
["bitfinex","BTCUSD",1724691945951,0.43943801,63835.0,63834.0,1.244292]
["bitfinex","BTCUSD",1724691946934,0.44640744,63835.0,63834.0,1.251292]
["bitfinex","BTCUSD",1724691951059,0.17140744,63835.0,63834.0,1.251292]
["bitfinex","BTCUSD",1724691951254,0.16443801,63835.0,63834.0,1.251292]
["bitfinex","BTCUSD",1724691961976,0.16443801,63835.0,63834.0,1.35996242]
["bitfinex","BTCUSD",1724691964522,0.00826,63835.0,63834.0,1.67327442]
["bitfinex","BTCUSD",1724691975119,0.00826,63835.0,63834.0,1.564604]
["bitfinex","BTCUSD",1724691975353,0.00826,63835.0,63834.0,1.67327442]
["bitfinex","BTCUSD",1724691976053,0.00826,63835.0,63834.0,1.564604]
["bitfinex","BTCUSD",1724691976327,0.00826,63835.0,63834.0,1.67327442]
["bitfinex","BTCUSD",1724691979515,0.00826,63835.0,63834.0,1.251292]
["bitfinex","BTCUSD",1724691979731,0.22743801,63835.0,63834.0,0.014]
["bitfinex","BTCUSD",1724691979930,0.22743801,63835.0,63834.0,0.483968]
["bitfinex","BTCUSD",1724691980179,0.23449982,63835.0,63834.0,0.79728]
["bitfinex","BTCUSD",1724691980704,0.23449982,63835.0,63834.0,0.163656]
["bitfinex","BTCUSD",1724691980877,0.23449982,63835.0,63834.0,0.476968]
["bitfinex","BTCUSD",1724691981085,0.23449982,63835.0,63834.0,0.478968]
["bitfinex","BTCUSD",1724691981492,0.23449982,63835.0,63834.0,0.471968]
["bitfinex","BTCUSD",1724691981706,0.23449982,63835.0,63834.0,0.473968]
["bitfinex","BTCUSD",1724691983346,0.23449982,63835.0,63834.0,0.160656]
["bitfinex","BTCUSD",1724691983782,0.23449982,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1724691984157,0.23449982,63835.0,63834.0,0.160656]
["bitfinex","BTCUSD",1724691986572,0.000825,63842.0,63840.0,1.09649]
["bitfinex","BTCUSD",1724691986772,0.000825,63842.0,63840.0,1.02787742]
["bitfinex","BTCUSD",1724691987770,0.002825,63841.0,63840.0,1.02787742]
["bitfinex","BTCUSD",1724691987965,0.15900301,63841.0,63840.0,1.02787742]
["bitfinex","BTCUSD",1724691988212,0.15900301,63841.0,63840.0,0.858807]
["bitfinex","BTCUSD",1724691988456,0.15700301,63841.0,63840.0,0.858807]
["bitfinex","BTCUSD",1724691989283,0.15700301,63841.0,63840.0,0.481924]
["bitfinex","BTCUSD",1724691989710,0.15700301,63841.0,63840.0,0.492924]
["bitfinex","BTCUSD",1724691989960,0.22790301,63841.0,63840.0,0.023]
["bitfinex","BTCUSD",1724691990203,0.28790301,63841.0,63840.0,0.023]
["bitfinex","BTCUSD",1724691991053,0.28790301,63841.0,63840.0,0.012]
["bitfinex","BTCUSD",1724691991223,0.28790301,63841.0,63840.0,0.006]
["bitfinex","BTCUSD",1724691991632,0.28790301,63841.0,63840.0,0.168641]
["bitfinex","BTCUSD",1724691991834,0.28790301,63841.0,63840.0,0.162641]
["bitfinex","BTCUSD",1724691992199,0.28790301,63841.0,63840.0,0.168641]
["bitfinex","BTCUSD",1724691992833,0.28790301,63841.0,63840.0,0.481924]
["bitfinex","BTCUSD",1724691993393,0.28790301,63841.0,63840.0,0.475924]
["bitfinex","BTCUSD",1724691993797,0.28790301,63841.0,63840.0,0.481924]
["bitfinex","BTCUSD",1724691994636,0.21700301,63841.0,63840.0,0.481924]
["bitfinex","BTCUSD",1724691997299,0.21700301,63841.0,63840.0,0.475924]
["bitfinex","BTCUSD",1724691997502,0.15700301,63841.0,63840.0,0.789207]
["bitfinex","BTCUSD",1724691997720,0.15700301,63841.0,63840.0,0.786207]
["bitfinex","BTCUSD",1724691997857,0.15700301,63841.0,63840.0,0.789207]
["bitfinex","BTCUSD",1724691998061,0.15700301,63841.0,63840.0,0.786207]
["bitfinex","BTCUSD",1724691998463,0.15700301,63841.0,63840.0,0.789207]
["bitfinex","BTCUSD",1724691999088,0.15700301,63841.0,63840.0,0.868607]
["bitfinex","BTCUSD",1724691999856,0.15700301,63841.0,63840.0,1.18189]
["bitfinex","BTCUSD",1724692001273,0.000825,63841.0,63840.0,1.495173]
["bitfinex","BTCUSD",1724692001494,0.000825,63841.0,63840.0,1.872756]
["bitfinex","BTCUSD",1724692001675,0.000825,63841.0,63840.0,1.559473]
["bitfinex","BTCUSD",1724692002298,0.000825,63841.0,63840.0,1.872756]
["bitfinex","BTCUSD",1724692002477,0.000825,63841.0,63840.0,1.659473]
["bitfinex","BTCUSD",1724692003106,0.000825,63841.0,63840.0,1.656473]
["bitfinex","BTCUSD",1724692003531,0.000825,63841.0,63840.0,1.660473]
["bitfinex","BTCUSD",1724692004339,0.000825,63841.0,63840.0,1.674473]
["bitfinex","BTCUSD",1724692004520,0.000825,63841.0,63840.0,1.667473]
["bitfinex","BTCUSD",1724692004717,0.000825,63841.0,63840.0,1.681473]
["bitfinex","BTCUSD",1724692004925,0.000825,63841.0,63840.0,1.667473]
["bitfinex","BTCUSD",1724692005126,0.000825,63841.0,63840.0,1.681473]
["bitfinex","BTCUSD",1724692008317,0.000825,63841.0,63840.0,1.994756]
["bitfinex","BTCUSD",1724692008536,0.000825,63841.0,63840.0,1.681473]
["bitfinex","BTCUSD",1724692010826,0.000825,63841.0,63840.0,1.667473]
["bitfinex","BTCUSD",1724692011027,0.000825,63841.0,63840.0,1.653473]
["bitfinex","BTCUSD",1724692011228,0.000825,63841.0,63840.0,1.667473]
["bitfinex","BTCUSD",1724692011433,0.000825,63841.0,63840.0,1.681473]
["bitfinex","BTCUSD",1724692011802,0.000825,63841.0,63840.0,1.994756]
["bitfinex","BTCUSD",1724692012011,0.000825,63841.0,63840.0,1.681473]
["bitfinex","BTCUSD",1724692012872,0.000825,63841.0,63840.0,1.994756]
["bitfinex","BTCUSD",1724692014002,0.000825,63841.0,63840.0,2.10336942]
["bitfinex","BTCUSD",1724692014435,0.09808122,63845.0,63844.0,0.0792]
["bitfinex","BTCUSD",1724692014780,0.09808122,63845.0,63844.0,0.72673941]
["bitfinex","BTCUSD",1724692014922,0.09808122,63845.0,63844.0,0.82673941]
["bitfinex","BTCUSD",1724692015128,0.09808122,63845.0,63844.0,1.76652841]
["bitfinex","BTCUSD",1724692016148,0.09808122,63845.0,63844.0,1.78052841]
["bitfinex","BTCUSD",1724692016357,0.09808122,63845.0,63844.0,1.79452841]
["bitfinex","BTCUSD",1724692018763,0.09808122,63845.0,63844.0,2.10779141]
["bitfinex","BTCUSD",1724692018964,0.08275602,63845.0,63844.0,2.10779141]
["bitfinex","BTCUSD",1724692019567,0.08275602,63845.0,63844.0,2.09379141]
["bitfinex","BTCUSD",1724692020238,0.08275602,63845.0,63844.0,2.10779141]
["bitfinex","BTCUSD",1724692020645,0.46876099,63861.0,63847.0,1.65972942]
["bitfinex","BTCUSD",1724692021077,0.46876099,63861.0,63847.0,2.07297742]
["bitfinex","BTCUSD",1724692021267,0.0613,63863.0,63854.0,1.20486242]
["bitfinex","BTCUSD",1724692021502,0.0613,63863.0,63854.0,1.65957642]
["bitfinex","BTCUSD",1724692022400,0.003,63865.0,63854.0,1.65957642]
["bitfinex","BTCUSD",1724692022623,0.00924,63864.0,63854.0,1.65957642]
["bitfinex","BTCUSD",1724692022827,0.00824,63864.0,63854.0,1.65957642]
["bitfinex","BTCUSD",1724692023055,0.00824,63864.0,63854.0,1.66957642]
["bitfinex","BTCUSD",1724692023620,0.00824,63864.0,63854.0,1.98279042]
["bitfinex","BTCUSD",1724692023829,0.00924,63864.0,63854.0,1.98279042]
["bitfinex","BTCUSD",1724692024026,0.00924,63864.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692024230,0.01124,63864.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692024731,0.00824,63864.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692025363,0.00924,63864.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692026369,0.003,63863.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692028394,0.01124,63864.0,63854.0,1.99179042]
["bitfinex","BTCUSD",1724692032031,0.01124,63864.0,63854.0,1.98279042]
["bitfinex","BTCUSD",1724692032213,0.00741877,63855.0,63854.0,1.97279042]
["bitfinex","BTCUSD",1724692032414,0.00741877,63855.0,63854.0,1.98679042]
["bitfinex","BTCUSD",1724692032628,0.00741877,63855.0,63854.0,2.00079042]
["bitfinex","BTCUSD",1724692045704,0.00741877,63855.0,63854.0,1.578963]
["bitfinex","BTCUSD",1724692046021,0.00741877,63855.0,63854.0,1.68757642]
["bitfinex","BTCUSD",1724692046672,0.00741877,63855.0,63854.0,1.78757642]
["bitfinex","BTCUSD",1724692047033,0.00741877,63855.0,63854.0,2.10079042]
["bitfinex","BTCUSD",1724692047445,0.00741877,63855.0,63854.0,2.08679042]
["bitfinex","BTCUSD",1724692047650,0.00741877,63855.0,63854.0,1.77357642]
["bitfinex","BTCUSD",1724692047856,0.00741877,63855.0,63854.0,2.08679042]
["bitfinex","BTCUSD",1724692048281,0.00741877,63855.0,63854.0,2.10079042]
["bitfinex","BTCUSD",1724692048481,0.00741877,63855.0,63854.0,2.08679042]
["bitfinex","BTCUSD",1724692048659,0.00741877,63855.0,63854.0,2.07279042]
["bitfinex","BTCUSD",1724692048866,0.00741877,63855.0,63854.0,2.08679042]
["bitfinex","BTCUSD",1724692049102,0.00741877,63855.0,63854.0,2.10079042]
["bitfinex","BTCUSD",1724692049812,0.00741877,63855.0,63854.0,2.08679042]
["bitfinex","BTCUSD",1724692049970,0.00741877,63855.0,63854.0,2.10079042]
["bitfinex","BTCUSD",1724692052775,0.00741877,63855.0,63854.0,2.10169682]
["bitfinex","BTCUSD",1724692053263,0.00741877,63855.0,63854.0,1.78848282]
["bitfinex","BTCUSD",1724692053469,0.00741877,63855.0,63854.0,2.10169682]
["bitfinex","BTCUSD",1724692055304,0.00741877,63855.0,63854.0,2.14835109]
["bitfinex","BTCUSD",1724692056220,0.00741877,63855.0,63854.0,1.83513709]
["bitfinex","BTCUSD",1724692057492,0.00824,63864.0,63858.0,1.409373]
["bitfinex","BTCUSD",1724692057829,0.00825,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1724692057830,0.47701099,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1724692058029,0.47701099,63877.0,63876.0,1.20448442]
["bitfinex","BTCUSD",1724692058225,0.00825,63877.0,63876.0,1.51759042]
["bitfinex","BTCUSD",1724692059045,0.00825,63877.0,63876.0,1.52459042]
["bitfinex","BTCUSD",1724692060274,0.00825,63877.0,63876.0,1.51759042]
["bitfinex","BTCUSD",1724692060473,0.00825,63877.0,63876.0,1.52759042]
["bitfinex","BTCUSD",1724692061404,0.00825,63877.0,63876.0,1.53659042]
["bitfinex","BTCUSD",1724692061405,0.07465,63877.0,63876.0,1.53659042]
["bitfinex","BTCUSD",1724692062200,0.07465,63877.0,63876.0,1.22348442]
["bitfinex","BTCUSD",1724692062953,0.30172801,63877.0,63876.0,0.019]
["bitfinex","BTCUSD",1724692063406,0.30172801,63877.0,63876.0,0.175553]
["bitfinex","BTCUSD",1724692063772,0.30172801,63877.0,63876.0,0.165553]
["bitfinex","BTCUSD",1724692064034,0.30172801,63877.0,63876.0,0.168553]
["bitfinex","BTCUSD",1724692064238,0.30172801,63877.0,63876.0,0.159553]
["bitfinex","BTCUSD",1724692064438,0.30172801,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1724692064758,0.30172801,63877.0,63876.0,0.162553]
["bitfinex","BTCUSD",1724692064920,0.30172801,63877.0,63876.0,0.472659]
["bitfinex","BTCUSD",1724692065530,0.30172801,63877.0,63876.0,0.475659]
["bitfinex","BTCUSD",1724692067479,0.30172801,63877.0,63876.0,0.162553]
["bitfinex","BTCUSD",1724692068214,0.30172801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692068412,0.30172801,63877.0,63876.0,0.162553]
["bitfinex","BTCUSD",1724692070688,0.30172801,63877.0,63876.0,0.475659]
["bitfinex","BTCUSD",1724692071049,0.30172801,63877.0,63876.0,0.162553]
["bitfinex","BTCUSD",1724692071250,1.08448001,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692072239,0.77137901,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692072633,0.30172801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692073064,0.45827801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692074300,0.30172801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692074509,0.45827801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692075526,0.30172801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692076394,0.52879543,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692077532,0.37224543,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692078362,0.52879543,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692078775,0.87999243,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692078981,1.21709343,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724692079241,0.782862,63868.0,63867.0,0.0009064]
["bitfinex","BTCUSD",1724692079469,0.535413,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692079676,1.34307565,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692079882,1.18431343,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692080087,0.76249101,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692080292,1.07570001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692080506,0.76249101,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692081134,0.83285258,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692081359,1.14606094,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692081564,0.76249101,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692081768,0.42628404,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692081986,0.37938201,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692082393,0.69259101,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692083346,1.00580001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692083549,1.01580001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692083778,1.01580001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692083779,1.07570001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692083984,1.08270001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692084219,1.08670001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692084429,1.08670001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692084430,1.07970001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692084861,1.08070001,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692085284,1.08670001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692086140,1.09370001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692088643,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692089492,0.70959101,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692093788,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692096226,0.70959101,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692096383,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692097360,0.70959101,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692097782,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692099639,0.70959101,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692099857,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692100048,0.70959101,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692100249,1.02280001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692100660,1.02280001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692100661,1.01580001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692101050,1.00880001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692101250,1.00880001,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692101458,1.01080001,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692102631,1.05758811,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692102836,1.06058811,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692103059,1.37379711,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692103281,1.52166888,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692103500,1.62457449,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692103708,1.62349581,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692104436,1.62349581,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692104437,1.62049581,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692104635,1.61649581,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692104868,1.6162742,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692105099,1.6302742,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692105894,1.93091715,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692106112,1.87230167,63855.0,63854.0,0.0029064]
["bitfinex","BTCUSD",1724692106734,2.05121143,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692107144,2.06521143,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692107355,2.05121143,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692107560,2.19334311,63855.0,63854.0,0.0009064]
["bitfinex","BTCUSD",1724692107779,2.53455211,63855.0,63854.0,0.0019064]
["bitfinex","BTCUSD",1724692108696,2.53455211,63855.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724692108697,0.15668,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724692108923,1.28412467,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724692109132,2.03384667,63824.0,63823.0,0.0009064]
["bitfinex","BTCUSD",1724692109358,1.097092,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692109608,1.618827,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692109827,1.679327,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692110253,1.72615068,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692110461,1.41269568,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692110665,1.370872,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692111084,1.375872,63805.0,63804.0,0.1]
["bitfinex","BTCUSD",1724692113432,1.375872,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692116672,1.689327,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692116879,1.690327,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692118064,1.685327,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692118670,1.680327,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692118957,1.71588931,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692119540,1.72688931,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692119766,1.72788931,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692119970,2.14134431,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692120175,2.20417731,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692121227,1.89072231,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692122009,1.55623232,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692122427,1.55523232,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692122607,1.42383232,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692125340,1.26710532,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692125488,1.42383232,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692129078,1.01037732,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692129254,0.67392232,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692129466,0.96281501,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692130166,0.64936001,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692130365,0.96281501,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692130800,1.27627001,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692130994,1.29927001,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692131156,1.35927001,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692131349,1.33627001,63805.0,63804.0,0.1009064]
["bitfinex","BTCUSD",1724692133400,1.33627001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692134690,0.96281501,63805.0,63804.0,0.0656064]
["bitfinex","BTCUSD",1724692143427,0.96281501,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692143637,1.36952972,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692144872,0.99247472,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692145081,0.99247472,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692145082,0.67901972,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692146409,0.64936001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692147429,0.96381501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692147869,0.65118501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692148070,0.65018501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692148668,0.65118501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692148814,0.96464001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692149010,0.65018501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692149222,0.65118501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692149447,0.96664001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692149603,0.96564001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692149816,0.96664001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692150027,0.65318501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692150252,0.18300301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692150451,0.65318501,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692151027,0.18000301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692151237,0.18000301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692151471,0.16800301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692151699,0.16800301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692151700,0.16200301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692151934,0.15700301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692152166,0.16100301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692152440,0.16200301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692152677,0.15800301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692153360,0.15800301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692153588,0.31573001,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692153818,0.15900301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692155308,0.16000301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692155542,0.15900301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692158056,0.15900301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692161561,0.15900301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692164408,0.15900301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692165105,0.15900301,63805.0,63804.0,0.1365064]
["bitfinex","BTCUSD",1724692165348,0.15900301,63805.0,63804.0,0.2932354]
["bitfinex","BTCUSD",1724692165594,0.15900301,63805.0,63804.0,0.9201534]
["bitfinex","BTCUSD",1724692166312,0.15900301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692167508,0.20597351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692168219,0.20697351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692169420,0.20897351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692170443,0.20797351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692170662,0.20897351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692170898,0.20797351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692171143,0.20897351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692172597,0.20797351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692172830,0.20897351,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692173543,0.16200301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692173998,0.16100301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692174240,0.16200301,63805.0,63804.0,0.6066944]
["bitfinex","BTCUSD",1724692174970,0.16200301,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692175208,0.25490802,63805.0,63804.0,0.2331354]
["bitfinex","BTCUSD",1724692175694,0.15996701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692175949,0.15996701,63805.0,63804.0,0.2331354]
["bitfinex","BTCUSD",1724692175950,0.16096701,63805.0,63804.0,0.2331354]
["bitfinex","BTCUSD",1724692176170,0.16096701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692176395,0.15796701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692176623,0.16096701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692177545,0.27839327,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692177771,0.2314656,63805.0,63804.0,0.2331354]
["bitfinex","BTCUSD",1724692178087,0.16096701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692178307,0.23046318,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692178539,0.15796701,63805.0,63804.0,0.0764064]
["bitfinex","BTCUSD",1724692178782,0.15896701,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692179525,0.25296513,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692179991,0.40969213,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692180207,0.40869213,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692180465,0.40969213,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692180711,0.40869213,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692180938,0.31669401,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692181164,0.31769401,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692181807,0.41173968,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692182047,0.63114901,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692183500,0.63014901,63805.0,63804.0,0.1395064]
["bitfinex","BTCUSD",1724692183757,1.31925901,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692183997,0.6598127,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692184299,0.9742677,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692184481,1.06216997,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692184732,0.62814901,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692184979,0.72220208,63805.0,63804.0,0.0832064]
["bitfinex","BTCUSD",1724692185588,0.25202008,63805.0,63804.0,0.4590654]
["bitfinex","BTCUSD",1724692185817,0.25202008,63805.0,63804.0,0.9292534]
["bitfinex","BTCUSD",1724692185818,0.002825,63805.0,63804.0,0.9292534]
["bitfinex","BTCUSD",1724692186057,0.15900301,63805.0,63804.0,0.1456064]
["bitfinex","BTCUSD",1724692186566,0.20602792,63805.0,63804.0,0.1456064]
["bitfinex","BTCUSD",1724692187086,0.31573001,63805.0,63804.0,0.0832064]
["bitfinex","BTCUSD",1724692187346,0.62918501,63805.0,63804.0,0.0832064]
["bitfinex","BTCUSD",1724692187586,0.7232318,63805.0,63804.0,0.0832064]
["bitfinex","BTCUSD",1724692188293,0.4097768,63805.0,63804.0,0.0832064]
["bitfinex","BTCUSD",1724692188550,0.4097768,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692188551,0.97230788,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692189063,1.03669439,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692189296,0.94264001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692189764,1.06021202,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692190005,0.94264001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692190255,1.42196285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692190482,1.35106285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692190768,1.35206285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692191252,1.35406285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692191708,1.49418658,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692191949,1.35406285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692194307,1.35306285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692194567,1.35406285,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692195293,1.03960785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692195534,1.04060785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692196055,1.03960785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692196544,1.03860785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692197030,1.04660785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692197274,1.04760785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692198710,1.04660785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692198957,1.04760785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692202774,0.98230785,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692203550,0.95264001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692204042,0.98131265,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692204284,0.94964001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692204519,0.95164001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692205005,0.94964001,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692205496,0.97931273,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692206749,1.04141273,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692207226,1.60335233,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692207876,1.7444888,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692208094,1.85335769,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692208308,1.67577309,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692209159,1.71041886,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692211165,1.86919517,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692211977,1.86519517,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692212303,1.87219517,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692212505,1.86719517,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692213415,1.70141886,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692213805,1.71841886,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692214009,2.03187386,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692214227,2.19165017,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692214436,2.03287386,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692214937,2.02726944,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692215356,2.01926944,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692215510,2.11926944,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692215720,2.42372444,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692215963,2.53688131,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692216167,2.38687027,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692216572,2.12653558,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692216971,2.13853558,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692217232,1.85522273,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692217450,1.85422273,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692217682,2.11086573,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692218318,1.5767764,63805.0,63804.0,0.0009064]
["bitfinex","BTCUSD",1724692218528,1.5767764,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692218754,1.717677,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692219378,0.99731273,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692219592,0.68285773,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692220013,0.77159284,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692220222,0.77059284,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692220436,0.74710946,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692221309,0.65318501,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692221515,0.74511096,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692221728,1.05856596,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692221936,0.74511096,63805.0,63804.0,0.1424444]
["bitfinex","BTCUSD",1724692222382,1.05856596,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692222606,0.99430069,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692222826,0.96464001,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692223038,0.99430175,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692223241,0.96464001,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692223685,1.27809501,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692223914,0.96464001,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692224121,1.27809501,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692224335,1.30775459,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692226060,1.3323136,63805.0,63804.0,0.0776444]
["bitfinex","BTCUSD",1724692226480,1.3323136,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692240042,1.44117147,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692242719,1.58215988,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692244038,1.58217645,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692245455,1.64637645,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692247500,1.68168749,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692248793,1.68129624,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692249250,1.61709624,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692251289,1.6169472,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692254085,1.61703301,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692255946,1.19472014,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692256157,1.19772014,63805.0,63804.0,0.1492444]
["bitfinex","BTCUSD",1724692256361,1.51117514,63805.0,63804.0,0.1492444]
["bitfinex","BTCUSD",1724692256563,1.51017514,63805.0,63804.0,0.1492444]
["bitfinex","BTCUSD",1724692256760,1.50817514,63805.0,63804.0,0.1492444]
["bitfinex","BTCUSD",1724692257526,1.50817514,63805.0,63804.0,0.0832444]
["bitfinex","BTCUSD",1724692259470,1.50780514,63805.0,63804.0,0.0832444]
["bitfinex","BTCUSD",1724692260899,1.50690514,63805.0,63804.0,0.0832444]
["bitfinex","BTCUSD",1724692261113,1.50690514,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692261362,1.57090514,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692261772,2.05626014,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692261985,2.07926014,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692262201,2.07307415,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692262405,2.18193202,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692263248,2.49538702,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692263376,2.18193202,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692263784,2.18275702,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692263986,2.55804579,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692264369,2.48266815,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692264569,2.74827154,63805.0,63804.0,0.0010444]
["bitfinex","BTCUSD",1724692265288,2.74827154,63805.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692265289,0.0719,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692265489,0.90077946,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692265671,1.21430246,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692265875,1.52782546,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692266080,2.00483887,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692267458,2.02083887,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692267863,2.00483887,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692268069,2.01583887,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692268279,2.02683887,63791.0,63780.0,0.084064]
["bitfinex","BTCUSD",1724692268482,2.01583887,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692268682,2.00483887,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692268890,2.18753866,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692269301,2.02883887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692270109,2.01683887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692270534,2.01883887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692270952,2.00483887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692271162,2.03183887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692271365,2.01883887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692271775,2.03283887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692272820,1.96193887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692273831,1.89803887,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692274057,2.03882308,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692276416,2.03876817,63791.0,63784.0,0.075]
["bitfinex","BTCUSD",1724692276682,2.06176817,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692277171,1.76641989,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692277409,1.62569059,63791.0,63783.0,0.075]
["bitfinex","BTCUSD",1724692277646,1.62469059,63791.0,63789.0,0.075]
["bitfinex","BTCUSD",1724692278094,1.62569059,63791.0,63789.0,0.075]
["bitfinex","BTCUSD",1724692279771,1.62569059,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692279986,1.88599059,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692280398,2.02671989,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692280614,1.88599059,63791.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692280844,1.43725328,63781.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692281050,2.29147729,63781.0,63780.0,0.009064]
["bitfinex","BTCUSD",1724692281256,2.29147729,63781.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692281257,1.68457928,63774.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692281464,2.24839468,63774.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692281705,2.44432387,63774.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692281923,2.60258641,63774.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692282118,2.44432387,63774.0,63773.0,0.009075]
["bitfinex","BTCUSD",1724692282346,2.44432387,63774.0,63757.0,0.075]
["bitfinex","BTCUSD",1724692282347,1.412384,63767.0,63747.0,0.001]
["bitfinex","BTCUSD",1724692282558,1.412384,63767.0,63746.0,0.1376]
["bitfinex","BTCUSD",1724692282559,1.87056987,63767.0,63746.0,0.1376]
["bitfinex","BTCUSD",1724692282788,1.89356987,63767.0,63746.0,0.1376]
["bitfinex","BTCUSD",1724692283007,1.99356987,63767.0,63747.0,0.001]
["bitfinex","BTCUSD",1724692283434,1.99356987,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692283692,2.00556987,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692283894,2.09299479,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692284356,1.97591029,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692284594,1.98791029,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692284800,2.30155129,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692285445,2.39513752,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692285702,2.30155129,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692286359,2.39629623,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692286963,2.08265523,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692287312,2.01248916,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692287725,2.13433524,63767.0,63756.0,0.075]
["bitfinex","BTCUSD",1724692288352,2.13433524,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692288353,2.01248916,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692288731,2.05924206,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692288939,2.08262063,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692289203,2.01248916,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692289373,2.39624318,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692289574,2.55237486,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692290373,2.48226184,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692290791,2.23871914,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692290999,2.16862084,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692291374,2.23149484,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692291819,2.07536316,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692291986,2.38900416,63767.0,63766.0,0.1009075]
["bitfinex","BTCUSD",1724692293846,2.05136316,63767.0,63766.0,0.1783075]
["bitfinex","BTCUSD",1724692294192,1.71614088,63767.0,63766.0,0.1783075]
["bitfinex","BTCUSD",1724692295094,1.71614088,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692295095,0.77521788,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692295499,1.08885888,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692295704,0.67521788,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692295912,0.18017801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692296086,0.16817801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692296454,0.32499801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692296618,0.33199801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692296820,0.31999801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692297144,0.32799801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692297551,0.31299801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692297699,0.63263901,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692298990,0.32399801,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692299249,0.63763901,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692299447,0.95128001,63767.0,63766.0,0.2414075]
["bitfinex","BTCUSD",1724692302300,0.95128001,63767.0,63766.0,0.1414075]
["bitfinex","BTCUSD",1724692304496,0.63763901,63767.0,63766.0,0.1414075]
["bitfinex","BTCUSD",1724692304994,0.95128001,63767.0,63766.0,0.1414075]
["bitfinex","BTCUSD",1724692310342,0.16717801,63767.0,63766.0,0.1414075]
["bitfinex","BTCUSD",1724692310770,0.16717801,63767.0,63766.0,0.2982305]
["bitfinex","BTCUSD",1724692311682,0.16117801,63767.0,63766.0,0.1414075]
["bitfinex","BTCUSD",1724692312061,0.15617801,63767.0,63766.0,0.6118765]
["bitfinex","BTCUSD",1724692312236,0.16117801,63767.0,63766.0,0.6118765]
["bitfinex","BTCUSD",1724692312446,0.16117801,63767.0,63766.0,0.2982305]
["bitfinex","BTCUSD",1724692312847,0.15617801,63767.0,63766.0,0.2982305]
["bitfinex","BTCUSD",1724692314060,0.000825,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1724692314260,0.000825,63772.0,63771.0,0.301711]
["bitfinex","BTCUSD",1724692314464,0.000825,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692315117,0.000825,63772.0,63771.0,0.928955]
["bitfinex","BTCUSD",1724692315412,0.004825,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692315835,0.000825,63772.0,63771.0,0.928955]
["bitfinex","BTCUSD",1724692316036,0.15800301,63772.0,63771.0,0.301711]
["bitfinex","BTCUSD",1724692316218,0.15900301,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692317320,0.15800301,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692317566,0.15900301,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692317771,0.15900301,63772.0,63771.0,0.301711]
["bitfinex","BTCUSD",1724692317975,0.15900301,63772.0,63771.0,0.615333]
["bitfinex","BTCUSD",1724692318417,0.15900301,63772.0,63771.0,0.301711]
["bitfinex","BTCUSD",1724692318618,0.15900301,63772.0,63771.0,0.1449]
["bitfinex","BTCUSD",1724692319411,0.31581101,63772.0,63771.0,0.1449]
["bitfinex","BTCUSD",1724692319615,0.62942801,63772.0,63771.0,0.1449]
["bitfinex","BTCUSD",1724692320218,0.62842801,63772.0,63771.0,0.1449]
["bitfinex","BTCUSD",1724692320551,0.62742801,63772.0,63771.0,0.1449]
["bitfinex","BTCUSD",1724692321284,0.94104501,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692322314,0.62742801,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692322923,0.31381101,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692323121,0.62742801,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692324742,0.94104501,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692325189,0.62742801,63772.0,63771.0,0.082]
["bitfinex","BTCUSD",1724692328869,0.78408,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692329073,0.94025801,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692330150,0.94125801,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692331278,0.94225801,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692331892,0.94125801,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692332310,0.94225801,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692334110,0.62862601,63769.0,63768.0,0.0792]
["bitfinex","BTCUSD",1724692334950,0.62862601,63769.0,63768.0,0.0801075]
["bitfinex","BTCUSD",1724692335623,0.94225801,63769.0,63768.0,0.0801075]
["bitfinex","BTCUSD",1724692335997,0.62862601,63769.0,63768.0,0.0801075]
["bitfinex","BTCUSD",1724692336198,0.72924935,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692336404,1.10458135,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692336669,1.69056163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692337558,1.68856163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692337992,1.70456163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692338602,1.69656163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692338797,1.70456163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692339406,1.9451193,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692340424,1.94549792,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692340928,1.94549793,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692341272,1.80456163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692341473,1.94549793,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692341923,2.25912993,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692342098,2.11819363,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692342317,1.94547999,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692342520,2.11819363,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692342737,1.80456163,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692343336,1.94546392,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692343652,2.25909592,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692344471,1.94546392,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692344917,2.25909592,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692346317,2.11819363,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692350618,2.26005548,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692350821,2.11919363,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692352129,2.58895731,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692352375,2.61195731,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692352749,2.77036372,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692353405,2.61195731,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692353595,2.77036372,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692354007,2.76236372,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692354441,2.46182563,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692354564,2.45382563,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692354799,2.46782563,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692361350,2.62623204,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692361551,2.46782563,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692362209,2.78236372,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692364021,2.62395731,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692364431,2.78236372,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692366089,2.61906329,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692367541,2.46065688,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692368150,2.61898147,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692368360,2.61897912,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692369048,2.46065688,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692369259,1.74924535,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692369513,1.74824535,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692369708,1.8572932,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692369913,1.8342932,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692370403,1.8352932,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692370907,1.8342932,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692371113,1.41161335,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692371325,1.41161335,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692371722,1.5206612,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692372168,1.41161335,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692372797,0.21390135,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692372970,0.37071735,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692373692,0.65634935,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692373883,0.64462601,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692374119,0.95825801,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692374317,1.05825801,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692380378,0.33099401,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692381125,0.17417801,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692381330,0.17417801,63769.0,63768.0,0.2980255]
["bitfinex","BTCUSD",1724692381747,0.16517801,63769.0,63768.0,0.2980255]
["bitfinex","BTCUSD",1724692382129,0.16917801,63769.0,63768.0,0.9252975]
["bitfinex","BTCUSD",1724692382393,0.16017801,63769.0,63768.0,0.9252975]
["bitfinex","BTCUSD",1724692382629,0.16417801,63769.0,63768.0,0.9252975]
["bitfinex","BTCUSD",1724692383909,1.26189001,63769.0,63768.0,0.1412075]
["bitfinex","BTCUSD",1724692384115,1.26189001,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692385028,0.63462601,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692385374,0.32099401,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692385600,0.16417801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692386477,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692386880,0.16417801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692387080,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692387321,0.15617801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692388246,0.15817801,63769.0,63768.0,0.2988255]
["bitfinex","BTCUSD",1724692388450,0.15817801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692388619,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692389632,0.16017801,63769.0,63768.0,0.2988255]
["bitfinex","BTCUSD",1724692389983,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692390207,0.16017801,63769.0,63768.0,0.2988255]
["bitfinex","BTCUSD",1724692390936,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692395198,0.16017801,63769.0,63768.0,0.2988255]
["bitfinex","BTCUSD",1724692395403,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692397323,0.31699401,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692397777,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692398163,0.31699401,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692398827,0.16017801,63769.0,63768.0,0.1420075]
["bitfinex","BTCUSD",1724692399062,0.94425801,63769.0,63768.0,0.0789075]
["bitfinex","BTCUSD",1724692399276,0.94425801,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692399277,1.25789001,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692406659,0.16017801,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692406821,0.16017801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692407271,0.16017801,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692407651,0.15617801,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692409492,0.15617801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692412156,0.94025801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692414940,0.98720239,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692415359,1.01067458,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692415558,0.94025801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692416183,0.98727001,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692416384,1.01067458,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692416591,0.15617801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692416793,0.20320737,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692417181,0.15617801,63769.0,63768.0,0.6175615]
["bitfinex","BTCUSD",1724692417371,0.15617801,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692417716,0.20320737,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692418561,0.22672209,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692419007,0.15617801,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692419430,0.15617801,63769.0,63768.0,0.3039255]
["bitfinex","BTCUSD",1724692419625,0.22673296,63769.0,63768.0,0.1471075]
["bitfinex","BTCUSD",1724692419793,0.72151477,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692419997,0.62962601,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692420227,1.01381252,63769.0,63768.0,0.0009075]
["bitfinex","BTCUSD",1724692420459,0.99029515,63769.0,63768.0,0.0788075]
["bitfinex","BTCUSD",1724692420654,0.20621515,63769.0,63768.0,0.1398075]
["bitfinex","BTCUSD",1724692420829,0.20521515,63769.0,63768.0,0.1398075]
["bitfinex","BTCUSD",1724692421030,0.20621515,63769.0,63768.0,0.1398075]
["bitfinex","BTCUSD",1724692421253,0.20621515,63769.0,63768.0,0.6102615]
["bitfinex","BTCUSD",1724692421456,0.15617801,63769.0,63768.0,0.9238975]
["bitfinex","BTCUSD",1724692424534,0.15617801,63769.0,63768.0,0.6102615]
["bitfinex","BTCUSD",1724692426903,0.15617801,63769.0,63768.0,0.9238975]
["bitfinex","BTCUSD",1724692432633,0.000825,63772.0,63769.0,0.1432]
["bitfinex","BTCUSD",1724692432806,0.000825,63772.0,63771.0,1.097677]
["bitfinex","BTCUSD",1724692433010,0.000825,63772.0,63771.0,1.240877]
["bitfinex","BTCUSD",1724692439792,0.000825,63772.0,63771.0,0.927255]
["bitfinex","BTCUSD",1724692439984,0.47062001,63772.0,63771.0,0.077]
["bitfinex","BTCUSD",1724692440188,0.156813,63771.0,63768.0,0.0815075]
["bitfinex","BTCUSD",1724692440389,0.15617801,63770.0,63768.0,0.0815075]
["bitfinex","BTCUSD",1724692440672,0.15617801,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1724692440850,0.15617801,63770.0,63769.0,0.551048]
["bitfinex","BTCUSD",1724692441049,0.15617801,63770.0,63769.0,0.0806]
["bitfinex","BTCUSD",1724692441277,0.15617801,63770.0,63769.0,0.237416]
["bitfinex","BTCUSD",1724692442307,0.15617801,63770.0,63769.0,0.0806]
["bitfinex","BTCUSD",1724692442711,0.15617801,63770.0,63769.0,0.237416]
["bitfinex","BTCUSD",1724692443687,0.15617801,63770.0,63769.0,0.0806]
["bitfinex","BTCUSD",1724692444149,0.15617801,63770.0,63769.0,0.237416]
["bitfinex","BTCUSD",1724692445316,0.15617801,63770.0,63769.0,0.551048]
["bitfinex","BTCUSD",1724692445635,0.15617801,63770.0,63769.0,0.5519555]
["bitfinex","BTCUSD",1724692450356,0.15617801,63770.0,63769.0,0.0815075]
["bitfinex","BTCUSD",1724692450555,0.31299101,63770.0,63769.0,0.0009075]
["bitfinex","BTCUSD",1724692451464,0.15617801,63770.0,63769.0,0.0009075]
["bitfinex","BTCUSD",1724692451639,0.15617801,63770.0,63769.0,0.2975235]
["bitfinex","BTCUSD",1724692455518,0.15617801,63770.0,63769.0,0.2353235]
["bitfinex","BTCUSD",1724692456358,0.15617801,63770.0,63769.0,0.5489555]
["bitfinex","BTCUSD",1724692457166,0.15617801,63770.0,63769.0,0.8625875]
["bitfinex","BTCUSD",1724692457366,0.000825,63772.0,63771.0,0.531833]
["bitfinex","BTCUSD",1724692457648,0.15700301,63772.0,63771.0,1.34530918]
["bitfinex","BTCUSD",1724692457844,0.000825,63772.0,63771.0,1.34530918]
["bitfinex","BTCUSD",1724692458048,0.000825,63772.0,63771.0,1.99653862]
["bitfinex","BTCUSD",1724692458337,0.000825,63772.0,63771.0,2.09653862]
["bitfinex","BTCUSD",1724692458463,0.000825,63772.0,63771.0,2.1434013]
["bitfinex","BTCUSD",1724692459294,0.000825,63772.0,63771.0,2.09653862]
["bitfinex","BTCUSD",1724692459496,0.001825,63772.0,63771.0,2.09653862]
["bitfinex","BTCUSD",1724692460011,0.000825,63772.0,63771.0,2.09653862]
["bitfinex","BTCUSD",1724692460222,0.000825,63772.0,63771.0,2.25973967]
["bitfinex","BTCUSD",1724692460708,0.001825,63772.0,63771.0,2.26173967]
["bitfinex","BTCUSD",1724692460873,0.000825,63772.0,63771.0,2.25973967]
["bitfinex","BTCUSD",1724692461220,0.001825,63772.0,63771.0,2.26173967]
["bitfinex","BTCUSD",1724692461354,0.002825,63772.0,63771.0,2.26473967]
["bitfinex","BTCUSD",1724692461762,0.002825,63772.0,63771.0,1.95111767]
["bitfinex","BTCUSD",1724692461957,0.000825,63772.0,63771.0,1.94611767]
["bitfinex","BTCUSD",1724692462195,0.001825,63772.0,63771.0,1.95311767]
["bitfinex","BTCUSD",1724692462407,0.002825,63772.0,63771.0,1.95911767]
["bitfinex","BTCUSD",1724692462581,0.002825,63772.0,63771.0,1.95813223]
["bitfinex","BTCUSD",1724692462780,0.002825,63772.0,63771.0,1.685999]
["bitfinex","BTCUSD",1724692463263,0.002825,63772.0,63771.0,1.95813223]
["bitfinex","BTCUSD",1724692463684,0.002825,63772.0,63771.0,1.95213223]
["bitfinex","BTCUSD",1724692463685,0.001825,63772.0,63771.0,1.95213223]
["bitfinex","BTCUSD",1724692463883,0.001825,63772.0,63771.0,1.95413223]
["bitfinex","BTCUSD",1724692464088,0.002825,63772.0,63771.0,1.95413223]
["bitfinex","BTCUSD",1724692464288,0.002825,63772.0,63771.0,1.95213223]
["bitfinex","BTCUSD",1724692464536,0.002825,63772.0,63771.0,1.94713223]
["bitfinex","BTCUSD",1724692464748,0.002825,63772.0,63771.0,1.95013223]
["bitfinex","BTCUSD",1724692464934,0.003825,63772.0,63771.0,1.95013223]
["bitfinex","BTCUSD",1724692467363,0.003825,63772.0,63771.0,1.94513223]
["bitfinex","BTCUSD",1724692467364,0.001825,63772.0,63771.0,1.94513223]
["bitfinex","BTCUSD",1724692467564,0.000825,63772.0,63771.0,1.94713223]
["bitfinex","BTCUSD",1724692467807,0.002825,63772.0,63771.0,1.95013223]
["bitfinex","BTCUSD",1724692470986,0.002825,63772.0,63771.0,1.341377]
["bitfinex","BTCUSD",1724692472015,0.002825,63772.0,63771.0,1.279977]
["bitfinex","BTCUSD",1724692472450,0.001825,63772.0,63771.0,1.277977]
["bitfinex","BTCUSD",1724692472730,0.001825,63772.0,63771.0,1.276977]
["bitfinex","BTCUSD",1724692474146,0.002825,63772.0,63771.0,1.279977]
["bitfinex","BTCUSD",1724692480796,0.002825,63772.0,63771.0,0.161811]
["bitfinex","BTCUSD",1724692480797,0.22190301,63772.0,63771.0,0.161811]
["bitfinex","BTCUSD",1724692480975,0.29280301,63772.0,63771.0,0.161811]
["bitfinex","BTCUSD",1724692481201,0.29280301,63772.0,63771.0,0.475433]
["bitfinex","BTCUSD",1724692481577,0.29180301,63772.0,63771.0,0.472433]
["bitfinex","BTCUSD",1724692481794,0.29080301,63772.0,63771.0,0.470433]
["bitfinex","BTCUSD",1724692481998,0.29180301,63772.0,63771.0,0.4713405]
["bitfinex","BTCUSD",1724692482170,0.22290301,63772.0,63771.0,0.7849625]
["bitfinex","BTCUSD",1724692482374,0.16000301,63772.0,63771.0,0.8620625]
["bitfinex","BTCUSD",1724692482777,0.003825,63772.0,63771.0,1.1776845]
["bitfinex","BTCUSD",1724692483360,0.002825,63772.0,63771.0,1.1776845]
["bitfinex","BTCUSD",1724692483567,0.002825,63772.0,63771.0,1.1796845]
["bitfinex","BTCUSD",1724692483771,0.000825,63772.0,63771.0,1.1776845]
["bitfinex","BTCUSD",1724692483972,0.000825,63772.0,63771.0,1.28658593]
["bitfinex","BTCUSD",1724692484168,0.000825,63772.0,63771.0,1.28458593]
["bitfinex","BTCUSD",1724692484375,0.001825,63772.0,63771.0,1.28758593]
["bitfinex","BTCUSD",1724692485153,0.001825,63772.0,63771.0,1.28958593]
["bitfinex","BTCUSD",1724692485154,0.002825,63772.0,63771.0,1.28958593]
["bitfinex","BTCUSD",1724692487441,0.002825,63772.0,63771.0,0.97596393]
["bitfinex","BTCUSD",1724692488063,0.002825,63772.0,63771.0,1.28958593]
["bitfinex","BTCUSD",1724692496667,0.002825,63772.0,63771.0,1.35438593]
["bitfinex","BTCUSD",1724692501481,0.002825,63772.0,63771.0,1.37738593]
["bitfinex","BTCUSD",1724692501896,0.002825,63772.0,63771.0,1.69100793]
["bitfinex","BTCUSD",1724692502727,0.002825,63772.0,63771.0,1.69199337]
["bitfinex","BTCUSD",1724692503351,0.002825,63772.0,63771.0,1.73884385]
["bitfinex","BTCUSD",1724692503577,0.000825,63772.0,63771.0,1.68699337]
["bitfinex","BTCUSD",1724692503794,0.000825,63772.0,63771.0,1.75726909]
["bitfinex","BTCUSD",1724692504010,0.002825,63772.0,63771.0,1.76226909]
["bitfinex","BTCUSD",1724692504228,0.001825,63772.0,63771.0,1.68999337]
["bitfinex","BTCUSD",1724692504441,0.001825,63772.0,63771.0,1.73384767]
["bitfinex","BTCUSD",1724692504442,0.000825,63772.0,63771.0,1.73384767]
["bitfinex","BTCUSD",1724692505326,0.000825,63772.0,63771.0,1.68699337]
["bitfinex","BTCUSD",1724692505533,0.000825,63772.0,63771.0,1.75726909]
["bitfinex","BTCUSD",1724692505966,0.000825,63772.0,63771.0,1.77826909]
["bitfinex","BTCUSD",1724692505967,0.002825,63772.0,63771.0,1.77826909]
["bitfinex","BTCUSD",1724692506420,0.002825,63772.0,63771.0,2.08204736]
["bitfinex","BTCUSD",1724692506627,0.002825,63772.0,63771.0,2.08203334]
["bitfinex","BTCUSD",1724692506840,0.002825,63772.0,63771.0,2.01177164]
["bitfinex","BTCUSD",1724692507017,0.002825,63772.0,63771.0,2.1054726]
["bitfinex","BTCUSD",1724692507463,0.002825,63772.0,63771.0,2.01177164]
["bitfinex","BTCUSD",1724692507850,0.002825,63772.0,63771.0,2.10548217]
["bitfinex","BTCUSD",1724692508293,0.002825,63772.0,63771.0,1.70799337]
["bitfinex","BTCUSD",1724692508474,0.002825,63772.0,63771.0,2.0057534]
["bitfinex","BTCUSD",1724692508744,0.002825,63772.0,63771.0,2.09947069]
["bitfinex","BTCUSD",1724692509473,0.002825,63772.0,63771.0,2.0057534]
["bitfinex","BTCUSD",1724692509675,0.002825,63772.0,63771.0,2.3193754]
["bitfinex","BTCUSD",1724692509874,0.002825,63772.0,63771.0,2.0057534]
["bitfinex","BTCUSD",1724692510280,0.002825,63772.0,63771.0,2.09947701]
["bitfinex","BTCUSD",1724692511086,0.002825,63772.0,63771.0,2.41309901]
["bitfinex","BTCUSD",1724692511311,0.002825,63772.0,63771.0,1.99057558]
["bitfinex","BTCUSD",1724692511734,0.002825,63772.0,63771.0,2.09947701]
["bitfinex","BTCUSD",1724692511940,0.002825,63772.0,63771.0,2.09924314]
["bitfinex","BTCUSD",1724692512264,0.002825,63772.0,63771.0,1.99034171]
["bitfinex","BTCUSD",1724692512470,0.002825,63772.0,63771.0,1.5103065]
["bitfinex","BTCUSD",1724692512668,0.002825,63772.0,63771.0,1.61920793]
["bitfinex","BTCUSD",1724692513946,0.002825,63772.0,63771.0,1.68070793]
["bitfinex","BTCUSD",1724692514358,0.002825,63772.0,63771.0,1.70469337]
["bitfinex","BTCUSD",1724692514714,0.002825,63772.0,63771.0,2.10003672]
["bitfinex","BTCUSD",1724692514921,0.002825,63772.0,63771.0,2.51365872]
["bitfinex","BTCUSD",1724692515111,0.002825,63772.0,63771.0,2.41993738]
["bitfinex","BTCUSD",1724692515310,0.002825,63772.0,63771.0,2.53708906]
["bitfinex","BTCUSD",1724692516186,0.002825,63772.0,63771.0,2.41993738]
["bitfinex","BTCUSD",1724692516698,0.002825,63772.0,63771.0,2.41767551]
["bitfinex","BTCUSD",1724692517271,0.002825,63772.0,63771.0,2.51133267]
["bitfinex","BTCUSD",1724692518579,0.002825,63772.0,63771.0,2.81054104]
["bitfinex","BTCUSD",1724692518784,0.002825,63772.0,63771.0,2.5111809]
["bitfinex","BTCUSD",1724692519242,0.003,63792.0,63791.0,1.09733]
["bitfinex","BTCUSD",1724692519243,0.0656,63792.0,63791.0,1.09733]
["bitfinex","BTCUSD",1724692519444,0.0709,63795.0,63791.0,1.09733]
["bitfinex","BTCUSD",1724692519445,0.0739,63795.0,63794.0,0.783772]
["bitfinex","BTCUSD",1724692519644,0.0739,63795.0,63794.0,1.20618243]
["bitfinex","BTCUSD",1724692520028,0.132,63795.0,63794.0,1.20618243]
["bitfinex","BTCUSD",1724692520836,0.133,63795.0,63794.0,1.20618243]
["bitfinex","BTCUSD",1724692521990,0.136,63795.0,63794.0,1.20718243]
["bitfinex","BTCUSD",1724692522315,0.142,63795.0,63794.0,1.20818243]
["bitfinex","BTCUSD",1724692522527,0.000825,63800.0,63799.0,0.78371]
["bitfinex","BTCUSD",1724692522726,0.000825,63800.0,63799.0,0.89261143]
["bitfinex","BTCUSD",1724692523175,0.000825,63800.0,63799.0,1.20609543]
["bitfinex","BTCUSD",1724692523375,0.000825,63800.0,63799.0,1.60177943]
["bitfinex","BTCUSD",1724692523574,0.000825,63800.0,63799.0,1.66667943]
["bitfinex","BTCUSD",1724692524155,0.000825,63800.0,63799.0,1.852654]
["bitfinex","BTCUSD",1724692524729,0.000825,63800.0,63799.0,1.859654]
["bitfinex","BTCUSD",1724692525549,0.000825,63800.0,63799.0,1.852654]
["bitfinex","BTCUSD",1724692525756,0.000825,63800.0,63799.0,1.866654]
["bitfinex","BTCUSD",1724692525954,0.000825,63800.0,63799.0,1.880654]
["bitfinex","BTCUSD",1724692528561,0.000825,63800.0,63799.0,1.866654]
["bitfinex","BTCUSD",1724692529101,0.000825,63800.0,63799.0,1.880654]
["bitfinex","BTCUSD",1724692529425,0.000825,63800.0,63799.0,1.866654]
["bitfinex","BTCUSD",1724692529631,0.000825,63800.0,63799.0,1.880654]
["bitfinex","BTCUSD",1724692531181,0.000825,63800.0,63799.0,1.866654]
["bitfinex","BTCUSD",1724692531398,0.000825,63800.0,63799.0,1.852654]
["bitfinex","BTCUSD",1724692531627,0.000825,63800.0,63799.0,1.880654]
["bitfinex","BTCUSD",1724692531836,0.062725,63800.0,63799.0,1.125194]
["bitfinex","BTCUSD",1724692532976,0.062725,63800.0,63799.0,1.111194]
["bitfinex","BTCUSD",1724692533158,0.062725,63800.0,63799.0,1.38307]
["bitfinex","BTCUSD",1724692533389,0.062725,63800.0,63799.0,1.39307]
["bitfinex","BTCUSD",1724692533594,0.062725,63800.0,63799.0,1.37907]
["bitfinex","BTCUSD",1724692533966,0.062725,63800.0,63799.0,1.117194]
["bitfinex","BTCUSD",1724692534370,0.062725,63800.0,63799.0,1.107194]
["bitfinex","BTCUSD",1724692534775,0.062725,63800.0,63799.0,1.116194]
["bitfinex","BTCUSD",1724692535708,0.000825,63800.0,63799.0,1.116194]
["bitfinex","BTCUSD",1724692536551,0.000825,63800.0,63799.0,1.192594]
["bitfinex","BTCUSD",1724692536941,0.000825,63800.0,63799.0,1.529078]
["bitfinex","BTCUSD",1724692545827,0.000825,63800.0,63799.0,1.594378]
["bitfinex","BTCUSD",1724692551264,0.000825,63800.0,63799.0,1.90884744]
["bitfinex","BTCUSD",1724692551603,0.000825,63800.0,63799.0,2.00884744]
["bitfinex","BTCUSD",1724692552140,0.000825,63800.0,63799.0,2.30333144]
["bitfinex","BTCUSD",1724692552536,0.000825,63800.0,63799.0,2.33133144]
["bitfinex","BTCUSD",1724692552786,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692553593,0.000825,63800.0,63799.0,2.30333144]
["bitfinex","BTCUSD",1724692553955,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692554360,0.000825,63800.0,63799.0,2.33133144]
["bitfinex","BTCUSD",1724692554511,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692554726,0.000825,63800.0,63799.0,2.33133144]
["bitfinex","BTCUSD",1724692555482,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692555690,0.000825,63800.0,63799.0,2.33133144]
["bitfinex","BTCUSD",1724692558399,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692558599,0.000825,63800.0,63799.0,2.30333144]
["bitfinex","BTCUSD",1724692558771,0.000825,63800.0,63799.0,2.31733144]
["bitfinex","BTCUSD",1724692558956,0.000825,63800.0,63799.0,2.33133144]
["bitfinex","BTCUSD",1724692559604,0.000825,63800.0,63799.0,2.37802476]
["bitfinex","BTCUSD",1724692560641,0.000825,63800.0,63799.0,2.48750945]
["bitfinex","BTCUSD",1724692560856,0.000825,63805.0,63804.0,2.45284444]
["bitfinex","BTCUSD",1724692561186,0.000825,63805.0,63804.0,3.1146359]
["bitfinex","BTCUSD",1724692561341,0.000825,63805.0,63804.0,3.02124179]
["bitfinex","BTCUSD",1724692561913,0.0632,63822.0,63817.0,0.00098544]
["bitfinex","BTCUSD",1724692562131,0.000824,63823.0,63811.0,0.0664]
["bitfinex","BTCUSD",1724692562132,0.000824,63823.0,63822.0,0.313371]
["bitfinex","BTCUSD",1724692562349,0.000824,63823.0,63822.0,1.59038718]
["bitfinex","BTCUSD",1724692562557,0.000824,63823.0,63822.0,1.92675818]
["bitfinex","BTCUSD",1724692562968,0.000824,63823.0,63822.0,1.99002544]
["bitfinex","BTCUSD",1724692564260,0.000824,63823.0,63822.0,2.26170582]
["bitfinex","BTCUSD",1724692564553,0.000824,63823.0,63822.0,1.96233482]
["bitfinex","BTCUSD",1724692564992,0.000824,63823.0,63822.0,1.97633482]
["bitfinex","BTCUSD",1724692565218,0.000824,63823.0,63822.0,1.96233482]
["bitfinex","BTCUSD",1724692565420,0.000824,63823.0,63822.0,1.97633482]
["bitfinex","BTCUSD",1724692567954,0.000824,63823.0,63822.0,2.28970582]
["bitfinex","BTCUSD",1724692570227,0.000824,63823.0,63822.0,1.97633482]
["bitfinex","BTCUSD",1724692570818,0.000824,63823.0,63822.0,2.28970582]
["bitfinex","BTCUSD",1724692576608,0.000824,63823.0,63822.0,2.44588383]
["bitfinex","BTCUSD",1724692576784,0.00825,63836.0,63835.0,1.76086138]
["bitfinex","BTCUSD",1724692577233,0.00825,63836.0,63835.0,2.07515382]
["bitfinex","BTCUSD",1724692577448,0.03279296,63859.0,63844.0,0.00098544]
["bitfinex","BTCUSD",1724692577449,0.0654,63846.0,63844.0,0.00098544]
["bitfinex","BTCUSD",1724692577671,0.0654,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724692577876,0.0654,63849.0,63848.0,1.41272497]
["bitfinex","BTCUSD",1724692578073,0.0654,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1724692578269,0.0654,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1724692578475,0.0654,63852.0,63851.0,1.40953]
["bitfinex","BTCUSD",1724692579213,0.0654,63852.0,63851.0,1.42353]
["bitfinex","BTCUSD",1724692580293,0.0654,63852.0,63851.0,1.43753]
["bitfinex","BTCUSD",1724692583034,0.0654,63852.0,63851.0,1.124301]
["bitfinex","BTCUSD",1724692584758,0.0654,63852.0,63851.0,1.110301]
["bitfinex","BTCUSD",1724692585003,0.0654,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1724692585318,0.0654,63852.0,63851.0,1.110301]
["bitfinex","BTCUSD",1724692585656,0.1363,63852.0,63851.0,1.110301]
["bitfinex","BTCUSD",1724692586093,0.1363,63852.0,63851.0,1.124301]
["bitfinex","BTCUSD",1724692586573,0.1363,63852.0,63851.0,1.110301]
["bitfinex","BTCUSD",1724692586973,0.1363,63852.0,63851.0,1.124301]
["bitfinex","BTCUSD",1724692587802,0.137124,63852.0,63851.0,1.124301]
["bitfinex","BTCUSD",1724692591176,0.29330201,63852.0,63851.0,0.497843]
["bitfinex","BTCUSD",1724692591513,0.30581756,63852.0,63851.0,0.811072]
["bitfinex","BTCUSD",1724692592124,0.30581756,63852.0,63851.0,0.797072]
["bitfinex","BTCUSD",1724692592317,0.30581756,63852.0,63851.0,0.483843]
["bitfinex","BTCUSD",1724692592718,0.30581756,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1724692593512,0.156623,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1724692593728,0.1375,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724692593935,0.29367801,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1724692594136,0.30615067,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1724692594563,0.30615067,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1724692595216,0.07907266,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1724692595490,0.0666,63846.0,63845.0,1.104403]
["bitfinex","BTCUSD",1724692596334,0.0666,63846.0,63845.0,1.112403]
["bitfinex","BTCUSD",1724692596711,0.0666,63846.0,63845.0,1.104403]
["bitfinex","BTCUSD",1724692596886,0.0666,63846.0,63845.0,1.109403]
["bitfinex","BTCUSD",1724692597293,0.0666,63846.0,63845.0,1.104403]
["bitfinex","BTCUSD",1724692597503,0.000824,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1724692597706,0.15700201,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1724692598107,0.22300201,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1724692598287,0.23550832,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1724692598919,0.07933031,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1724692599116,0.000824,63852.0,63851.0,1.096301]
["bitfinex","BTCUSD",1724692599289,0.000824,63852.0,63851.0,1.100301]
["bitfinex","BTCUSD",1724692599785,0.000824,63852.0,63851.0,1.098301]
["bitfinex","BTCUSD",1724692600092,0.000824,63852.0,63851.0,1.106301]
["bitfinex","BTCUSD",1724692600712,0.000824,63852.0,63851.0,1.104301]
["bitfinex","BTCUSD",1724692600885,0.000824,63852.0,63851.0,1.109301]
["bitfinex","BTCUSD",1724692600886,0.061324,63852.0,63851.0,1.109301]
["bitfinex","BTCUSD",1724692601131,0.061324,63852.0,63851.0,1.104301]
["bitfinex","BTCUSD",1724692601546,0.061324,63852.0,63851.0,1.112301]
["bitfinex","BTCUSD",1724692602948,0.21750201,63852.0,63851.0,0.172614]
["bitfinex","BTCUSD",1724692603152,0.28840201,63852.0,63851.0,0.172614]
["bitfinex","BTCUSD",1724692603352,0.30091033,63852.0,63851.0,0.485843]
["bitfinex","BTCUSD",1724692604123,0.45752233,63852.0,63851.0,0.016]
["bitfinex","BTCUSD",1724692604323,0.77074633,63852.0,63851.0,0.016]
["bitfinex","BTCUSD",1724692605129,0.45752233,63852.0,63851.0,0.016]
["bitfinex","BTCUSD",1724692605336,0.45752233,63852.0,63851.0,0.008]
["bitfinex","BTCUSD",1724692605942,0.0647,63851.0,63849.0,0.156619]
["bitfinex","BTCUSD",1724692606155,0.22087801,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1724692606370,0.23340103,63850.0,63845.0,0.313257]
["bitfinex","BTCUSD",1724692606575,0.23340103,63850.0,63839.0,0.0776]
["bitfinex","BTCUSD",1724692606576,0.23340103,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724692606787,0.16870103,63850.0,63849.0,0.156618]
["bitfinex","BTCUSD",1724692607203,0.23060103,63850.0,63849.0,0.469857]
["bitfinex","BTCUSD",1724692607449,0.23060103,63850.0,63849.0,0.783096]
["bitfinex","BTCUSD",1724692608479,0.23060103,63850.0,63849.0,0.469857]
["bitfinex","BTCUSD",1724692608895,0.21807801,63850.0,63849.0,0.469857]
["bitfinex","BTCUSD",1724692609103,0.23060103,63850.0,63849.0,0.469857]
["bitfinex","BTCUSD",1724692609528,0.23060103,63850.0,63849.0,0.783096]
["bitfinex","BTCUSD",1724692609977,0.23060103,63850.0,63849.0,0.786096]
["bitfinex","BTCUSD",1724692610178,0.23060103,63850.0,63849.0,0.788096]
["bitfinex","BTCUSD",1724692610383,0.21807801,63850.0,63849.0,0.472857]
["bitfinex","BTCUSD",1724692610560,0.21807801,63850.0,63849.0,0.475857]
["bitfinex","BTCUSD",1724692610758,0.23060103,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692611164,0.21807801,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692611374,0.23060103,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692612432,0.16870103,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692612631,0.15617801,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692612850,0.16870103,63850.0,63849.0,0.789096]
["bitfinex","BTCUSD",1724692616394,0.77065203,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1724692616593,1.08388603,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1724692616793,1.42372676,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1724692617420,1.54102737,63850.0,63849.0,0.003]
["bitfinex","BTCUSD",1724692617653,1.51442064,63850.0,63849.0,0.003]
["bitfinex","BTCUSD",1724692617855,1.51542064,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692617983,0.313268,63844.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692618187,0.288737,63842.0,63836.0,0.1575574]
["bitfinex","BTCUSD",1724692618429,0.15617801,63841.0,63836.0,0.1575574]
["bitfinex","BTCUSD",1724692618783,0.01245034,63840.0,63836.0,0.1575574]
["bitfinex","BTCUSD",1724692619035,0.15617801,63839.0,63836.0,0.1575574]
["bitfinex","BTCUSD",1724692619187,0.15617801,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724692619596,0.01245034,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724692619799,0.16862835,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1724692620433,0.16862835,63838.0,63837.0,0.859642]
["bitfinex","BTCUSD",1724692620639,0.15617801,63838.0,63837.0,0.859642]
["bitfinex","BTCUSD",1724692620833,0.15617801,63838.0,63837.0,0.861642]
["bitfinex","BTCUSD",1724692621062,0.15617801,63838.0,63837.0,0.785242]
["bitfinex","BTCUSD",1724692621063,0.28807801,63838.0,63837.0,0.785242]
["bitfinex","BTCUSD",1724692621269,0.30052835,63838.0,63837.0,0.785242]
["bitfinex","BTCUSD",1724692621437,0.22962835,63838.0,63837.0,0.785242]
["bitfinex","BTCUSD",1724692621957,0.22962835,63838.0,63837.0,0.787242]
["bitfinex","BTCUSD",1724692622161,0.22962835,63838.0,63837.0,0.791242]
["bitfinex","BTCUSD",1724692622344,0.22962835,63838.0,63837.0,0.789242]
["bitfinex","BTCUSD",1724692622708,0.22962835,63838.0,63837.0,0.476945]
["bitfinex","BTCUSD",1724692623275,0.22962835,63838.0,63837.0,0.480945]
["bitfinex","BTCUSD",1724692623889,0.22962835,63838.0,63837.0,0.4818514]
["bitfinex","BTCUSD",1724692624638,0.22962835,63838.0,63837.0,0.7951484]
["bitfinex","BTCUSD",1724692624813,0.22962835,63838.0,63837.0,0.4818514]
["bitfinex","BTCUSD",1724692625094,0.22962835,63838.0,63837.0,0.4808514]
["bitfinex","BTCUSD",1724692625502,0.22962835,63838.0,63837.0,0.4818514]
["bitfinex","BTCUSD",1724692625677,0.22962835,63838.0,63837.0,0.7951484]
["bitfinex","BTCUSD",1724692625878,0.16862835,63838.0,63837.0,0.4818514]
["bitfinex","BTCUSD",1724692626304,0.16862835,63838.0,63837.0,0.7951484]
["bitfinex","BTCUSD",1724692626509,0.1342,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1724692626717,0.1342,63849.0,63847.0,0.156624]
["bitfinex","BTCUSD",1724692626718,0.30282835,63849.0,63847.0,0.156624]
["bitfinex","BTCUSD",1724692626923,0.30282835,63849.0,63840.0,0.31328]
["bitfinex","BTCUSD",1724692626924,0.15617801,63848.0,63840.0,0.31328]
["bitfinex","BTCUSD",1724692627127,0.01231835,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1724692627331,0.16849636,63847.0,63846.0,0.156625]
["bitfinex","BTCUSD",1724692627534,0.16849636,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724692627757,0.15617801,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724692628367,0.16849636,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724692629631,0.16949636,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1724692629831,0.16949636,63846.0,63845.0,0.469886]
["bitfinex","BTCUSD",1724692630029,0.17049636,63846.0,63845.0,0.469886]
["bitfinex","BTCUSD",1724692631244,0.17049636,63846.0,63845.0,0.862244]
["bitfinex","BTCUSD",1724692632051,0.16949636,63846.0,63845.0,0.862244]
["bitfinex","BTCUSD",1724692632479,0.17049636,63846.0,63845.0,0.862244]
["bitfinex","BTCUSD",1724692632897,0.17049636,63846.0,63845.0,1.175502]
["bitfinex","BTCUSD",1724692633094,0.15817801,63846.0,63845.0,1.175502]
["bitfinex","BTCUSD",1724692633497,0.15717801,63846.0,63845.0,1.175502]
["bitfinex","BTCUSD",1724692634201,0.15617801,63846.0,63845.0,1.175502]
["bitfinex","BTCUSD",1724692634416,0.15717801,63846.0,63845.0,1.175502]
["bitfinex","BTCUSD",1724692634777,0.000824,63850.0,63849.0,1.096336]
["bitfinex","BTCUSD",1724692634997,0.15700201,63850.0,63849.0,1.174936]
["bitfinex","BTCUSD",1724692635424,0.15700201,63850.0,63849.0,0.861697]
["bitfinex","BTCUSD",1724692635996,0.15700201,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1724692637862,0.15700201,63850.0,63849.0,0.787097]
["bitfinex","BTCUSD",1724692642080,0.16929547,63850.0,63849.0,0.787097]
["bitfinex","BTCUSD",1724692644571,0.23469547,63850.0,63849.0,0.787097]
["bitfinex","BTCUSD",1724692644967,0.23469547,63850.0,63849.0,0.473858]
["bitfinex","BTCUSD",1724692645161,0.23469547,63850.0,63849.0,0.787097]
["bitfinex","BTCUSD",1724692645363,0.22929547,63850.0,63849.0,0.473858]
["bitfinex","BTCUSD",1724692645772,0.22929547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692649490,0.38591247,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692650277,0.45681247,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692650806,0.30019547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692652641,0.45681247,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692652918,0.30019547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692654168,0.22929547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692654679,0.22929547,63850.0,63849.0,0.160619]
["bitfinex","BTCUSD",1724692654885,0.22929547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692656159,0.38591247,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692656575,0.22929547,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658012,1.01238047,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658216,1.98142885,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658367,1.81144293,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658569,1.51379959,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658772,1.53977406,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692658975,1.42248894,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692659403,1.39651447,63850.0,63849.0,0.004]
["bitfinex","BTCUSD",1724692660244,1.39651447,63850.0,63849.0,0.002]
["bitfinex","BTCUSD",1724692660452,0.156633,63844.0,63839.0,0.233541]
["bitfinex","BTCUSD",1724692660658,0.37411201,63843.0,63839.0,0.232541]
["bitfinex","BTCUSD",1724692660875,0.156636,63842.0,63839.0,0.232541]
["bitfinex","BTCUSD",1724692661121,0.15617801,63841.0,63839.0,0.232541]
["bitfinex","BTCUSD",1724692661462,0.01027126,63840.0,63839.0,0.232541]
["bitfinex","BTCUSD",1724692661668,0.16644927,63840.0,63839.0,0.233541]
["bitfinex","BTCUSD",1724692662753,0.16644927,63840.0,63839.0,0.546829]
["bitfinex","BTCUSD",1724692663112,0.16644927,63840.0,63839.0,0.545829]
["bitfinex","BTCUSD",1724692663312,0.16644927,63840.0,63839.0,0.546829]
["bitfinex","BTCUSD",1724692663489,0.16644927,63840.0,63839.0,0.157641]
["bitfinex","BTCUSD",1724692663897,0.16744927,63840.0,63839.0,0.157641]
["bitfinex","BTCUSD",1724692664135,0.16844927,63840.0,63839.0,0.469929]
["bitfinex","BTCUSD",1724692664685,0.16844927,63840.0,63839.0,0.470929]
["bitfinex","BTCUSD",1724692666364,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692666710,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692667027,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692667346,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692667554,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692668771,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692669833,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692671177,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692671416,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692671856,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692672076,0.16844927,63840.0,63839.0,0.468271]
["bitfinex","BTCUSD",1724692672459,0.16844927,63840.0,63839.0,0.467271]
["bitfinex","BTCUSD",1724692672691,0.16844927,63840.0,63839.0,0.313288]
["bitfinex","BTCUSD",1724692672872,0.16844927,63840.0,63839.0,0.1575504]
["bitfinex","BTCUSD",1724692673124,0.16844927,63840.0,63839.0,0.4718384]
["bitfinex","BTCUSD",1724692674794,0.16844927,63840.0,63839.0,0.4708384]
["bitfinex","BTCUSD",1724692675002,0.16844927,63840.0,63839.0,0.1575504]
["bitfinex","BTCUSD",1724692675215,0.30404927,63840.0,63839.0,0.1585504]
["bitfinex","BTCUSD",1724692675849,0.30404927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692676445,0.30404927,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692676852,0.30404927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692677060,0.30404927,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692677272,0.30404927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692679375,0.23314927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692681956,0.16844927,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692682172,0.16844927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692682377,0.16844927,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692682586,0.16844927,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692684170,1.50687905,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692684382,1.57730176,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692684600,1.53288032,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692684844,1.65025151,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692685461,1.65107551,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692686129,1.54233573,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692686364,1.42496454,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692688343,1.39896327,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692688561,1.42497642,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692689400,1.39896327,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692689549,1.42497315,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692690396,1.39896327,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692690609,1.76225874,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692691353,1.90302781,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692691548,1.76125874,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692692200,1.91739042,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692692411,2.33067342,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692692622,2.32967342,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692693096,2.33667342,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692693442,2.32967342,63840.0,63839.0,0.0009064]
["bitfinex","BTCUSD",1724692693679,2.60557843,63840.0,63839.0,0.0019064]
["bitfinex","BTCUSD",1724692693904,2.60557843,63840.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692693905,0.157648,63837.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692694063,1.24345882,63837.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692694306,1.87986277,63837.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692694591,2.29315977,63837.0,63836.0,0.0009064]
["bitfinex","BTCUSD",1724692696220,2.29815977,63837.0,63836.0,0.0019064]
["bitfinex","BTCUSD",1724692696427,2.30115977,63837.0,63836.0,0.0029064]
["bitfinex","BTCUSD",1724692698616,2.61445677,63837.0,63836.0,0.0029064]
["bitfinex","BTCUSD",1724692698769,2.108363,63836.0,63835.0,8e-07]
["bitfinex","BTCUSD",1724692698969,0.15671,63812.0,63811.0,0.0009075]
["bitfinex","BTCUSD",1724692699222,0.93972801,63812.0,63811.0,0.0009075]
["bitfinex","BTCUSD",1724692699444,1.26286834,63812.0,63811.0,0.0009075]
["bitfinex","BTCUSD",1724692700308,1.26286834,63812.0,63811.0,0.0029075]
["bitfinex","BTCUSD",1724692701165,1.26286834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692701321,0.94944834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692701964,0.94944834,63812.0,63811.0,0.1535075]
["bitfinex","BTCUSD",1724692704505,0.94944834,63812.0,63811.0,0.0876075]
["bitfinex","BTCUSD",1724692705924,0.94944834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692705925,1.00984834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692706127,1.32326834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692708370,1.34626834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692708988,1.65968834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692709194,1.34626834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692711238,1.32326834,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692712025,1.43211652,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692712658,1.37171652,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692714647,1.3962732,63812.0,63811.0,0.0049075]
["bitfinex","BTCUSD",1724692714857,1.3962732,63812.0,63811.0,0.0029075]
["bitfinex","BTCUSD",1724692715067,2.28772982,63812.0,63811.0,0.0029075]
["bitfinex","BTCUSD",1724692715270,2.38772982,63812.0,63811.0,0.0029075]
["bitfinex","BTCUSD",1724692715481,2.38772982,63812.0,63811.0,0.0009075]
["bitfinex","BTCUSD",1724692715709,0.002,63792.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692715920,1.67599219,63786.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692716125,1.25359601,63786.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692716332,1.28613013,63786.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692717144,1.28713013,63786.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692718351,1.28813013,63786.0,63785.0,0.086364]
["bitfinex","BTCUSD",1724692720909,1.28813013,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692721132,1.29013013,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692721761,1.28913013,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692722108,1.29313013,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692722324,1.29913013,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692725362,1.29713013,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692725599,0.96058213,63786.0,63785.0,0.154264]
["bitfinex","BTCUSD",1724692730533,0.86058213,63786.0,63785.0,0.154264]
["bitfinex","BTCUSD",1724692731178,1.17413013,63786.0,63785.0,0.154264]
["bitfinex","BTCUSD",1724692733169,1.17413013,63786.0,63785.0,0.088164]
["bitfinex","BTCUSD",1724692735641,1.16459601,63786.0,63785.0,0.088164]
["bitfinex","BTCUSD",1724692735847,1.17369944,63786.0,63785.0,0.088164]
["bitfinex","BTCUSD",1724692737003,1.51224744,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692737198,1.57664744,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692738208,1.57164744,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692738634,1.57864744,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692738836,1.64954744,63786.0,63785.0,0.011064]
["bitfinex","BTCUSD",1724692739018,1.64354744,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692739419,1.65054744,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692740924,1.76721295,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692741137,1.77666479,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692741580,2.09021279,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692742207,2.08321279,63786.0,63785.0,0.010064]
["bitfinex","BTCUSD",1724692742425,2.08321279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692742426,2.07621279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692742873,2.09021279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692743077,2.07621279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692743506,2.09021279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692743710,2.10421279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692744117,2.09021279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692744526,2.10421279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692745682,2.41776079,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692748089,2.10421279,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692748717,1.54782145,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692749157,1.86136945,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692749365,2.17491745,63786.0,63785.0,0.009064]
["bitfinex","BTCUSD",1724692749985,2.17491745,63786.0,63773.0,0.009064]
["bitfinex","BTCUSD",1724692749986,0.0729,63774.0,63773.0,0.009064]
["bitfinex","BTCUSD",1724692750203,0.472506,63761.0,63760.0,0.0787]
["bitfinex","BTCUSD",1724692750413,0.002,63759.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692750617,1.21279731,63752.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692750823,1.52651231,63752.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692751278,1.535211,63752.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692752774,1.543211,63752.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692753395,1.566211,63752.0,63751.0,0.083]
["bitfinex","BTCUSD",1724692753826,1.988926,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724692755452,1.4028787,63752.0,63751.0,0.0004]
["bitfinex","BTCUSD",1724692755651,1.0871637,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692756489,1.4008787,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692757087,1.0871637,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692757492,0.7504487,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692757698,0.6504487,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692757896,0.1798767,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692758698,0.3367337,63752.0,63751.0,0.1388]
["bitfinex","BTCUSD",1724692759317,0.1798767,63752.0,63751.0,0.1397075]
["bitfinex","BTCUSD",1724692760558,0.17117801,63752.0,63751.0,0.1397075]
["bitfinex","BTCUSD",1724692760947,0.17955582,63752.0,63751.0,0.1397075]
["bitfinex","BTCUSD",1724692762571,0.17117801,63752.0,63751.0,0.6102875]
["bitfinex","BTCUSD",1724692762786,0.17117801,63752.0,63751.0,0.2965675]
["bitfinex","BTCUSD",1724692763006,0.17117801,63752.0,63751.0,0.6102875]
["bitfinex","BTCUSD",1724692763415,0.17117801,63752.0,63751.0,0.1397075]
["bitfinex","BTCUSD",1724692763617,0.17117801,63752.0,63751.0,0.2965675]
["bitfinex","BTCUSD",1724692763907,0.16417801,63752.0,63751.0,0.2965675]
["bitfinex","BTCUSD",1724692764105,0.16517801,63752.0,63751.0,0.2965675]
["bitfinex","BTCUSD",1724692764956,0.15717801,63752.0,63751.0,0.6102875]
["bitfinex","BTCUSD",1724692765157,0.15917801,63752.0,63751.0,0.6102875]
["bitfinex","BTCUSD",1724692767549,0.15917801,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1724692767934,0.15917801,63752.0,63751.0,0.7843]
["bitfinex","BTCUSD",1724692769076,0.15917801,63752.0,63751.0,0.47058]
["bitfinex","BTCUSD",1724692769663,0.15917801,63752.0,63751.0,0.7843]
["bitfinex","BTCUSD",1724692770635,0.15917801,63752.0,63751.0,0.9301]
["bitfinex","BTCUSD",1724692771050,0.15917801,63752.0,63751.0,0.9310075]
["bitfinex","BTCUSD",1724692771836,0.15917801,63752.0,63751.0,0.0815075]
["bitfinex","BTCUSD",1724692772043,0.16772968,63752.0,63751.0,0.0815075]
["bitfinex","BTCUSD",1724692772451,0.15917801,63752.0,63751.0,0.5520875]
["bitfinex","BTCUSD",1724692772749,0.15917801,63752.0,63751.0,0.9276075]
["bitfinex","BTCUSD",1724692777839,0.15917801,63752.0,63751.0,0.6138875]
["bitfinex","BTCUSD",1724692778046,0.15917801,63752.0,63751.0,0.0815075]
["bitfinex","BTCUSD",1724692778246,0.31603501,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692778451,0.63830022,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692778660,0.70310022,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692779104,0.38938522,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692779319,0.70310022,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692779527,0.38938522,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692779700,0.16772822,63752.0,63751.0,0.0009075]
["bitfinex","BTCUSD",1724692782065,0.16772822,63752.0,63751.0,0.0800075]
["bitfinex","BTCUSD",1724692782286,0.16772822,63752.0,63751.0,0.2368675]
["bitfinex","BTCUSD",1724692782505,0.16772822,63752.0,63751.0,0.0800075]
["bitfinex","BTCUSD",1724692783129,0.16855322,63752.0,63751.0,0.0800075]
["bitfinex","BTCUSD",1724692783567,0.16855322,63752.0,63751.0,0.9262075]
["bitfinex","BTCUSD",1724692783990,0.16000301,63752.0,63751.0,1.2399275]
["bitfinex","BTCUSD",1724692787529,0.003825,63752.0,63751.0,1.2399275]
["bitfinex","BTCUSD",1724692787727,0.003825,63752.0,63751.0,1.5122598]
["bitfinex","BTCUSD",1724692787909,0.002825,63752.0,63751.0,1.5122598]
["bitfinex","BTCUSD",1724692788105,0.000825,63752.0,63751.0,1.5122598]
["bitfinex","BTCUSD",1724692788308,0.001825,63752.0,63751.0,1.5132598]
["bitfinex","BTCUSD",1724692788608,0.002825,63752.0,63751.0,1.5132598]
["bitfinex","BTCUSD",1724692788823,0.002825,63752.0,63751.0,1.8269798]
["bitfinex","BTCUSD",1724692790305,0.001825,63752.0,63751.0,1.8259798]
["bitfinex","BTCUSD",1724692790493,0.002825,63752.0,63751.0,1.8269798]
["bitfinex","BTCUSD",1724692790695,0.001825,63752.0,63751.0,1.8269798]
["bitfinex","BTCUSD",1724692791134,0.002825,63752.0,63751.0,1.8309798]
["bitfinex","BTCUSD",1724692801564,0.002825,63752.0,63751.0,1.2449275]
["bitfinex","BTCUSD",1724692804839,0.002825,63752.0,63751.0,1.83196524]
["bitfinex","BTCUSD",1724692805037,0.4771,63773.0,63771.0,1.5177093]
["bitfinex","BTCUSD",1724692805214,0.003,63779.0,63771.0,1.5177093]
["bitfinex","BTCUSD",1724692805427,0.064,63783.0,63771.0,1.5177093]
["bitfinex","BTCUSD",1724692805428,0.00959973,63772.0,63771.0,1.5177093]
["bitfinex","BTCUSD",1724692805627,0.000825,63772.0,63771.0,1.5177093]
["bitfinex","BTCUSD",1724692807037,0.000825,63772.0,63771.0,1.5317093]
["bitfinex","BTCUSD",1724692807248,0.001825,63772.0,63771.0,1.5317093]
["bitfinex","BTCUSD",1724692807449,0.001825,63772.0,63771.0,1.5357093]
["bitfinex","BTCUSD",1724692807450,0.002825,63772.0,63771.0,1.5357093]
["bitfinex","BTCUSD",1724692808628,0.15900301,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692809911,0.15900301,63772.0,63771.0,0.488433]
["bitfinex","BTCUSD",1724692810135,0.15900301,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692815845,0.002825,63772.0,63771.0,1.4659093]
["bitfinex","BTCUSD",1724692816214,0.002825,63772.0,63771.0,1.5296093]
["bitfinex","BTCUSD",1724692816999,0.002825,63772.0,63771.0,1.257277]
["bitfinex","BTCUSD",1724692825467,0.15900301,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692825889,0.1679106,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692826308,0.15900301,63772.0,63771.0,1.197377]
["bitfinex","BTCUSD",1724692826936,0.002825,63772.0,63771.0,1.8460313]
["bitfinex","BTCUSD",1724692827136,0.002825,63772.0,63771.0,1.5324093]
["bitfinex","BTCUSD",1724692827462,0.002825,63772.0,63771.0,1.8460313]
["bitfinex","BTCUSD",1724692830390,0.002825,63772.0,63771.0,0.883755]
["bitfinex","BTCUSD",1724692830807,0.002825,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692831735,0.002825,63772.0,63771.0,1.115677]
["bitfinex","BTCUSD",1724692832869,0.002825,63772.0,63771.0,0.802055]
["bitfinex","BTCUSD",1724692833700,0.002825,63772.0,63771.0,1.115677]
["bitfinex","BTCUSD",1724692835213,0.002825,63772.0,63771.0,1.3880093]
["bitfinex","BTCUSD",1724692835430,0.002825,63772.0,63771.0,1.5324093]
["bitfinex","BTCUSD",1724692835642,0.002825,63772.0,63771.0,1.54710533]
["bitfinex","BTCUSD",1724692835857,0.002825,63772.0,63771.0,1.86072733]
["bitfinex","BTCUSD",1724692836294,0.002825,63772.0,63771.0,1.86171277]
["bitfinex","BTCUSD",1724692840295,0.002825,63772.0,63771.0,1.84701674]
["bitfinex","BTCUSD",1724692840502,0.002825,63772.0,63771.0,1.86171669]
["bitfinex","BTCUSD",1724692840726,0.001825,63772.0,63771.0,1.85771669]
["bitfinex","BTCUSD",1724692841141,0.002825,63772.0,63771.0,1.87171669]
["bitfinex","BTCUSD",1724692841728,0.001825,63772.0,63771.0,1.85771669]
["bitfinex","BTCUSD",1724692841939,0.001825,63772.0,63771.0,1.87171669]
["bitfinex","BTCUSD",1724692842172,0.001825,63772.0,63771.0,1.85771669]
["bitfinex","BTCUSD",1724692842823,0.001825,63772.0,63771.0,1.87171669]
["bitfinex","BTCUSD",1724692843017,0.001825,63772.0,63771.0,1.85771669]
["bitfinex","BTCUSD",1724692843447,0.001825,63772.0,63771.0,1.4797093]
["bitfinex","BTCUSD",1724692843653,0.001825,63772.0,63771.0,1.125677]
["bitfinex","BTCUSD",1724692844318,0.001825,63772.0,63771.0,1.208477]
["bitfinex","BTCUSD",1724692844533,0.001825,63772.0,63771.0,1.284577]
["bitfinex","BTCUSD",1724692844740,0.001825,63772.0,63771.0,1.598199]
["bitfinex","BTCUSD",1724692850143,0.001825,63772.0,63771.0,1.59918444]
["bitfinex","BTCUSD",1724692850567,0.001825,63772.0,63771.0,1.69918444]
["bitfinex","BTCUSD",1724692850773,0.001825,63772.0,63771.0,2.32689224]
["bitfinex","BTCUSD",1724692851476,0.001825,63772.0,63771.0,2.01327024]
["bitfinex","BTCUSD",1724692852610,0.001825,63772.0,63771.0,2.08316726]
["bitfinex","BTCUSD",1724692853319,0.001825,63772.0,63771.0,2.06846726]
["bitfinex","BTCUSD",1724692854586,0.001825,63772.0,63771.0,1.99810644]
["bitfinex","BTCUSD",1724692855230,0.001825,63772.0,63771.0,2.06846726]
["bitfinex","BTCUSD",1724692856105,0.001825,63772.0,63771.0,2.3110144]
["bitfinex","BTCUSD",1724692856523,0.000825,63786.0,63785.0,1.493788]
["bitfinex","BTCUSD",1724692856729,0.000825,63786.0,63785.0,1.7661203]
["bitfinex","BTCUSD",1724692856969,0.000825,63786.0,63785.0,1.8661203]
["bitfinex","BTCUSD",1724692857153,0.000825,63786.0,63785.0,1.91303134]
["bitfinex","BTCUSD",1724692857361,0.000825,63786.0,63785.0,1.8661203]
["bitfinex","BTCUSD",1724692857562,0.000825,63786.0,63785.0,1.91299703]
["bitfinex","BTCUSD",1724692857768,0.000825,63786.0,63785.0,1.91799703]
["bitfinex","BTCUSD",1724692858383,0.000825,63786.0,63785.0,1.91299703]
["bitfinex","BTCUSD",1724692858589,0.000825,63786.0,63785.0,1.8791203]
["bitfinex","BTCUSD",1724692859667,0.000825,63786.0,63785.0,1.8871203]
["bitfinex","BTCUSD",1724692859863,0.000825,63786.0,63785.0,1.8791203]
["bitfinex","BTCUSD",1724692860224,0.000825,63786.0,63785.0,1.8931203]
["bitfinex","BTCUSD",1724692864510,0.000825,63786.0,63785.0,2.2066733]
["bitfinex","BTCUSD",1724692865349,0.000825,63786.0,63785.0,2.58481174]
["bitfinex","BTCUSD",1724692865975,0.000825,63786.0,63785.0,2.63169111]
["bitfinex","BTCUSD",1724692866380,0.000825,63786.0,63785.0,2.58481174]
["bitfinex","BTCUSD",1724692866598,0.000825,63786.0,63785.0,2.57081174]
["bitfinex","BTCUSD",1724692866802,0.000825,63786.0,63785.0,2.57181174]
["bitfinex","BTCUSD",1724692867248,0.000825,63786.0,63785.0,2.58581174]
["bitfinex","BTCUSD",1724692868738,0.275,63793.0,63792.0,2.1395813]
["bitfinex","BTCUSD",1724692869570,0.275,63793.0,63792.0,2.2395813]
["bitfinex","BTCUSD",1724692869985,0.275,63793.0,63792.0,2.2505813]
["bitfinex","BTCUSD",1724692870188,0.275,63793.0,63792.0,2.2635813]
["bitfinex","BTCUSD",1724692871028,0.275,63793.0,63792.0,2.26456674]
["bitfinex","BTCUSD",1724692874691,0.3382,63793.0,63792.0,1.534831]
["bitfinex","BTCUSD",1724692874897,0.3382,63793.0,63792.0,1.221313]
["bitfinex","BTCUSD",1724692874898,0.3476926,63793.0,63792.0,1.221313]
["bitfinex","BTCUSD",1724692875265,0.3382,63793.0,63792.0,1.221313]
["bitfinex","BTCUSD",1724692875492,0.3476926,63793.0,63792.0,1.221313]
["bitfinex","BTCUSD",1724692876341,0.73872761,63793.0,63792.0,0.024]
["bitfinex","BTCUSD",1724692876547,0.89548461,63793.0,63792.0,0.024]
["bitfinex","BTCUSD",1724692876761,1.05224161,63793.0,63792.0,0.024]
["bitfinex","BTCUSD",1724692876979,0.73872761,63793.0,63792.0,0.024]
["bitfinex","BTCUSD",1724692877628,0.58279561,63793.0,63792.0,0.011]
["bitfinex","BTCUSD",1724692878061,0.58279561,63793.0,63792.0,0.167759]
["bitfinex","BTCUSD",1724692878272,0.58279561,63793.0,63792.0,0.470277]
["bitfinex","BTCUSD",1724692878723,0.58279561,63793.0,63792.0,0.471277]
["bitfinex","BTCUSD",1724692879133,0.58279561,63793.0,63792.0,0.470277]
["bitfinex","BTCUSD",1724692879777,0.58279561,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724692880200,0.57330301,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724692880578,0.58277178,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1724692881033,0.58277178,63793.0,63792.0,0.470277]
["bitfinex","BTCUSD",1724692885208,0.30777178,63793.0,63792.0,0.470277]
["bitfinex","BTCUSD",1724692886796,0.30777178,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1724692891519,0.30777178,63793.0,63787.0,0.313542]
["bitfinex","BTCUSD",1724692891520,0.24457178,63793.0,63787.0,0.313542]
["bitfinex","BTCUSD",1724692891655,0.0652,63791.0,63789.0,0.313533]
["bitfinex","BTCUSD",1724692891864,0.15617801,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1724692892269,0.15617801,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1724692892270,0.16554151,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1724692892800,0.16554151,63790.0,63789.0,0.472299]
["bitfinex","BTCUSD",1724692892980,0.31274151,63790.0,63789.0,0.472299]
["bitfinex","BTCUSD",1724692893239,0.31274151,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1724692893434,0.31274151,63790.0,63789.0,0.473299]
["bitfinex","BTCUSD",1724692894468,0.31274151,63790.0,63789.0,0.475299]
["bitfinex","BTCUSD",1724692895257,0.31274151,63790.0,63789.0,0.788832]
["bitfinex","BTCUSD",1724692895472,0.23074151,63790.0,63789.0,0.788832]
["bitfinex","BTCUSD",1724692896265,0.23074151,63790.0,63789.0,1.102365]
["bitfinex","BTCUSD",1724692896505,0.23074151,63790.0,63789.0,0.475299]
["bitfinex","BTCUSD",1724692896723,0.31274151,63790.0,63789.0,0.161766]
["bitfinex","BTCUSD",1724692897155,0.31274151,63790.0,63789.0,0.475299]
["bitfinex","BTCUSD",1724692898686,0.0093635,63790.0,63789.0,1.183965]
["bitfinex","BTCUSD",1724692899125,0.000825,63793.0,63792.0,1.097313]
["bitfinex","BTCUSD",1724692901270,0.000825,63793.0,63792.0,1.86703444]
["bitfinex","BTCUSD",1724692901479,0.000825,63802.0,63799.0,1.8247103]
["bitfinex","BTCUSD",1724692903539,0.000825,63802.0,63799.0,1.8387103]
["bitfinex","BTCUSD",1724692903985,0.000825,63802.0,63799.0,1.8527103]
["bitfinex","BTCUSD",1724692905946,0.000825,63802.0,63799.0,1.85369574]
["bitfinex","BTCUSD",1724692906154,0.0621,63825.0,63815.0,1.178317]
["bitfinex","BTCUSD",1724692906369,0.54866099,63827.0,63815.0,1.178317]
["bitfinex","BTCUSD",1724692906370,0.47176099,63827.0,63815.0,1.178317]
["bitfinex","BTCUSD",1724692906601,0.47176099,63827.0,63815.0,1.491722]
["bitfinex","BTCUSD",1724692907032,0.003,63827.0,63815.0,1.491722]
["bitfinex","BTCUSD",1724692907461,0.077724,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1724692907462,0.002824,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1724692907689,0.000824,63835.0,63834.0,1.3689243]
["bitfinex","BTCUSD",1724692908358,0.000824,63835.0,63834.0,1.7636363]
["bitfinex","BTCUSD",1724692909016,0.000824,63835.0,63834.0,1.80266079]
["bitfinex","BTCUSD",1724692909651,0.000824,63835.0,63834.0,1.7636363]
["bitfinex","BTCUSD",1724692910313,0.000824,63835.0,63834.0,1.7776363]
["bitfinex","BTCUSD",1724692910806,0.000824,63835.0,63834.0,1.7636363]
["bitfinex","BTCUSD",1724692911022,0.000824,63835.0,63834.0,1.7776363]
["bitfinex","BTCUSD",1724692911440,0.000824,63835.0,63834.0,1.7916363]
["bitfinex","BTCUSD",1724692912112,0.000824,63835.0,63834.0,1.205992]
["bitfinex","BTCUSD",1724692914032,0.000824,63835.0,63834.0,1.4783243]
["bitfinex","BTCUSD",1724692914261,0.000824,63835.0,63834.0,1.7916363]
["bitfinex","BTCUSD",1724692916894,0.000824,63835.0,63834.0,1.124592]
["bitfinex","BTCUSD",1724692917098,0.000824,63835.0,63834.0,0.81128]
["bitfinex","BTCUSD",1724692917692,0.000824,63835.0,63834.0,0.79728]
["bitfinex","BTCUSD",1724692918189,0.000824,63835.0,63834.0,0.81028]
["bitfinex","BTCUSD",1724692918428,0.000824,63835.0,63834.0,0.183656]
["bitfinex","BTCUSD",1724692918649,0.24010201,63835.0,63834.0,0.183656]
["bitfinex","BTCUSD",1724692918876,0.24010201,63835.0,63834.0,0.169656]
["bitfinex","BTCUSD",1724692919129,0.24740509,63835.0,63834.0,0.482968]
["bitfinex","BTCUSD",1724692919371,0.24740509,63835.0,63834.0,0.483968]
["bitfinex","BTCUSD",1724692919646,0.24740509,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1724692920558,0.24740509,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724692921518,0.00812708,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724692921781,0.000824,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1724692921979,0.000824,63835.0,63834.0,1.096592]
["bitfinex","BTCUSD",1724692922668,0.000824,63835.0,63834.0,1.100592]
["bitfinex","BTCUSD",1724692922901,0.000824,63835.0,63834.0,1.6862363]
["bitfinex","BTCUSD",1724692923147,0.000824,63835.0,63834.0,1.7577363]
["bitfinex","BTCUSD",1724692923624,0.000824,63835.0,63834.0,1.7627363]
["bitfinex","BTCUSD",1724692923942,0.000824,63840.0,63839.0,0.49376174]
["bitfinex","BTCUSD",1724692924174,0.000824,63840.0,63839.0,2.10159175]
["bitfinex","BTCUSD",1724692924445,0.000824,63850.0,63839.0,2.10159175]
["bitfinex","BTCUSD",1724692924446,0.000824,63850.0,63849.0,1.51335374]
["bitfinex","BTCUSD",1724692924687,0.000824,63850.0,63849.0,1.94959274]
["bitfinex","BTCUSD",1724692924921,0.000824,63850.0,63849.0,2.29838001]
["bitfinex","BTCUSD",1724692926102,0.000824,63850.0,63849.0,1.94959274]
["bitfinex","BTCUSD",1724692926824,0.000824,63850.0,63849.0,1.9766073]
["bitfinex","BTCUSD",1724692927062,0.000824,63850.0,63849.0,1.96359274]
["bitfinex","BTCUSD",1724692927386,0.000824,63850.0,63849.0,1.94959274]
["bitfinex","BTCUSD",1724692928109,0.000824,63850.0,63849.0,1.9486073]
["bitfinex","BTCUSD",1724692929072,0.000824,63850.0,63849.0,1.9536073]
["bitfinex","BTCUSD",1724692929310,0.000824,63850.0,63849.0,1.8769073]
["bitfinex","BTCUSD",1724692929754,0.000824,63850.0,63849.0,1.618575]
["bitfinex","BTCUSD",1724692930057,0.000824,63850.0,63849.0,1.604575]
["bitfinex","BTCUSD",1724692930851,0.000824,63850.0,63849.0,1.8769073]
["bitfinex","BTCUSD",1724692931109,0.000824,63850.0,63849.0,1.8909073]
["bitfinex","BTCUSD",1724692934482,0.000824,63850.0,63849.0,1.9291463]
["bitfinex","BTCUSD",1724692935236,0.000824,63850.0,63849.0,1.575814]
["bitfinex","BTCUSD",1724692935503,0.000824,63850.0,63849.0,1.262575]
["bitfinex","BTCUSD",1724692938154,0.147024,63850.0,63849.0,0.949336]
["bitfinex","BTCUSD",1724692938369,0.147024,63850.0,63849.0,0.536097]
["bitfinex","BTCUSD",1724692938577,0.15452734,63850.0,63849.0,0.536097]
["bitfinex","BTCUSD",1724692939007,0.15452734,63850.0,63849.0,0.522097]
["bitfinex","BTCUSD",1724692939214,0.15452734,63850.0,63849.0,0.843336]
["bitfinex","BTCUSD",1724692939425,0.15452734,63850.0,63849.0,0.829336]
["bitfinex","BTCUSD",1724692939843,0.147024,63850.0,63849.0,0.835336]
["bitfinex","BTCUSD",1724692940899,0.30320201,63850.0,63849.0,0.208858]
["bitfinex","BTCUSD",1724692941109,0.30320201,63850.0,63849.0,0.014]
["bitfinex","BTCUSD",1724692941332,0.31070535,63850.0,63849.0,0.014]
["bitfinex","BTCUSD",1724692941956,0.31070535,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1724692942133,0.31070535,63850.0,63849.0,0.162619]
["bitfinex","BTCUSD",1724692942516,0.31070535,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1724692942754,0.31270535,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1724692942931,0.31270535,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1724692943151,0.15617801,63849.0,63841.0,0.313275]
["bitfinex","BTCUSD",1724692943348,0.0644,63845.0,63831.0,0.0808]
["bitfinex","BTCUSD",1724692943670,0.16354159,63844.0,63843.0,0.469901]
["bitfinex","BTCUSD",1724692944232,0.00736358,63844.0,63843.0,1.096437]
["bitfinex","BTCUSD",1724692945168,0.000824,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1724692945383,0.15700201,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1724692945596,0.16445684,63850.0,63849.0,0.783097]
["bitfinex","BTCUSD",1724692946222,0.16445684,63850.0,63849.0,0.469858]
["bitfinex","BTCUSD",1724692946645,0.1394,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1724692946860,0.29557801,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724692947283,0.30303284,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1724692948343,0.30303284,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1724692948776,0.30303284,63849.0,63848.0,0.471864]
["bitfinex","BTCUSD",1724692950250,0.30303284,63849.0,63848.0,0.472864]
["bitfinex","BTCUSD",1724692955650,0.22583284,63849.0,63848.0,0.786107]
["bitfinex","BTCUSD",1724692959976,0.22583284,63849.0,63848.0,0.003]
["bitfinex","BTCUSD",1724692960195,0.22583284,63849.0,63848.0,0.159621]
["bitfinex","BTCUSD",1724692960610,0.30883284,63849.0,63848.0,0.472864]
["bitfinex","BTCUSD",1724692960819,0.30883284,63849.0,63848.0,0.7870134]
["bitfinex","BTCUSD",1724692961670,0.22583284,63849.0,63848.0,0.7870134]
["bitfinex","BTCUSD",1724692961877,0.22583284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692962525,0.22583284,63849.0,63848.0,0.0039064]
["bitfinex","BTCUSD",1724692962941,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692963971,0.22583284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692964184,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692964351,0.30863284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692964931,0.30863284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692965159,0.22583284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692966176,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692966553,0.22583284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692966671,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692966871,0.22583284,63849.0,63848.0,0.0039064]
["bitfinex","BTCUSD",1724692967774,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692969423,0.22583284,63849.0,63848.0,0.0039064]
["bitfinex","BTCUSD",1724692970033,0.22583284,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692970398,0.22583284,63849.0,63848.0,0.0039064]
["bitfinex","BTCUSD",1724692971832,0.16363284,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692972256,0.16445684,63849.0,63848.0,0.1605274]
["bitfinex","BTCUSD",1724692974775,0.16445684,63849.0,63848.0,0.4737704]
["bitfinex","BTCUSD",1724692975768,0.16445684,63849.0,63848.0,1.2446564]
["bitfinex","BTCUSD",1724692975769,0.00827883,63849.0,63848.0,1.2446564]
["bitfinex","BTCUSD",1724692975959,0.000824,63849.0,63848.0,1.6578994]
["bitfinex","BTCUSD",1724692976614,0.000824,63849.0,63848.0,1.70474819]
["bitfinex","BTCUSD",1724692976743,0.000824,63849.0,63848.0,2.20193786]
["bitfinex","BTCUSD",1724692976943,0.000824,63849.0,63848.0,2.13124028]
["bitfinex","BTCUSD",1724692977158,0.000824,63849.0,63848.0,2.22489854]
["bitfinex","BTCUSD",1724692977355,0.000824,63849.0,63848.0,2.12924028]
["bitfinex","BTCUSD",1724692977618,0.000824,63849.0,63848.0,2.13924028]
["bitfinex","BTCUSD",1724692977982,0.000824,63849.0,63848.0,2.12824028]
["bitfinex","BTCUSD",1724692978369,0.000824,63849.0,63848.0,2.21248203]
["bitfinex","BTCUSD",1724692978768,0.000824,63849.0,63848.0,2.20848203]
["bitfinex","BTCUSD",1724692979191,0.000824,63849.0,63848.0,2.21648203]
["bitfinex","BTCUSD",1724692979424,0.000824,63849.0,63848.0,1.9233046]
["bitfinex","BTCUSD",1724692980281,0.000824,63849.0,63848.0,2.21366326]
["bitfinex","BTCUSD",1724692980653,0.000824,63849.0,63848.0,2.21367044]
["bitfinex","BTCUSD",1724692983389,0.000824,63849.0,63848.0,2.14343569]
["bitfinex","BTCUSD",1724692983929,0.00865,63859.0,63856.0,0.31418944]
["bitfinex","BTCUSD",1724692984134,0.00865,63859.0,63856.0,2.08568259]
["bitfinex","BTCUSD",1724692984344,0.00865,63859.0,63856.0,2.39888659]
["bitfinex","BTCUSD",1724692984562,0.00865,63859.0,63858.0,1.41035844]
["bitfinex","BTCUSD",1724692984763,0.00825,63864.0,63863.0,0.88717274]
["bitfinex","BTCUSD",1724692984964,0.00825,63864.0,63863.0,2.49021402]
["bitfinex","BTCUSD",1724692985164,0.00825,63864.0,63863.0,2.55175606]
["bitfinex","BTCUSD",1724692985374,0.00825,63864.0,63863.0,2.84153435]
["bitfinex","BTCUSD",1724692985547,0.00825,63864.0,63863.0,2.8415357]
["bitfinex","BTCUSD",1724692985755,0.00825,63864.0,63863.0,2.70940359]
["bitfinex","BTCUSD",1724692985953,0.00825,63864.0,63863.0,2.74794563]
["bitfinex","BTCUSD",1724692986131,0.00825,63864.0,63863.0,2.75894563]
["bitfinex","BTCUSD",1724692986314,0.00825,63864.0,63863.0,2.85253459]
["bitfinex","BTCUSD",1724692986990,0.00825,63864.0,63863.0,2.85253111]
["bitfinex","BTCUSD",1724692987401,0.00825,63864.0,63863.0,2.84153111]
["bitfinex","BTCUSD",1724692987611,0.00825,63864.0,63863.0,2.85453111]
["bitfinex","BTCUSD",1724692987834,0.00825,63864.0,63863.0,2.84153111]
["bitfinex","BTCUSD",1724692988043,0.00825,63864.0,63863.0,2.81698907]
["bitfinex","BTCUSD",1724692988246,0.00825,63864.0,63863.0,2.83098907]
["bitfinex","BTCUSD",1724692988616,0.00825,63864.0,63863.0,2.81698907]
["bitfinex","BTCUSD",1724692989060,0.00825,63864.0,63863.0,2.83098907]
["bitfinex","BTCUSD",1724692989669,0.00825,63864.0,63863.0,2.84123808]
["bitfinex","BTCUSD",1724692990713,0.00825,63864.0,63863.0,2.45727976]
["bitfinex","BTCUSD",1724693000290,0.00825,63864.0,63863.0,2.45629432]
["bitfinex","BTCUSD",1724693000517,0.00825,63864.0,63863.0,1.54751401]
["bitfinex","BTCUSD",1724693000715,0.06925,63864.0,63863.0,1.23434401]
["bitfinex","BTCUSD",1724693001944,0.06925,63864.0,63863.0,1.22034401]
["bitfinex","BTCUSD",1724693002149,0.06925,63864.0,63863.0,1.21434401]
["bitfinex","BTCUSD",1724693002358,0.06925,63864.0,63863.0,1.22434401]
["bitfinex","BTCUSD",1724693006477,0.00825,63864.0,63863.0,1.22434401]
["bitfinex","BTCUSD",1724693009208,0.00825,63864.0,63863.0,1.61511401]
["bitfinex","BTCUSD",1724693009853,0.00825,63864.0,63863.0,1.68031401]
["bitfinex","BTCUSD",1724693011708,0.00825,63864.0,63863.0,1.99446945]
["bitfinex","BTCUSD",1724693011932,0.00825,63864.0,63863.0,2.01746945]
["bitfinex","BTCUSD",1724693013022,0.00825,63864.0,63863.0,2.00946945]
["bitfinex","BTCUSD",1724693013436,0.00825,63864.0,63863.0,2.01346945]
["bitfinex","BTCUSD",1724693013675,0.00825,63864.0,63863.0,2.02746945]
["bitfinex","BTCUSD",1724693013891,0.00825,63864.0,63863.0,2.01346945]
["bitfinex","BTCUSD",1724693014091,0.00825,63864.0,63863.0,1.99946945]
["bitfinex","BTCUSD",1724693014245,0.00825,63864.0,63863.0,2.01346945]
["bitfinex","BTCUSD",1724693014642,0.00825,63864.0,63863.0,2.02746945]
["bitfinex","BTCUSD",1724693017042,0.00806153,63864.0,63863.0,2.02746945]
["bitfinex","BTCUSD",1724693017384,0.00806153,63864.0,63863.0,1.98663175]
["bitfinex","BTCUSD",1724693017599,0.00806153,63864.0,63863.0,1.54751401]
["bitfinex","BTCUSD",1724693017802,0.00806153,63864.0,63863.0,1.23434401]
["bitfinex","BTCUSD",1724693019777,0.00806153,63864.0,63863.0,1.54751401]
["bitfinex","BTCUSD",1724693020924,0.00806153,63864.0,63863.0,1.23434401]
["bitfinex","BTCUSD",1724693021555,0.00806153,63864.0,63863.0,1.61758478]
["bitfinex","BTCUSD",1724693022468,0.00806153,63864.0,63863.0,1.89472801]
["bitfinex","BTCUSD",1724693022875,0.00806153,63864.0,63863.0,1.89472804]
["bitfinex","BTCUSD",1724693023750,0.00806153,63864.0,63863.0,1.98844054]
["bitfinex","BTCUSD",1724693024564,0.000824,63865.0,63864.0,0.00098544]
["bitfinex","BTCUSD",1724693024772,0.00825,63869.0,63864.0,0.00098544]
["bitfinex","BTCUSD",1724693024773,0.00825,63869.0,63868.0,1.05617974]
["bitfinex","BTCUSD",1724693024987,0.00825,63869.0,63868.0,2.42986178]
["bitfinex","BTCUSD",1724693025219,0.00825,63869.0,63868.0,3.21972053]
["bitfinex","BTCUSD",1724693025432,0.00825,63869.0,63868.0,3.07915178]
["bitfinex","BTCUSD",1724693025645,0.00825,63869.0,63868.0,2.76600678]
["bitfinex","BTCUSD",1724693026071,0.00825,63869.0,63868.0,3.07915178]
["bitfinex","BTCUSD",1724693026270,0.00825,63869.0,63868.0,2.76600678]
["bitfinex","BTCUSD",1724693026913,0.00825,63869.0,63868.0,2.78000678]
["bitfinex","BTCUSD",1724693027115,0.00825,63869.0,63868.0,2.79400678]
["bitfinex","BTCUSD",1724693027719,0.00825,63869.0,63868.0,2.79005144]
["bitfinex","BTCUSD",1724693032314,0.00825,63869.0,63868.0,2.79003918]
["bitfinex","BTCUSD",1724693032516,0.00825,63869.0,63868.0,2.32071617]
["bitfinex","BTCUSD",1724693032735,0.00825,63869.0,63868.0,2.43788685]
["bitfinex","BTCUSD",1724693032941,0.00825,63869.0,63868.0,2.17671617]
["bitfinex","BTCUSD",1724693033532,0.00825,63869.0,63868.0,2.18016012]
["bitfinex","BTCUSD",1724693033943,0.00825,63869.0,63868.0,2.24991648]
["bitfinex","BTCUSD",1724693034611,0.00825,63869.0,63868.0,2.25041766]
["bitfinex","BTCUSD",1724693035603,0.00825,63869.0,63868.0,2.22242458]
["bitfinex","BTCUSD",1724693036018,0.00825,63869.0,63868.0,2.15666921]
["bitfinex","BTCUSD",1724693036220,0.00825,63869.0,63868.0,2.14266921]
["bitfinex","BTCUSD",1724693036754,0.00825,63869.0,63868.0,2.14166921]
["bitfinex","BTCUSD",1724693036956,0.00825,63869.0,63868.0,2.25886342]
["bitfinex","BTCUSD",1724693037201,0.00825,63869.0,63868.0,2.27086342]
["bitfinex","BTCUSD",1724693037409,0.00825,63869.0,63868.0,2.25786342]
["bitfinex","BTCUSD",1724693037558,0.00825,63869.0,63868.0,2.25686542]
["bitfinex","BTCUSD",1724693038857,0.00825,63869.0,63868.0,2.26886542]
["bitfinex","BTCUSD",1724693040116,0.00825,63869.0,63868.0,1.87933611]
["bitfinex","BTCUSD",1724693040499,0.00825,63869.0,63868.0,1.94965177]
["bitfinex","BTCUSD",1724693040722,0.00825,63869.0,63868.0,2.15166841]
["bitfinex","BTCUSD",1724693041145,0.00825,63869.0,63868.0,2.26886542]
["bitfinex","BTCUSD",1724693041343,0.00825,63869.0,63868.0,2.65959586]
["bitfinex","BTCUSD",1724693041549,0.00825,63869.0,63868.0,2.63079885]
["bitfinex","BTCUSD",1724693043528,0.00825,63869.0,63868.0,2.78697686]
["bitfinex","BTCUSD",1724693043935,0.00825,63869.0,63868.0,2.92753859]
["bitfinex","BTCUSD",1724693044349,0.00825,63869.0,63868.0,2.92753371]
["bitfinex","BTCUSD",1724693044544,0.00825,63869.0,63868.0,2.92753244]
["bitfinex","BTCUSD",1724693045265,0.00825,63869.0,63868.0,2.91653244]
["bitfinex","BTCUSD",1724693045505,0.00825,63869.0,63868.0,2.93053244]
["bitfinex","BTCUSD",1724693045719,0.00825,63869.0,63868.0,2.91844936]
["bitfinex","BTCUSD",1724693045929,0.00825,63869.0,63868.0,2.77793719]
["bitfinex","BTCUSD",1724693046139,0.00825,63869.0,63868.0,2.79193719]
["bitfinex","BTCUSD",1724693047381,0.00825,63869.0,63868.0,3.10508219]
["bitfinex","BTCUSD",1724693048016,0.00825,63869.0,63868.0,2.79193719]
["bitfinex","BTCUSD",1724693048650,0.00825,63869.0,63868.0,2.77793719]
["bitfinex","BTCUSD",1724693048863,0.00825,63869.0,63868.0,2.76393719]
["bitfinex","BTCUSD",1724693049289,0.00825,63869.0,63868.0,2.77793719]
["bitfinex","BTCUSD",1724693049635,0.00825,63869.0,63868.0,3.10508219]
["bitfinex","BTCUSD",1724693049872,0.00825,63869.0,63868.0,2.79193719]
["bitfinex","BTCUSD",1724693050074,0.00825,63869.0,63868.0,2.77793719]
["bitfinex","BTCUSD",1724693050480,0.00825,63869.0,63868.0,3.10508219]
["bitfinex","BTCUSD",1724693053726,0.00825,63869.0,63868.0,2.79193719]
["bitfinex","BTCUSD",1724693055353,0.00825,63869.0,63868.0,2.79191522]
["bitfinex","BTCUSD",1724693055955,0.00825,63869.0,63868.0,3.10506022]
["bitfinex","BTCUSD",1724693056462,0.00825,63869.0,63868.0,2.79191522]
["bitfinex","BTCUSD",1724693057829,0.00825,63869.0,63868.0,2.17960677]
["bitfinex","BTCUSD",1724693058040,0.00825,63869.0,63868.0,2.15660677]
["bitfinex","BTCUSD",1724693058254,0.00825,63869.0,63868.0,2.46975177]
["bitfinex","BTCUSD",1724693058467,0.00825,63877.0,63874.0,0.313116]
["bitfinex","BTCUSD",1724693058670,0.00825,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1724693058903,0.00825,63877.0,63876.0,1.66011936]
["bitfinex","BTCUSD",1724693059106,0.00825,63877.0,63876.0,2.16920547]
["bitfinex","BTCUSD",1724693059556,0.00825,63877.0,63876.0,2.19220547]
["bitfinex","BTCUSD",1724693059685,0.00825,63877.0,63876.0,2.32328716]
["bitfinex","BTCUSD",1724693059891,0.00825,63877.0,63876.0,2.20620547]
["bitfinex","BTCUSD",1724693060509,0.00825,63877.0,63876.0,2.22020547]
["bitfinex","BTCUSD",1724693060958,0.08695,63877.0,63876.0,1.97777329]
["bitfinex","BTCUSD",1724693061129,0.14725,63877.0,63876.0,1.60723914]
["bitfinex","BTCUSD",1724693061310,0.14725,63877.0,63876.0,1.536977]
["bitfinex","BTCUSD",1724693061516,0.14725,63877.0,63876.0,1.58382439]
["bitfinex","BTCUSD",1724693063233,0.14725,63877.0,63876.0,1.27071839]
["bitfinex","BTCUSD",1724693063434,0.14725,63877.0,63876.0,1.23420988]
["bitfinex","BTCUSD",1724693065216,0.14725,63877.0,63876.0,1.28104696]
["bitfinex","BTCUSD",1724693066734,0.14725,63877.0,63876.0,1.23420988]
["bitfinex","BTCUSD",1724693067557,0.06855,63877.0,63876.0,1.54731588]
["bitfinex","BTCUSD",1724693067875,0.06855,63877.0,63876.0,1.23420988]
["bitfinex","BTCUSD",1724693068478,0.06855,63877.0,63876.0,1.58137559]
["bitfinex","BTCUSD",1724693069726,0.06855,63877.0,63876.0,1.58137546]
["bitfinex","BTCUSD",1724693070532,0.06855,63877.0,63876.0,1.69853106]
["bitfinex","BTCUSD",1724693070757,0.06855,63877.0,63876.0,1.89448146]
["bitfinex","BTCUSD",1724693070932,0.06855,63877.0,63876.0,2.01163706]
["bitfinex","BTCUSD",1724693072018,0.00825,63877.0,63876.0,2.01163706]
["bitfinex","BTCUSD",1724693072191,0.00825,63877.0,63876.0,1.89448146]
["bitfinex","BTCUSD",1724693072556,0.00825,63877.0,63876.0,1.98821188]
["bitfinex","BTCUSD",1724693072754,0.00825,63877.0,63876.0,1.89448146]
["bitfinex","BTCUSD",1724693072954,0.00825,63877.0,63876.0,1.98821188]
["bitfinex","BTCUSD",1724693073727,0.00825,63877.0,63876.0,1.89448146]
["bitfinex","BTCUSD",1724693075429,0.00825,63877.0,63876.0,1.98821188]
["bitfinex","BTCUSD",1724693076540,0.00825,63877.0,63876.0,1.98823017]
["bitfinex","BTCUSD",1724693077438,0.00825,63877.0,63876.0,1.23420988]
["bitfinex","BTCUSD",1724693077913,0.15615,63877.0,63876.0,0.54205906]
["bitfinex","BTCUSD",1724693078134,0.31232801,63877.0,63876.0,0.184553]
["bitfinex","BTCUSD",1724693078909,0.31232801,63877.0,63876.0,0.483659]
["bitfinex","BTCUSD",1724693079313,0.31232801,63877.0,63876.0,0.485659]
["bitfinex","BTCUSD",1724693079831,0.31232801,63877.0,63876.0,1.2204526]
["bitfinex","BTCUSD",1724693080030,0.31232801,63877.0,63876.0,1.111871]
["bitfinex","BTCUSD",1724693080236,0.31232801,63877.0,63876.0,0.784765]
["bitfinex","BTCUSD",1724693080640,0.31232801,63877.0,63876.0,0.785765]
["bitfinex","BTCUSD",1724693081046,0.31232801,63877.0,63876.0,0.788765]
["bitfinex","BTCUSD",1724693081047,0.07305,63877.0,63876.0,0.788765]
["bitfinex","BTCUSD",1724693081647,0.07305,63877.0,63876.0,1.14873523]
["bitfinex","BTCUSD",1724693081844,0.07305,63877.0,63876.0,1.46184123]
["bitfinex","BTCUSD",1724693082054,0.07305,63877.0,63876.0,1.14871988]
["bitfinex","BTCUSD",1724693082246,0.07305,63877.0,63876.0,1.101871]
["bitfinex","BTCUSD",1724693086681,0.15385,63877.0,63876.0,0.788765]
["bitfinex","BTCUSD",1724693096982,0.46657801,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724693097198,0.77967901,63877.0,63876.0,0.006]
["bitfinex","BTCUSD",1724693098059,0.77967901,63877.0,63876.0,0.003]
["bitfinex","BTCUSD",1724693098502,0.77967901,63877.0,63870.0,0.313133]
["bitfinex","BTCUSD",1724693098503,0.1413,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1724693098716,0.15617801,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1724693098924,0.15617801,63875.0,63874.0,0.469674]
["bitfinex","BTCUSD",1724693099348,0.15617801,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1724693099349,0.30377801,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1724693099974,0.22217801,63875.0,63874.0,0.78279]
["bitfinex","BTCUSD",1724693100464,0.00825,63877.0,63871.0,0.313127]
["bitfinex","BTCUSD",1724693100465,0.00825,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1724693100661,0.00825,63877.0,63876.0,1.4422346]
["bitfinex","BTCUSD",1724693100914,0.00825,63877.0,63876.0,1.80216705]
["bitfinex","BTCUSD",1724693101537,0.00825,63877.0,63876.0,1.7553406]
["bitfinex","BTCUSD",1724693102414,0.07425,63877.0,63876.0,1.095871]
["bitfinex","BTCUSD",1724693102842,0.00825,63877.0,63876.0,1.095871]
["bitfinex","BTCUSD",1724693103059,0.00825,63877.0,63876.0,1.21767937]
["bitfinex","BTCUSD",1724693103266,0.00825,63877.0,63876.0,1.29107937]
["bitfinex","BTCUSD",1724693103478,0.00825,63877.0,63876.0,2.39294231]
["bitfinex","BTCUSD",1724693103703,0.00825,63877.0,63876.0,2.31187619]
["bitfinex","BTCUSD",1724693103915,0.00825,63877.0,63876.0,2.31286163]
["bitfinex","BTCUSD",1724693104137,0.066,63892.0,63876.0,2.31286163]
["bitfinex","BTCUSD",1724693104138,0.1435,63900.0,63898.0,1.095493]
["bitfinex","BTCUSD",1724693104358,0.4771,63909.0,63898.0,1.408491]
["bitfinex","BTCUSD",1724693104359,0.3039,63906.0,63898.0,1.408491]
["bitfinex","BTCUSD",1724693104583,0.2374,63906.0,63898.0,1.408491]
["bitfinex","BTCUSD",1724693104800,0.2374,63906.0,63898.0,1.75551756]
["bitfinex","BTCUSD",1724693105014,0.2374,63906.0,63898.0,1.408491]
["bitfinex","BTCUSD",1724693107166,0.2374,63906.0,63898.0,1.421491]
["bitfinex","BTCUSD",1724693107594,0.2374,63906.0,63898.0,1.435491]
["bitfinex","BTCUSD",1724693108451,0.2374,63906.0,63898.0,1.44582469]
["bitfinex","BTCUSD",1724693108661,0.07514,63899.0,63898.0,0.809495]
["bitfinex","BTCUSD",1724693108867,0.23131801,63899.0,63898.0,0.496497]
["bitfinex","BTCUSD",1724693109280,0.23131801,63899.0,63898.0,0.809495]
["bitfinex","BTCUSD",1724693109734,0.23131801,63899.0,63898.0,0.796495]
["bitfinex","BTCUSD",1724693109936,0.23131801,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693110142,0.23131801,63899.0,63898.0,0.783495]
["bitfinex","BTCUSD",1724693110351,0.23131801,63899.0,63898.0,0.784495]
["bitfinex","BTCUSD",1724693110575,0.23131801,63899.0,63898.0,0.78882831]
["bitfinex","BTCUSD",1724693112258,0.23131801,63899.0,63898.0,0.47583031]
["bitfinex","BTCUSD",1724693112465,0.23131801,63899.0,63898.0,0.78882831]
["bitfinex","BTCUSD",1724693113700,0.00864,63899.0,63898.0,1.18202631]
["bitfinex","BTCUSD",1724693113837,0.00864,63899.0,63898.0,1.490691]
["bitfinex","BTCUSD",1724693114698,0.00864,63899.0,63898.0,1.489691]
["bitfinex","BTCUSD",1724693115240,0.00864,63899.0,63898.0,1.488691]
["bitfinex","BTCUSD",1724693115446,0.00864,63899.0,63898.0,1.498691]
["bitfinex","BTCUSD",1724693115851,0.00864,63899.0,63898.0,1.50892441]
["bitfinex","BTCUSD",1724693116673,0.00864,63899.0,63898.0,1.50992441]
["bitfinex","BTCUSD",1724693117093,0.00864,63899.0,63898.0,1.50892441]
["bitfinex","BTCUSD",1724693117500,0.00864,63899.0,63898.0,1.51792441]
["bitfinex","BTCUSD",1724693122983,0.00864,63899.0,63898.0,1.61792441]
["bitfinex","BTCUSD",1724693123195,0.00864,63899.0,63898.0,1.95392241]
["bitfinex","BTCUSD",1724693123413,0.00864,63899.0,63898.0,2.48538386]
["bitfinex","BTCUSD",1724693123979,0.00864,63899.0,63898.0,2.47638386]
["bitfinex","BTCUSD",1724693124178,0.00864,63899.0,63898.0,2.46638386]
["bitfinex","BTCUSD",1724693124383,0.00864,63899.0,63898.0,2.47938386]
["bitfinex","BTCUSD",1724693124584,0.00864,63899.0,63898.0,2.49338386]
["bitfinex","BTCUSD",1724693124746,0.00864,63899.0,63898.0,2.48038386]
["bitfinex","BTCUSD",1724693125174,0.00864,63899.0,63898.0,2.49438386]
["bitfinex","BTCUSD",1724693125377,0.00864,63899.0,63898.0,2.54106414]
["bitfinex","BTCUSD",1724693125644,0.00864,63899.0,63898.0,2.18138586]
["bitfinex","BTCUSD",1724693125853,0.00864,63899.0,63898.0,2.22806614]
["bitfinex","BTCUSD",1724693126069,0.00864,63899.0,63898.0,1.62692441]
["bitfinex","BTCUSD",1724693126492,0.00864,63899.0,63898.0,1.54672441]
["bitfinex","BTCUSD",1724693127676,0.00864,63899.0,63898.0,1.51872441]
["bitfinex","BTCUSD",1724693128033,0.00864,63899.0,63898.0,1.53272441]
["bitfinex","BTCUSD",1724693128240,0.00864,63899.0,63898.0,1.54672441]
["bitfinex","BTCUSD",1724693128650,0.00864,63899.0,63898.0,1.23372641]
["bitfinex","BTCUSD",1724693130144,0.00864,63899.0,63898.0,0.810495]
["bitfinex","BTCUSD",1724693130145,0.15094,63899.0,63898.0,0.810495]
["bitfinex","BTCUSD",1724693130990,0.15094,63899.0,63898.0,0.796495]
["bitfinex","BTCUSD",1724693131218,0.15094,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693131424,0.15194,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693132023,0.15294,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693134401,0.24741801,63899.0,63888.0,0.1]
["bitfinex","BTCUSD",1724693134614,0.1382,63893.0,63890.0,0.156518]
["bitfinex","BTCUSD",1724693134927,0.232116,63891.0,63885.0,0.313059]
["bitfinex","BTCUSD",1724693135136,0.232116,63891.0,63887.0,0.313048]
["bitfinex","BTCUSD",1724693135137,0.21877801,63890.0,63887.0,0.313048]
["bitfinex","BTCUSD",1724693135348,0.21877801,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1724693135560,0.21877801,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1724693135989,0.21877801,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1724693137016,0.21877801,63890.0,63889.0,0.158521]
["bitfinex","BTCUSD",1724693137384,0.21877801,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1724693138073,0.21877801,63890.0,63889.0,0.004]
["bitfinex","BTCUSD",1724693138906,0.21877801,63890.0,63889.0,0.160521]
["bitfinex","BTCUSD",1724693139458,0.21877801,63890.0,63889.0,0.004]
["bitfinex","BTCUSD",1724693139865,0.21877801,63890.0,63889.0,0.160521]
["bitfinex","BTCUSD",1724693140494,0.21877801,63890.0,63889.0,0.473563]
["bitfinex","BTCUSD",1724693141808,0.21877801,63890.0,63889.0,0.786605]
["bitfinex","BTCUSD",1724693142016,0.0626,63890.0,63889.0,0.786605]
["bitfinex","BTCUSD",1724693142221,0.0828,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1724693142524,0.15617801,63895.0,63894.0,0.469527]
["bitfinex","BTCUSD",1724693142681,0.15617801,63895.0,63894.0,0.782545]
["bitfinex","BTCUSD",1724693143082,0.00864,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693143492,0.00864,63899.0,63898.0,1.095493]
["bitfinex","BTCUSD",1724693143889,0.00864,63899.0,63898.0,0.782495]
["bitfinex","BTCUSD",1724693144449,0.00864,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693144450,0.24341801,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693144639,0.15617801,63898.0,63895.0,0.313013]
["bitfinex","BTCUSD",1724693144840,0.15617801,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693144841,0.21787801,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693145043,0.21787801,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1724693145372,0.21787801,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1724693145556,0.21787801,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1724693146506,0.21787801,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693146709,0.21787801,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1724693146920,0.21787801,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693147154,0.21787801,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1724693147372,0.21987801,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1724693149543,0.21987801,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693150650,0.15817801,63898.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693150864,0.297616,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693151061,0.76682701,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693151298,1.07986001,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693151501,0.76682701,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693151837,0.76682701,63891.0,63890.0,0.00533362]
["bitfinex","BTCUSD",1724693152040,1.07986001,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693152469,0.76882701,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693153070,0.76882701,63891.0,63890.0,0.00533362]
["bitfinex","BTCUSD",1724693153312,1.08186001,63891.0,63890.0,0.00533362]
["bitfinex","BTCUSD",1724693153452,1.08186001,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693153871,0.76882701,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693154462,1.08186001,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693158806,1.39489301,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693159456,1.08186001,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693161092,0.29927801,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693161287,0.15817801,63891.0,63890.0,0.16285262]
["bitfinex","BTCUSD",1724693161534,0.15817801,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693161737,0.15817801,63891.0,63890.0,0.16285262]
["bitfinex","BTCUSD",1724693162109,0.15817801,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693162518,0.15817801,63891.0,63890.0,0.16285262]
["bitfinex","BTCUSD",1724693163173,0.15817801,63891.0,63890.0,0.78892862]
["bitfinex","BTCUSD",1724693164349,0.15817801,63891.0,63890.0,0.47589062]
["bitfinex","BTCUSD",1724693164579,0.15817801,63891.0,63890.0,0.00633362]
["bitfinex","BTCUSD",1724693164829,0.15817801,63891.0,63890.0,0.16285262]
["bitfinex","BTCUSD",1724693165159,0.15817801,63891.0,63890.0,0.47589062]
["bitfinex","BTCUSD",1724693165366,0.15817801,63891.0,63890.0,0.16285262]
["bitfinex","BTCUSD",1724693166184,0.15817801,63891.0,63890.0,0.78892862]
["bitfinex","BTCUSD",1724693167356,0.15817801,63891.0,63890.0,0.47589062]
["bitfinex","BTCUSD",1724693169225,0.15817801,63891.0,63890.0,0.47489062]
["bitfinex","BTCUSD",1724693170061,0.15617801,63891.0,63890.0,0.47389062]
["bitfinex","BTCUSD",1724693170420,0.16117801,63891.0,63890.0,0.47389062]
["bitfinex","BTCUSD",1724693170850,0.16217801,63891.0,63890.0,0.47389062]
["bitfinex","BTCUSD",1724693171718,0.16217801,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693171931,0.31869401,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693173329,0.47521101,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693173599,0.31869401,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693174756,0.16217801,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693175732,0.94476001,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693175948,0.69802701,63891.0,63890.0,0.00433362]
["bitfinex","BTCUSD",1724693177281,0.156522,63889.0,63885.0,0.156531]
["bitfinex","BTCUSD",1724693177569,0.15617801,63888.0,63886.0,0.156528]
["bitfinex","BTCUSD",1724693179302,0.31270301,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1724693179524,0.31270301,63888.0,63883.0,0.393767]
["bitfinex","BTCUSD",1724693180076,0.31270301,63888.0,63883.0,0.238235]
["bitfinex","BTCUSD",1724693180077,0.313052,63887.0,63883.0,0.238235]
["bitfinex","BTCUSD",1724693180256,0.31270701,63886.0,63883.0,0.156535]
["bitfinex","BTCUSD",1724693181403,0.31270701,63886.0,63880.0,0.0811064]
["bitfinex","BTCUSD",1724693181404,0.15617801,63886.0,63882.0,0.313074]
["bitfinex","BTCUSD",1724693181625,0.15617801,63886.0,63885.0,0.469593]
["bitfinex","BTCUSD",1724693181851,0.15617801,63886.0,63885.0,0.548393]
["bitfinex","BTCUSD",1724693182506,0.15617801,63886.0,63885.0,0.235331]
["bitfinex","BTCUSD",1724693182708,0.156522,63889.0,63885.0,0.235331]
["bitfinex","BTCUSD",1724693182709,0.0608,63897.0,63891.0,0.156516]
["bitfinex","BTCUSD",1724693182918,0.078124,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693182919,0.000824,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693183119,0.000824,63898.0,63897.0,0.552004]
["bitfinex","BTCUSD",1724693183343,0.000824,63898.0,63897.0,1.23891]
["bitfinex","BTCUSD",1724693183548,0.000824,63898.0,63897.0,1.5102736]
["bitfinex","BTCUSD",1724693184926,0.000824,63898.0,63897.0,2.17034745]
["bitfinex","BTCUSD",1724693185167,0.000824,63898.0,63897.0,2.20339846]
["bitfinex","BTCUSD",1724693186312,0.000824,63898.0,63897.0,2.21739846]
["bitfinex","BTCUSD",1724693186519,0.001824,63898.0,63897.0,2.21739846]
["bitfinex","BTCUSD",1724693186731,0.000824,63898.0,63897.0,2.20939846]
["bitfinex","BTCUSD",1724693187098,0.001824,63898.0,63897.0,2.22339846]
["bitfinex","BTCUSD",1724693187316,0.000824,63898.0,63897.0,2.32000333]
["bitfinex","BTCUSD",1724693187533,0.000824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693187744,0.001824,63898.0,63897.0,1.32365496]
["bitfinex","BTCUSD",1724693187943,0.001824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693188147,0.001824,63898.0,63897.0,1.2490011]
["bitfinex","BTCUSD",1724693188456,0.001824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693189324,0.002824,63898.0,63897.0,1.2770011]
["bitfinex","BTCUSD",1724693189735,0.001824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693190084,0.000824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693190704,0.001824,63898.0,63897.0,1.2770011]
["bitfinex","BTCUSD",1724693192180,0.001824,63898.0,63897.0,1.8613677]
["bitfinex","BTCUSD",1724693192760,0.001824,63898.0,63897.0,1.9313396]
["bitfinex","BTCUSD",1724693193007,0.001824,63898.0,63897.0,1.59499132]
["bitfinex","BTCUSD",1724693193169,0.001824,63898.0,63897.0,1.5483647]
["bitfinex","BTCUSD",1724693193602,0.001824,63898.0,63897.0,1.2770011]
["bitfinex","BTCUSD",1724693195447,0.000824,63898.0,63897.0,1.2630011]
["bitfinex","BTCUSD",1724693195926,0.001824,63898.0,63897.0,1.2590011]
["bitfinex","BTCUSD",1724693196336,0.001824,63898.0,63897.0,1.2690011]
["bitfinex","BTCUSD",1724693197323,0.001824,63898.0,63897.0,1.25891]
["bitfinex","BTCUSD",1724693197520,0.001824,63898.0,63897.0,1.19801]
["bitfinex","BTCUSD",1724693207198,0.001824,63898.0,63897.0,1.20234279]
["bitfinex","BTCUSD",1724693210539,0.001824,63898.0,63897.0,1.11551]
["bitfinex","BTCUSD",1724693210749,0.24060201,63898.0,63897.0,0.02]
["bitfinex","BTCUSD",1724693210971,0.24060201,63898.0,63897.0,0.489504]
["bitfinex","BTCUSD",1724693211183,0.30360201,63898.0,63897.0,0.176501]
["bitfinex","BTCUSD",1724693211385,0.30360201,63898.0,63897.0,0.166501]
["bitfinex","BTCUSD",1724693211599,0.30360201,63898.0,63897.0,0.472504]
["bitfinex","BTCUSD",1724693211807,0.30260201,63898.0,63897.0,0.472504]
["bitfinex","BTCUSD",1724693212025,0.30660201,63898.0,63897.0,0.472504]
["bitfinex","BTCUSD",1724693212861,0.30660201,63898.0,63897.0,0.003]
["bitfinex","BTCUSD",1724693213287,0.22400201,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693213491,0.22700201,63898.0,63897.0,0.782507]
["bitfinex","BTCUSD",1724693213904,0.007824,63898.0,63897.0,1.17731]
["bitfinex","BTCUSD",1724693214518,0.007824,63898.0,63897.0,1.24833434]
["bitfinex","BTCUSD",1724693214724,0.003824,63898.0,63897.0,1.24833434]
["bitfinex","BTCUSD",1724693214934,0.000824,63898.0,63897.0,1.24833434]
["bitfinex","BTCUSD",1724693215162,0.004824,63898.0,63897.0,1.24833434]
["bitfinex","BTCUSD",1724693215379,0.004824,63898.0,63897.0,1.83270094]
["bitfinex","BTCUSD",1724693216007,0.000824,63898.0,63897.0,1.83270094]
["bitfinex","BTCUSD",1724693216214,0.003824,63898.0,63897.0,1.83570094]
["bitfinex","BTCUSD",1724693216622,0.003824,63898.0,63897.0,1.83270094]
["bitfinex","BTCUSD",1724693217029,0.000824,63898.0,63897.0,1.83270094]
["bitfinex","BTCUSD",1724693217635,0.000824,63898.0,63897.0,1.84270094]
["bitfinex","BTCUSD",1724693218477,0.001824,63898.0,63897.0,1.85270094]
["bitfinex","BTCUSD",1724693220287,0.001824,63898.0,63897.0,2.32286739]
["bitfinex","BTCUSD",1724693220514,0.001824,63898.0,63897.0,3.10589464]
["bitfinex","BTCUSD",1724693220721,0.00864,63899.0,63898.0,1.40947644]
["bitfinex","BTCUSD",1724693220920,0.00864,63899.0,63898.0,2.4871767]
["bitfinex","BTCUSD",1724693222208,0.00964,63899.0,63898.0,2.63610433]
["bitfinex","BTCUSD",1724693222848,0.00964,63899.0,63898.0,2.63613274]
["bitfinex","BTCUSD",1724693223210,0.00964,63899.0,63898.0,2.50513961]
["bitfinex","BTCUSD",1724693223839,0.00964,63899.0,63898.0,2.6452375]
["bitfinex","BTCUSD",1724693224425,0.00964,63899.0,63898.0,2.03497816]
["bitfinex","BTCUSD",1724693225226,0.00964,63899.0,63898.0,2.03931099]
["bitfinex","BTCUSD",1724693225436,0.00964,63899.0,63898.0,1.75767178]
["bitfinex","BTCUSD",1724693225652,0.00964,63899.0,63898.0,1.73430756]
["bitfinex","BTCUSD",1724693225878,0.00964,63899.0,63898.0,1.63493892]
["bitfinex","BTCUSD",1724693226116,0.00964,63899.0,63898.0,1.28795176]
["bitfinex","BTCUSD",1724693226322,0.00964,63899.0,63898.0,1.56488581]
["bitfinex","BTCUSD",1724693227255,0.00964,63899.0,63898.0,1.65838038]
["bitfinex","BTCUSD",1724693227465,0.00964,63899.0,63898.0,1.56488581]
["bitfinex","BTCUSD",1724693230482,0.00964,63899.0,63898.0,1.56055298]
["bitfinex","BTCUSD",1724693235378,0.00964,63899.0,63898.0,1.24755498]
["bitfinex","BTCUSD",1724693235583,0.00964,63899.0,63898.0,1.36462674]
["bitfinex","BTCUSD",1724693235793,0.00964,63899.0,63898.0,1.34121732]
["bitfinex","BTCUSD",1724693236009,0.00964,63899.0,63898.0,0.61522132]
["bitfinex","BTCUSD",1724693236217,0.00964,63899.0,63898.0,0.53433304]
["bitfinex","BTCUSD",1724693236433,0.00964,63899.0,63898.0,1.21784226]
["bitfinex","BTCUSD",1724693236636,0.00964,63899.0,63898.0,1.21783048]
["bitfinex","BTCUSD",1724693236853,0.00964,63899.0,63898.0,1.14757886]
["bitfinex","BTCUSD",1724693237090,0.00964,63899.0,63898.0,1.21782798]
["bitfinex","BTCUSD",1724693237299,0.00964,63899.0,63898.0,1.2412412]
["bitfinex","BTCUSD",1724693237502,0.00964,63899.0,63898.0,1.14757886]
["bitfinex","BTCUSD",1724693237709,0.00964,63899.0,63898.0,1.21782354]
["bitfinex","BTCUSD",1724693238807,0.00964,63899.0,63898.0,1.24123755]
["bitfinex","BTCUSD",1724693240302,0.00964,63899.0,63898.0,1.24214505]
["bitfinex","BTCUSD",1724693240506,0.00964,63899.0,63898.0,1.21871756]
["bitfinex","BTCUSD",1724693240722,0.00964,63899.0,63898.0,1.24214505]
["bitfinex","BTCUSD",1724693240896,0.00964,63899.0,63898.0,1.14848218]
["bitfinex","BTCUSD",1724693241154,0.00964,63899.0,63898.0,1.24214505]
["bitfinex","BTCUSD",1724693242672,0.00964,63899.0,63898.0,1.33578535]
["bitfinex","BTCUSD",1724693242896,0.00964,63899.0,63898.0,1.02278735]
["bitfinex","BTCUSD",1724693243104,0.00964,63899.0,63898.0,0.4884045]
["bitfinex","BTCUSD",1724693243315,0.00964,63899.0,63898.0,0.53523129]
["bitfinex","BTCUSD",1724693243520,0.00964,63899.0,63898.0,0.8014025]
["bitfinex","BTCUSD",1724693245067,0.00964,63899.0,63898.0,1.21872718]
["bitfinex","BTCUSD",1724693245490,0.00964,63899.0,63898.0,0.90572918]
["bitfinex","BTCUSD",1724693245712,0.00964,63899.0,63898.0,0.84822974]
["bitfinex","BTCUSD",1724693245984,0.00964,63899.0,63898.0,0.8014025]
["bitfinex","BTCUSD",1724693246192,0.00964,63899.0,63898.0,0.84823416]
["bitfinex","BTCUSD",1724693247432,0.00964,63899.0,63898.0,0.8014025]
["bitfinex","BTCUSD",1724693247666,0.00964,63899.0,63898.0,0.84823897]
["bitfinex","BTCUSD",1724693249337,0.00964,63899.0,63898.0,0.8014025]
["bitfinex","BTCUSD",1724693249520,0.00964,63899.0,63898.0,0.84823897]
["bitfinex","BTCUSD",1724693249925,0.00964,63899.0,63898.0,0.8716572]
["bitfinex","BTCUSD",1724693250118,0.00964,63899.0,63898.0,0.84823617]
["bitfinex","BTCUSD",1724693250297,0.00964,63899.0,63898.0,1.14849115]
["bitfinex","BTCUSD",1724693250707,0.00964,63899.0,63898.0,1.53738915]
["bitfinex","BTCUSD",1724693251053,0.00964,63899.0,63898.0,2.02957833]
["bitfinex","BTCUSD",1724693251256,0.00964,63899.0,63898.0,1.53738915]
["bitfinex","BTCUSD",1724693251672,0.00964,63899.0,63898.0,1.85038715]
["bitfinex","BTCUSD",1724693253172,0.00964,63899.0,63898.0,1.84138715]
["bitfinex","BTCUSD",1724693253376,0.00864,63899.0,63898.0,1.84038715]
["bitfinex","BTCUSD",1724693254033,0.00864,63899.0,63898.0,2.15338515]
["bitfinex","BTCUSD",1724693254255,0.00864,63899.0,63898.0,2.33848515]
["bitfinex","BTCUSD",1724693254479,0.00864,63899.0,63898.0,2.47899456]
["bitfinex","BTCUSD",1724693254704,0.00864,63899.0,63898.0,2.33848515]
["bitfinex","BTCUSD",1724693254879,0.00864,63899.0,63898.0,2.34148515]
["bitfinex","BTCUSD",1724693255120,0.00864,63899.0,63898.0,2.33048515]
["bitfinex","BTCUSD",1724693255332,0.00864,63899.0,63898.0,2.34048515]
["bitfinex","BTCUSD",1724693255537,0.00864,63899.0,63898.0,2.35448515]
["bitfinex","BTCUSD",1724693255737,0.00864,63899.0,63898.0,2.33048515]
["bitfinex","BTCUSD",1724693255946,0.00864,63899.0,63898.0,2.34448515]
["bitfinex","BTCUSD",1724693256166,0.00864,63899.0,63898.0,2.35848515]
["bitfinex","BTCUSD",1724693256379,0.00864,63899.0,63898.0,2.34448515]
["bitfinex","BTCUSD",1724693256989,0.00864,63899.0,63898.0,2.35848515]
["bitfinex","BTCUSD",1724693257403,0.00864,63899.0,63898.0,2.35840796]
["bitfinex","BTCUSD",1724693262383,0.00864,63899.0,63898.0,2.35840835]
["bitfinex","BTCUSD",1724693264687,0.00864,63899.0,63898.0,2.49878043]
["bitfinex","BTCUSD",1724693266816,0.00864,63899.0,63898.0,2.49878206]
["bitfinex","BTCUSD",1724693267950,0.00864,63899.0,63898.0,2.3584086]
["bitfinex","BTCUSD",1724693272120,0.00864,63899.0,63898.0,2.46683785]
["bitfinex","BTCUSD",1724693272318,0.00864,63899.0,63898.0,2.46682609]
["bitfinex","BTCUSD",1724693276003,0.00864,63899.0,63898.0,2.54504652]
["bitfinex","BTCUSD",1724693276300,0.00864,63899.0,63898.0,2.13314852]
["bitfinex","BTCUSD",1724693277162,0.00864,63899.0,63898.0,2.62047586]
["bitfinex","BTCUSD",1724693277358,0.00864,63899.0,63898.0,2.13315509]
["bitfinex","BTCUSD",1724693278221,0.00864,63899.0,63898.0,2.29581722]
["bitfinex","BTCUSD",1724693280559,0.00864,63899.0,63898.0,2.15550088]
["bitfinex","BTCUSD",1724693281132,0.00864,63899.0,63898.0,2.26010088]
["bitfinex","BTCUSD",1724693282822,0.00864,63899.0,63898.0,1.9074095]
["bitfinex","BTCUSD",1724693284352,0.00864,63899.0,63898.0,1.90743295]
["bitfinex","BTCUSD",1724693285003,0.30941801,63899.0,63898.0,0.37594195]
["bitfinex","BTCUSD",1724693285222,0.30941801,63899.0,63898.0,0.0289075]
["bitfinex","BTCUSD",1724693285459,0.30941801,63899.0,63898.0,0.6549035]
["bitfinex","BTCUSD",1724693285672,0.30941801,63899.0,63898.0,0.4984045]
["bitfinex","BTCUSD",1724693285892,0.30941801,63899.0,63898.0,0.8114025]
["bitfinex","BTCUSD",1724693286099,0.30941801,63899.0,63898.0,0.0149075]
["bitfinex","BTCUSD",1724693286311,0.30941801,63899.0,63898.0,0.0229075]
["bitfinex","BTCUSD",1724693286537,0.30941801,63899.0,63898.0,0.1794065]
["bitfinex","BTCUSD",1724693286750,0.30941801,63899.0,63898.0,0.0149075]
["bitfinex","BTCUSD",1724693287371,0.30941801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693287802,0.30941801,63899.0,63898.0,0.0079075]
["bitfinex","BTCUSD",1724693288220,0.30941801,63899.0,63898.0,0.0019075]
["bitfinex","BTCUSD",1724693288397,0.30941801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693288703,0.30941801,63899.0,63898.0,0.0019075]
["bitfinex","BTCUSD",1724693288912,0.30941801,63899.0,63898.0,0.0029075]
["bitfinex","BTCUSD",1724693290130,0.30941801,63899.0,63898.0,0.0019075]
["bitfinex","BTCUSD",1724693290608,0.30941801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693290757,0.31041801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693291409,0.30941801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693291635,0.31041801,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693291837,0.46691401,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693292039,1.09290001,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693292864,1.40589301,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693293448,1.40489301,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693293966,1.40589301,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693294389,1.40489301,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693294592,1.71788601,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693294791,1.71888601,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693294997,1.72088601,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693295215,1.71988601,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693295859,1.72088601,63899.0,63898.0,0.0009075]
["bitfinex","BTCUSD",1724693296468,1.72088601,63899.0,63898.0,0.0019075]
["bitfinex","BTCUSD",1724693297264,1.71988601,63899.0,63898.0,0.0019075]
["bitfinex","BTCUSD",1724693297850,1.72288601,63899.0,63898.0,0.0029075]
["bitfinex","BTCUSD",1724693298510,1.72288601,63899.0,63894.0,0.00995662]
["bitfinex","BTCUSD",1724693298511,1.51483638,63895.0,63894.0,0.00995662]
["bitfinex","BTCUSD",1724693298727,1.77101439,63895.0,63894.0,0.00995662]
["bitfinex","BTCUSD",1724693298934,2.08402739,63895.0,63894.0,0.00995662]
["bitfinex","BTCUSD",1724693299799,0.299541,63881.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724693299996,0.45571901,63881.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724693300195,0.45571901,63881.0,63874.0,0.313112]
["bitfinex","BTCUSD",1724693300196,0.76880101,63881.0,63875.0,0.156554]
["bitfinex","BTCUSD",1724693300513,0.76880101,63881.0,63876.0,0.156553]
["bitfinex","BTCUSD",1724693300717,0.45571901,63881.0,63877.0,0.156549]
["bitfinex","BTCUSD",1724693300925,0.37501901,63881.0,63876.0,0.313103]
["bitfinex","BTCUSD",1724693301169,0.21847801,63881.0,63876.0,0.313103]
["bitfinex","BTCUSD",1724693301366,0.21847801,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724693302997,0.21847801,63881.0,63876.0,0.396203]
["bitfinex","BTCUSD",1724693302998,0.21847801,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1724693303654,0.21847801,63881.0,63880.0,0.1574494]
["bitfinex","BTCUSD",1724693305828,0.21847801,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693307761,0.29837801,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693308013,0.45491901,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693308644,0.29837801,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693309396,0.45491901,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693309788,0.29837801,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693309937,0.45491901,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693311983,1.08108301,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693312398,1.70924701,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693312595,1.39616501,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693313293,1.08308301,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693314372,1.39616501,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693314519,1.09708301,63881.0,63880.0,0.0019064]
["bitfinex","BTCUSD",1724693314932,1.08308301,63881.0,63880.0,0.0009064]
["bitfinex","BTCUSD",1724693315366,1.10908301,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693315943,1.09508301,63881.0,63880.0,0.0019064]
["bitfinex","BTCUSD",1724693316149,1.09508301,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693316150,1.42116501,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693318012,1.54416501,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693318267,1.57045035,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693318568,1.88353235,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693318983,2.04853235,63881.0,63880.0,0.0029064]
["bitfinex","BTCUSD",1724693319198,1.244476,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693319405,1.67174539,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693319609,1.77174539,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693319809,1.79474539,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693320426,1.50065401,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693320633,1.18751801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693321601,1.19751801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693321778,1.20851801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693330227,1.12371801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693331416,1.11371801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693331626,1.10271801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693331957,1.11471801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693333052,1.12371801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693333690,1.12171801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693336023,0.80858201,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693336771,1.79024539,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693341096,1.12371801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693341290,1.05801801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693341685,1.06001801,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693342374,1.08455203,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693343273,1.16555203,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693345235,1.53958803,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693345473,1.58889115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693346323,1.60863184,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693346526,1.58889115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693354346,1.90202715,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693354516,1.58889115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693354724,1.90202715,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693354923,1.58889115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693355354,1.50789115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693355604,1.47080517,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693355817,1.42399115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693356020,1.42199115,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693356221,1.10885515,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693356425,0.79571915,63870.0,63869.0,0.0783075]
["bitfinex","BTCUSD",1724693356628,0.79571915,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693357162,1.10885515,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693358425,1.09985515,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693358873,1.09785515,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693359249,1.10685515,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693362577,0.22401515,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693362788,0.17317801,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693363203,0.17317801,63870.0,63869.0,0.2974775]
["bitfinex","BTCUSD",1724693363653,0.17267801,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693364119,0.16367801,63870.0,63869.0,0.1409075]
["bitfinex","BTCUSD",1724693364348,0.16367801,63870.0,63869.0,0.9237575]
["bitfinex","BTCUSD",1724693364554,0.16067801,63870.0,63869.0,0.9237575]
["bitfinex","BTCUSD",1724693364958,0.16467801,63870.0,63869.0,0.9237575]
["bitfinex","BTCUSD",1724693365939,0.15967801,63870.0,63869.0,0.9237575]
["bitfinex","BTCUSD",1724693366238,0.15967801,63870.0,63869.0,0.9247575]
["bitfinex","BTCUSD",1724693366483,0.15567801,63870.0,63869.0,0.9247575]
["bitfinex","BTCUSD",1724693367722,0.15567801,63870.0,63869.0,0.9257575]
["bitfinex","BTCUSD",1724693369326,0.15567801,63870.0,63869.0,0.3786475]
["bitfinex","BTCUSD",1724693369327,0.15617801,63870.0,63869.0,0.3786475]
["bitfinex","BTCUSD",1724693369503,0.15617801,63870.0,63869.0,0.5352175]
["bitfinex","BTCUSD",1724693369949,0.15617801,63870.0,63869.0,0.6144175]
["bitfinex","BTCUSD",1724693370775,0.15617801,63870.0,63869.0,0.59242775]
["bitfinex","BTCUSD",1724693372628,0.15617801,63870.0,63869.0,0.12271775]
["bitfinex","BTCUSD",1724693373265,0.15617801,63870.0,63869.0,0.27928775]
["bitfinex","BTCUSD",1724693376787,0.15617801,63870.0,63869.0,0.59242775]
["bitfinex","BTCUSD",1724693376996,0.15617801,63870.0,63869.0,0.90556775]
["bitfinex","BTCUSD",1724693377409,0.15617801,63870.0,63869.0,0.59242775]
["bitfinex","BTCUSD",1724693378831,0.15617801,63870.0,63869.0,0.59333525]
["bitfinex","BTCUSD",1724693379041,0.15700301,63870.0,63869.0,0.59333525]
["bitfinex","BTCUSD",1724693379191,0.15700301,63870.0,63869.0,0.90647525]
["bitfinex","BTCUSD",1724693381529,0.15700301,63870.0,63869.0,0.59333525]
["bitfinex","BTCUSD",1724693386350,0.15700301,63870.0,63869.0,0.5518175]
["bitfinex","BTCUSD",1724693390706,0.21920301,63870.0,63869.0,0.0029075]
["bitfinex","BTCUSD",1724693391051,0.62670701,63870.0,63869.0,0.0029075]
["bitfinex","BTCUSD",1724693392500,0.31357101,63870.0,63869.0,0.0029075]
["bitfinex","BTCUSD",1724693393524,0.15700301,63870.0,63869.0,0.1874211]
["bitfinex","BTCUSD",1724693393733,0.000825,63870.0,63869.0,0.7202311]
["bitfinex","BTCUSD",1724693393941,0.000825,63870.0,63869.0,1.6596511]
["bitfinex","BTCUSD",1724693394141,0.000825,63880.0,63879.0,1.0303406]
["bitfinex","BTCUSD",1724693394350,0.000825,63880.0,63879.0,1.6565226]
["bitfinex","BTCUSD",1724693394765,0.000825,63880.0,63879.0,1.3434316]
["bitfinex","BTCUSD",1724693395172,0.000825,63880.0,63879.0,0.608636]
["bitfinex","BTCUSD",1724693395806,0.001825,63880.0,63879.0,0.923727]
["bitfinex","BTCUSD",1724693396015,0.15800301,63880.0,63879.0,0.0779]
["bitfinex","BTCUSD",1724693396431,0.15800301,63880.0,63879.0,0.002]
["bitfinex","BTCUSD",1724693396844,0.47109001,63880.0,63879.0,0.002]
["bitfinex","BTCUSD",1724693397046,0.94072001,63880.0,63879.0,0.002]
["bitfinex","BTCUSD",1724693397250,1.00392001,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1724693397898,0.156551,63877.0,63872.0,0.232463]
["bitfinex","BTCUSD",1724693398110,0.15617801,63876.0,63872.0,0.232463]
["bitfinex","BTCUSD",1724693398312,0.15617801,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1724693398512,0.15617801,63876.0,63872.0,0.0759]
["bitfinex","BTCUSD",1724693398513,0.15617801,63876.0,63875.0,0.15611]
["bitfinex","BTCUSD",1724693399342,0.15717801,63876.0,63875.0,0.469221]
["bitfinex","BTCUSD",1724693400171,0.001,63876.0,63875.0,0.782332]
["bitfinex","BTCUSD",1724693400381,0.001,63876.0,63875.0,1.235043]
["bitfinex","BTCUSD",1724693400589,0.000825,63880.0,63879.0,0.782727]
["bitfinex","BTCUSD",1724693400989,0.000825,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1724693401195,0.000825,63880.0,63877.0,0.156548]
["bitfinex","BTCUSD",1724693401196,0.15700301,63880.0,63877.0,0.156548]
["bitfinex","BTCUSD",1724693401407,0.15617801,63879.0,63875.0,0.24308659]
["bitfinex","BTCUSD",1724693401614,0.15617801,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1724693401815,0.15617801,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1724693402654,0.15617801,63879.0,63875.0,0.07953259]
["bitfinex","BTCUSD",1724693402655,0.15617801,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1724693402851,0.15617801,63879.0,63875.0,0.39264159]
["bitfinex","BTCUSD",1724693403056,0.15617801,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1724693403493,0.001825,63880.0,63876.0,0.0752]
["bitfinex","BTCUSD",1724693403708,0.001825,63880.0,63879.0,0.544836]
["bitfinex","BTCUSD",1724693404017,0.001825,63880.0,63879.0,0.857927]
["bitfinex","BTCUSD",1724693404266,0.000825,63880.0,63879.0,0.922327]
["bitfinex","BTCUSD",1724693405097,0.001825,63880.0,63879.0,0.925327]
["bitfinex","BTCUSD",1724693406123,0.001825,63880.0,63879.0,0.92965959]
["bitfinex","BTCUSD",1724693406907,0.002825,63880.0,63879.0,0.93365959]
["bitfinex","BTCUSD",1724693408440,0.002825,63880.0,63879.0,0.929327]
["bitfinex","BTCUSD",1724693408940,0.15900301,63880.0,63879.0,0.0822]
["bitfinex","BTCUSD",1724693409175,0.15900301,63880.0,63879.0,0.238745]
["bitfinex","BTCUSD",1724693409412,0.15900301,63880.0,63879.0,0.0822]
["bitfinex","BTCUSD",1724693410427,0.15900301,63880.0,63879.0,0.238745]
["bitfinex","BTCUSD",1724693410662,0.15900301,63880.0,63879.0,0.0822]
["bitfinex","BTCUSD",1724693410891,0.15900301,63880.0,63879.0,0.238745]
["bitfinex","BTCUSD",1724693411635,0.15900301,63880.0,63879.0,0.0822]
["bitfinex","BTCUSD",1724693411874,0.15900301,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1724693412120,0.22160301,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1724693412408,0.37814601,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1724693412649,0.22160301,63880.0,63879.0,0.007]
["bitfinex","BTCUSD",1724693413130,0.15900301,63880.0,63879.0,0.616336]
["bitfinex","BTCUSD",1724693413338,0.002825,63880.0,63879.0,0.929427]
["bitfinex","BTCUSD",1724693417553,0.002825,63880.0,63879.0,0.553936]
["bitfinex","BTCUSD",1724693419010,0.002825,63880.0,63879.0,0.867027]
["bitfinex","BTCUSD",1724693419449,0.002825,63880.0,63879.0,0.553936]
["bitfinex","BTCUSD",1724693424235,0.002825,63880.0,63879.0,0.616636]
["bitfinex","BTCUSD",1724693424667,0.002825,63880.0,63879.0,1.242818]
["bitfinex","BTCUSD",1724693424887,0.002825,63880.0,63879.0,1.342818]
["bitfinex","BTCUSD",1724693425112,0.002825,63880.0,63879.0,1.678909]
["bitfinex","BTCUSD",1724693425325,0.002825,63880.0,63879.0,2.11971441]
["bitfinex","BTCUSD",1724693425543,0.002825,63880.0,63879.0,2.02604276]
["bitfinex","BTCUSD",1724693425747,0.001825,63880.0,63879.0,2.38386854]
["bitfinex","BTCUSD",1724693425957,0.002825,63880.0,63879.0,2.38786854]
["bitfinex","BTCUSD",1724693426175,0.00864,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1724693426389,0.00864,63899.0,63897.0,1.23561]
["bitfinex","BTCUSD",1724693427247,0.00864,63899.0,63897.0,1.23515331]
["bitfinex","BTCUSD",1724693427911,0.001824,63898.0,63897.0,1.24615331]
["bitfinex","BTCUSD",1724693428340,0.000824,63898.0,63897.0,1.23515331]
["bitfinex","BTCUSD",1724693428746,0.001824,63898.0,63897.0,1.24715331]
["bitfinex","BTCUSD",1724693429557,0.002824,63898.0,63897.0,1.25815331]
["bitfinex","BTCUSD",1724693429965,0.000824,63898.0,63897.0,1.23515331]
["bitfinex","BTCUSD",1724693430167,0.001824,63898.0,63897.0,1.24715331]
["bitfinex","BTCUSD",1724693430578,0.002824,63898.0,63897.0,1.25815331]
["bitfinex","BTCUSD",1724693431803,0.002824,63898.0,63897.0,0.56984731]
["bitfinex","BTCUSD",1724693432023,0.002824,63898.0,63897.0,0.88285031]
["bitfinex","BTCUSD",1724693432384,0.002824,63898.0,63897.0,1.19585331]
["bitfinex","BTCUSD",1724693433410,0.002824,63898.0,63897.0,1.60885631]
["bitfinex","BTCUSD",1724693433752,0.002824,63898.0,63897.0,1.61318891]
["bitfinex","BTCUSD",1724693437396,0.002824,63898.0,63897.0,1.60885631]
["bitfinex","BTCUSD",1724693438860,0.002824,63898.0,63897.0,1.67206271]
["bitfinex","BTCUSD",1724693440954,0.002824,63898.0,63897.0,1.29675971]
["bitfinex","BTCUSD",1724693442268,0.002824,63898.0,63897.0,1.67096271]
["bitfinex","BTCUSD",1724693443546,0.001824,63898.0,63897.0,1.65996271]
["bitfinex","BTCUSD",1724693443757,0.000824,63898.0,63897.0,1.64796271]
["bitfinex","BTCUSD",1724693443978,0.000824,63898.0,63897.0,2.14112916]
["bitfinex","BTCUSD",1724693444422,0.000824,63898.0,63897.0,2.16312916]
["bitfinex","BTCUSD",1724693444423,0.002824,63898.0,63897.0,2.16312916]
["bitfinex","BTCUSD",1724693444649,0.002824,63898.0,63897.0,2.20979253]
["bitfinex","BTCUSD",1724693444847,0.001824,63898.0,63897.0,2.15212916]
["bitfinex","BTCUSD",1724693445055,0.002824,63898.0,63897.0,2.16312916]
["bitfinex","BTCUSD",1724693445469,0.001824,63898.0,63897.0,2.15212916]
["bitfinex","BTCUSD",1724693445671,0.001824,63898.0,63897.0,2.14112916]
["bitfinex","BTCUSD",1724693445672,0.000824,63898.0,63897.0,2.14112916]
["bitfinex","BTCUSD",1724693446233,0.000824,63898.0,63897.0,2.15512916]
["bitfinex","BTCUSD",1724693446836,0.000824,63898.0,63897.0,2.16912916]
["bitfinex","BTCUSD",1724693448123,0.000824,63898.0,63897.0,1.69896271]
["bitfinex","BTCUSD",1724693452356,0.000824,63898.0,63897.0,1.7136316]
["bitfinex","BTCUSD",1724693454188,0.000824,63898.0,63897.0,1.71363173]
["bitfinex","BTCUSD",1724693454304,0.000824,63898.0,63897.0,1.69896271]
["bitfinex","BTCUSD",1724693454501,0.000824,63898.0,63897.0,1.71363173]
["bitfinex","BTCUSD",1724693456406,0.000824,63898.0,63897.0,1.69063173]
["bitfinex","BTCUSD",1724693456559,0.000824,63898.0,63897.0,1.55163173]
["bitfinex","BTCUSD",1724693456759,0.000824,63898.0,63897.0,1.53696271]
["bitfinex","BTCUSD",1724693457590,0.000824,63898.0,63897.0,1.55163559]
["bitfinex","BTCUSD",1724693458764,0.000824,63898.0,63897.0,1.69513559]
["bitfinex","BTCUSD",1724693459165,0.000824,63898.0,63897.0,1.85229904]
["bitfinex","BTCUSD",1724693459364,0.000824,63898.0,63897.0,1.87529904]
["bitfinex","BTCUSD",1724693459825,0.000824,63898.0,63897.0,2.18830204]
["bitfinex","BTCUSD",1724693460784,0.000824,63898.0,63897.0,2.17362916]
["bitfinex","BTCUSD",1724693461018,0.000824,63898.0,63897.0,2.18830205]
["bitfinex","BTCUSD",1724693461217,0.000824,63898.0,63897.0,2.17430205]
["bitfinex","BTCUSD",1724693461561,0.000824,63898.0,63897.0,2.18830205]
["bitfinex","BTCUSD",1724693461752,0.000824,63898.0,63897.0,2.16030205]
["bitfinex","BTCUSD",1724693462277,0.000824,63898.0,63897.0,2.17430205]
["bitfinex","BTCUSD",1724693462921,0.000824,63898.0,63897.0,2.16030205]
["bitfinex","BTCUSD",1724693463168,0.000824,63898.0,63897.0,2.17430205]
["bitfinex","BTCUSD",1724693463316,0.000824,63898.0,63897.0,2.18830205]
["bitfinex","BTCUSD",1724693463724,0.00864,63899.0,63898.0,0.00098544]
["bitfinex","BTCUSD",1724693463929,0.1256,63919.0,63898.0,0.00098544]
["bitfinex","BTCUSD",1724693463930,0.46876099,63918.0,63906.0,0.00098544]
["bitfinex","BTCUSD",1724693464129,0.46876099,63918.0,63912.0,1.13617816]
["bitfinex","BTCUSD",1724693464329,0.46876099,63918.0,63912.0,1.54910816]
["bitfinex","BTCUSD",1724693464532,0.0504,63919.0,63912.0,1.87671105]
["bitfinex","BTCUSD",1724693465027,0.34714,63913.0,63912.0,1.52285789]
["bitfinex","BTCUSD",1724693465234,0.34714,63913.0,63912.0,1.508185]
["bitfinex","BTCUSD",1724693465817,0.28324,63913.0,63912.0,1.508185]
["bitfinex","BTCUSD",1724693466063,0.28324,63913.0,63912.0,1.85693816]
["bitfinex","BTCUSD",1724693466290,0.28324,63913.0,63912.0,1.86793816]
["bitfinex","BTCUSD",1724693466923,0.28324,63913.0,63912.0,1.87893816]
["bitfinex","BTCUSD",1724693467573,0.28324,63913.0,63912.0,1.90193816]
["bitfinex","BTCUSD",1724693468374,0.28324,63913.0,63912.0,1.87893816]
["bitfinex","BTCUSD",1724693468578,0.28324,63913.0,63912.0,1.607485]
["bitfinex","BTCUSD",1724693469081,0.28324,63913.0,63912.0,1.6118177]
["bitfinex","BTCUSD",1724693470767,0.28324,63913.0,63912.0,1.26828622]
["bitfinex","BTCUSD",1724693470983,0.34714,63913.0,63912.0,1.26828622]
["bitfinex","BTCUSD",1724693471189,0.34714,63913.0,63912.0,1.2215877]
["bitfinex","BTCUSD",1724693471594,0.34714,63913.0,63912.0,1.5345177]
["bitfinex","BTCUSD",1724693471798,0.28324,63913.0,63912.0,1.5345177]
["bitfinex","BTCUSD",1724693472627,0.28324,63913.0,63912.0,1.6118177]
["bitfinex","BTCUSD",1724693473247,0.28324,63913.0,63912.0,1.607485]
["bitfinex","BTCUSD",1724693473479,0.28324,63913.0,63912.0,1.93903816]
["bitfinex","BTCUSD",1724693473757,0.0504,63919.0,63918.0,0.00098544]
["bitfinex","BTCUSD",1724693473981,0.0504,63919.0,63918.0,1.97308117]
["bitfinex","BTCUSD",1724693474202,0.0504,63919.0,63918.0,2.47916555]
["bitfinex","BTCUSD",1724693474408,0.0504,63919.0,63918.0,2.45577401]
["bitfinex","BTCUSD",1724693475258,0.0504,63919.0,63918.0,1.85680316]
["bitfinex","BTCUSD",1724693475467,0.1296,63919.0,63918.0,1.09515]
["bitfinex","BTCUSD",1724693475665,0.1935,63919.0,63918.0,1.09515]
["bitfinex","BTCUSD",1724693475801,0.1935,63919.0,63918.0,0.79625]
["bitfinex","BTCUSD",1724693476004,0.50612601,63919.0,63918.0,0.014]
["bitfinex","BTCUSD",1724693476215,0.156455,63916.0,63897.0,0.04769924]
["bitfinex","BTCUSD",1724693476431,0.21399255,63919.0,63911.0,0.157467]
["bitfinex","BTCUSD",1724693476432,0.1431,63914.0,63911.0,0.157467]
["bitfinex","BTCUSD",1724693476638,0.0639,63912.0,63911.0,0.157467]
["bitfinex","BTCUSD",1724693476847,0.1431,63911.0,63908.0,0.001]
["bitfinex","BTCUSD",1724693477045,0.1431,63909.0,63908.0,0.470422]
["bitfinex","BTCUSD",1724693477253,0.30673374,63909.0,63908.0,0.783371]
["bitfinex","BTCUSD",1724693478462,0.29927801,63909.0,63908.0,0.783371]
["bitfinex","BTCUSD",1724693478877,0.30673374,63909.0,63908.0,0.782371]
["bitfinex","BTCUSD",1724693479075,0.00745573,63909.0,63908.0,1.09532]
["bitfinex","BTCUSD",1724693479285,0.00745573,63909.0,63908.0,1.36677316]
["bitfinex","BTCUSD",1724693479497,0.0627,63918.0,63917.0,0.782262]
["bitfinex","BTCUSD",1724693479912,0.06986941,63918.0,63917.0,1.095167]
["bitfinex","BTCUSD",1724693480602,0.0627,63918.0,63917.0,0.782262]
["bitfinex","BTCUSD",1724693481225,0.0627,63918.0,63917.0,1.095167]
["bitfinex","BTCUSD",1724693482313,0.0627,63918.0,63917.0,1.103167]
["bitfinex","BTCUSD",1724693482520,0.0627,63918.0,63917.0,1.095167]
["bitfinex","BTCUSD",1724693482734,0.0627,63918.0,63917.0,1.102167]
["bitfinex","BTCUSD",1724693482948,0.0627,63918.0,63917.0,1.110167]
["bitfinex","BTCUSD",1724693483155,0.0627,63918.0,63917.0,1.103167]
["bitfinex","BTCUSD",1724693483565,0.0627,63918.0,63917.0,1.110167]
["bitfinex","BTCUSD",1724693484826,0.0627,63918.0,63917.0,0.797262]
["bitfinex","BTCUSD",1724693485236,0.0627,63918.0,63917.0,1.110167]
["bitfinex","BTCUSD",1724693485458,0.0627,63918.0,63917.0,1.103167]
["bitfinex","BTCUSD",1724693485669,0.0627,63918.0,63917.0,1.095167]
["bitfinex","BTCUSD",1724693485818,0.0627,63918.0,63917.0,1.102167]
["bitfinex","BTCUSD",1724693486225,0.0627,63918.0,63917.0,0.789262]
["bitfinex","BTCUSD",1724693486584,0.0627,63918.0,63917.0,0.797262]
["bitfinex","BTCUSD",1724693486771,0.0627,63918.0,63917.0,1.110167]
["bitfinex","BTCUSD",1724693487596,0.063525,63918.0,63917.0,1.110167]
["bitfinex","BTCUSD",1724693488129,0.063525,63918.0,63917.0,1.11449895]
["bitfinex","BTCUSD",1724693488742,0.063525,63918.0,63917.0,0.80159395]
["bitfinex","BTCUSD",1724693489748,0.063525,63918.0,63917.0,1.11449895]
["bitfinex","BTCUSD",1724693490513,0.063525,63918.0,63917.0,0.80159395]
["bitfinex","BTCUSD",1724693490926,0.063525,63918.0,63917.0,1.11449895]
["bitfinex","BTCUSD",1724693491138,0.000825,63918.0,63917.0,1.57280395]
["bitfinex","BTCUSD",1724693491343,0.000825,63918.0,63917.0,1.73830184]
["bitfinex","BTCUSD",1724693491545,0.000825,63918.0,63917.0,1.691472]
["bitfinex","BTCUSD",1724693491750,0.000825,63918.0,63917.0,2.03840101]
["bitfinex","BTCUSD",1724693491973,0.000825,63918.0,63917.0,2.18856446]
["bitfinex","BTCUSD",1724693492181,0.000825,63918.0,63917.0,2.18056446]
["bitfinex","BTCUSD",1724693492390,0.000825,63918.0,63917.0,2.50746946]
["bitfinex","BTCUSD",1724693492592,0.000825,63918.0,63917.0,2.52146946]
["bitfinex","BTCUSD",1724693493087,0.000825,63918.0,63917.0,2.50746946]
["bitfinex","BTCUSD",1724693493635,0.000825,63918.0,63917.0,2.52146946]
["bitfinex","BTCUSD",1724693494289,0.000825,63918.0,63917.0,2.52048402]
["bitfinex","BTCUSD",1724693494707,0.000825,63918.0,63917.0,2.52146946]
["bitfinex","BTCUSD",1724693494917,0.000825,63918.0,63917.0,2.61504068]
["bitfinex","BTCUSD",1724693495519,0.000825,63918.0,63917.0,2.30115024]
["bitfinex","BTCUSD",1724693496668,0.000825,63918.0,63917.0,2.14477902]
["bitfinex","BTCUSD",1724693496862,0.000825,63918.0,63917.0,2.23835024]
["bitfinex","BTCUSD",1724693497059,0.000825,63918.0,63917.0,2.14477902]
["bitfinex","BTCUSD",1724693498241,0.000825,63918.0,63917.0,1.88300101]
["bitfinex","BTCUSD",1724693498397,0.000825,63918.0,63917.0,1.5827923]
["bitfinex","BTCUSD",1724693498819,0.000825,63918.0,63917.0,1.536072]
["bitfinex","BTCUSD",1724693504465,0.000825,63918.0,63917.0,1.58278992]
["bitfinex","BTCUSD",1724693504674,0.000825,63918.0,63917.0,1.536072]
["bitfinex","BTCUSD",1724693505990,0.143325,63918.0,63917.0,0.497357]
["bitfinex","BTCUSD",1724693506403,0.000825,63918.0,63917.0,1.203067]
["bitfinex","BTCUSD",1724693506813,0.000825,63918.0,63917.0,1.189067]
["bitfinex","BTCUSD",1724693507026,0.000825,63918.0,63917.0,1.501972]
["bitfinex","BTCUSD",1724693507236,0.000825,63918.0,63917.0,1.515972]
["bitfinex","BTCUSD",1724693507432,0.000825,63918.0,63917.0,1.538972]
["bitfinex","BTCUSD",1724693507635,0.000825,63918.0,63917.0,1.638972]
["bitfinex","BTCUSD",1724693507843,0.000825,63918.0,63917.0,1.79515001]
["bitfinex","BTCUSD",1724693508055,0.000825,63918.0,63917.0,1.82787255]
["bitfinex","BTCUSD",1724693508260,0.000825,63918.0,63917.0,2.14077755]
["bitfinex","BTCUSD",1724693508674,0.000825,63918.0,63917.0,2.20347755]
["bitfinex","BTCUSD",1724693509097,0.000825,63918.0,63917.0,2.21283883]
["bitfinex","BTCUSD",1724693509381,0.000825,63918.0,63917.0,2.57373248]
["bitfinex","BTCUSD",1724693509583,0.000825,63918.0,63917.0,2.58773248]
["bitfinex","BTCUSD",1724693509794,0.000825,63918.0,63917.0,2.57373248]
["bitfinex","BTCUSD",1724693510045,0.000825,63918.0,63917.0,2.56071792]
["bitfinex","BTCUSD",1724693510252,0.000825,63918.0,63917.0,2.51864885]
["bitfinex","BTCUSD",1724693510684,0.000825,63918.0,63917.0,2.50464885]
["bitfinex","BTCUSD",1724693511364,0.000825,63918.0,63917.0,2.49064885]
["bitfinex","BTCUSD",1724693511791,0.000825,63918.0,63917.0,2.50464885]
["bitfinex","BTCUSD",1724693512036,0.000825,63918.0,63917.0,2.51864885]
["bitfinex","BTCUSD",1724693512239,0.000825,63918.0,63917.0,2.58407428]
["bitfinex","BTCUSD",1724693512442,0.000825,63918.0,63917.0,2.50464885]
["bitfinex","BTCUSD",1724693512641,0.000825,63918.0,63917.0,2.51864885]
["bitfinex","BTCUSD",1724693512850,0.000825,63918.0,63917.0,2.50464885]
["bitfinex","BTCUSD",1724693513084,0.000825,63918.0,63917.0,2.58402025]
["bitfinex","BTCUSD",1724693513296,0.000825,63918.0,63917.0,2.59802025]
["bitfinex","BTCUSD",1724693513507,0.000825,63918.0,63917.0,2.61202025]
["bitfinex","BTCUSD",1724693514327,0.000825,63918.0,63917.0,2.61200124]
["bitfinex","BTCUSD",1724693516259,0.000825,63918.0,63917.0,2.59800124]
["bitfinex","BTCUSD",1724693516464,0.000825,63918.0,63917.0,2.50463706]
["bitfinex","BTCUSD",1724693516671,0.000825,63918.0,63917.0,2.51863706]
["bitfinex","BTCUSD",1724693517060,0.000825,63918.0,63917.0,2.50463706]
["bitfinex","BTCUSD",1724693518463,0.000825,63918.0,63917.0,2.51863706]
["bitfinex","BTCUSD",1724693520041,0.000825,63918.0,63917.0,2.83154206]
["bitfinex","BTCUSD",1724693521487,0.000825,63918.0,63917.0,2.83055662]
["bitfinex","BTCUSD",1724693521691,0.000825,63918.0,63917.0,2.83154206]
["bitfinex","BTCUSD",1724693521903,0.000825,63918.0,63917.0,1.68563196]
["bitfinex","BTCUSD",1724693522103,0.062225,63918.0,63917.0,1.436072]
["bitfinex","BTCUSD",1724693522531,0.062225,63918.0,63917.0,1.59225001]
["bitfinex","BTCUSD",1724693522532,0.000825,63918.0,63917.0,1.59225001]
["bitfinex","BTCUSD",1724693522731,0.000825,63918.0,63917.0,1.436072]
["bitfinex","BTCUSD",1724693523091,0.062225,63918.0,63917.0,1.436072]
["bitfinex","BTCUSD",1724693523496,0.062225,63918.0,63917.0,1.536072]
["bitfinex","BTCUSD",1724693524200,0.138125,63918.0,63917.0,1.223167]
["bitfinex","BTCUSD",1724693524403,0.138125,63918.0,63917.0,1.224167]
["bitfinex","BTCUSD",1724693526616,0.138125,63918.0,63917.0,1.124167]
["bitfinex","BTCUSD",1724693528121,0.138125,63918.0,63917.0,1.123167]
["bitfinex","BTCUSD",1724693528490,0.138125,63918.0,63917.0,1.124167]
["bitfinex","BTCUSD",1724693528674,0.138125,63918.0,63917.0,1.123167]
["bitfinex","BTCUSD",1724693528899,0.138125,63918.0,63917.0,1.124167]
["bitfinex","BTCUSD",1724693529761,0.138125,63918.0,63917.0,1.123167]
["bitfinex","BTCUSD",1724693529970,0.138125,63918.0,63917.0,1.124167]
["bitfinex","BTCUSD",1724693531590,0.138125,63918.0,63917.0,1.123167]
["bitfinex","BTCUSD",1724693531797,0.062225,63918.0,63917.0,1.123167]
["bitfinex","BTCUSD",1724693532434,0.062225,63918.0,63917.0,1.436072]
["bitfinex","BTCUSD",1724693532435,0.000825,63918.0,63917.0,1.436072]
["bitfinex","BTCUSD",1724693532954,0.000825,63918.0,63917.0,1.55983508]
["bitfinex","BTCUSD",1724693533379,0.000825,63918.0,63917.0,1.71601309]
["bitfinex","BTCUSD",1724693533589,0.000825,63918.0,63917.0,2.20487495]
["bitfinex","BTCUSD",1724693533991,0.000825,63918.0,63917.0,2.63468765]
["bitfinex","BTCUSD",1724693534193,0.000825,63918.0,63917.0,2.51777995]
["bitfinex","BTCUSD",1724693535289,0.000825,63918.0,63917.0,2.51876539]
["bitfinex","BTCUSD",1724693537365,0.0504,63919.0,63918.0,0.156625]
["bitfinex","BTCUSD",1724693537570,0.0504,63919.0,63918.0,2.34722795]
["bitfinex","BTCUSD",1724693537797,0.0504,63919.0,63918.0,2.42422795]
["bitfinex","BTCUSD",1724693538660,0.0504,63919.0,63918.0,2.43822795]
["bitfinex","BTCUSD",1724693538780,0.0504,63919.0,63918.0,2.45222795]
["bitfinex","BTCUSD",1724693539803,0.0504,63919.0,63918.0,2.45754582]
["bitfinex","BTCUSD",1724693540632,0.0504,63919.0,63918.0,2.77044582]
["bitfinex","BTCUSD",1724693542277,0.0504,63919.0,63918.0,2.83154582]
["bitfinex","BTCUSD",1724693546819,0.0504,63919.0,63918.0,2.82721339]
["bitfinex","BTCUSD",1724693548063,0.051224,63919.0,63918.0,2.82721339]
["bitfinex","BTCUSD",1724693549517,0.05094911,63919.0,63918.0,2.82721339]
["bitfinex","BTCUSD",1724693549966,0.05094911,63919.0,63918.0,2.84492657]
["bitfinex","BTCUSD",1724693551619,0.05094911,63919.0,63918.0,2.78382657]
["bitfinex","BTCUSD",1724693551769,0.05074911,63919.0,63918.0,2.9241355]
["bitfinex","BTCUSD",1724693552392,0.05074911,63919.0,63918.0,2.7837699]
["bitfinex","BTCUSD",1724693553414,0.05074911,63919.0,63918.0,2.8481699]
["bitfinex","BTCUSD",1724693553618,0.03907006,63919.0,63918.0,2.8481699]
["bitfinex","BTCUSD",1724693554053,0.03907006,63919.0,63918.0,2.98854839]
["bitfinex","BTCUSD",1724693554259,0.03907006,63919.0,63918.0,2.8481699]
["bitfinex","BTCUSD",1724693554688,0.00018908,63926.0,63925.0,2.18201444]
["bitfinex","BTCUSD",1724693554883,0.00725549,63929.0,63928.0,0.78311244]
["bitfinex","BTCUSD",1724693555074,0.00725549,63929.0,63928.0,2.54766457]
["bitfinex","BTCUSD",1724693555301,0.00725549,63929.0,63928.0,2.86051557]
["bitfinex","BTCUSD",1724693555491,0.00725549,63929.0,63928.0,2.74356272]
["bitfinex","BTCUSD",1724693556806,0.00225549,63929.0,63928.0,2.74356272]
["bitfinex","BTCUSD",1724693557183,0.00225549,63929.0,63928.0,2.73856272]
["bitfinex","BTCUSD",1724693557421,0.00225549,63929.0,63928.0,2.83207645]
["bitfinex","BTCUSD",1724693558480,0.00225549,63929.0,63928.0,2.84607645]
["bitfinex","BTCUSD",1724693558889,0.00225549,63929.0,63928.0,2.86007645]
["bitfinex","BTCUSD",1724693559528,0.00225549,63929.0,63928.0,2.76656272]
["bitfinex","BTCUSD",1724693560299,0.00225549,63929.0,63928.0,2.68356272]
["bitfinex","BTCUSD",1724693561183,0.00225549,63929.0,63928.0,1.53181444]
["bitfinex","BTCUSD",1724693561391,0.00225549,63929.0,63928.0,1.21896344]
["bitfinex","BTCUSD",1724693561392,0.14615549,63929.0,63928.0,1.21896344]
["bitfinex","BTCUSD",1724693566609,0.14515549,63929.0,63928.0,1.21896344]
["bitfinex","BTCUSD",1724693566815,0.14515549,63929.0,63928.0,1.4904166]
["bitfinex","BTCUSD",1724693566816,0.06815549,63929.0,63928.0,1.4904166]
["bitfinex","BTCUSD",1724693567220,0.00225549,63929.0,63928.0,1.9045676]
["bitfinex","BTCUSD",1724693568041,0.00225549,63929.0,63928.0,2.32150897]
["bitfinex","BTCUSD",1724693568251,0.00225549,63929.0,63928.0,2.32151017]
["bitfinex","BTCUSD",1724693568467,0.00225549,63929.0,63928.0,1.97464611]
["bitfinex","BTCUSD",1724693568681,0.00225549,63929.0,63928.0,2.32151184]
["bitfinex","BTCUSD",1724693568893,0.00225549,63929.0,63928.0,1.97464611]
["bitfinex","BTCUSD",1724693569727,0.00225549,63929.0,63928.0,2.44367512]
["bitfinex","BTCUSD",1724693569934,0.00225549,63929.0,63928.0,2.13082412]
["bitfinex","BTCUSD",1724693570783,0.00225549,63929.0,63928.0,2.05252412]
["bitfinex","BTCUSD",1724693570988,0.00225549,63929.0,63928.0,2.05253187]
["bitfinex","BTCUSD",1724693571877,0.00225549,63929.0,63928.0,2.39939897]
["bitfinex","BTCUSD",1724693572087,0.00225549,63929.0,63928.0,2.32931271]
["bitfinex","BTCUSD",1724693572948,0.00225549,63929.0,63928.0,2.33021911]
["bitfinex","BTCUSD",1724693573585,0.14615549,63929.0,63928.0,1.60243058]
["bitfinex","BTCUSD",1724693573942,0.14615549,63929.0,63928.0,1.53272084]
["bitfinex","BTCUSD",1724693574967,0.00225549,63929.0,63928.0,2.54932028]
["bitfinex","BTCUSD",1724693575175,0.00225549,63929.0,63928.0,2.40851774]
["bitfinex","BTCUSD",1724693575375,0.06535549,63929.0,63928.0,2.24448232]
["bitfinex","BTCUSD",1724693575797,0.06535549,63929.0,63928.0,1.87427434]
["bitfinex","BTCUSD",1724693575996,0.06535549,63929.0,63928.0,2.22114674]
["bitfinex","BTCUSD",1724693576402,0.06535549,63929.0,63928.0,2.1510464]
["bitfinex","BTCUSD",1724693576606,0.00225549,63929.0,63928.0,2.1510464]
["bitfinex","BTCUSD",1724693576806,0.00225549,63929.0,63928.0,2.2445088]
["bitfinex","BTCUSD",1724693577818,0.00225549,63929.0,63928.0,2.3228088]
["bitfinex","BTCUSD",1724693578019,0.00225549,63929.0,63928.0,2.3691744]
["bitfinex","BTCUSD",1724693579126,0.00225549,63929.0,63928.0,2.6820254]
["bitfinex","BTCUSD",1724693579325,0.00225549,63929.0,63928.0,2.4293744]
["bitfinex","BTCUSD",1724693579590,0.00225549,63929.0,63928.0,2.3125464]
["bitfinex","BTCUSD",1724693579937,0.00225549,63929.0,63928.0,2.6253974]
["bitfinex","BTCUSD",1724693580344,0.00225549,63929.0,63928.0,2.2523464]
["bitfinex","BTCUSD",1724693580997,0.00206722,63929.0,63928.0,2.2523464]
["bitfinex","BTCUSD",1724693581250,0.00206722,63929.0,63928.0,2.1740464]
["bitfinex","BTCUSD",1724693585603,0.00206722,63929.0,63928.0,2.17404603]
["bitfinex","BTCUSD",1724693586138,0.00206722,63929.0,63928.0,2.48689703]
["bitfinex","BTCUSD",1724693586345,0.00206722,63929.0,63928.0,2.23474603]
["bitfinex","BTCUSD",1724693586556,0.00206722,63929.0,63928.0,2.39092404]
["bitfinex","BTCUSD",1724693586786,0.00206722,63929.0,63928.0,2.70377504]
["bitfinex","BTCUSD",1724693587846,0.00206722,63929.0,63928.0,2.39092404]
["bitfinex","BTCUSD",1724693588764,0.00206722,63929.0,63928.0,2.70377504]
["bitfinex","BTCUSD",1724693589330,0.00206722,63929.0,63928.0,2.64307504]
["bitfinex","BTCUSD",1724693590025,0.00825,63941.0,63928.0,0.9871096]
["bitfinex","BTCUSD",1724693590223,9.3e-07,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1724693590441,0.0009679,63959.0,63948.0,0.1402]
["bitfinex","BTCUSD",1724693590641,0.0009679,63959.0,63958.0,1.44542016]
["bitfinex","BTCUSD",1724693590906,0.0009679,63959.0,63958.0,2.91410719]
["bitfinex","BTCUSD",1724693591068,0.0009679,63959.0,63958.0,3.03625045]
["bitfinex","BTCUSD",1724693591289,0.00018924,63966.0,63958.0,3.03625045]
["bitfinex","BTCUSD",1724693591290,2.4e-07,63966.0,63965.0,1.719685]
["bitfinex","BTCUSD",1724693591496,2.4e-07,63966.0,63965.0,2.85044243]
["bitfinex","BTCUSD",1724693591696,2.4e-07,63966.0,63965.0,3.12417985]
["bitfinex","BTCUSD",1724693591886,2.4e-07,63966.0,63965.0,3.24049928]
["bitfinex","BTCUSD",1724693592221,2.4e-07,63966.0,63965.0,3.12417105]
["bitfinex","BTCUSD",1724693592341,2.4e-07,63966.0,63965.0,1.95764617]
["bitfinex","BTCUSD",1724693593158,2.4e-07,63966.0,63965.0,1.48879816]
["bitfinex","BTCUSD",1724693593468,2.4e-07,63966.0,63965.0,1.194345]
["bitfinex","BTCUSD",1724693593469,0.14100024,63966.0,63965.0,1.194345]
["bitfinex","BTCUSD",1724693593695,0.14100024,63966.0,63965.0,0.483005]
["bitfinex","BTCUSD",1724693593696,0.14200024,63966.0,63965.0,0.483005]
["bitfinex","BTCUSD",1724693593900,0.14200024,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1724693594071,0.14200024,63966.0,63959.0,0.312699]
["bitfinex","BTCUSD",1724693594273,0.14200024,63966.0,63965.0,0.014]
["bitfinex","BTCUSD",1724693594697,0.29817825,63966.0,63965.0,0.024]
["bitfinex","BTCUSD",1724693594903,0.76717725,63966.0,63950.0,0.312741]
["bitfinex","BTCUSD",1724693595130,0.156356,63957.0,63938.0,0.04644205]
["bitfinex","BTCUSD",1724693595332,0.31366624,63966.0,63938.0,0.04644205]
["bitfinex","BTCUSD",1724693595333,0.142,63956.0,63947.0,0.156379]
["bitfinex","BTCUSD",1724693595504,0.141,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1724693595731,0.141,63956.0,63955.0,0.781797]
["bitfinex","BTCUSD",1724693595902,2.4e-07,63966.0,63964.0,0.469012]
["bitfinex","BTCUSD",1724693595903,0.0645,63965.0,63964.0,0.469012]
["bitfinex","BTCUSD",1724693596105,0.0645,63965.0,63964.0,0.781687]
["bitfinex","BTCUSD",1724693596106,0.0655,63965.0,63964.0,0.781687]
["bitfinex","BTCUSD",1724693597395,0.0655,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1724693597615,0.0775,63958.0,63957.0,0.469061]
["bitfinex","BTCUSD",1724693597817,0.142,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1724693598250,0.142,63958.0,63955.0,0.156358]
["bitfinex","BTCUSD",1724693598459,0.142,63958.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724693598460,0.0775,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724693598656,0.0775,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1724693599019,0.0775,63950.0,63949.0,0.470123]
["bitfinex","BTCUSD",1724693599378,0.0775,63950.0,63949.0,0.782872]
["bitfinex","BTCUSD",1724693599587,0.0775,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1724693599793,0.0775,63950.0,63949.0,0.783872]
["bitfinex","BTCUSD",1724693599794,0.0785,63950.0,63949.0,0.783872]
["bitfinex","BTCUSD",1724693600217,0.0785,63950.0,63949.0,0.782872]
["bitfinex","BTCUSD",1724693600671,0.0775,63950.0,63949.0,0.781872]
["bitfinex","BTCUSD",1724693600884,0.0775,63950.0,63949.0,0.782872]
["bitfinex","BTCUSD",1724693601220,0.0795,63950.0,63949.0,0.479123]
["bitfinex","BTCUSD",1724693601348,0.0795,63950.0,63949.0,0.167374]
["bitfinex","BTCUSD",1724693601583,0.1418,63950.0,63949.0,0.01]
["bitfinex","BTCUSD",1724693601985,0.1408,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1724693602192,0.1398,63950.0,63949.0,0.470123]
["bitfinex","BTCUSD",1724693602392,0.1408,63950.0,63949.0,0.478123]
["bitfinex","BTCUSD",1724693602816,0.1408,63950.0,63949.0,0.470123]
["bitfinex","BTCUSD",1724693603218,0.1428,63950.0,63949.0,0.470123]
["bitfinex","BTCUSD",1724693603385,0.1448,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1724693603580,0.1448,63950.0,63949.0,0.46922868]
["bitfinex","BTCUSD",1724693604444,0.1428,63950.0,63949.0,0.46922868]
["bitfinex","BTCUSD",1724693604656,0.1428,63950.0,63949.0,0.78197768]
["bitfinex","BTCUSD",1724693604868,0.1448,63950.0,63949.0,0.78197768]
["bitfinex","BTCUSD",1724693605280,0.1448,63950.0,63949.0,1.09472668]
["bitfinex","BTCUSD",1724693605482,0.1448,63950.0,63949.0,0.78197768]
["bitfinex","BTCUSD",1724693605847,0.1418,63950.0,63949.0,0.78197768]
["bitfinex","BTCUSD",1724693606042,0.1418,63950.0,63949.0,0.47022868]
["bitfinex","BTCUSD",1724693606243,0.1428,63950.0,63949.0,0.47022868]
["bitfinex","BTCUSD",1724693606443,0.1398,63950.0,63949.0,0.47022868]
["bitfinex","BTCUSD",1724693606669,0.1398,63950.0,63949.0,0.46922868]
["bitfinex","BTCUSD",1724693607008,0.1408,63950.0,63949.0,0.78497768]
["bitfinex","BTCUSD",1724693607141,0.1408,63950.0,63949.0,0.78397768]
["bitfinex","BTCUSD",1724693607352,0.1398,63950.0,63949.0,0.47122868]
["bitfinex","BTCUSD",1724693607591,0.29597801,63950.0,63949.0,0.00410568]
["bitfinex","BTCUSD",1724693607795,0.29597801,63950.0,63949.0,0.16147968]
["bitfinex","BTCUSD",1724693607961,0.29597801,63950.0,63949.0,0.47422868]
["bitfinex","BTCUSD",1724693608334,0.29597801,63950.0,63949.0,0.47513508]
["bitfinex","BTCUSD",1724693609044,0.29597801,63950.0,63949.0,0.47313508]
["bitfinex","BTCUSD",1724693609222,0.30397801,63950.0,63949.0,0.47413508]
["bitfinex","BTCUSD",1724693609355,0.30397801,63950.0,63949.0,0.00201208]
["bitfinex","BTCUSD",1724693609564,0.29597801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693609789,0.29597801,63950.0,63949.0,0.00201208]
["bitfinex","BTCUSD",1724693609790,0.30597801,63950.0,63949.0,0.00201208]
["bitfinex","BTCUSD",1724693610029,0.46235001,63950.0,63949.0,0.00201208]
["bitfinex","BTCUSD",1724693610237,0.46235001,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693610238,0.45935001,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693610469,0.29897801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693610670,0.30197801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693611217,0.30197801,63950.0,63949.0,0.47013508]
["bitfinex","BTCUSD",1724693611415,0.30197801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693612916,0.30197801,63950.0,63949.0,0.15738608]
["bitfinex","BTCUSD",1724693613157,0.30197801,63950.0,63949.0,0.47013508]
["bitfinex","BTCUSD",1724693615245,0.30197801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693615446,1.08383801,63950.0,63949.0,0.00101208]
["bitfinex","BTCUSD",1724693615646,0.77109401,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693616537,0.30197801,63950.0,63949.0,0.1572804]
["bitfinex","BTCUSD",1724693617325,0.30197801,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693617488,0.30197801,63950.0,63949.0,0.1572804]
["bitfinex","BTCUSD",1724693620066,0.30197801,63950.0,63949.0,0.4700294]
["bitfinex","BTCUSD",1724693620270,0.30197801,63950.0,63949.0,0.7837784]
["bitfinex","BTCUSD",1724693621481,0.30197801,63950.0,63949.0,0.1582804]
["bitfinex","BTCUSD",1724693621697,0.45816185,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693621901,1.08364985,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693622104,1.39639385,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693623077,1.39339385,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693623285,1.39739385,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693624081,1.71913785,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693624308,1.81913785,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693624781,1.82313785,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693625649,1.50139385,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693626058,1.50139385,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693626059,1.51339385,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693626251,1.50139385,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693626553,1.49039385,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693626686,1.83213785,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693626895,1.86728131,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693627125,1.85328131,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693627329,1.86728131,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693627534,1.88128131,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693627984,1.86728131,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693628191,2.02341299,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693629175,2.18851299,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693629580,2.21551299,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693629780,2.18751299,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693629998,2.17451299,63950.0,63949.0,0.0009064]
["bitfinex","BTCUSD",1724693630210,2.18851299,63950.0,63949.0,0.0019064]
["bitfinex","BTCUSD",1724693630365,2.20151299,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693630569,2.51425699,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693630794,2.10151299,63950.0,63949.0,0.0029064]
["bitfinex","BTCUSD",1724693631008,2.10151299,63950.0,63915.0,0.0772]
["bitfinex","BTCUSD",1724693631009,1.09577584,63929.0,63915.0,0.0772]
["bitfinex","BTCUSD",1724693631236,1.39565385,63929.0,63916.0,0.001]
["bitfinex","BTCUSD",1724693631449,1.39565385,63929.0,63917.0,0.1573584]
["bitfinex","BTCUSD",1724693631650,1.39565385,63929.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693631973,1.70850085,63929.0,63922.0,0.001]
["bitfinex","BTCUSD",1724693632215,1.70950085,63929.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693632471,0.00081184,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693632643,1.66727901,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693632849,1.08292985,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693633284,1.10907331,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693633488,1.10896763,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693633908,1.13696763,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693634348,1.10896763,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693634554,1.09682417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693634759,0.78392817,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693634966,1.09682417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693635922,1.08282417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693636173,1.11082417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693636350,1.40972017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693636736,1.42372017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693637341,1.40972017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693637554,1.39572017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693637752,1.42372017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693641359,1.11082417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693641566,0.96712417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693642728,0.95312417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693642875,0.96712417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693643283,0.93912417,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693643682,1.42362017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693643864,1.40962017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693644252,1.42362017,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693644904,1.42343197,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693647610,1.34643197,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693651717,1.65932797,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693651918,1.42833197,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693652801,1.56720595,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693653006,1.42933197,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693653207,1.86522797,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693654582,1.44643197,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693655426,1.45875396,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693655979,1.45957896,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693657013,1.56289467,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693657410,1.58911869,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693658571,1.90201469,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693660125,1.58911869,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693660350,1.58911997,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693660566,1.44371997,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693660999,1.41749595,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693661209,1.4437306,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693661412,1.43140733,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693664491,1.24820672,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693664719,1.40465472,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693664926,1.43088659,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693670768,0.80509459,63919.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693670977,0.80509459,63919.0,63918.0,0.0814814]
["bitfinex","BTCUSD",1724693671216,0.80509459,63919.0,63918.0,0.1426814]
["bitfinex","BTCUSD",1724693672759,1.11799059,63919.0,63918.0,0.0814814]
["bitfinex","BTCUSD",1724693673109,1.11799059,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693675921,1.23515119,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693676458,1.23537535,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693677172,1.13537535,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693677421,1.13537535,63919.0,63918.0,0.0811814]
["bitfinex","BTCUSD",1724693681106,1.13537669,63919.0,63918.0,0.0811814]
["bitfinex","BTCUSD",1724693681316,1.13537669,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693681729,1.39438659,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693683891,1.53524991,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693684530,1.39438659,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693685046,1.84914591,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693685246,1.90948259,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693685450,2.22237859,63919.0,63918.0,0.0010814]
["bitfinex","BTCUSD",1724693685848,1.72195,63918.0,63917.0,0.0009064]
["bitfinex","BTCUSD",1724693686008,0.61098,63914.0,63913.0,0.0009064]
["bitfinex","BTCUSD",1724693686240,0.61098,63914.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693686241,1.095493,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693686444,2.00295404,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693686669,2.10295404,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693688092,2.11295404,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693688513,1.11898514,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693688757,0.37854653,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693688932,0.33167701,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693689532,0.64467501,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693690145,0.33167701,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693690888,0.64467501,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693694036,0.17517801,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693694243,0.17517801,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693695221,0.33167701,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693695416,0.17517801,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693696576,0.17517801,63898.0,63897.0,0.4506094]
["bitfinex","BTCUSD",1724693696780,0.17517801,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693696939,0.17517801,63898.0,63897.0,0.2941074]
["bitfinex","BTCUSD",1724693699920,0.17517801,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693700341,0.17517801,63898.0,63897.0,0.2941074]
["bitfinex","BTCUSD",1724693700740,0.16517801,63898.0,63897.0,0.1376064]
["bitfinex","BTCUSD",1724693700974,0.62567501,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693701175,0.95167301,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693701802,0.63867501,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693702002,0.32567701,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693703510,0.95167301,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693703716,0.63867501,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693703945,0.63842651,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693704521,0.95142451,63898.0,63897.0,0.0773064]
["bitfinex","BTCUSD",1724693706876,0.95142451,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693707231,1.26442251,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693708204,0.95142451,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693708418,0.16892951,63898.0,63897.0,0.3008074]
["bitfinex","BTCUSD",1724693708619,0.16892951,63898.0,63897.0,0.1443064]
["bitfinex","BTCUSD",1724693708807,0.16892951,63898.0,63897.0,0.3008074]
["bitfinex","BTCUSD",1724693709443,0.16892951,63898.0,63897.0,0.1443064]
["bitfinex","BTCUSD",1724693712531,0.16892951,63898.0,63897.0,0.3008074]
["bitfinex","BTCUSD",1724693713151,0.16892951,63898.0,63897.0,0.1443064]
["bitfinex","BTCUSD",1724693713883,0.63842651,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693714260,0.32542851,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693714434,0.16892951,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693714841,0.16892951,63898.0,63897.0,0.2365074]
["bitfinex","BTCUSD",1724693715047,0.16892951,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693715248,0.32542851,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693715448,0.16892951,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693716834,0.32542851,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693717034,0.16892951,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693717254,0.32542851,63898.0,63897.0,0.0800064]
["bitfinex","BTCUSD",1724693717365,0.16892951,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693718002,0.32542851,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693718404,1.01632451,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693718628,1.09702451,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693720060,1.01632451,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693720634,1.01607632,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693721938,1.01607632,63898.0,63897.0,0.0837064]
["bitfinex","BTCUSD",1724693721939,0.63817832,63898.0,63897.0,0.0837064]
["bitfinex","BTCUSD",1724693722395,0.32518032,63898.0,63897.0,0.0837064]
["bitfinex","BTCUSD",1724693724692,0.63817832,63898.0,63897.0,0.0837064]
["bitfinex","BTCUSD",1724693724933,0.63817832,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693726675,0.32518032,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693727284,0.95117632,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693727482,1.01727632,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693728306,1.33027432,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693728504,1.40344851,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693728708,1.43694168,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693729033,2.10088503,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693729207,2.50806936,63898.0,63897.0,0.0009064]
["bitfinex","BTCUSD",1724693729408,2.50806936,63898.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693729409,0.304028,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693729632,1.07098353,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693729876,2.11015453,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693729993,2.2076819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693731040,2.4096819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693731646,2.4236819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693732105,2.4096819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693732308,2.54083107,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693733378,2.4236819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693734115,2.2586819,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693734380,2.32606944,63886.0,63885.0,0.009064]
["bitfinex","BTCUSD",1724693734591,2.57178775,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693735019,2.68893692,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693735359,2.57178775,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693736312,2.54547154,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693736724,2.63906478,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693737168,2.54547154,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693738413,2.61562384,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693739401,2.66534115,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693739678,2.57178377,63886.0,63885.0,0.001133]
["bitfinex","BTCUSD",1724693739923,1.409977,63876.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693740118,0.470704,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693740265,1.98114317,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693740468,2.10414317,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693740808,2.28456187,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693741689,2.59769787,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693741898,2.12843019,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693742106,1.66214238,63870.0,63868.0,0.00010961]
["bitfinex","BTCUSD",1724693742279,1.36615401,63870.0,63869.0,0.0812075]
["bitfinex","BTCUSD",1724693743062,1.38015401,63870.0,63869.0,0.0812075]
["bitfinex","BTCUSD",1724693743183,1.36615401,63870.0,63869.0,0.0812075]
["bitfinex","BTCUSD",1724693743383,1.35215401,63870.0,63869.0,0.0812075]
["bitfinex","BTCUSD",1724693743581,1.36615401,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693744170,1.35215401,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693744344,1.38015401,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693746517,1.87255117,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693747026,2.18568717,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693747223,1.87255117,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693747574,2.18568717,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693747920,1.65160717,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693748673,1.96474317,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693749511,2.11064317,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693749684,1.71710717,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693749893,1.65160717,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693750301,2.02751517,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693751278,2.65230298,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693751448,2.67530298,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693751661,2.36216698,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693752609,2.33416698,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693752807,2.36216698,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693753011,2.51829866,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693753206,2.83143466,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693754245,2.51829866,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693754641,2.54283536,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693758115,2.85597136,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693758398,1.80435052,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693758556,1.78059871,63870.0,63869.0,0.0762075]
["bitfinex","BTCUSD",1724693758764,1.75606201,63870.0,63869.0,0.0762075]
["bitfinex","BTCUSD",1724693758997,1.38015401,63870.0,63869.0,0.1373075]
["bitfinex","BTCUSD",1724693759316,1.38098001,63870.0,63869.0,0.1373075]
["bitfinex","BTCUSD",1724693759511,1.36698001,63870.0,63869.0,0.1373075]
["bitfinex","BTCUSD",1724693759759,1.35298001,63870.0,63869.0,0.0762075]
["bitfinex","BTCUSD",1724693759973,1.38098001,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693760173,2.18620085,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693760378,2.01606917,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693760594,2.04315713,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693760786,2.07990894,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693761391,2.07986706,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693761970,2.40099874,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693762186,2.42553415,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693762707,2.26940247,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693762914,2.03990247,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693763615,2.65963847,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693764379,2.34650247,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693764579,2.18150247,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693764838,2.19997725,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693765126,2.36422544,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693765501,2.67811325,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693765709,2.36497725,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693766131,2.67811325,63870.0,63869.0,0.0009075]
["bitfinex","BTCUSD",1724693766775,0.00075181,63869.0,63868.0,1.1e-07]
["bitfinex","BTCUSD",1724693767017,0.00075181,63869.0,63845.0,0.0819]
["bitfinex","BTCUSD",1724693767018,0.00075181,63855.0,63845.0,0.0819]
["bitfinex","BTCUSD",1724693767216,0.00075181,63855.0,63833.0,0.009075]
["bitfinex","BTCUSD",1724693767217,0.783267,63835.0,63834.0,0.0819]
["bitfinex","BTCUSD",1724693767421,1.52420517,63835.0,63834.0,0.0819]
["bitfinex","BTCUSD",1724693767629,1.55056749,63835.0,63834.0,0.0819]
["bitfinex","BTCUSD",1724693767829,1.65056749,63835.0,63834.0,0.0819]
["bitfinex","BTCUSD",1724693768246,0.156685,63822.0,63817.0,0.0819]
["bitfinex","BTCUSD",1724693768453,1.62442917,63822.0,63817.0,0.0819]
["bitfinex","BTCUSD",1724693768703,1.62442917,63822.0,63800.0,1.00024819]
["bitfinex","BTCUSD",1724693768704,2.43992298,63822.0,63800.0,1.0]
["bitfinex","BTCUSD",1724693768910,1.09697,63812.0,63807.0,0.0819]
["bitfinex","BTCUSD",1724693769126,1.25314801,63812.0,63807.0,0.0819]
["bitfinex","BTCUSD",1724693769343,0.62630801,63812.0,63807.0,0.0819]
["bitfinex","BTCUSD",1724693769568,0.62630801,63812.0,63811.0,0.0823]
["bitfinex","BTCUSD",1724693769569,0.41288801,63812.0,63811.0,0.0823]
["bitfinex","BTCUSD",1724693769813,0.25617801,63812.0,63811.0,0.0823]
["bitfinex","BTCUSD",1724693770052,0.25617801,63812.0,63811.0,0.239012]
["bitfinex","BTCUSD",1724693770053,0.15617801,63812.0,63811.0,0.239012]
["bitfinex","BTCUSD",1724693770257,0.014,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1724693770455,0.15617801,63822.0,63821.0,0.551964]
["bitfinex","BTCUSD",1724693770661,0.15617801,63822.0,63821.0,0.61511219]
["bitfinex","BTCUSD",1724693770850,0.15617801,63822.0,63821.0,0.92848819]
["bitfinex","BTCUSD",1724693771111,0.15592982,63822.0,63821.0,0.92848819]
["bitfinex","BTCUSD",1724693771323,0.7827438,63851.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693771506,0.15617801,63838.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693771928,0.156648,63837.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693772138,0.31282901,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693772312,0.15617801,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693772759,0.15617801,63836.0,63835.0,0.55186]
["bitfinex","BTCUSD",1724693772962,0.15617801,63836.0,63835.0,0.238553]
["bitfinex","BTCUSD",1724693773606,0.16317801,63836.0,63835.0,0.55186]
["bitfinex","BTCUSD",1724693773842,0.16317801,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693774247,0.16917801,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693774886,0.32582901,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693775102,0.63999983,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693775738,0.95330183,63836.0,63835.0,0.0819]
["bitfinex","BTCUSD",1724693775966,0.156672,63828.0,63827.0,0.0629]
["bitfinex","BTCUSD",1724693776189,0.62619201,63828.0,63827.0,0.1448]
["bitfinex","BTCUSD",1724693777064,0.93953401,63828.0,63827.0,0.0819]
["bitfinex","BTCUSD",1724693777291,0.93953401,63828.0,63827.0,0.0839]
["bitfinex","BTCUSD",1724693778150,0.93953401,63828.0,63827.0,0.0849]
["bitfinex","BTCUSD",1724693778995,1.25374483,63828.0,63827.0,0.0849]
["bitfinex","BTCUSD",1724693779202,1.47903153,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1724693779410,0.783415,63823.0,63822.0,0.0819]
["bitfinex","BTCUSD",1724693779614,0.15617801,63823.0,63822.0,0.0819]
["bitfinex","BTCUSD",1724693779839,0.15617801,63823.0,63822.0,0.86557519]
["bitfinex","BTCUSD",1724693780057,0.15617801,63823.0,63822.0,1.24514619]
["bitfinex","BTCUSD",1724693780237,0.15617801,63823.0,63822.0,0.93177519]
["bitfinex","BTCUSD",1724693780470,0.15617801,63823.0,63822.0,1.24514619]
["bitfinex","BTCUSD",1724693780885,0.1589294,63823.0,63822.0,1.24514619]
["bitfinex","BTCUSD",1724693781335,0.006,63823.0,63822.0,1.24514619]
["bitfinex","BTCUSD",1724693782166,0.00686882,63823.0,63822.0,1.24514619]
["bitfinex","BTCUSD",1724693782632,0.00086882,63823.0,63822.0,0.93177519]
["bitfinex","BTCUSD",1724693782848,0.00386882,63823.0,63822.0,0.93177519]
["bitfinex","BTCUSD",1724693783525,0.00186882,63823.0,63822.0,0.93177519]
["bitfinex","BTCUSD",1724693783728,0.00286882,63823.0,63822.0,0.93277519]
["bitfinex","BTCUSD",1724693784820,0.00286882,63823.0,63822.0,0.93368269]
["bitfinex","BTCUSD",1724693789643,0.00286882,63823.0,63822.0,0.62031169]
["bitfinex","BTCUSD",1724693789847,0.15904683,63823.0,63822.0,0.62031169]
["bitfinex","BTCUSD",1724693790484,0.15904683,63823.0,63822.0,0.15025569]
["bitfinex","BTCUSD",1724693790695,0.94146183,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693790906,1.25482783,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693791318,0.15804683,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693791749,0.31472983,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693792168,0.62709583,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693792519,0.62709583,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693792731,0.64109583,63823.0,63822.0,0.0019075]
["bitfinex","BTCUSD",1724693792965,0.62709583,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693793526,0.96346183,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693793902,0.65009583,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693796815,0.96346183,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693797015,1.02836183,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693797188,1.34172783,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693797390,1.77884564,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693797603,1.80524468,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693798014,1.93331662,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693798252,2.04267636,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693798425,2.08941583,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693798630,2.61458624,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693798839,2.52104236,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693799041,2.35604236,63823.0,63822.0,0.0009075]
["bitfinex","BTCUSD",1724693799239,2.35604236,63823.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693799240,1.87049181,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693799502,2.60417935,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693799660,2.72098875,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693800197,2.78924983,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693800633,2.77986057,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693800815,2.77978689,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693801456,2.68636675,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693801669,2.37299575,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693802097,2.38699575,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693802523,2.45788455,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693802993,2.30175287,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693803200,2.23173289,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693803406,2.30297363,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693803617,1.49769957,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693803839,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693805198,1.36784483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693805404,1.06847383,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693805804,1.36784483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693807448,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693808060,1.06847383,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693808663,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693810211,1.06847383,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693811012,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693811546,2.22284846,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693811770,1.90947746,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693811978,2.02633108,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693812182,1.90947746,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693812385,1.90879933,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693812589,1.56742833,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693812813,1.67493678,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693813000,2.00230778,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693813370,1.98830778,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693813575,2.00230778,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693813782,1.91610657,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693814157,1.88810657,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693814365,1.90210657,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693814835,1.79459812,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693815240,1.80859812,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693815908,1.44584483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693816107,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693816517,1.69521583,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693816716,1.38184483,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693817040,1.85134751,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693817246,2.16539664,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693817452,2.52348527,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693818943,2.83685627,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693819150,2.52348527,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693820102,2.79568249,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693820226,2.79650749,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693821346,2.79646409,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693822873,3.10983509,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693823081,2.79646409,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693824290,2.13828328,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693824517,1.99458328,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693824747,2.04132751,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693824953,1.99458328,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693825161,1.40901506,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693826961,1.38262643,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693827569,1.06925543,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693827772,1.06925543,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693827773,0.18587183,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693827990,0.18587183,63822.0,63821.0,0.3017955]
["bitfinex","BTCUSD",1724693828333,0.34255683,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693828732,0.32855683,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693828939,0.17187183,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693829146,0.17687183,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693829604,0.63292783,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693829841,0.64692783,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693830032,0.63292783,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693830479,0.63892783,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693830844,0.63392783,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693831046,0.94729883,63822.0,63821.0,0.1451075]
["bitfinex","BTCUSD",1724693831250,1.7323951,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693831476,1.29206828,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693831862,1.26566983,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693832066,0.94729883,63822.0,63821.0,0.0805075]
["bitfinex","BTCUSD",1724693832444,0.95229883,63822.0,63821.0,0.0805075]
["bitfinex","BTCUSD",1724693832927,0.96429883,63822.0,63821.0,0.0805075]
["bitfinex","BTCUSD",1724693833475,0.96429883,63822.0,63821.0,0.1454075]
["bitfinex","BTCUSD",1724693834488,0.95329883,63822.0,63821.0,0.1454075]
["bitfinex","BTCUSD",1724693834681,1.26666983,63822.0,63821.0,0.0805075]
["bitfinex","BTCUSD",1724693835179,1.27766983,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693836027,1.35087371,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693836657,1.30407601,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693836871,1.27766983,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693840356,1.59104083,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693840622,1.65726374,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693840853,2.09431287,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693841263,2.17231287,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693841388,2.17217599,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693841594,2.16117599,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693841995,2.33311825,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693842194,2.49811825,63822.0,63821.0,0.0009075]
["bitfinex","BTCUSD",1724693842401,1.48839,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724693842595,2.06604166,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724693842821,2.12804166,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724693843022,2.59827147,63812.0,63811.0,0.0004]
["bitfinex","BTCUSD",1724693843444,0.15740313,63806.0,63805.0,0.009086]
["bitfinex","BTCUSD",1724693843681,0.77586013,63805.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693843875,1.13452898,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693844019,1.60422499,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693844218,2.24416709,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693844428,2.19687467,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693845052,2.21087467,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693845271,2.23543933,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693845475,2.28224493,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693845706,2.23543933,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693845893,1.41505567,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693846113,1.05397301,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693846321,1.35349101,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693846528,1.36749101,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693846933,0.27017801,63792.0,63791.0,0.0761701]
["bitfinex","BTCUSD",1724693847144,0.15617801,63792.0,63791.0,0.6231541]
["bitfinex","BTCUSD",1724693847354,0.15617801,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693847595,0.18417801,63792.0,63791.0,0.93699897]
["bitfinex","BTCUSD",1724693847821,0.18504683,63792.0,63791.0,0.93699897]
["bitfinex","BTCUSD",1724693848141,0.17104683,63792.0,63791.0,0.93699897]
["bitfinex","BTCUSD",1724693848352,0.17104683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693848544,0.18304683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693848905,0.16904683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693849225,0.18204683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693849682,0.15704683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693849876,0.16504683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693850232,0.15704683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693850434,0.16604683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693850838,0.15704683,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693851197,0.15979864,63792.0,63791.0,0.62347597]
["bitfinex","BTCUSD",1724693851797,0.15979864,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693852024,0.31655764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693852240,0.31955764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693852442,0.31655764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693852697,0.15679864,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693852888,0.15979864,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693853198,0.31655764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693853423,0.31955764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693853574,0.31655764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693853981,0.31955764,63792.0,63791.0,0.1528701]
["bitfinex","BTCUSD",1724693854791,0.94659364,63792.0,63791.0,0.0895701]
["bitfinex","BTCUSD",1724693855002,1.26011164,63792.0,63791.0,0.0128701]
["bitfinex","BTCUSD",1724693855351,1.26011164,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693855555,1.62830777,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693855777,1.65130777,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693855979,1.66230777,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693856179,1.70911337,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693856382,1.66230777,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693856585,1.81543945,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693856785,1.90743945,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693857015,1.92143945,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693857221,1.93543945,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693857383,1.92143945,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693858472,1.93200347,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693858644,1.94600347,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693859049,1.93200347,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693859224,1.94600347,63792.0,63791.0,0.0137776]
["bitfinex","BTCUSD",1724693859424,1.96000347,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693859868,1.74387179,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693860073,1.41635379,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693860274,1.43035379,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693860754,1.41635379,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693860962,1.43010481,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693861338,1.42942668,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693861541,1.40642668,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693861859,1.39242668,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693862065,1.36786266,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693862264,1.38186266,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693862491,1.36786266,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693862898,1.38186266,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693863107,2.64996631,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693863453,2.33644831,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693863651,2.38322285,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693864176,2.36922285,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693864379,2.35522285,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693864777,2.32244831,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693865377,2.34701386,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693865577,2.33301386,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693865718,2.34701386,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693865912,2.36101386,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693866144,2.34701386,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693866806,2.36183986,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693867391,2.67535786,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693867599,2.36183986,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693868150,2.65079231,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693868421,2.58287195,63792.0,63791.0,0.0111776]
["bitfinex","BTCUSD",1724693868619,2.58287195,63792.0,63763.0,0.009075]
["bitfinex","BTCUSD",1724693868620,0.156808,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693868826,0.62660301,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693869026,0.94022001,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693869439,1.25383701,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693869873,0.94922001,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693870537,1.27083701,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693870878,1.27070917,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693873424,1.26357799,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693873813,1.27257799,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693875259,1.26357799,63772.0,63771.0,0.084975]
["bitfinex","BTCUSD",1724693875489,1.36391605,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693875708,1.27425612,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693876115,1.6466712,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693876328,1.9832882,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693876638,2.13941988,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693878314,2.12941988,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693878514,2.14341988,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693878723,2.13441988,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693879153,2.14841988,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693879951,1.9922882,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693880340,1.69687312,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693880903,2.1122882,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693881117,2.4489052,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693881879,2.4209052,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693882221,2.63156843,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693882678,2.60356843,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693882882,2.61756843,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693883054,2.63156843,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693884269,2.65614271,63772.0,63771.0,0.009475]
["bitfinex","BTCUSD",1724693885108,1.80688613,63764.0,63763.0,0.009075]
["bitfinex","BTCUSD",1724693885257,2.42497922,63764.0,63763.0,0.009075]
["bitfinex","BTCUSD",1724693885886,2.44955733,63764.0,63763.0,0.009075]
["bitfinex","BTCUSD",1724693886083,2.47609934,63764.0,63763.0,0.009075]
["bitfinex","BTCUSD",1724693886298,1.41222013,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693886540,1.97212982,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693886696,2.30880582,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693886998,2.33535557,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693887198,2.60777065,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693887426,2.5812209,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693887755,2.60776874,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1724693888339,1.83241021,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693888560,2.30230322,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693888766,2.42530322,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693889746,2.43930322,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693890365,2.45330322,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693890572,2.6094349,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693891061,1.99198822,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693891231,1.38285814,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693891849,1.38372696,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693892841,1.40830745,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693894269,1.40762932,63752.0,63751.0,0.0484]
["bitfinex","BTCUSD",1724693894473,0.96933383,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693894715,0.95533383,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693894894,1.28304883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693895341,1.25504883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693895542,1.26904883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693895743,1.28304883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693896169,1.29704883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693896388,1.28304883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693896591,1.38304883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693896941,1.39604883,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693898818,0.29804683,63752.0,63751.0,0.1288]
["bitfinex","BTCUSD",1724693898992,0.45490383,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693899396,0.76861883,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693899609,0.45490383,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693899846,0.76861883,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693900211,0.45490383,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693901036,0.76861883,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693902616,0.45490383,63752.0,63751.0,0.1906]
["bitfinex","BTCUSD",1724693902817,0.76861883,63752.0,63751.0,0.1915086]
["bitfinex","BTCUSD",1724693903019,1.08233383,63752.0,63751.0,0.1915086]
["bitfinex","BTCUSD",1724693903398,1.39604883,63752.0,63751.0,0.1915086]
["bitfinex","BTCUSD",1724693905312,1.39604883,63752.0,63751.0,0.1297086]
["bitfinex","BTCUSD",1724693909783,1.39804883,63752.0,63751.0,0.1297086]
["bitfinex","BTCUSD",1724693912010,1.39604883,63752.0,63751.0,0.1277086]
["bitfinex","BTCUSD",1724693917659,1.39604883,63752.0,63751.0,0.0473086]
["bitfinex","BTCUSD",1724693917861,1.73631607,63752.0,63751.0,0.0473086]
["bitfinex","BTCUSD",1724693918072,1.8450855,63752.0,63751.0,0.0473086]
["bitfinex","BTCUSD",1724693918609,2.34461453,63752.0,63751.0,0.0473086]
["bitfinex","BTCUSD",1724693918831,2.56415596,63752.0,63751.0,0.0473086]
["bitfinex","BTCUSD",1724693919536,2.56415596,63752.0,63729.0,0.00132187]
["bitfinex","BTCUSD",1724693919537,1.098349,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693919700,1.25452701,63732.0,63729.0,0.0626]
["bitfinex","BTCUSD",1724693919906,1.35452701,63732.0,63729.0,0.0626]
["bitfinex","BTCUSD",1724693920536,1.49932701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693920738,1.5462541,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693920919,1.4789541,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693921356,1.43202701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693921546,1.4134541,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693921744,1.4254541,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693922146,1.4134541,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693922347,1.36652701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693922524,1.37952701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693922734,1.42983757,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693922933,1.36652701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693923142,1.38052701,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693923337,1.42743606,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693923547,1.41543606,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693923770,1.41630488,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693923970,1.58643656,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693924376,1.85401964,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693924711,1.54020564,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693925041,1.58710737,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693925243,1.54020564,63732.0,63728.0,0.0124701]
["bitfinex","BTCUSD",1724693925876,1.38407396,63732.0,63731.0,0.0756]
["bitfinex","BTCUSD",1724693926285,0.75576783,63732.0,63731.0,0.1416]
["bitfinex","BTCUSD",1724693926854,0.28504683,63732.0,63731.0,0.1416]
["bitfinex","BTCUSD",1724693927632,0.18504683,63732.0,63731.0,0.61355737]
["bitfinex","BTCUSD",1724693928510,0.17104683,63732.0,63731.0,0.92737637]
["bitfinex","BTCUSD",1724693928703,0.17104683,63732.0,63731.0,0.14282937]
["bitfinex","BTCUSD",1724693928831,0.17104683,63732.0,63731.0,0.29973837]
["bitfinex","BTCUSD",1724693929040,0.17704683,63732.0,63731.0,0.14282937]
["bitfinex","BTCUSD",1724693929253,0.16304683,63732.0,63731.0,0.29973837]
["bitfinex","BTCUSD",1724693929880,0.16804683,63732.0,63731.0,0.29973837]
["bitfinex","BTCUSD",1724693930298,0.95258183,63732.0,63731.0,0.1425075]
["bitfinex","BTCUSD",1724693930505,0.95258183,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693930704,1.26639583,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693931460,1.26139583,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693931659,0.95358183,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693931864,0.65276783,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693932277,0.96658183,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693935671,0.33895383,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693935878,0.18204683,63732.0,63731.0,0.29843837]
["bitfinex","BTCUSD",1724693936244,0.18204683,63732.0,63731.0,0.92607637]
["bitfinex","BTCUSD",1724693936895,0.18204683,63732.0,63731.0,0.61225737]
["bitfinex","BTCUSD",1724693937105,0.17004683,63732.0,63731.0,0.61225737]
["bitfinex","BTCUSD",1724693937321,0.17604683,63732.0,63731.0,0.1412075]
["bitfinex","BTCUSD",1724693937733,0.31995383,63732.0,63731.0,0.1412075]
["bitfinex","BTCUSD",1724693937939,0.31395383,63732.0,63731.0,0.1412075]
["bitfinex","BTCUSD",1724693938150,0.62776783,63732.0,63731.0,0.1412075]
["bitfinex","BTCUSD",1724693938359,0.63876783,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693938769,0.95258183,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693940402,0.32495383,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693941084,0.16804683,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693941402,0.32495383,63732.0,63731.0,0.0796075]
["bitfinex","BTCUSD",1724693941787,0.95258183,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693942757,1.26639583,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693944042,1.26139583,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693944874,1.25539583,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693945120,1.65730983,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693945336,1.75730983,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693945617,1.74530983,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693945862,1.75930983,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693946108,1.75998796,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693946369,1.82988796,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693946572,1.96105795,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693946774,1.97405795,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693948629,2.24647303,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693949029,2.11530304,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693949953,2.11511424,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693950584,2.42892824,63732.0,63731.0,0.0013075]
["bitfinex","BTCUSD",1724693950830,1.09907613,63729.0,63727.0,0.009086]
["bitfinex","BTCUSD",1724693951027,0.80838308,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693951277,1.59306322,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693951476,1.69306322,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693951809,2.00697522,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693952016,2.18972506,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693952212,2.58453706,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693952464,2.60753706,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693952665,2.62153706,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693953247,3.37286414,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693953420,3.10044906,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693953624,3.11444906,63712.0,63711.0,0.0004]
["bitfinex","BTCUSD",1724693954045,0.00067813,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693954248,1.5961683,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693954524,1.85229998,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693955673,1.7101683,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693955900,1.39555817,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693956101,1.08162617,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693956513,1.39555817,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693956725,1.40955817,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693957031,1.45644879,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693957590,1.45731761,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693958453,1.41042699,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693959380,1.38242699,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693959749,1.39642699,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693959898,1.41042699,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693960285,1.08249499,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693960495,0.35463099,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693960746,0.18504683,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693960926,0.98252526,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693961345,0.99652526,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693961540,0.2115364,63708.0,63707.0,0.29767223]
["bitfinex","BTCUSD",1724693961899,0.18488797,63708.0,63707.0,0.92554623]
["bitfinex","BTCUSD",1724693962118,0.17088797,63708.0,63707.0,0.92554623]
["bitfinex","BTCUSD",1724693962337,0.15688797,63708.0,63707.0,1.23948323]
["bitfinex","BTCUSD",1724693962549,0.16988797,63708.0,63707.0,1.23948323]
["bitfinex","BTCUSD",1724693963380,0.18388797,63708.0,63707.0,1.23948323]
["bitfinex","BTCUSD",1724693963754,0.16988797,63708.0,63707.0,1.23948323]
["bitfinex","BTCUSD",1724693964188,0.17088797,63708.0,63707.0,1.24248323]
["bitfinex","BTCUSD",1724693965039,0.15788797,63708.0,63707.0,1.24248323]
["bitfinex","BTCUSD",1724693965240,0.15888797,63708.0,63707.0,1.24348323]
["bitfinex","BTCUSD",1724693965659,0.00369382,63708.0,63707.0,1.24348323]
["bitfinex","BTCUSD",1724693966076,0.15987183,63708.0,63707.0,0.92954623]
["bitfinex","BTCUSD",1724693966687,0.15987183,63708.0,63707.0,0.61560923]
["bitfinex","BTCUSD",1724693967226,0.15987183,63708.0,63707.0,0.14438236]
["bitfinex","BTCUSD",1724693967448,0.15987183,63708.0,63707.0,0.14470423]
["bitfinex","BTCUSD",1724693968921,0.15987183,63708.0,63707.0,0.14438236]
["bitfinex","BTCUSD",1724693969095,0.15987183,63708.0,63707.0,0.14470423]
["bitfinex","BTCUSD",1724693970336,0.63076983,63708.0,63707.0,0.08308236]
["bitfinex","BTCUSD",1724693970538,0.94470183,63708.0,63707.0,0.08308236]
["bitfinex","BTCUSD",1724693971802,0.94270183,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693972003,0.94670183,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693972198,0.95170183,63708.0,63707.0,0.07908236]
["bitfinex","BTCUSD",1724693972404,0.95170183,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693972405,1.26563383,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693972601,1.33163383,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693975135,1.26563383,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693976713,0.95170183,63708.0,63707.0,0.08528236]
["bitfinex","BTCUSD",1724693976871,0.63776983,63708.0,63707.0,0.08528236]
["bitfinex","BTCUSD",1724693977079,0.95170183,63708.0,63707.0,0.08528236]
["bitfinex","BTCUSD",1724693977287,0.95170183,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693978052,0.97751814,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693978881,1.04351814,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693979081,1.35745014,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693979444,1.41745014,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693979882,1.50089806,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693980225,1.81336027,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693980431,1.93636027,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693980626,2.00652955,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693980907,1.93236027,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693981154,1.99752976,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693981380,2.05326852,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693981567,2.47472885,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693981765,2.46872885,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693982308,2.47823221,63708.0,63707.0,0.00268236]
["bitfinex","BTCUSD",1724693982514,1.72743613,63703.0,63702.0,0.06]
["bitfinex","BTCUSD",1724693982715,1.72743613,63703.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693982716,0.47169413,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693982964,2.20957911,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693983161,2.18619096,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693983372,2.13943147,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693983526,2.18616434,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693983726,2.29556315,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693984170,2.34229602,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693984382,2.342311,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693984583,2.29556315,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693984793,2.30956315,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693985153,2.28374684,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693985353,2.29774684,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693985704,2.29557738,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693985907,2.30957738,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693986137,2.29774684,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693986340,2.37118432,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693987213,2.35718432,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693987416,2.34405314,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693987617,2.37205314,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693987814,2.35805314,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693988017,2.34405314,63692.0,63691.0,0.0004]
["bitfinex","BTCUSD",1724693988225,2.67206414,63692.0,63691.0,0.0013075]
["bitfinex","BTCUSD",1724693988565,2.6614692,63692.0,63691.0,0.0013075]
["bitfinex","BTCUSD",1724693989586,2.63563732,63692.0,63691.0,0.0013075]
["bitfinex","BTCUSD",1724693990220,2.63563732,63692.0,63678.0,1.38151706]
["bitfinex","BTCUSD",1724693990221,0.68027813,63679.0,63678.0,1.38151706]
["bitfinex","BTCUSD",1724693990430,3.31495822,63679.0,63678.0,0.36852674]
["bitfinex","BTCUSD",1724693990649,2.72846814,63679.0,63678.0,0.36852674]
["bitfinex","BTCUSD",1724693991066,2.75146814,63679.0,63678.0,0.36852674]
["bitfinex","BTCUSD",1724693991270,0.60067813,63668.0,63665.0,0.0124701]
["bitfinex","BTCUSD",1724693991500,1.74466422,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693991701,1.79592222,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693991910,2.11005122,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693992117,2.2661829,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693992324,2.08705122,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693992529,2.00745122,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693992741,1.35630714,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693993781,1.97085122,63668.0,63667.0,5.7e-07]
["bitfinex","BTCUSD",1724693994001,0.86192513,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693994196,1.33224214,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693994407,1.74638114,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693994616,1.76938114,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693994825,1.92551282,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693995235,1.95012954,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693995443,1.94112954,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693995657,1.95512954,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693995858,1.93051282,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693996504,2.26765182,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693996711,2.25365182,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693996914,2.23965182,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693997122,2.31722064,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693997334,2.67535964,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693997543,2.66135964,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693997770,2.34722064,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693998407,2.36122064,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693998631,2.72770002,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693999041,2.46204996,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693999255,2.08521096,63666.0,63665.0,6.7e-07]
["bitfinex","BTCUSD",1724693999905,1.37121096,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694000522,1.38521096,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694000740,1.68534996,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694000968,1.97028164,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694001180,1.99828164,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694001601,2.31242064,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694001805,1.97028164,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694002027,1.35721096,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694002234,1.37053283,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694002444,1.68534996,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694003278,1.69934996,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694003479,1.84148164,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694003719,1.84129269,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694003918,1.68516101,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694004124,1.69916101,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694004987,1.69848288,63666.0,63665.0,0.08010817]
["bitfinex","BTCUSD",1724694005724,1.69848288,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694006150,1.69916101,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694006798,2.03630001,63666.0,63665.0,0.00090817]
["bitfinex","BTCUSD",1724694007091,1.099675,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694007420,1.35585301,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694007753,1.41883401,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694008346,1.36985301,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694008597,1.05566001,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694008801,0.17017801,63655.0,63654.0,0.61032704]
["bitfinex","BTCUSD",1724694009001,0.17017801,63655.0,63654.0,0.13903004]
["bitfinex","BTCUSD",1724694009292,0.64146701,63655.0,63654.0,0.13903004]
["bitfinex","BTCUSD",1724694009500,1.26985301,63655.0,63654.0,0.13870817]
["bitfinex","BTCUSD",1724694009717,1.59804601,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694009923,1.28772183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694010125,1.27372183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694010324,1.37272183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694010555,1.36772183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694010761,1.37872183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694011232,1.35972183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694011470,1.38772183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694011885,1.38672183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694012302,1.38772183,63655.0,63654.0,0.07770817]
["bitfinex","BTCUSD",1724694012521,1.38772183,63655.0,63654.0,0.07861567]
["bitfinex","BTCUSD",1724694014088,1.38672183,63655.0,63654.0,0.07861567]
["bitfinex","BTCUSD",1724694014215,1.38772183,63655.0,63654.0,0.07861567]
["bitfinex","BTCUSD",1724694014418,1.38672183,63655.0,63654.0,0.07861567]
["bitfinex","BTCUSD",1724694014853,1.38772183,63655.0,63654.0,0.07861567]
["bitfinex","BTCUSD",1724694015058,1.38772183,63655.0,63654.0,0.0009075]
["bitfinex","BTCUSD",1724694015059,2.32113951,63655.0,63654.0,0.0009075]
["bitfinex","BTCUSD",1724694015213,2.00662464,63655.0,63654.0,0.0009075]
["bitfinex","BTCUSD",1724694016033,2.59442842,63655.0,63654.0,5e-07]
["bitfinex","BTCUSD",1724694016262,2.61742842,63655.0,63654.0,5e-07]
["bitfinex","BTCUSD",1724694016851,2.64328814,63655.0,63654.0,5e-07]
["bitfinex","BTCUSD",1724694017486,2.95748114,63655.0,63654.0,5e-07]
["bitfinex","BTCUSD",1724694018028,2.98210153,63655.0,63654.0,5e-07]
["bitfinex","BTCUSD",1724694018237,0.00067813,63652.0,63651.0,5e-07]
["bitfinex","BTCUSD",1724694018437,0.00067813,63652.0,63611.0,0.00072187]
["bitfinex","BTCUSD",1724694018438,0.157173,63624.0,63623.0,0.02568991]
["bitfinex","BTCUSD",1724694018641,0.94204301,63624.0,63623.0,0.02568991]
["bitfinex","BTCUSD",1724694018848,1.25638901,63624.0,63623.0,0.02568991]
["bitfinex","BTCUSD",1724694019992,0.78594,63618.0,63617.0,0.0653]
["bitfinex","BTCUSD",1724694020222,0.78493001,63618.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694020569,0.94219301,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694020947,1.25659901,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694021372,1.57100501,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694021577,1.82713669,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694021783,1.82781482,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694022602,1.51273069,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724694022878,0.73278701,63612.0,63611.0,0.0794]
["bitfinex","BTCUSD",1724694023112,0.72778701,63612.0,63611.0,0.1438]
["bitfinex","BTCUSD",1724694023352,0.15617801,63612.0,63611.0,0.14412187]
["bitfinex","BTCUSD",1724694023607,0.16304683,63612.0,63611.0,0.14412187]
["bitfinex","BTCUSD",1724694023881,0.17704683,63612.0,63611.0,0.14412187]
["bitfinex","BTCUSD",1724694024080,0.17104683,63612.0,63611.0,0.14412187]
["bitfinex","BTCUSD",1724694024349,0.64265583,63612.0,63611.0,0.1438]
["bitfinex","BTCUSD",1724694024559,0.94306183,63612.0,63611.0,0.1447086]
["bitfinex","BTCUSD",1724694024768,1.25746783,63612.0,63611.0,0.1447086]
["bitfinex","BTCUSD",1724694024981,1.26346783,63612.0,63611.0,0.1447086]
["bitfinex","BTCUSD",1724694025192,0.94306183,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694025402,0.94306183,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694025403,0.31424983,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694025622,0.32824983,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694026057,0.62865583,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694026263,0.94306183,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694026531,1.27746783,63612.0,63611.0,0.0753086]
["bitfinex","BTCUSD",1724694026738,1.26846783,63612.0,63611.0,0.0753086]
["bitfinex","BTCUSD",1724694026949,1.25746783,63612.0,63611.0,0.0753086]
["bitfinex","BTCUSD",1724694027159,0.95187278,63612.0,63611.0,0.0753086]
["bitfinex","BTCUSD",1724694027397,0.16685778,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694027624,0.16685778,63612.0,63611.0,0.61164647]
["bitfinex","BTCUSD",1724694027826,0.17885778,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694028041,0.16685778,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694028251,0.16685778,63612.0,63611.0,0.61164647]
["bitfinex","BTCUSD",1724694028471,0.16885778,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694028959,0.96587278,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694029395,1.26927878,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694029603,1.27427878,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694029819,0.31906078,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694030029,0.32506078,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694030277,0.31906078,63612.0,63611.0,0.14003047]
["bitfinex","BTCUSD",1724694030489,0.31906078,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694030490,0.62846678,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694030702,1.26927878,63612.0,63611.0,0.1397086]
["bitfinex","BTCUSD",1724694030920,1.25727878,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694031342,1.73781646,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694031582,1.25727878,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694031796,1.27717235,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694032003,1.37717235,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694032214,1.36617235,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694032651,1.37717235,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694032857,1.53330403,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694033079,1.37717235,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694033289,1.69157835,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694033489,1.70257835,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694033691,1.69225648,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694033912,1.77025648,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694034171,1.98802267,63612.0,63611.0,0.0009086]
["bitfinex","BTCUSD",1724694034372,2.36942867,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694034782,2.35542867,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694034986,2.34442867,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694035201,1.90189099,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694035415,1.73321286,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694035623,1.41880686,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694035823,1.40797811,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694036248,1.73706224,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694036465,1.40797811,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694036717,0.19355711,63612.0,63611.0,0.1488006]
["bitfinex","BTCUSD",1724694036922,0.3401256,63612.0,63611.0,0.1488006]
["bitfinex","BTCUSD",1724694037127,0.1969226,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694037338,0.1829226,63612.0,63611.0,0.30632747]
["bitfinex","BTCUSD",1724694037543,0.3401256,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694037751,0.1829226,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694037966,0.1969226,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694038172,0.1829226,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694038586,0.3261256,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694038993,0.3401256,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694039214,0.1829226,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694039623,0.1829226,63612.0,63611.0,0.62073847]
["bitfinex","BTCUSD",1724694039835,0.01993364,63612.0,63611.0,0.62073847]
["bitfinex","BTCUSD",1724694040045,0.00786882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694040276,0.01586882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694041073,0.00886882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694041283,0.01086882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694041496,0.01286882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694043214,0.01286882,63612.0,63611.0,1.24956047]
["bitfinex","BTCUSD",1724694044090,0.00286882,63612.0,63611.0,1.24956047]
["bitfinex","BTCUSD",1724694044506,0.00386882,63612.0,63611.0,1.24956047]
["bitfinex","BTCUSD",1724694045132,0.00186882,63612.0,63611.0,1.24956047]
["bitfinex","BTCUSD",1724694045528,0.00286882,63612.0,63611.0,1.25056047]
["bitfinex","BTCUSD",1724694045772,0.00286882,63612.0,63611.0,0.93614947]
["bitfinex","BTCUSD",1724694045979,0.00286882,63612.0,63611.0,0.62073847]
["bitfinex","BTCUSD",1724694045980,0.00186882,63612.0,63611.0,0.62073847]
["bitfinex","BTCUSD",1724694046182,0.00186882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694046387,0.15804683,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694046591,0.15904683,63612.0,63611.0,0.15012247]
["bitfinex","BTCUSD",1724694046794,0.16825854,63612.0,63611.0,0.15012247]
["bitfinex","BTCUSD",1724694047036,0.16825854,63612.0,63611.0,0.62173847]
["bitfinex","BTCUSD",1724694047234,0.01308053,63612.0,63611.0,0.93614947]
["bitfinex","BTCUSD",1724694047437,0.00286882,63612.0,63611.0,1.25056047]
["bitfinex","BTCUSD",1724694047844,0.00186882,63612.0,63611.0,1.24956047]
["bitfinex","BTCUSD",1724694048181,0.00286882,63612.0,63611.0,1.25056047]
["bitfinex","BTCUSD",1724694048390,0.00286882,63612.0,63611.0,0.93614947]
["bitfinex","BTCUSD",1724694048593,0.00286882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694048779,0.00186882,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694048977,0.00269482,63612.0,63611.0,0.93614947]
["bitfinex","BTCUSD",1724694049483,0.00169482,63612.0,63611.0,0.93514947]
["bitfinex","BTCUSD",1724694049707,0.62948183,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694049959,0.63048183,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694050169,0.64068917,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694051022,0.32528317,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694051225,0.16808017,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694051434,0.16908017,63612.0,63611.0,0.15012247]
["bitfinex","BTCUSD",1724694052062,0.16808017,63612.0,63611.0,0.14912247]
["bitfinex","BTCUSD",1724694052472,0.32528317,63612.0,63611.0,0.15012247]
["bitfinex","BTCUSD",1724694052703,0.95409517,63612.0,63611.0,0.15012247]
["bitfinex","BTCUSD",1724694052905,0.95409517,63612.0,63611.0,0.08632247]
["bitfinex","BTCUSD",1724694053143,1.16850117,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694053550,0.85409517,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694053708,0.85409517,63612.0,63611.0,0.0010006]
["bitfinex","BTCUSD",1724694053914,0.85709517,63612.0,63611.0,0.0010006]
["bitfinex","BTCUSD",1724694054174,0.85709517,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694054583,0.85709517,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694054941,0.86009517,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694055341,0.85709517,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694055517,1.17150117,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694055734,0.85409517,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694055947,0.86309517,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694056135,1.18650117,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694056999,1.25320117,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694057914,0.87209517,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694059124,0.86309517,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694059337,0.85409517,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694059542,0.24828317,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694059743,0.87709517,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694060799,0.87792117,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694061176,0.23810917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694061383,0.08090617,63612.0,63611.0,0.23972747]
["bitfinex","BTCUSD",1724694061591,0.08990617,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694061789,0.23510917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694061985,0.54951517,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694062616,0.55551517,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694062991,0.23210917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694063400,0.23810917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694063600,0.08090617,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694063942,0.23810917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694064349,0.55251517,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694065179,0.08090617,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694065763,0.23810917,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694065963,0.86692117,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694066167,0.55251517,63612.0,63611.0,0.08252247]
["bitfinex","BTCUSD",1724694066538,0.86692117,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694066683,1.18132717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694067107,1.24582717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694067901,1.23982717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694068074,1.24182717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694068514,1.16932717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694069002,1.19032717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694069227,1.18032717,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694069597,1.18032717,63612.0,63611.0,0.06722247]
["bitfinex","BTCUSD",1724694069598,0.55151517,63612.0,63611.0,0.06722247]
["bitfinex","BTCUSD",1724694069802,0.56351517,63612.0,63611.0,0.06722247]
["bitfinex","BTCUSD",1724694069958,0.03403334,63612.0,63611.0,0.30872747]
["bitfinex","BTCUSD",1724694070133,0.03403334,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694070332,0.023826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694070969,0.012826,63612.0,63611.0,1.25196047]
["bitfinex","BTCUSD",1724694071142,0.000826,63612.0,63611.0,1.25196047]
["bitfinex","BTCUSD",1724694071508,0.006826,63612.0,63611.0,1.25196047]
["bitfinex","BTCUSD",1724694071648,0.006826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694071845,0.003826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694072076,0.000826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694072323,0.004826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694072530,0.001826,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694072907,0.15800401,63612.0,63611.0,0.15252247]
["bitfinex","BTCUSD",1724694073125,0.15800401,63612.0,63611.0,0.15152247]
["bitfinex","BTCUSD",1724694073327,0.1681426,63612.0,63611.0,0.30872747]
["bitfinex","BTCUSD",1724694073613,0.1671426,63612.0,63611.0,0.62313847]
["bitfinex","BTCUSD",1724694073830,0.1671426,63612.0,63611.0,0.93754947]
["bitfinex","BTCUSD",1724694074006,0.1671426,63612.0,63611.0,0.93854947]
["bitfinex","BTCUSD",1724694074211,0.15700401,63612.0,63611.0,0.93854947]
["bitfinex","BTCUSD",1724694074442,0.15700401,63612.0,63611.0,0.62313847]
["bitfinex","BTCUSD",1724694074677,0.15700401,63612.0,63611.0,0.31072747]
["bitfinex","BTCUSD",1724694074883,0.15700401,63612.0,63611.0,0.30972747]
["bitfinex","BTCUSD",1724694075080,0.01102551,63612.0,63611.0,0.93854947]
["bitfinex","BTCUSD",1724694075514,0.001826,63612.0,63611.0,0.93954947]
["bitfinex","BTCUSD",1724694075719,0.001826,63612.0,63611.0,0.93854947]
["bitfinex","BTCUSD",1724694075927,0.001826,63612.0,63611.0,0.93954947]
["bitfinex","BTCUSD",1724694076155,0.001826,63612.0,63611.0,0.62413847]
["bitfinex","BTCUSD",1724694076568,0.15800401,63612.0,63611.0,0.00232247]
["bitfinex","BTCUSD",1724694076783,0.31420701,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694076997,0.32440652,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694077175,0.32440652,63612.0,63611.0,0.00232247]
["bitfinex","BTCUSD",1724694077176,0.63881252,63612.0,63611.0,0.00232247]
["bitfinex","BTCUSD",1724694077445,0.95321852,63612.0,63611.0,0.0020006]
["bitfinex","BTCUSD",1724694077692,0.95321852,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694077930,0.32440652,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694078173,0.32640652,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694078409,0.32640652,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694078667,0.32740652,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694078899,0.95621852,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694079884,1.27062452,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694080609,1.29654916,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694080870,1.27062452,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694081105,1.26962452,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694081364,1.26943532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694081568,1.27743532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694081796,1.28843532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694082539,1.33521153,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694082788,1.38451368,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694083028,1.46831368,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694084029,1.44495256,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694086137,1.36115256,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694087219,1.82695856,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694087507,2.59273822,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694087703,2.08459862,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694087905,2.39900462,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694088106,2.53934397,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694088319,2.24287294,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694088522,2.37221348,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694088937,2.38621348,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694089135,2.22123949,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694089549,2.36158003,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694089957,2.35158003,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694090161,2.63948633,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694090580,2.3014022,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694090795,1.87315536,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694091011,1.90115536,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694091217,1.43534936,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694091643,1.5289267,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694091823,1.5009267,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694092065,1.39543532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694092276,1.4422243,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694092451,1.4282243,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694092709,1.4422243,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694093124,1.39543532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694093328,1.38143532,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694093551,1.0278183,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694093781,0.65262332,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694093987,0.65262332,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694093988,0.98102932,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694094206,0.98102932,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694094409,0.96702932,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694094646,0.66662332,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694097013,0.19501432,63612.0,63611.0,0.30112747]
["bitfinex","BTCUSD",1724694097256,0.19501432,63612.0,63611.0,0.61553847]
["bitfinex","BTCUSD",1724694097678,0.18481481,63612.0,63611.0,0.61553847]
["bitfinex","BTCUSD",1724694098086,0.18081964,63612.0,63611.0,0.30112747]
["bitfinex","BTCUSD",1724694098290,0.18081964,63612.0,63611.0,0.61553847]
["bitfinex","BTCUSD",1724694098494,0.16681964,63612.0,63611.0,0.30112747]
["bitfinex","BTCUSD",1724694098697,0.17681964,63612.0,63611.0,0.14392247]
["bitfinex","BTCUSD",1724694098907,0.18681964,63612.0,63611.0,0.14392247]
["bitfinex","BTCUSD",1724694099130,0.17681964,63612.0,63611.0,0.30112747]
["bitfinex","BTCUSD",1724694099336,0.17681964,63612.0,63611.0,0.61553847]
["bitfinex","BTCUSD",1724694099544,0.17781964,63612.0,63611.0,0.61553847]
["bitfinex","BTCUSD",1724694099753,0.17781964,63612.0,63611.0,0.92994947]
["bitfinex","BTCUSD",1724694099964,0.02164163,63612.0,63611.0,1.24436047]
["bitfinex","BTCUSD",1724694100180,0.0116368,63612.0,63611.0,1.24436047]
["bitfinex","BTCUSD",1724694100434,0.0016368,63612.0,63611.0,1.24436047]
["bitfinex","BTCUSD",1724694100665,0.0026368,63612.0,63611.0,1.24536047]
["bitfinex","BTCUSD",1724694100889,0.062996,63632.0,63626.0,0.38385787]
["bitfinex","BTCUSD",1724694101113,0.07021456,63643.0,63633.0,0.0664]
["bitfinex","BTCUSD",1724694101326,0.46876099,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724694101738,0.314224,63649.0,63644.0,0.00032187]
["bitfinex","BTCUSD",1724694101943,0.151026,63655.0,63644.0,0.00032187]
["bitfinex","BTCUSD",1724694102155,0.15712,63646.0,63644.0,0.00032187]
["bitfinex","BTCUSD",1724694102335,0.15712,63646.0,63645.0,0.1552]
["bitfinex","BTCUSD",1724694103038,0.534306,63650.0,63649.0,0.00032187]
["bitfinex","BTCUSD",1724694103259,0.471327,63650.0,63649.0,0.00032187]
["bitfinex","BTCUSD",1724694103921,0.94172301,63650.0,63649.0,0.00032187]
["bitfinex","BTCUSD",1724694104551,0.94672301,63650.0,63649.0,0.00132187]
["bitfinex","BTCUSD",1724694104815,1.01402301,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694105016,1.32824101,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694105229,0.94672301,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694105433,1.26094101,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694106256,1.26594101,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694107886,1.34614101,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694108094,1.82833714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694109116,1.82333714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694109542,1.85433714,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1724694110000,1.84633714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694110402,1.85533714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694110855,1.86333714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694111274,1.87733714,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694113029,1.88769805,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694113440,1.91231919,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694115125,2.22653719,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694115331,1.91231919,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694115538,1.76481919,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694116196,1.84501919,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694116628,2.15923719,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694116837,2.42931074,63650.0,63649.0,0.001]
["bitfinex","BTCUSD",1724694117046,0.00067813,63643.0,63628.0,0.0841]
["bitfinex","BTCUSD",1724694117267,0.157178,63622.0,63621.0,0.08442187]
["bitfinex","BTCUSD",1724694117480,0.94206801,63622.0,63621.0,0.08442187]
["bitfinex","BTCUSD",1724694117687,1.26672825,63622.0,63621.0,0.08442187]
["bitfinex","BTCUSD",1724694117889,1.26672825,63622.0,63621.0,0.00032187]
["bitfinex","BTCUSD",1724694118358,1.100316,63618.0,63617.0,0.0841]
["bitfinex","BTCUSD",1724694118582,0.471571,63617.0,63616.0,0.00032187]
["bitfinex","BTCUSD",1724694118785,0.471571,63617.0,63613.0,0.0841]
["bitfinex","BTCUSD",1724694118786,0.471594,63614.0,63613.0,0.08442187]
["bitfinex","BTCUSD",1724694118994,1.25656401,63614.0,63610.0,0.0653]
["bitfinex","BTCUSD",1724694119228,1.25656401,63614.0,63601.0,0.166304]
["bitfinex","BTCUSD",1724694119229,0.786015,63612.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694119449,0.94219301,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694119863,0.95270901,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694120295,0.63830301,63612.0,63611.0,0.00032247]
["bitfinex","BTCUSD",1724694120712,0.63830301,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694120713,0.17369401,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694120946,0.17369401,63612.0,63611.0,0.14962247]
["bitfinex","BTCUSD",1724694121155,0.017516,63612.0,63611.0,0.93564947]
["bitfinex","BTCUSD",1724694121384,0.017516,63612.0,63611.0,1.25006047]
["bitfinex","BTCUSD",1724694121602,0.32038101,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694121818,0.16317801,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694122043,0.17359644,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694122884,0.16659644,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694123327,0.63820544,63612.0,63611.0,0.08142247]
["bitfinex","BTCUSD",1724694123538,0.63820544,63612.0,63611.0,0.08042247]
["bitfinex","BTCUSD",1724694123797,1.26701744,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694124215,1.58142344,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694124427,1.58123424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694124642,1.58523424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694125112,1.58923424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694125313,1.67013424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694125563,1.66613424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694125762,1.67713424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694125975,1.67313424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694126193,1.68013424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694126404,1.69681237,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694126834,1.70781237,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694127095,1.59223424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694127521,1.60623424,63612.0,63611.0,6e-07]
["bitfinex","BTCUSD",1724694127766,0.19140724,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694127971,0.34861024,63612.0,63611.0,0.15362247]
["bitfinex","BTCUSD",1724694128199,0.19140724,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694128611,0.18040724,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694129029,0.18015821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694129457,0.19215821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694129668,0.17815821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694129873,0.17815821,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694130077,0.18915821,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694130298,0.17715821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694130492,0.64876721,63612.0,63611.0,0.15362247]
["bitfinex","BTCUSD",1724694130710,0.64676721,63612.0,63611.0,0.15362247]
["bitfinex","BTCUSD",1724694130921,0.96117321,63612.0,63611.0,0.15362247]
["bitfinex","BTCUSD",1724694131130,0.96117321,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694131402,0.17515821,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694131855,0.17515821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694132070,0.18315821,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694132503,0.18315821,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694133127,0.17273978,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694133585,0.18289972,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694134007,0.17273978,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694134247,0.18289972,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694134473,0.18289972,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694134692,0.18289972,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694135133,0.16373978,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694135372,0.17389972,63612.0,63611.0,0.62423847]
["bitfinex","BTCUSD",1724694135585,0.17089972,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694136025,0.17489972,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694136684,0.17489972,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694138185,0.17489972,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694138433,0.17489972,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694140051,0.17489972,63612.0,63611.0,0.15262247]
["bitfinex","BTCUSD",1724694140458,0.17489972,63612.0,63611.0,0.30982747]
["bitfinex","BTCUSD",1724694141362,0.01915994,63612.0,63611.0,0.94179329]
["bitfinex","BTCUSD",1724694141570,0.009,63612.0,63611.0,1.25306047]
["bitfinex","BTCUSD",1724694142220,0.004,63612.0,63611.0,1.25306047]
["bitfinex","BTCUSD",1724694142645,0.004,63612.0,63611.0,1.56747147]
["bitfinex","BTCUSD",1724694142646,0.005,63612.0,63611.0,1.56747147]
["bitfinex","BTCUSD",1724694143222,0.004,63612.0,63611.0,1.56747147]
["bitfinex","BTCUSD",1724694143417,0.46876099,63631.0,63611.0,0.38353347]
["bitfinex","BTCUSD",1724694143614,0.62591699,63631.0,63630.0,0.15262187]
["bitfinex","BTCUSD",1724694143971,0.471468,63631.0,63630.0,0.15262187]
["bitfinex","BTCUSD",1724694144679,0.257138,63638.0,63637.0,0.00032187]
["bitfinex","BTCUSD",1724694144992,0.72759701,63638.0,63637.0,0.00032187]
["bitfinex","BTCUSD",1724694145396,0.15617801,63638.0,63637.0,0.55334487]
["bitfinex","BTCUSD",1724694145623,0.15617801,63638.0,63637.0,0.93572687]
["bitfinex","BTCUSD",1724694145825,0.15617801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694146403,0.16917801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694146606,0.18117801,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694146986,0.16817801,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694147236,0.15617801,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694147441,0.15817801,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694148287,0.15917801,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694148495,0.15917801,63638.0,63637.0,0.30716287]
["bitfinex","BTCUSD",1724694148756,0.15917801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694149183,0.15917801,63638.0,63637.0,0.30716287]
["bitfinex","BTCUSD",1724694149607,0.16967688,63638.0,63637.0,0.30716287]
["bitfinex","BTCUSD",1724694149793,0.16967688,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694150657,0.15917801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694151116,0.16967688,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694151945,0.15917801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694152159,0.16967688,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694152594,0.15917801,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694152801,0.16967688,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694153395,0.16000201,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694153883,0.17050088,63638.0,63637.0,0.62144487]
["bitfinex","BTCUSD",1724694154073,0.16000201,63638.0,63637.0,0.15002187]
["bitfinex","BTCUSD",1724694154324,0.17050088,63638.0,63637.0,0.23906287]
["bitfinex","BTCUSD",1724694154764,0.17050088,63638.0,63637.0,0.55334487]
["bitfinex","BTCUSD",1724694155181,0.16000201,63638.0,63637.0,0.86762687]
["bitfinex","BTCUSD",1724694155413,0.003824,63638.0,63637.0,0.86762687]
["bitfinex","BTCUSD",1724694155628,0.003824,63638.0,63637.0,1.24970887]
["bitfinex","BTCUSD",1724694155629,0.01444248,63638.0,63637.0,1.24970887]
["bitfinex","BTCUSD",1724694155836,0.003824,63638.0,63637.0,1.24970887]
["bitfinex","BTCUSD",1724694156292,0.001824,63638.0,63637.0,1.24970887]
["bitfinex","BTCUSD",1724694156708,0.003824,63638.0,63637.0,1.56499087]
["bitfinex","BTCUSD",1724694157121,0.001824,63638.0,63637.0,1.56499087]
["bitfinex","BTCUSD",1724694157581,0.000824,63638.0,63637.0,1.56499087]
["bitfinex","BTCUSD",1724694158411,0.001824,63638.0,63637.0,1.56899087]
["bitfinex","BTCUSD",1724694158637,0.001824,63638.0,63637.0,2.00627287]
["bitfinex","BTCUSD",1724694159096,0.002824,63638.0,63637.0,2.00627287]
["bitfinex","BTCUSD",1724694159318,0.002824,63638.0,63637.0,1.69199087]
["bitfinex","BTCUSD",1724694159521,0.001824,63638.0,63637.0,1.96543274]
["bitfinex","BTCUSD",1724694159740,0.001824,63638.0,63637.0,1.96143274]
["bitfinex","BTCUSD",1724694160186,0.001824,63638.0,63637.0,1.96543274]
["bitfinex","BTCUSD",1724694160187,0.002824,63638.0,63637.0,1.96543274]
["bitfinex","BTCUSD",1724694160403,0.001824,63638.0,63637.0,1.96543274]
["bitfinex","BTCUSD",1724694160838,0.002824,63638.0,63637.0,1.96543274]
["bitfinex","BTCUSD",1724694161044,0.001824,63638.0,63637.0,1.96143274]
["bitfinex","BTCUSD",1724694162311,0.001824,63638.0,63637.0,1.97443274]
["bitfinex","BTCUSD",1724694162312,0.002824,63638.0,63637.0,1.97443274]
["bitfinex","BTCUSD",1724694167972,0.002824,63638.0,63637.0,1.95143274]
["bitfinex","BTCUSD",1724694169706,0.002824,63638.0,63637.0,0.88062687]
["bitfinex","BTCUSD",1724694169889,0.002824,63638.0,63637.0,0.79902687]
["bitfinex","BTCUSD",1724694170743,0.002824,63638.0,63637.0,0.48474487]
["bitfinex","BTCUSD",1724694171167,0.47327901,63638.0,63637.0,0.01332187]
["bitfinex","BTCUSD",1724694171376,0.7919864,63638.0,63637.0,0.01332187]
["bitfinex","BTCUSD",1724694171619,1.1052634,63638.0,63637.0,0.013]
["bitfinex","BTCUSD",1724694171814,1.1052634,63638.0,63637.0,0.01332187]
["bitfinex","BTCUSD",1724694172023,1.1062634,63638.0,63637.0,0.01332187]
["bitfinex","BTCUSD",1724694172429,1.1052634,63638.0,63637.0,0.01332187]
["bitfinex","BTCUSD",1724694172862,0.7969864,63638.0,63637.0,0.00032187]
["bitfinex","BTCUSD",1724694173279,0.2427714,63638.0,63637.0,0.16546287]
["bitfinex","BTCUSD",1724694173484,0.2427714,63638.0,63637.0,0.47174487]
["bitfinex","BTCUSD",1724694173690,0.24272075,63638.0,63637.0,0.15746287]
["bitfinex","BTCUSD",1724694173906,0.25072075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694174112,0.18392075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694174511,0.18392075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694175194,0.18392075,63638.0,63637.0,0.47274487]
["bitfinex","BTCUSD",1724694176381,0.18392075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694177025,0.17492075,63638.0,63637.0,0.15746287]
["bitfinex","BTCUSD",1724694177426,0.17992075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694177670,0.17992075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694177901,0.17292075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694178387,0.17692075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694178821,0.17692075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694179000,0.26072075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694180286,0.26072075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694180497,0.17692075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694180719,0.33405875,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694181131,0.17692075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694181332,0.33405875,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694181543,0.17692075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694182158,0.17692075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694182369,0.17692075,63638.0,63637.0,0.47274487]
["bitfinex","BTCUSD",1724694182586,0.17692075,63638.0,63637.0,0.00132187]
["bitfinex","BTCUSD",1724694182789,0.17692075,63638.0,63637.0,0.15846287]
["bitfinex","BTCUSD",1724694184318,0.02074274,63638.0,63637.0,1.24480887]
["bitfinex","BTCUSD",1724694184508,0.00977335,63638.0,63637.0,1.24480887]
["bitfinex","BTCUSD",1724694185079,0.00577335,63638.0,63637.0,1.24480887]
["bitfinex","BTCUSD",1724694185305,0.00077335,63638.0,63637.0,1.24380887]
["bitfinex","BTCUSD",1724694185673,0.00477335,63638.0,63637.0,1.24380887]
["bitfinex","BTCUSD",1724694186006,0.00077335,63638.0,63637.0,1.24380887]
["bitfinex","BTCUSD",1724694186214,0.00077335,63638.0,63637.0,0.55124487]
["bitfinex","BTCUSD",1724694186413,0.15695136,63638.0,63637.0,0.15746287]
["bitfinex","BTCUSD",1724694186616,0.16295136,63638.0,63637.0,0.47274487]
["bitfinex","BTCUSD",1724694186854,0.16772091,63638.0,63637.0,0.78602687]
["bitfinex","BTCUSD",1724694187398,0.16872091,63638.0,63637.0,0.78602687]
["bitfinex","BTCUSD",1724694188923,0.16872091,63638.0,63637.0,0.47174487]
["bitfinex","BTCUSD",1724694189523,0.16872091,63638.0,63637.0,0.47265127]
["bitfinex","BTCUSD",1724694190352,0.16872091,63638.0,63637.0,0.78693327]
["bitfinex","BTCUSD",1724694193261,0.15795136,63638.0,63637.0,0.87173327]
["bitfinex","BTCUSD",1724694194680,0.53472836,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694194888,1.00614336,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694195091,1.01694404,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694195934,0.70266704,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694196314,1.01694404,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694196703,1.41172104,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694198058,1.41872104,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694198662,1.41172104,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694198868,1.42172104,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694199085,1.10644404,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694199286,0.79216704,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694199508,0.80316704,63638.0,63637.0,0.00222827]
["bitfinex","BTCUSD",1724694199717,0.79216704,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694199921,0.47789004,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694200123,0.33889004,63638.0,63637.0,0.00222827]
["bitfinex","BTCUSD",1724694200352,0.33889004,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694200543,0.66616704,63638.0,63637.0,0.00122827]
["bitfinex","BTCUSD",1724694200749,0.67716704,63638.0,63637.0,0.00222827]
["bitfinex","BTCUSD",1724694200966,0.66416704,63638.0,63637.0,0.00222827]
["bitfinex","BTCUSD",1724694201373,0.66416704,63638.0,63637.0,0.00322827]
["bitfinex","BTCUSD",1724694201374,0.98844404,63638.0,63637.0,0.00322827]
["bitfinex","BTCUSD",1724694201581,0.98844404,63638.0,63637.0,0.00222827]
["bitfinex","BTCUSD",1724694201785,0.98844404,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694201992,1.45092104,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694202656,1.76519804,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694207547,1.45092104,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694213008,1.76519804,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694213367,1.86519804,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694213566,1.86500891,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694213961,1.91455733,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694214164,2.05621498,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694214374,1.93918168,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694215014,2.25345868,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694217852,2.37034539,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694218208,2.25345868,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694219037,2.22883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694219210,2.32231847,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694220365,2.22883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694220684,2.32230807,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694221039,2.22883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694221236,2.34572104,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694221438,2.22883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694222306,2.34565472,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694222642,2.22883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694223059,2.21883433,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694223512,2.20783433,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694223754,2.32590695,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694223873,2.24646019,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694224272,2.33990679,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694224538,2.3399019,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694224738,2.33970155,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694225011,2.33970002,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694225190,2.31634298,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694228761,2.31566485,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694229208,2.29103899,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694230520,2.35404399,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694230764,2.01676699,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694231299,2.01677074,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694232398,1.9934187,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694232554,1.79848385,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694232757,1.84521728,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694232965,1.79848385,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694233174,1.84512859,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694233384,1.48411816,63638.0,63637.0,0.0019064]
["bitfinex","BTCUSD",1724694234162,1.45611816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694234581,1.47011816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694234917,1.45611816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694235588,1.47011816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694236185,1.45611816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694236375,1.47011816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694237589,1.48411816,63638.0,63637.0,0.0009064]
["bitfinex","BTCUSD",1724694239371,1.16984116,63638.0,63637.0,0.08622827]
["bitfinex","BTCUSD",1724694239582,1.08096587,63638.0,63637.0,0.08522827]
["bitfinex","BTCUSD",1724694239792,0.35241187,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694240078,0.19527387,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694240292,0.18127387,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694240495,0.32441187,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694240701,0.33841187,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694240919,0.19527387,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694241126,0.18127387,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694241533,0.18827387,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694241735,0.34541187,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694242312,0.65968887,63638.0,63637.0,0.15022827]
["bitfinex","BTCUSD",1724694242521,0.01809586,63638.0,63637.0,0.93907594]
["bitfinex","BTCUSD",1724694242718,0.01809586,63638.0,63637.0,1.25335794]
["bitfinex","BTCUSD",1724694242920,0.02509586,63638.0,63637.0,1.25335794]
["bitfinex","BTCUSD",1724694243119,0.01429518,63638.0,63637.0,1.25335794]
["bitfinex","BTCUSD",1724694243499,0.00729518,63638.0,63637.0,1.25335794]
["bitfinex","BTCUSD",1724694243697,0.00029518,63638.0,63637.0,1.25335794]
["bitfinex","BTCUSD",1724694243909,0.00329518,63638.0,63637.0,1.26352932]
["bitfinex","BTCUSD",1724694244115,0.00629518,63638.0,63637.0,1.26352932]
["bitfinex","BTCUSD",1724694244316,0.00329518,63638.0,63637.0,1.26352932]
["bitfinex","BTCUSD",1724694244429,0.00393754,63638.0,63637.0,1.26352932]
["bitfinex","BTCUSD",1724694244633,0.00493754,63638.0,63637.0,1.26452932]
["bitfinex","BTCUSD",1724694245662,0.001,63638.0,63637.0,1.26452932]
["bitfinex","BTCUSD",1724694245884,0.001,63638.0,63637.0,1.26138665]
["bitfinex","BTCUSD",1724694246089,0.002,63638.0,63637.0,1.26438665]
["bitfinex","BTCUSD",1724694247535,0.002824,63638.0,63637.0,1.26438665]
["bitfinex","BTCUSD",1724694249002,0.002824,63638.0,63637.0,1.25421527]
["bitfinex","BTCUSD",1724694250911,0.002824,63638.0,63637.0,1.56949727]
["bitfinex","BTCUSD",1724694252088,0.002824,63638.0,63637.0,1.59249727]
["bitfinex","BTCUSD",1724694254125,0.002824,63638.0,63637.0,1.52865714]
["bitfinex","BTCUSD",1724694255402,0.002824,63638.0,63637.0,1.52765714]
["bitfinex","BTCUSD",1724694256630,0.002824,63638.0,63637.0,1.86593914]
["bitfinex","BTCUSD",1724694256886,0.002824,63638.0,63637.0,1.55165714]
["bitfinex","BTCUSD",1724694257143,0.002824,63638.0,63637.0,1.86593914]
["bitfinex","BTCUSD",1724694257634,0.002824,63638.0,63637.0,1.96593914]
["bitfinex","BTCUSD",1724694268697,0.00263487,63638.0,63637.0,1.96593914]
["bitfinex","BTCUSD",1724694271412,0.000824,63638.0,63637.0,1.96193914]
["bitfinex","BTCUSD",1724694271891,0.001824,63638.0,63637.0,1.96393914]
["bitfinex","BTCUSD",1724694272094,0.00132591,63638.0,63637.0,1.96393914]
["bitfinex","BTCUSD",1724694272346,0.00132591,63638.0,63637.0,1.96493914]
["bitfinex","BTCUSD",1724694272597,0.00132591,63638.0,63637.0,1.96393914]
["bitfinex","BTCUSD",1724694272845,0.00232591,63638.0,63637.0,1.96693914]
["bitfinex","BTCUSD",1724694274515,0.00232591,63638.0,63637.0,1.10621527]
["bitfinex","BTCUSD",1724694275156,0.00232591,63638.0,63637.0,1.18911527]
["bitfinex","BTCUSD",1724694275370,0.00232591,63638.0,63637.0,1.25381527]
["bitfinex","BTCUSD",1724694275581,0.00032591,63638.0,63637.0,1.18411527]
["bitfinex","BTCUSD",1724694275798,0.00132591,63638.0,63637.0,1.19411527]
["bitfinex","BTCUSD",1724694276001,0.00132591,63638.0,63637.0,1.20411527]
["bitfinex","BTCUSD",1724694279069,0.00132591,63638.0,63637.0,1.12121527]
["bitfinex","BTCUSD",1724694279850,0.00132591,63638.0,63637.0,0.80693327]
["bitfinex","BTCUSD",1724694280030,0.06492591,63638.0,63637.0,0.80693327]
["bitfinex","BTCUSD",1724694280236,0.07585882,63638.0,63637.0,0.80693327]
["bitfinex","BTCUSD",1724694280671,0.01225882,63638.0,63637.0,1.26891527]
["bitfinex","BTCUSD",1724694280823,0.00132591,63638.0,63637.0,1.26891527]
["bitfinex","BTCUSD",1724694288941,0.00132591,63638.0,63637.0,1.20071527]
["bitfinex","BTCUSD",1724694290784,0.00132591,63638.0,63637.0,1.24779585]
["bitfinex","BTCUSD",1724694290976,0.00132591,63638.0,63637.0,1.20071527]
["bitfinex","BTCUSD",1724694291182,0.00132591,63638.0,63637.0,1.24783021]
["bitfinex","BTCUSD",1724694291385,0.00132591,63638.0,63637.0,1.16833021]
["bitfinex","BTCUSD",1724694291590,0.00132591,63638.0,63637.0,1.12121527]
["bitfinex","BTCUSD",1724694291794,0.00132591,63638.0,63637.0,1.20211527]
["bitfinex","BTCUSD",1724694292346,0.00132591,63638.0,63637.0,1.27278768]
["bitfinex","BTCUSD",1724694292756,0.00132591,63638.0,63637.0,1.24923062]
["bitfinex","BTCUSD",1724694292958,0.00132591,63638.0,63637.0,1.20211527]
["bitfinex","BTCUSD",1724694293560,0.00132591,63638.0,63637.0,1.27278768]
["bitfinex","BTCUSD",1724694294178,0.00132591,63638.0,63637.0,1.20211527]
["bitfinex","BTCUSD",1724694294535,0.00132591,63638.0,63637.0,1.24923146]
["bitfinex","BTCUSD",1724694294668,0.00132591,63638.0,63637.0,1.27278768]
["bitfinex","BTCUSD",1724694295025,0.00132591,63638.0,63637.0,1.62126865]
["bitfinex","BTCUSD",1724694295219,0.00132591,63638.0,63637.0,1.20211527]
["bitfinex","BTCUSD",1724694296906,0.00132591,63638.0,63637.0,1.12121527]
["bitfinex","BTCUSD",1724694297133,0.00132591,63638.0,63637.0,0.80693327]
["bitfinex","BTCUSD",1724694297349,0.06712591,63638.0,63637.0,0.80693327]
["bitfinex","BTCUSD",1724694300227,0.06712591,63638.0,63637.0,1.12121527]
["bitfinex","BTCUSD",1724694300421,0.00132591,63638.0,63637.0,1.12121527]
["bitfinex","BTCUSD",1724694301090,0.00132591,63638.0,63637.0,1.51509727]
["bitfinex","BTCUSD",1724694301303,0.00132591,63638.0,63637.0,2.00044687]
["bitfinex","BTCUSD",1724694301513,0.00132591,63638.0,63637.0,0.49265127]
["bitfinex","BTCUSD",1724694301725,0.00132591,63638.0,63637.0,0.0209064]
["bitfinex","BTCUSD",1724694301726,1.40730683,63638.0,63637.0,0.0209064]
["bitfinex","BTCUSD",1724694301939,0.78584,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694302157,0.89705485,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694302367,0.84784304,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694302574,0.80343998,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694302794,0.83336492,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694302998,1.10092897,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694303204,0.78659297,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694303436,0.31508897,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694303842,0.47225697,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694304057,0.78659297,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694304259,0.79459297,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694304466,0.79459297,63626.0,63625.0,0.00032187]
["bitfinex","BTCUSD",1724694304694,0.79159297,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694305126,0.79659297,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694305762,0.48225697,63626.0,63625.0,0.00032187]
["bitfinex","BTCUSD",1724694305994,0.48225697,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694306217,0.17518897,63626.0,63625.0,0.47183287]
["bitfinex","BTCUSD",1724694306453,0.01901096,63626.0,63625.0,0.47283287]
["bitfinex","BTCUSD",1724694306678,0.01901096,63626.0,63625.0,0.47183287]
["bitfinex","BTCUSD",1724694306883,0.01901096,63626.0,63625.0,0.15849187]
["bitfinex","BTCUSD",1724694307093,0.01,63626.0,63625.0,0.47283287]
["bitfinex","BTCUSD",1724694307302,0.0136676,63626.0,63625.0,0.00132187]
["bitfinex","BTCUSD",1724694307507,0.0086676,63626.0,63625.0,0.15949187]
["bitfinex","BTCUSD",1724694307710,0.15716,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1724694307912,0.15617801,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1724694308117,0.31333601,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1724694308880,0.157164,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694309206,0.15617801,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694310969,0.15698888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694311180,0.15798888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694311490,0.31515188,63628.0,63627.0,0.00032187]
["bitfinex","BTCUSD",1724694311685,0.31515188,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694311894,0.23652888,63628.0,63627.0,0.00032187]
["bitfinex","BTCUSD",1724694312300,0.23652888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694312630,0.70801888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694312831,1.10074588,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694313271,0.78641888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694314130,0.78641888,63628.0,63627.0,0.00032187]
["bitfinex","BTCUSD",1724694314361,0.78641888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694314559,0.78641888,63628.0,63627.0,0.00032187]
["bitfinex","BTCUSD",1724694314731,0.78641888,63628.0,63627.0,0.00132187]
["bitfinex","BTCUSD",1724694315602,0.78641888,63628.0,63614.0,0.381792]
["bitfinex","BTCUSD",1724694315603,0.1447,63624.0,63621.0,0.00132187]
["bitfinex","BTCUSD",1724694315836,0.471534,63622.0,63621.0,0.00132187]
["bitfinex","BTCUSD",1724694316009,0.94206801,63622.0,63621.0,0.00132187]
["bitfinex","BTCUSD",1724694316291,0.157183,63620.0,63619.0,0.00132187]
["bitfinex","BTCUSD",1724694316515,0.94209301,63620.0,63619.0,0.00132187]
["bitfinex","BTCUSD",1724694316749,1.40115901,63620.0,63619.0,0.00132187]
["bitfinex","BTCUSD",1724694316979,0.616286,63615.0,63614.0,0.00132187]
["bitfinex","BTCUSD",1724694317196,1.08685501,63615.0,63614.0,0.00132187]
["bitfinex","BTCUSD",1724694317411,1.100386,63614.0,63613.0,0.00132187]
["bitfinex","BTCUSD",1724694317686,1.40366401,63614.0,63613.0,0.00132187]
["bitfinex","BTCUSD",1724694318104,1.100403,63613.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694318309,1.33528101,63613.0,63611.0,0.00132247]
["bitfinex","BTCUSD",1724694318712,1.33528101,63613.0,63612.0,0.00222827]
["bitfinex","BTCUSD",1724694318713,1.02088001,63613.0,63612.0,0.00222827]
["bitfinex","BTCUSD",1724694320033,1.02888001,63613.0,63612.0,0.00222827]
["bitfinex","BTCUSD",1724694321220,1.02888001,63613.0,63603.0,0.08774414]
["bitfinex","BTCUSD",1724694321221,0.314407,63612.0,63603.0,0.08774414]
["bitfinex","BTCUSD",1724694321437,0.157209,63610.0,63605.0,0.157218]
["bitfinex","BTCUSD",1724694321786,0.31338901,63609.0,63605.0,0.157218]
["bitfinex","BTCUSD",1724694322425,0.157213,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724694322654,0.0839,63604.0,63601.0,0.009075]
["bitfinex","BTCUSD",1724694322862,0.15617801,63604.0,63602.0,0.0848]
["bitfinex","BTCUSD",1724694323068,0.00714335,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1724694323282,0.004,63609.0,63608.0,0.471637]
["bitfinex","BTCUSD",1724694323477,0.008,63609.0,63608.0,1.100487]
["bitfinex","BTCUSD",1724694323912,0.004,63609.0,63608.0,1.414912]
["bitfinex","BTCUSD",1724694324114,0.004,63609.0,63608.0,1.566912]
["bitfinex","BTCUSD",1724694324319,0.004,63609.0,63608.0,1.252487]
["bitfinex","BTCUSD",1724694324867,0.157181,63621.0,63617.0,0.157188]
["bitfinex","BTCUSD",1724694325174,0.15617801,63620.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724694325525,0.15617801,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724694326458,0.16417801,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724694326918,0.16417801,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724694327278,0.16717801,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724694327924,0.17017801,63620.0,63618.0,0.157188]
["bitfinex","BTCUSD",1724694328272,0.17017801,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724694328475,0.16717801,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724694328679,0.32736101,63620.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724694328895,0.31636101,63620.0,63617.0,0.157189]
["bitfinex","BTCUSD",1724694329102,0.31636101,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724694329103,0.31936101,63620.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724694329254,0.461674,63619.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694329480,0.157194,63616.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694329658,0.31337201,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724694330135,0.15721,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694330365,0.62780801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694330567,1.02612801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694331845,1.02812801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694333321,1.40794801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694334952,1.09352801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694335386,1.40794801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694335545,1.09352801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694336139,1.40794801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694337178,1.72236801,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694338000,1.73077057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694338213,1.72877057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694338421,1.41835057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694338625,1.42235057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694339058,1.73677057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694339259,1.42235057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694339669,1.73677057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694340701,1.72877057,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694340878,1.72959557,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694341083,1.75059557,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694343515,1.90672725,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694343688,2.46532416,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694344093,2.4899588,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694344321,2.53645195,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694344479,2.4799588,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694344697,2.62609048,63609.0,63608.0,0.0009075]
["bitfinex","BTCUSD",1724694344913,2.62609048,63609.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694344914,1.88452,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694345107,2.15955103,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694345308,2.1768755,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694345508,2.5143155,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694345716,2.67044718,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694346113,2.76362401,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694346313,2.75429874,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694347479,2.77762401,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694347680,2.68444718,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694348012,2.80090477,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694348214,2.8148826,63605.0,63604.0,5e-07]
["bitfinex","BTCUSD",1724694348394,1.817802,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694348604,2.50964385,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694348803,2.78785437,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694349389,2.85769184,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694349590,2.83439467,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694349718,2.84839467,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694349924,2.80185437,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694350324,2.81585437,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694352526,2.84049368,63602.0,63601.0,0.0040755]
["bitfinex","BTCUSD",1724694353411,2.199122,63600.0,63599.0,1.8782875]
["bitfinex","BTCUSD",1724694353623,2.83443169,63600.0,63599.0,0.95948218]
["bitfinex","BTCUSD",1724694353887,2.84451078,63600.0,63599.0,0.95948218]
["bitfinex","BTCUSD",1724694354174,2.84451078,63600.0,63599.0,0.68526144]
["bitfinex","BTCUSD",1724694354175,3.05661536,63600.0,63599.0,0.68526144]
["bitfinex","BTCUSD",1724694354281,4.30020642,63600.0,63599.0,0.49876744]
["bitfinex","BTCUSD",1724694354542,4.27431378,63600.0,63599.0,0.40442644]
["bitfinex","BTCUSD",1724694354773,4.27431378,63600.0,63599.0,0.31762644]
["bitfinex","BTCUSD",1724694354774,4.35765845,63600.0,63599.0,0.31762644]
["bitfinex","BTCUSD",1724694354984,4.37165845,63600.0,63599.0,0.31762644]
["bitfinex","BTCUSD",1724694355381,4.37165845,63600.0,63599.0,0.22328544]
["bitfinex","BTCUSD",1724694355660,4.42928407,63600.0,63599.0,0.16039144]
["bitfinex","BTCUSD",1724694355860,4.41528407,63600.0,63599.0,0.16039144]
["bitfinex","BTCUSD",1724694356353,4.31612455,63600.0,63599.0,0.06605044]
["bitfinex","BTCUSD",1724694356561,4.31612455,63600.0,63599.0,0.00315644]
["bitfinex","BTCUSD",1724694356562,4.38547349,63600.0,63599.0,0.00315644]
["bitfinex","BTCUSD",1724694356704,4.45516624,63600.0,63599.0,0.00315644]
["bitfinex","BTCUSD",1724694357120,4.38547349,63600.0,63599.0,0.00315644]
["bitfinex","BTCUSD",1724694357319,4.38547349,63600.0,63599.0,4.4e-07]
["bitfinex","BTCUSD",1724694357519,3.84063349,63600.0,63599.0,4.4e-07]
["bitfinex","BTCUSD",1724694357681,3.91031739,63600.0,63599.0,4.4e-07]
["bitfinex","BTCUSD",1724694358062,4.61031739,63600.0,63599.0,4.4e-07]
["bitfinex","BTCUSD",1724694358403,4.61031739,63600.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694358404,0.15882558,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694358605,1.29970346,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694358808,2.03871467,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694359031,2.75887449,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694359387,2.73422723,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694359592,2.84690435,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694359810,2.90435891,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694360015,2.91835891,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694361089,2.87490435,63587.0,63586.0,7.4e-07]
["bitfinex","BTCUSD",1724694361739,2.87490435,63587.0,63571.0,0.0004]
["bitfinex","BTCUSD",1724694361740,2.04612958,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694361911,2.46833927,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694362114,2.57811227,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694362579,2.64547876,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694363189,2.65947876,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694363323,2.67347876,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694363523,2.83907876,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694363723,2.86498675,63583.0,63582.0,7.4e-07]
["bitfinex","BTCUSD",1724694364249,2.13332258,63574.0,63573.0,7.4e-07]
["bitfinex","BTCUSD",1724694364449,2.84207414,63574.0,63573.0,7.4e-07]
["bitfinex","BTCUSD",1724694364650,2.89182745,63574.0,63573.0,7.4e-07]
["bitfinex","BTCUSD",1724694365061,2.13233012,63574.0,63573.0,7.4e-07]
["bitfinex","BTCUSD",1724694365441,2.13233012,63574.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694365442,1.416938,63562.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694365642,1.58283697,63562.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694366106,1.99748997,63562.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694366296,2.02270447,63562.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694366421,2.20183615,63562.0,63561.0,0.00732198]
["bitfinex","BTCUSD",1724694366631,2.20183615,63562.0,63545.0,0.0105766]
["bitfinex","BTCUSD",1724694366632,1.81362258,63552.0,63545.0,0.0105766]
["bitfinex","BTCUSD",1724694366839,1.81362258,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1724694366840,1.96980059,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1724694367047,1.96980059,63552.0,63545.0,0.0105766]
["bitfinex","BTCUSD",1724694367048,1.18427058,63549.0,63545.0,0.0105766]
["bitfinex","BTCUSD",1724694367268,0.00156158,63540.0,63537.0,0.009075]
["bitfinex","BTCUSD",1724694367478,1.35368667,63540.0,63537.0,0.009075]
["bitfinex","BTCUSD",1724694367677,2.03845567,63540.0,63537.0,0.009075]
["bitfinex","BTCUSD",1724694368096,2.03845567,63540.0,63537.0,0.072075]
["bitfinex","BTCUSD",1724694368097,1.36749022,63540.0,63537.0,0.072075]
["bitfinex","BTCUSD",1724694368943,1.36849022,63540.0,63537.0,0.072075]
["bitfinex","BTCUSD",1724694369195,0.73796622,63540.0,63539.0,0.08843041]
["bitfinex","BTCUSD",1724694369374,1.06672822,63540.0,63539.0,0.08843041]
["bitfinex","BTCUSD",1724694369581,1.37579022,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694370535,1.69155222,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694370773,1.7971138,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694370981,1.95324548,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694371192,2.03178548,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694371604,2.0704486,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694372054,2.0564486,63540.0,63539.0,0.00653041]
["bitfinex","BTCUSD",1724694372299,2.0564486,63540.0,63529.0,0.0673]
["bitfinex","BTCUSD",1724694372300,0.001,63516.0,63497.0,0.0206866]
["bitfinex","BTCUSD",1724694372506,0.001,63515.0,63500.0,0.06743]
["bitfinex","BTCUSD",1724694372722,0.04912077,63523.0,63502.0,0.0673]
["bitfinex","BTCUSD",1724694372937,0.04912077,63523.0,63507.0,0.0673]
["bitfinex","BTCUSD",1724694373158,0.04912077,63523.0,63501.0,0.314951]
["bitfinex","BTCUSD",1724694373159,0.01081849,63522.0,63515.0,0.1462]
["bitfinex","BTCUSD",1724694373562,0.15617801,63521.0,63515.0,0.0673]
["bitfinex","BTCUSD",1724694373768,0.15617801,63521.0,63508.0,0.58835787]
["bitfinex","BTCUSD",1724694373769,0.1669723,63521.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694373981,0.1,63520.0,63518.0,0.0789]
["bitfinex","BTCUSD",1724694374191,0.15617801,63519.0,63518.0,0.0789]
["bitfinex","BTCUSD",1724694374396,0.9541373,63519.0,63518.0,0.0789]
["bitfinex","BTCUSD",1724694374634,1.2690033,63519.0,63518.0,0.0789]
["bitfinex","BTCUSD",1724694374831,1.2690033,63519.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694374832,1.102048,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694375077,1.04335501,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694375278,0.7392783,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694375892,0.4244073,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694376094,0.2669723,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694376305,0.2809723,63518.0,63517.0,0.0673]
["bitfinex","BTCUSD",1724694376507,0.3384073,63518.0,63517.0,0.1527]
["bitfinex","BTCUSD",1724694377157,0.1809723,63518.0,63517.0,0.1527]
["bitfinex","BTCUSD",1724694377873,0.04118015,63523.0,63518.0,0.0854]
["bitfinex","BTCUSD",1724694378083,0.04118015,63523.0,63507.0,0.000824]
["bitfinex","BTCUSD",1724694378084,0.02466856,63530.0,63529.0,0.0854]
["bitfinex","BTCUSD",1724694378293,0.78355599,63534.0,63530.0,0.0854]
["bitfinex","BTCUSD",1724694378501,0.07854,63540.0,63530.0,0.0854]
["bitfinex","BTCUSD",1724694378726,0.157384,63539.0,63530.0,0.0854]
["bitfinex","BTCUSD",1724694378935,0.15739,63537.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694379144,0.07854,63540.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694379145,0.235922,63540.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694379402,0.472195,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694379603,0.94317001,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694379821,0.62837301,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694380234,0.15617801,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694381517,0.94317001,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694381942,0.94417001,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694382146,0.32357601,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694382351,0.32257601,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694382556,0.62837301,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694382777,0.94317001,63533.0,63532.0,0.0854]
["bitfinex","BTCUSD",1724694382978,0.95217001,63533.0,63532.0,0.09578849]
["bitfinex","BTCUSD",1724694383181,0.95317001,63533.0,63532.0,0.09578849]
["bitfinex","BTCUSD",1724694383537,0.95217001,63533.0,63532.0,0.09578849]
["bitfinex","BTCUSD",1724694383733,0.94317001,63533.0,63532.0,0.09578849]
["bitfinex","BTCUSD",1724694384135,0.95317001,63533.0,63532.0,0.09578849]
["bitfinex","BTCUSD",1724694384519,1.70955921,63533.0,63532.0,0.01038849]
["bitfinex","BTCUSD",1724694384697,0.78709,63525.0,63524.0,0.0634]
["bitfinex","BTCUSD",1724694384925,1.25810401,63525.0,63524.0,0.0634]
["bitfinex","BTCUSD",1724694385340,0.94326801,63525.0,63524.0,0.07366867]
["bitfinex","BTCUSD",1724694385471,0.95230205,63525.0,63524.0,0.07366867]
["bitfinex","BTCUSD",1724694385669,0.95230205,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694386103,0.63746605,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694386495,0.95830205,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694386692,1.27313805,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694387698,0.95830205,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694388410,0.96330205,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694390232,1.27813805,63525.0,63524.0,0.06324184]
["bitfinex","BTCUSD",1724694390430,1.27813805,63525.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694390431,0.787165,63519.0,63518.0,0.0658]
["bitfinex","BTCUSD",1724694390630,0.787165,63519.0,63517.0,0.079225]
["bitfinex","BTCUSD",1724694390631,0.787177,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694390831,1.35822601,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694390972,1.67309701,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694391175,1.83820056,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694391415,2.23477156,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694391605,2.30894781,63518.0,63517.0,0.000825]
["bitfinex","BTCUSD",1724694391808,2.30894781,63518.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694391809,1.77284345,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694392085,2.24394146,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694392261,2.72392963,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694392459,2.84692963,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694393097,2.25856776,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694393240,2.10243608,63508.0,63500.0,0.00013]
["bitfinex","BTCUSD",1724694393447,0.001,63491.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694393692,0.157544,63474.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694393902,0.94390001,63474.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694394290,0.95238837,63474.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694395041,0.63729937,63474.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694395256,0.70102931,63474.0,63473.0,0.0658]
["bitfinex","BTCUSD",1724694395484,0.787785,63469.0,63468.0,0.00867842]
["bitfinex","BTCUSD",1724694395693,0.787785,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694395694,1.25907701,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694395900,1.3673641,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694396307,1.6824781,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694396523,2.30092378,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694396746,2.58666567,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694396951,2.27211325,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694397176,1.98278147,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694397586,1.97048155,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694397757,1.65536755,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694397974,1.66936755,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694398168,1.69703968,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694398326,1.68303968,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694398544,1.69703968,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694398955,1.69803968,63469.0,63468.0,0.00824]
["bitfinex","BTCUSD",1724694399384,1.41970958,63463.0,63462.0,0.0144573]
["bitfinex","BTCUSD",1724694399615,1.41970958,63463.0,63460.0,0.00824]
["bitfinex","BTCUSD",1724694399616,0.15913858,63461.0,63460.0,0.00773417]
["bitfinex","BTCUSD",1724694399854,1.44382256,63461.0,63460.0,0.00773417]
["bitfinex","BTCUSD",1724694400062,1.75897656,63461.0,63460.0,0.00773417]
["bitfinex","BTCUSD",1724694400289,1.75897656,63461.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694400290,0.158599,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694400495,2.02005367,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694400693,1.67613059,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694400892,1.76168569,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694401105,1.44648769,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694401558,1.14472811,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694402164,0.81553011,63452.0,63449.0,0.00013709]
["bitfinex","BTCUSD",1724694402433,0.41433211,63452.0,63450.0,0.0985]
["bitfinex","BTCUSD",1724694402634,1.05872811,63452.0,63451.0,0.0771]
["bitfinex","BTCUSD",1724694402784,1.37392611,63452.0,63451.0,0.0771]
["bitfinex","BTCUSD",1724694402991,1.04472811,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694403207,1.46539892,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694403417,1.99299692,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694403640,2.33692,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694404150,2.39468158,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694404345,2.41937787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694404581,2.43337787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694404784,2.41937787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694404985,2.40537787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694405188,2.41937787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694405412,2.43337787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694405617,2.45637787,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694405824,2.25770506,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694406464,2.24370506,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694406873,2.25770506,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694407300,2.57290306,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694407540,2.26670506,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724694407785,2.26670506,63452.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694407786,1.76369608,63435.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694407990,2.52462496,63435.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694408149,2.55518001,63435.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694408362,1.42040258,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694408519,1.97341856,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694408722,2.25531227,63432.0,63431.0,0.0004]
["bitfinex","BTCUSD",1724694408949,2.25531227,63432.0,63417.0,0.0055776]
["bitfinex","BTCUSD",1724694408950,1.103784,63418.0,63417.0,0.0055776]
["bitfinex","BTCUSD",1724694409176,1.67532901,63418.0,63417.0,0.0055776]
["bitfinex","BTCUSD",1724694409376,1.85349059,63418.0,63417.0,0.0055776]
["bitfinex","BTCUSD",1724694409590,1.85349059,63418.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724694409591,1.76470366,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694409818,1.71779982,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694410047,1.37964262,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694410253,1.36734247,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694410453,1.05196047,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694410668,1.05177098,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694410892,1.36715298,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694411099,1.47411456,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694411538,1.78949656,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694411733,1.47411456,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694411949,1.48711456,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694412189,1.52996444,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694412566,1.38115298,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694412770,0.96577098,63415.0,63414.0,1e-05]
["bitfinex","BTCUSD",1724694412991,0.157698,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724694413193,0.94467001,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724694413400,1.26811413,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724694413612,1.36711413,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724694414240,1.104082,63401.0,63400.0,0.1]
["bitfinex","BTCUSD",1724694414439,1.37255798,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694414649,1.36026001,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694414889,1.36730713,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694415939,1.38130713,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694416138,1.52343881,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694416345,1.38130713,63401.0,63400.0,0.068454]
["bitfinex","BTCUSD",1724694416557,1.38130713,63401.0,63400.0,0.25378]
["bitfinex","BTCUSD",1724694416558,1.28130713,63401.0,63400.0,0.25378]
["bitfinex","BTCUSD",1724694416967,0.96585513,63401.0,63400.0,0.25378]
["bitfinex","BTCUSD",1724694417427,0.96585513,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694417428,1.28130713,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694417636,1.71098984,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694417883,1.40953784,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694418095,1.42353784,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694418308,1.40953784,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694418535,1.39553784,63401.0,63400.0,0.06928]
["bitfinex","BTCUSD",1724694418743,1.42353784,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694419181,2.14200342,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694419387,2.15430177,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694419588,2.16830177,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694419803,2.02607106,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694420011,1.70905748,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694420216,1.71005748,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694420444,1.71061906,63401.0,63400.0,1e-08]
["bitfinex","BTCUSD",1724694420871,1.71061906,63401.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694420872,1.420736,63392.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694421074,1.68921237,63392.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694421289,1.69612805,63392.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694421499,1.37963105,63392.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694421714,1.06413405,63392.0,63389.0,0.00014101]
["bitfinex","BTCUSD",1724694421941,0.63633869,63392.0,63391.0,0.0955]
["bitfinex","BTCUSD",1724694422152,0.16309369,63392.0,63391.0,0.1742]
["bitfinex","BTCUSD",1724694422418,0.63633869,63392.0,63391.0,0.1742]
["bitfinex","BTCUSD",1724694422628,0.65033869,63392.0,63391.0,0.1742]
["bitfinex","BTCUSD",1724694422831,0.64342301,63392.0,63391.0,0.1742]
["bitfinex","BTCUSD",1724694423044,0.17017801,63392.0,63391.0,0.1742]
["bitfinex","BTCUSD",1724694423255,0.17017801,63392.0,63391.0,0.0791]
["bitfinex","BTCUSD",1724694423479,0.95892001,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694423917,0.95721813,63392.0,63391.0,0.0955]
["bitfinex","BTCUSD",1724694424130,0.62942301,63392.0,63391.0,0.0955]
["bitfinex","BTCUSD",1724694424359,0.32792601,63392.0,63391.0,0.0955]
["bitfinex","BTCUSD",1724694424564,0.32792601,63392.0,63391.0,0.1972]
["bitfinex","BTCUSD",1724694424565,0.17017801,63392.0,63391.0,0.1972]
["bitfinex","BTCUSD",1724694424773,0.17017801,63392.0,63391.0,0.354951]
["bitfinex","BTCUSD",1724694424979,0.17017801,63392.0,63391.0,0.670453]
["bitfinex","BTCUSD",1724694425187,0.17017801,63392.0,63391.0,0.1972]
["bitfinex","BTCUSD",1724694425392,0.17017801,63392.0,63391.0,0.512702]
["bitfinex","BTCUSD",1724694425610,0.014,63392.0,63391.0,0.670453]
["bitfinex","BTCUSD",1724694425801,0.17017801,63392.0,63391.0,0.670453]
["bitfinex","BTCUSD",1724694426004,0.315421,63408.0,63393.0,0.0998]
["bitfinex","BTCUSD",1724694426247,0.4732,63398.0,63397.0,0.0806]
["bitfinex","BTCUSD",1724694426443,0.94484501,63398.0,63397.0,0.0806]
["bitfinex","BTCUSD",1724694426647,1.27261036,63398.0,63397.0,0.0806]
["bitfinex","BTCUSD",1724694426841,1.27261036,63398.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694426842,0.788742,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694427041,1.27271536,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694427246,1.27871536,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694427855,1.27971536,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694428061,1.91170936,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694428258,1.80859504,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724694428787,0.788792,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694428992,0.95726836,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694429191,0.95726355,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694429787,0.95726355,63388.0,63387.0,0.02679101]
["bitfinex","BTCUSD",1724694429990,0.64174655,63388.0,63387.0,0.12179101]
["bitfinex","BTCUSD",1724694430263,0.16847155,63388.0,63387.0,0.19979101]
["bitfinex","BTCUSD",1724694430626,0.15617801,63388.0,63387.0,0.35755201]
["bitfinex","BTCUSD",1724694430837,0.15617801,63388.0,63387.0,0.98859601]
["bitfinex","BTCUSD",1724694431256,0.00090971,63398.0,63388.0,0.315514]
["bitfinex","BTCUSD",1724694431479,0.15617801,63397.0,63392.0,0.078]
["bitfinex","BTCUSD",1724694431690,0.15617801,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1724694431889,0.00090971,63398.0,63397.0,0.568208]
["bitfinex","BTCUSD",1724694432092,0.00090971,63398.0,63397.0,0.98468]
["bitfinex","BTCUSD",1724694432093,0.15708772,63398.0,63397.0,0.98468]
["bitfinex","BTCUSD",1724694432297,0.00090971,63398.0,63397.0,1.300152]
["bitfinex","BTCUSD",1724694432505,0.063218,63423.0,63397.0,1.300152]
["bitfinex","BTCUSD",1724694432506,0.063218,63423.0,63402.0,0.001]
["bitfinex","BTCUSD",1724694432715,0.063218,63423.0,63397.0,0.023]
["bitfinex","BTCUSD",1724694432716,0.46876099,63417.0,63416.0,0.252687]
["bitfinex","BTCUSD",1724694432922,0.15617801,63417.0,63416.0,0.496065]
["bitfinex","BTCUSD",1724694433329,0.315303,63432.0,63418.0,0.315365]
["bitfinex","BTCUSD",1724694433531,0.315286,63435.0,63412.0,0.34392308]
["bitfinex","BTCUSD",1724694433532,0.16847126,63431.0,63424.0,0.157666]
["bitfinex","BTCUSD",1724694433738,0.01229325,63430.0,63428.0,0.252658]
["bitfinex","BTCUSD",1724694433938,0.15617801,63429.0,63428.0,0.567976]
["bitfinex","BTCUSD",1724694434131,0.15617801,63429.0,63428.0,0.668976]
["bitfinex","BTCUSD",1724694435062,0.23471801,63429.0,63428.0,0.984294]
["bitfinex","BTCUSD",1724694435277,0.07954,63429.0,63428.0,1.299612]
["bitfinex","BTCUSD",1724694435488,0.3152,63452.0,63442.0,0.078]
["bitfinex","BTCUSD",1724694435489,0.157608,63449.0,63442.0,0.078]
["bitfinex","BTCUSD",1724694435714,0.46876099,63444.0,63442.0,0.078]
["bitfinex","BTCUSD",1724694435920,0.15617801,63443.0,63442.0,0.078]
["bitfinex","BTCUSD",1724694436127,0.15617801,63443.0,63442.0,0.101]
["bitfinex","BTCUSD",1724694436335,0.31379901,63443.0,63442.0,0.101]
["bitfinex","BTCUSD",1724694436565,1.25952801,63443.0,63442.0,0.023]
["bitfinex","BTCUSD",1724694436767,1.25952801,63443.0,63441.0,0.023]
["bitfinex","BTCUSD",1724694436768,0.472872,63442.0,63441.0,0.023]
["bitfinex","BTCUSD",1724694436971,0.47142601,63442.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694437170,0.315214,63449.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694437171,0.15617801,63440.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694437386,0.472902,63438.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694437593,0.94434801,63438.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694438113,0.16324613,63438.0,63437.0,0.118]
["bitfinex","BTCUSD",1724694438320,0.16324613,63438.0,63437.0,0.590909]
["bitfinex","BTCUSD",1724694438536,0.16324613,63438.0,63437.0,0.906182]
["bitfinex","BTCUSD",1724694438744,0.15617801,63438.0,63437.0,0.906182]
["bitfinex","BTCUSD",1724694439179,0.16117801,63438.0,63437.0,0.275636]
["bitfinex","BTCUSD",1724694439395,0.16117801,63438.0,63437.0,0.095]
["bitfinex","BTCUSD",1724694439396,0.94934801,63438.0,63437.0,0.095]
["bitfinex","BTCUSD",1724694439613,1.26461601,63438.0,63437.0,0.095]
["bitfinex","BTCUSD",1724694439816,1.27213667,63438.0,63437.0,0.095]
["bitfinex","BTCUSD",1724694440278,0.472962,63430.0,63429.0,0.0982]
["bitfinex","BTCUSD",1724694440506,0.473038,63420.0,63419.0,0.0982]
["bitfinex","BTCUSD",1724694440728,0.158636,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1724694440966,0.791172,63438.0,63437.0,0.001]
["bitfinex","BTCUSD",1724694441189,0.791172,63438.0,63431.0,0.0804]
["bitfinex","BTCUSD",1724694441190,0.157649,63432.0,63431.0,0.0804]
["bitfinex","BTCUSD",1724694441427,0.472947,63432.0,63431.0,0.0804]
["bitfinex","BTCUSD",1724694441643,0.472962,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694441871,0.15617801,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694442088,0.15617801,63430.0,63429.0,0.789108]
["bitfinex","BTCUSD",1724694442312,0.15617801,63430.0,63429.0,0.598795]
["bitfinex","BTCUSD",1724694442531,0.15617801,63430.0,63429.0,0.914108]
["bitfinex","BTCUSD",1724694442796,0.15617801,63430.0,63429.0,0.598795]
["bitfinex","BTCUSD",1724694443020,0.15617801,63430.0,63429.0,0.125826]
["bitfinex","BTCUSD",1724694443241,0.15617801,63430.0,63429.0,0.283482]
["bitfinex","BTCUSD",1724694443419,0.15617801,63430.0,63429.0,0.125826]
["bitfinex","BTCUSD",1724694443666,0.16369415,63430.0,63429.0,0.125826]
["bitfinex","BTCUSD",1724694443882,0.95196415,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694444100,0.32134815,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694444321,0.64965615,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694444728,0.97496415,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694444935,0.65965615,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694445143,0.97496415,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694445593,1.30256895,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694445806,1.63159507,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694446433,2.01580307,63430.0,63429.0,0.000826]
["bitfinex","BTCUSD",1724694446644,0.0996,63407.0,63394.0,0.00043842]
["bitfinex","BTCUSD",1724694446860,0.157748,63392.0,63391.0,0.1048]
["bitfinex","BTCUSD",1724694447074,0.157758,63388.0,63387.0,0.00422943]
["bitfinex","BTCUSD",1724694447286,0.473275,63388.0,63387.0,0.01623761]
["bitfinex","BTCUSD",1724694447511,0.157758,63388.0,63387.0,0.01667603]
["bitfinex","BTCUSD",1724694447763,0.15617801,63392.0,63391.0,0.00043842]
["bitfinex","BTCUSD",1724694448007,0.15617801,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724694448235,0.0779,63416.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724694448236,0.0996,63422.0,63392.0,0.1048]
["bitfinex","BTCUSD",1724694448441,0.15617801,63408.0,63398.0,0.315465]
["bitfinex","BTCUSD",1724694448594,0.15617801,63408.0,63399.0,0.1048]
["bitfinex","BTCUSD",1724694448807,0.157721,63403.0,63399.0,0.1048]
["bitfinex","BTCUSD",1724694449048,0.15617801,63402.0,63399.0,0.1048]
["bitfinex","BTCUSD",1724694449232,0.15617801,63402.0,63400.0,0.180728]
["bitfinex","BTCUSD",1724694449434,0.15617801,63402.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694449435,0.157726,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694449638,0.31390401,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694449809,0.15617801,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694450791,0.15917801,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694450992,0.62935601,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694451455,0.63535601,63401.0,63400.0,0.02343842]
["bitfinex","BTCUSD",1724694451661,0.63535601,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694452008,0.96080801,63401.0,63400.0,0.00043842]
["bitfinex","BTCUSD",1724694452215,0.315482,63395.0,63394.0,0.00043842]
["bitfinex","BTCUSD",1724694452415,0.473275,63388.0,63387.0,0.10442943]
["bitfinex","BTCUSD",1724694452593,0.15617801,63388.0,63387.0,0.10442943]
["bitfinex","BTCUSD",1724694452856,0.31393601,63388.0,63387.0,0.10442943]
["bitfinex","BTCUSD",1724694453157,0.15598816,63388.0,63387.0,0.26219043]
["bitfinex","BTCUSD",1724694453902,0.01,63401.0,63400.0,0.257928]
["bitfinex","BTCUSD",1724694454110,0.16617801,63401.0,63400.0,0.280928]
["bitfinex","BTCUSD",1724694454312,0.17344553,63401.0,63400.0,0.596385]
["bitfinex","BTCUSD",1724694454520,0.17344553,63401.0,63400.0,0.911842]
["bitfinex","BTCUSD",1724694454521,0.16344553,63401.0,63400.0,0.911842]
["bitfinex","BTCUSD",1724694454725,0.15617801,63401.0,63400.0,0.911842]
["bitfinex","BTCUSD",1724694455344,0.315365,63419.0,63400.0,0.438657]
["bitfinex","BTCUSD",1724694455547,0.157697,63413.0,63406.0,0.157711]
["bitfinex","BTCUSD",1724694455748,0.15617801,63412.0,63407.0,0.023]
["bitfinex","BTCUSD",1724694455963,0.473125,63408.0,63407.0,0.023]
["bitfinex","BTCUSD",1724694456172,0.47159501,63408.0,63401.0,0.023]
["bitfinex","BTCUSD",1724694456378,0.15617801,63407.0,63401.0,0.023]
["bitfinex","BTCUSD",1724694456790,0.47314,63406.0,63405.0,0.00043842]
["bitfinex","BTCUSD",1724694456998,0.157718,63405.0,63401.0,0.023]
["bitfinex","BTCUSD",1724694457175,0.15617801,63404.0,63401.0,0.023]
["bitfinex","BTCUSD",1724694457614,0.47317,63402.0,63401.0,0.023]
["bitfinex","BTCUSD",1724694457849,0.62934801,63402.0,63401.0,0.02343842]
["bitfinex","BTCUSD",1724694458282,0.157738,63396.0,63395.0,0.1054]
["bitfinex","BTCUSD",1724694458481,0.00726752,63402.0,63395.0,0.1178466]
["bitfinex","BTCUSD",1724694458684,0.012,63404.0,63395.0,0.1178466]
["bitfinex","BTCUSD",1724694458894,0.00726752,63401.0,63395.0,0.1178466]
["bitfinex","BTCUSD",1724694459112,0.315458,63400.0,63399.0,0.00043842]
["bitfinex","BTCUSD",1724694459320,0.157725,63402.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694459525,0.157736,63397.0,63396.0,0.02343842]
["bitfinex","BTCUSD",1724694459725,0.012,63404.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694459726,0.630894,63402.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694459937,0.15617801,63403.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694460159,0.473208,63397.0,63396.0,0.02343842]
["bitfinex","BTCUSD",1724694460387,0.47162101,63403.0,63399.0,0.315459]
["bitfinex","BTCUSD",1724694460388,0.15617801,63403.0,63399.0,0.315459]
["bitfinex","BTCUSD",1724694460600,0.15617801,63403.0,63399.0,0.1075]
["bitfinex","BTCUSD",1724694460820,0.15617801,63403.0,63402.0,0.00043842]
["bitfinex","BTCUSD",1724694461031,0.15617801,63403.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694461177,0.157725,63402.0,63401.0,0.00043842]
["bitfinex","BTCUSD",1724694461380,0.157725,63402.0,63399.0,0.1075]
["bitfinex","BTCUSD",1724694461381,0.15617801,63402.0,63400.0,0.00043842]
["bitfinex","BTCUSD",1724694461627,0.15617801,63401.0,63400.0,0.00043842]
["bitfinex","BTCUSD",1724694461805,0.15617801,63401.0,63400.0,0.02343842]
["bitfinex","BTCUSD",1724694461960,0.15617801,63401.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694462168,0.315402,63411.0,63400.0,0.023]
["bitfinex","BTCUSD",1724694462169,0.315386,63415.0,63400.0,0.496185]
["bitfinex","BTCUSD",1724694462367,0.1042,63423.0,63404.0,0.1866]
["bitfinex","BTCUSD",1724694462368,0.15617801,63414.0,63404.0,0.1866]
["bitfinex","BTCUSD",1724694462566,0.315394,63413.0,63405.0,0.023]
["bitfinex","BTCUSD",1724694462774,0.15617801,63412.0,63405.0,0.180715]
["bitfinex","BTCUSD",1724694462976,0.15617801,63412.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724694463179,0.15617801,63412.0,63409.0,0.1045]
["bitfinex","BTCUSD",1724694463404,0.15617801,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724694463575,0.15617801,63412.0,63410.0,0.023]
["bitfinex","BTCUSD",1724694463994,0.17017801,63412.0,63410.0,0.023]
["bitfinex","BTCUSD",1724694464990,0.18417801,63412.0,63410.0,0.023]
["bitfinex","BTCUSD",1724694465245,0.15617801,63411.0,63398.0,0.0853]
["bitfinex","BTCUSD",1724694465429,0.157738,63396.0,63395.0,0.10493842]
["bitfinex","BTCUSD",1724694465648,0.31391601,63396.0,63395.0,0.10493842]
["bitfinex","BTCUSD",1724694465852,0.15617801,63396.0,63395.0,0.10493842]
["bitfinex","BTCUSD",1724694466073,0.15617801,63396.0,63395.0,0.1045]
["bitfinex","BTCUSD",1724694466274,0.31391601,63396.0,63395.0,0.1169466]
["bitfinex","BTCUSD",1724694466422,0.15617801,63396.0,63395.0,0.1045]
["bitfinex","BTCUSD",1724694466802,0.15617801,63396.0,63395.0,0.10493842]
["bitfinex","BTCUSD",1724694467006,0.31391601,63396.0,63395.0,0.1045]
["bitfinex","BTCUSD",1724694467234,0.15617801,63396.0,63395.0,0.1045]
["bitfinex","BTCUSD",1724694467554,0.15617801,63396.0,63395.0,0.1275]
["bitfinex","BTCUSD",1724694467759,0.15617801,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694468791,0.16514565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694469092,0.16414565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694469299,0.16814565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694469692,0.16814565,63396.0,63395.0,0.28567942]
["bitfinex","BTCUSD",1724694469890,0.16814565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694470794,0.31891601,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694471004,0.16814565,63396.0,63395.0,0.1275]
["bitfinex","BTCUSD",1724694471250,0.16814565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694471695,0.16814565,63396.0,63395.0,0.285241]
["bitfinex","BTCUSD",1724694471896,0.16814565,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694471897,0.16117801,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694472301,0.16814565,63396.0,63395.0,0.28567942]
["bitfinex","BTCUSD",1724694472504,0.16117801,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694472715,0.1681722,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694473029,0.1681722,63396.0,63395.0,0.28567942]
["bitfinex","BTCUSD",1724694473523,0.16117801,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694473849,0.1681722,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694474890,0.3259102,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694475263,0.1681722,63396.0,63395.0,0.12793842]
["bitfinex","BTCUSD",1724694475432,0.9568642,63396.0,63395.0,0.02343842]
["bitfinex","BTCUSD",1724694475644,0.157746,63393.0,63392.0,0.00043842]
["bitfinex","BTCUSD",1724694475802,0.315509,63390.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694476005,0.157758,63388.0,63387.0,0.00422943]
["bitfinex","BTCUSD",1724694476216,0.62945301,63388.0,63387.0,0.00422943]
["bitfinex","BTCUSD",1724694476450,0.63636737,63388.0,63387.0,0.00422943]
["bitfinex","BTCUSD",1724694477138,0.63636737,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694477540,0.63845301,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694477750,0.95397001,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694477955,0.94497001,63388.0,63387.0,0.02679101]
["bitfinex","BTCUSD",1724694478930,1.26048701,63388.0,63387.0,0.00422943]
["bitfinex","BTCUSD",1724694479076,0.95097001,63388.0,63387.0,0.02722943]
["bitfinex","BTCUSD",1724694479266,0.96097001,63388.0,63387.0,0.02722943]
["bitfinex","BTCUSD",1724694479469,0.64545301,63388.0,63387.0,0.02722943]
["bitfinex","BTCUSD",1724694479902,0.96097001,63388.0,63387.0,0.02722943]
["bitfinex","BTCUSD",1724694480253,0.17217801,63388.0,63387.0,0.02679101]
["bitfinex","BTCUSD",1724694480486,0.32993601,63388.0,63387.0,0.20899101]
["bitfinex","BTCUSD",1724694480706,0.32993601,63388.0,63387.0,0.20942943]
["bitfinex","BTCUSD",1724694481544,0.17217801,63388.0,63387.0,0.20942943]
["bitfinex","BTCUSD",1724694481756,0.17217801,63388.0,63387.0,0.68327401]
["bitfinex","BTCUSD",1724694481757,0.016,63388.0,63387.0,0.68327401]
["bitfinex","BTCUSD",1724694481960,0.016,63388.0,63387.0,0.99879601]
["bitfinex","BTCUSD",1724694482172,0.016,63388.0,63387.0,1.31431801]
["bitfinex","BTCUSD",1724694483013,0.006,63388.0,63387.0,1.31431801]
["bitfinex","BTCUSD",1724694483219,0.006,63388.0,63387.0,1.62984001]
["bitfinex","BTCUSD",1724694483437,0.009,63388.0,63387.0,1.62984001]
["bitfinex","BTCUSD",1724694483634,0.00090971,63396.0,63387.0,1.62984001]
["bitfinex","BTCUSD",1724694483635,0.00090971,63396.0,63395.0,1.105187]
["bitfinex","BTCUSD",1724694483833,0.00090971,63396.0,63395.0,1.94239208]
["bitfinex","BTCUSD",1724694484244,0.00090971,63403.0,63402.0,1.282864]
["bitfinex","BTCUSD",1724694484465,0.00090971,63403.0,63402.0,2.09841209]
["bitfinex","BTCUSD",1724694484860,0.15854361,63438.0,63422.0,0.1778]
["bitfinex","BTCUSD",1724694485067,0.15617801,63435.0,63427.0,0.31532]
["bitfinex","BTCUSD",1724694485271,0.15617801,63435.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724694485477,0.15617801,63435.0,63429.0,0.098]
["bitfinex","BTCUSD",1724694485677,0.00090861,63438.0,63429.0,0.098]
["bitfinex","BTCUSD",1724694485678,0.00090861,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724694485878,0.15708662,63438.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694486131,0.00784948,63438.0,63437.0,0.278636]
["bitfinex","BTCUSD",1724694486295,0.00784948,63438.0,63437.0,0.28178831]
["bitfinex","BTCUSD",1724694486624,0.00090861,63438.0,63437.0,0.278636]
["bitfinex","BTCUSD",1724694486825,0.00090861,63438.0,63437.0,0.593909]
["bitfinex","BTCUSD",1724694487026,0.00090861,63438.0,63437.0,0.278636]
["bitfinex","BTCUSD",1724694487325,0.15708662,63438.0,63437.0,0.121]
["bitfinex","BTCUSD",1724694487703,0.16455782,63438.0,63437.0,0.121]
["bitfinex","BTCUSD",1724694488136,0.17555782,63438.0,63437.0,0.121]
["bitfinex","BTCUSD",1724694488542,0.17555782,63438.0,63437.0,0.91233455]
["bitfinex","BTCUSD",1724694488763,0.01190861,63438.0,63437.0,0.593909]
["bitfinex","BTCUSD",1724694488955,0.01190861,63438.0,63437.0,1.25310508]
["bitfinex","BTCUSD",1724694489843,0.01190861,63438.0,63437.0,0.93783208]
["bitfinex","BTCUSD",1724694489844,0.00490861,63438.0,63437.0,0.93783208]
["bitfinex","BTCUSD",1724694489980,0.15708662,63438.0,63437.0,0.121]
["bitfinex","BTCUSD",1724694490184,0.15708662,63438.0,63437.0,0.023]
["bitfinex","BTCUSD",1724694490437,0.15708662,63438.0,63435.0,0.023]
["bitfinex","BTCUSD",1724694490438,0.16608662,63438.0,63435.0,0.023]
["bitfinex","BTCUSD",1724694490590,0.15617801,63437.0,63435.0,0.023]
["bitfinex","BTCUSD",1724694491143,0.15617801,63437.0,63432.0,0.023]
["bitfinex","BTCUSD",1724694491546,0.315279,63436.0,63432.0,0.023]
["bitfinex","BTCUSD",1724694491778,0.157649,63432.0,63428.0,0.023]
["bitfinex","BTCUSD",1724694492032,0.15617801,63431.0,63428.0,0.023]
["bitfinex","BTCUSD",1724694492696,0.15617801,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724694492999,0.15617801,63431.0,63430.0,0.023]
["bitfinex","BTCUSD",1724694493539,0.15617801,63431.0,63428.0,0.026]
["bitfinex","BTCUSD",1724694493799,0.15617801,63431.0,63428.0,0.028]
["bitfinex","BTCUSD",1724694494056,0.15617801,63431.0,63430.0,0.003]
["bitfinex","BTCUSD",1724694494336,0.15617801,63431.0,63430.0,0.026]
["bitfinex","BTCUSD",1724694494591,0.15717801,63431.0,63430.0,0.032]
["bitfinex","BTCUSD",1724694495248,0.31482901,63431.0,63430.0,0.032]
["bitfinex","BTCUSD",1724694495456,0.63013201,63431.0,63430.0,0.032]
["bitfinex","BTCUSD",1724694495666,0.94543501,63431.0,63430.0,0.029]
["bitfinex","BTCUSD",1724694495878,0.94543501,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1724694495879,1.04383501,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1724694496018,1.35913801,63431.0,63430.0,0.006]
["bitfinex","BTCUSD",1724694496447,0.788282,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1724694496652,0.157674,63422.0,63414.0,0.1028]
["bitfinex","BTCUSD",1724694497011,0.157684,63418.0,63414.0,0.1028]
["bitfinex","BTCUSD",1724694497214,0.15617801,63417.0,63414.0,0.1028]
["bitfinex","BTCUSD",1724694497498,0.15617801,63417.0,63407.0,0.1881]
["bitfinex","BTCUSD",1724694497698,0.15617801,63417.0,63411.0,0.157699]
["bitfinex","BTCUSD",1724694498040,0.15617801,63417.0,63407.0,0.1881]
["bitfinex","BTCUSD",1724694498263,0.157718,63404.0,63401.0,0.1919]
["bitfinex","BTCUSD",1724694498508,0.001,63417.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724694498509,0.15617801,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724694498714,0.15617801,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724694498910,0.15617801,63403.0,63399.0,0.315461]
["bitfinex","BTCUSD",1724694499119,0.15617801,63403.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694499330,0.15617801,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724694499946,0.15617801,63403.0,63400.0,0.157726]
["bitfinex","BTCUSD",1724694500269,0.16117801,63403.0,63399.0,0.001]
["bitfinex","BTCUSD",1724694500476,0.16117801,63403.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694500477,0.473193,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694500681,0.15617801,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694500886,0.62937101,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694501081,0.62937101,63399.0,63398.0,0.00062829]
["bitfinex","BTCUSD",1724694501323,0.31390901,63399.0,63398.0,0.00062829]
["bitfinex","BTCUSD",1724694501650,0.15617801,63399.0,63398.0,0.00062829]
["bitfinex","BTCUSD",1724694501852,0.62937101,63399.0,63398.0,0.00062829]
["bitfinex","BTCUSD",1724694502111,0.31390901,63399.0,63398.0,0.00062829]
["bitfinex","BTCUSD",1724694502319,0.15617801,63399.0,63398.0,0.00018987]
["bitfinex","BTCUSD",1724694502733,0.15617801,63399.0,63398.0,0.09918987]
["bitfinex","BTCUSD",1724694502955,0.16017801,63399.0,63398.0,0.12218987]
["bitfinex","BTCUSD",1724694503414,0.16017801,63399.0,63398.0,0.27992287]
["bitfinex","BTCUSD",1724694503626,0.16017801,63399.0,63398.0,0.59538987]
["bitfinex","BTCUSD",1724694504106,0.004,63399.0,63398.0,0.99025687]
["bitfinex","BTCUSD",1724694504307,0.315378,63416.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724694504510,0.157694,63414.0,63408.0,0.023]
["bitfinex","BTCUSD",1724694504711,0.31387401,63413.0,63408.0,0.023]
["bitfinex","BTCUSD",1724694504918,0.31387401,63413.0,63406.0,0.023]
["bitfinex","BTCUSD",1724694505266,0.15617801,63413.0,63407.0,0.10725408]
["bitfinex","BTCUSD",1724694505463,0.15617801,63413.0,63408.0,0.180706]
["bitfinex","BTCUSD",1724694505664,0.15617801,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724694505889,0.15617801,63413.0,63410.0,0.180702]
["bitfinex","BTCUSD",1724694506087,0.15617801,63413.0,63408.0,0.023]
["bitfinex","BTCUSD",1724694506287,0.15617801,63413.0,63408.0,0.338415]
["bitfinex","BTCUSD",1724694506514,0.15617801,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1724694506738,0.15617801,63413.0,63412.0,0.180698]
["bitfinex","BTCUSD",1724694506948,0.15617801,63413.0,63412.0,0.496095]
["bitfinex","BTCUSD",1724694507320,0.008,63413.0,63412.0,0.653794]
["bitfinex","BTCUSD",1724694507526,0.008,63413.0,63412.0,0.496095]
["bitfinex","BTCUSD",1724694507741,0.005,63413.0,63412.0,0.180698]
["bitfinex","BTCUSD",1724694507984,0.009,63413.0,63412.0,0.180698]
["bitfinex","BTCUSD",1724694508123,0.009,63413.0,63412.0,0.023]
["bitfinex","BTCUSD",1724694508124,0.16017801,63413.0,63412.0,0.023]
["bitfinex","BTCUSD",1724694508326,0.16017801,63413.0,63410.0,0.023]
["bitfinex","BTCUSD",1724694508526,0.15617801,63412.0,63410.0,0.023]
["bitfinex","BTCUSD",1724694509194,0.15617801,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724694509394,0.15617801,63412.0,63411.0,0.180701]
["bitfinex","BTCUSD",1724694509622,0.15617801,63412.0,63411.0,0.023]
["bitfinex","BTCUSD",1724694509824,0.15617801,63412.0,63410.0,0.180703]
["bitfinex","BTCUSD",1724694510156,0.15617801,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1724694510360,0.15617801,63412.0,63411.0,0.180701]
["bitfinex","BTCUSD",1724694510582,0.15617801,63412.0,63410.0,0.001]
["bitfinex","BTCUSD",1724694510999,0.15817801,63412.0,63402.0,0.086]
["bitfinex","BTCUSD",1724694511204,0.157709,63408.0,63402.0,0.086]
["bitfinex","BTCUSD",1724694511433,0.15617801,63407.0,63402.0,0.086]
["bitfinex","BTCUSD",1724694511639,0.31389001,63407.0,63402.0,0.086]
["bitfinex","BTCUSD",1724694511825,0.15617801,63407.0,63402.0,0.086]
["bitfinex","BTCUSD",1724694512079,0.15617801,63407.0,63402.0,0.243723]
["bitfinex","BTCUSD",1724694512485,0.15617801,63407.0,63403.0,0.023]
["bitfinex","BTCUSD",1724694512700,0.15617801,63407.0,63390.0,0.1076]
["bitfinex","BTCUSD",1724694512899,0.15617801,63407.0,63397.0,0.1936]
["bitfinex","BTCUSD",1724694513101,0.15617801,63407.0,63398.0,0.00315415]
["bitfinex","BTCUSD",1724694513210,0.15617801,63407.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724694513442,0.16217801,63407.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724694513687,0.16517801,63407.0,63401.0,0.315448]
["bitfinex","BTCUSD",1724694513889,0.15917801,63407.0,63404.0,0.157717]
["bitfinex","BTCUSD",1724694514091,0.15917801,63407.0,63405.0,0.180715]
["bitfinex","BTCUSD",1724694514327,0.16217801,63407.0,63405.0,0.023]
["bitfinex","BTCUSD",1724694514529,0.15917801,63407.0,63403.0,0.023]
["bitfinex","BTCUSD",1724694514852,0.15917801,63407.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694514853,0.16517801,63407.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694515099,0.157726,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694515298,0.15617801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694516186,0.31390401,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694516405,0.62935601,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694516608,0.62935601,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694516757,0.62935601,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694516758,0.94480801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694516960,0.94480801,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694517545,1.35876001,63401.0,63400.0,0.004827]
["bitfinex","BTCUSD",1724694517954,1.36776001,63401.0,63400.0,0.004827]
["bitfinex","BTCUSD",1724694518162,1.35876001,63401.0,63400.0,0.004827]
["bitfinex","BTCUSD",1724694518411,1.67421201,63401.0,63400.0,0.004827]
["bitfinex","BTCUSD",1724694518612,1.68821201,63401.0,63400.0,0.004827]
["bitfinex","BTCUSD",1724694518815,1.68821201,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694518816,1.71292904,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694519038,1.68821201,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694519209,1.37876001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694519634,1.37276001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694519839,1.04330801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694519953,1.07130801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694520153,1.07130801,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694520154,0.18417801,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694520567,0.18417801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694520996,0.15617801,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694521202,0.15617801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694521403,0.32790401,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694521608,0.62935601,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694521815,0.62935601,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694521816,0.95880801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694522221,1.06120801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694522428,1.36266001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694522634,1.37166001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694522855,1.59122601,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694523055,1.60422601,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694523471,1.46706001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694523684,1.45806001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694524304,1.44406001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694524763,1.45806001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694525144,1.47206001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694525548,1.45806001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694525978,1.47206001,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694526393,0.97280801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694526864,0.97280801,63401.0,63400.0,0.00126542]
["bitfinex","BTCUSD",1724694527401,0.97280801,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694527402,0.34190401,63401.0,63400.0,0.000827]
["bitfinex","BTCUSD",1724694527603,0.18417801,63401.0,63400.0,0.098527]
["bitfinex","BTCUSD",1724694527803,0.18417801,63401.0,63400.0,0.279255]
["bitfinex","BTCUSD",1724694528007,0.028,63401.0,63400.0,0.279255]
["bitfinex","BTCUSD",1724694528218,0.028,63401.0,63400.0,0.989469]
["bitfinex","BTCUSD",1724694528421,0.014,63401.0,63400.0,0.989469]
["bitfinex","BTCUSD",1724694528896,0.025,63401.0,63400.0,0.989469]
["bitfinex","BTCUSD",1724694529098,0.025,63401.0,63400.0,0.358555]
["bitfinex","BTCUSD",1724694529299,0.0009064,63412.0,63400.0,0.200827]
["bitfinex","BTCUSD",1724694529499,0.0009064,63412.0,63403.0,0.315441]
["bitfinex","BTCUSD",1724694529500,0.15617801,63411.0,63403.0,0.315441]
["bitfinex","BTCUSD",1724694529699,0.15617801,63411.0,63406.0,0.157713]
["bitfinex","BTCUSD",1724694529852,0.15617801,63411.0,63403.0,0.31859502]
["bitfinex","BTCUSD",1724694529853,0.15617801,63411.0,63403.0,0.315441]
["bitfinex","BTCUSD",1724694530052,0.15617801,63411.0,63404.0,0.023]
["bitfinex","BTCUSD",1724694530302,0.157716,63405.0,63404.0,0.023]
["bitfinex","BTCUSD",1724694530641,0.157716,63405.0,63400.0,0.179827]
["bitfinex","BTCUSD",1724694530642,0.15617801,63405.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724694530823,0.15617801,63404.0,63403.0,0.023]
["bitfinex","BTCUSD",1724694531082,0.008,63411.0,63408.0,0.315416]
["bitfinex","BTCUSD",1724694531274,0.157665,63426.0,63414.0,0.0984]
["bitfinex","BTCUSD",1724694531404,0.15617801,63425.0,63418.0,0.18]
["bitfinex","BTCUSD",1724694531618,0.108,63443.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724694531619,0.15617801,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724694531999,0.15617801,63426.0,63425.0,0.472999]
["bitfinex","BTCUSD",1724694532209,0.15617801,63426.0,63425.0,0.023]
["bitfinex","BTCUSD",1724694532620,0.15617801,63426.0,63423.0,0.31534]
["bitfinex","BTCUSD",1724694532833,0.15617801,63425.0,63424.0,0.023]
["bitfinex","BTCUSD",1724694533234,0.15617801,63425.0,63423.0,0.023]
["bitfinex","BTCUSD",1724694533657,0.15617801,63425.0,63420.0,0.338355]
["bitfinex","BTCUSD",1724694533862,0.01,63426.0,63425.0,0.472999]
["bitfinex","BTCUSD",1724694534068,0.16617801,63426.0,63425.0,0.180666]
["bitfinex","BTCUSD",1724694534501,0.16017801,63426.0,63425.0,0.023]
["bitfinex","BTCUSD",1724694534718,0.16017801,63426.0,63424.0,0.023]
["bitfinex","BTCUSD",1724694534923,0.16117801,63425.0,63423.0,0.001]
["bitfinex","BTCUSD",1724694535390,0.16517801,63425.0,63423.0,0.001]
["bitfinex","BTCUSD",1724694535823,0.16117801,63425.0,63423.0,0.001]
["bitfinex","BTCUSD",1724694536094,0.005,63425.0,63424.0,0.315338]
["bitfinex","BTCUSD",1724694536269,0.005,63425.0,63424.0,1.23803624]
["bitfinex","BTCUSD",1724694536483,0.005,63425.0,63424.0,1.31613624]
["bitfinex","BTCUSD",1724694536703,0.00090971,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1724694536920,0.00090971,63431.0,63430.0,0.81127]
["bitfinex","BTCUSD",1724694537140,0.00090971,63431.0,63430.0,1.315378]
["bitfinex","BTCUSD",1724694537392,0.00090971,63431.0,63430.0,1.00007]
["bitfinex","BTCUSD",1724694538695,0.15708772,63431.0,63430.0,0.684762]
["bitfinex","BTCUSD",1724694539120,0.15708772,63431.0,63430.0,0.2118]
["bitfinex","BTCUSD",1724694539332,0.00090971,63431.0,63430.0,0.98317]
["bitfinex","BTCUSD",1724694539540,0.00090971,63431.0,63430.0,1.298478]
["bitfinex","BTCUSD",1724694539982,0.15708772,63431.0,63430.0,0.1949]
["bitfinex","BTCUSD",1724694540201,0.15708772,63431.0,63430.0,0.1066]
["bitfinex","BTCUSD",1724694540412,0.15808772,63431.0,63425.0,0.0803]
["bitfinex","BTCUSD",1724694540629,0.15617801,63430.0,63425.0,0.0803]
["bitfinex","BTCUSD",1724694541060,0.15617801,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724694541283,0.15617801,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1724694541491,0.00090971,63431.0,63425.0,0.42422308]
["bitfinex","BTCUSD",1724694541723,0.00090971,63431.0,63430.0,0.89437]
["bitfinex","BTCUSD",1724694541932,0.00090971,63431.0,63430.0,1.232678]
["bitfinex","BTCUSD",1724694542370,0.00090971,63431.0,63430.0,0.91737]
["bitfinex","BTCUSD",1724694542570,0.00190971,63431.0,63430.0,0.602062]
["bitfinex","BTCUSD",1724694542874,0.00190971,63431.0,63430.0,0.286754]
["bitfinex","BTCUSD",1724694542875,0.15808772,63431.0,63430.0,0.286754]
["bitfinex","BTCUSD",1724694542980,0.15808772,63431.0,63430.0,0.1321]
["bitfinex","BTCUSD",1724694543184,0.00290971,63431.0,63430.0,1.240678]
["bitfinex","BTCUSD",1724694543406,0.00190971,63431.0,63430.0,1.323678]
["bitfinex","BTCUSD",1724694543598,0.00290971,63431.0,63430.0,1.324678]
["bitfinex","BTCUSD",1724694543901,0.00290971,63431.0,63430.0,1.639986]
["bitfinex","BTCUSD",1724694544217,0.00290971,63431.0,63430.0,1.323678]
["bitfinex","BTCUSD",1724694544421,0.00190971,63431.0,63430.0,0.372754]
["bitfinex","BTCUSD",1724694544633,0.15808772,63431.0,63430.0,0.2151]
["bitfinex","BTCUSD",1724694544837,0.15808772,63431.0,63430.0,0.373754]
["bitfinex","BTCUSD",1724694545040,0.00190971,63431.0,63430.0,0.689062]
["bitfinex","BTCUSD",1724694545248,0.00190971,63431.0,63430.0,1.319678]
["bitfinex","BTCUSD",1724694545491,0.00790971,63431.0,63430.0,1.320678]
["bitfinex","BTCUSD",1724694545677,0.00790971,63431.0,63430.0,1.325678]
["bitfinex","BTCUSD",1724694545881,0.00190971,63431.0,63430.0,1.324678]
["bitfinex","BTCUSD",1724694546237,0.00190971,63431.0,63430.0,1.319678]
["bitfinex","BTCUSD",1724694546757,0.00190971,63431.0,63430.0,1.324678]
["bitfinex","BTCUSD",1724694547661,0.00090861,63438.0,63437.0,1.210755]
["bitfinex","BTCUSD",1724694547864,0.00909701,63460.0,63459.0,0.580046]
["bitfinex","BTCUSD",1724694547995,0.16527502,63460.0,63459.0,0.658846]
["bitfinex","BTCUSD",1724694548194,0.00909701,63460.0,63459.0,0.97401]
["bitfinex","BTCUSD",1724694548393,0.00909701,63460.0,63459.0,1.289174]
["bitfinex","BTCUSD",1724694548618,0.00909701,63460.0,63459.0,1.02451941]
["bitfinex","BTCUSD",1724694548846,0.16527502,63460.0,63459.0,0.25960941]
["bitfinex","BTCUSD",1724694549262,0.16527502,63460.0,63459.0,0.023]
["bitfinex","BTCUSD",1724694549444,0.16527502,63460.0,63455.0,0.02615147]
["bitfinex","BTCUSD",1724694549618,0.15617801,63459.0,63456.0,0.315178]
["bitfinex","BTCUSD",1724694549844,0.15617801,63459.0,63457.0,0.023]
["bitfinex","BTCUSD",1724694550045,0.15617801,63459.0,63455.0,0.023]
["bitfinex","BTCUSD",1724694550491,0.15617801,63458.0,63433.0,0.001]
["bitfinex","BTCUSD",1724694550626,0.15617801,63458.0,63435.0,0.0803]
["bitfinex","BTCUSD",1724694550821,0.157594,63454.0,63445.0,0.255115]
["bitfinex","BTCUSD",1724694551030,0.15617801,63458.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724694551031,0.15617801,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724694551230,0.15617801,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1724694551675,0.15617801,63453.0,63445.0,0.0975]
["bitfinex","BTCUSD",1724694551906,0.15617801,63453.0,63398.0,0.4610028]
["bitfinex","BTCUSD",1724694551907,0.315213,63449.0,63439.0,0.0972]
["bitfinex","BTCUSD",1724694552112,0.01009701,63460.0,63445.0,0.001]
["bitfinex","BTCUSD",1724694552113,0.472846,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1724694552320,0.94425601,63446.0,63445.0,0.001]
["bitfinex","BTCUSD",1724694552532,0.94425601,63446.0,63428.0,0.315316]
["bitfinex","BTCUSD",1724694552533,0.23517801,63446.0,63423.0,0.0972]
["bitfinex","BTCUSD",1724694552759,0.23517801,63446.0,63422.0,0.0847]
["bitfinex","BTCUSD",1724694552760,0.157639,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1724694552967,0.62909501,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1724694553174,0.94437301,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1724694553592,0.94437301,63436.0,63422.0,0.4692]
["bitfinex","BTCUSD",1724694553593,0.31381801,63436.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724694553798,0.15617801,63435.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724694554010,0.157649,63432.0,63425.0,0.16081786]
["bitfinex","BTCUSD",1724694554218,0.15617801,63431.0,63426.0,0.023]
["bitfinex","BTCUSD",1724694554428,0.15617801,63431.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724694554836,0.15617801,63431.0,63422.0,0.784544]
["bitfinex","BTCUSD",1724694555046,0.31383001,63431.0,63427.0,0.001]
["bitfinex","BTCUSD",1724694555250,0.15617801,63431.0,63427.0,0.001]
["bitfinex","BTCUSD",1724694555466,0.47148101,63431.0,63430.0,0.00043842]
["bitfinex","BTCUSD",1724694555685,0.62913201,63431.0,63430.0,0.00043842]
["bitfinex","BTCUSD",1724694555899,0.16217801,63431.0,63430.0,0.00043842]
["bitfinex","BTCUSD",1724694556127,0.157654,63430.0,63422.0,0.62551743]
["bitfinex","BTCUSD",1724694556333,0.15617801,63429.0,63427.0,0.001]
["bitfinex","BTCUSD",1724694556769,0.006,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1724694556982,0.005,63431.0,63430.0,0.577662]
["bitfinex","BTCUSD",1724694557189,0.005,63431.0,63430.0,0.576662]
["bitfinex","BTCUSD",1724694557389,0.011,63431.0,63430.0,0.577662]
["bitfinex","BTCUSD",1724694557600,0.011,63431.0,63430.0,0.89297]
["bitfinex","BTCUSD",1724694557814,0.011,63431.0,63430.0,0.99057]
["bitfinex","BTCUSD",1724694558014,0.005,63431.0,63430.0,0.98957]
["bitfinex","BTCUSD",1724694558243,0.005,63431.0,63430.0,0.99057]
["bitfinex","BTCUSD",1724694558480,0.01,63431.0,63430.0,1.305878]
["bitfinex","BTCUSD",1724694558887,0.01,63431.0,63430.0,0.99057]
["bitfinex","BTCUSD",1724694558888,0.005,63431.0,63430.0,0.99057]
["bitfinex","BTCUSD",1724694559349,0.01,63431.0,63430.0,0.99157]
["bitfinex","BTCUSD",1724694559560,0.01,63431.0,63430.0,1.305878]
["bitfinex","BTCUSD",1724694559977,0.01,63431.0,63430.0,1.308878]
["bitfinex","BTCUSD",1724694560801,0.005,63431.0,63430.0,1.308878]
["bitfinex","BTCUSD",1724694561231,0.005,63431.0,63430.0,1.310878]
["bitfinex","BTCUSD",1724694561418,0.005,63431.0,63430.0,0.99557]
["bitfinex","BTCUSD",1724694561644,0.005,63431.0,63430.0,0.99257]
["bitfinex","BTCUSD",1724694562040,0.315215,63449.0,63438.0,0.157633]
["bitfinex","BTCUSD",1724694562247,0.315215,63449.0,63439.0,0.023]
["bitfinex","BTCUSD",1724694562248,0.315227,63447.0,63439.0,0.023]
["bitfinex","BTCUSD",1724694562381,0.31379301,63446.0,63439.0,0.180631]
["bitfinex","BTCUSD",1724694563207,0.15617801,63446.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724694563415,0.15617801,63446.0,63442.0,0.023]
["bitfinex","BTCUSD",1724694563824,0.15617801,63446.0,63440.0,0.023]
["bitfinex","BTCUSD",1724694563998,0.31379301,63446.0,63440.0,0.023]
["bitfinex","BTCUSD",1724694564304,0.15617801,63446.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724694564546,0.15617801,63446.0,63439.0,0.023]
["bitfinex","BTCUSD",1724694564547,0.15617801,63446.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724694564733,0.15617801,63446.0,63444.0,0.023]
["bitfinex","BTCUSD",1724694564973,0.15617801,63446.0,63444.0,0.180618]
["bitfinex","BTCUSD",1724694565150,0.16317801,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724694565297,0.007,63446.0,63445.0,0.180616]
["bitfinex","BTCUSD",1724694565501,0.007,63446.0,63445.0,0.023]
["bitfinex","BTCUSD",1724694565707,0.009,63446.0,63444.0,0.157618]
["bitfinex","BTCUSD",1724694565937,0.009,63446.0,63445.0,0.180616]
["bitfinex","BTCUSD",1724694565938,0.007,63446.0,63445.0,0.180616]
["bitfinex","BTCUSD",1724694566131,0.157596,63454.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724694566330,0.15617801,63452.0,63448.0,0.023]
["bitfinex","BTCUSD",1724694566534,0.15617801,63452.0,63445.0,0.338233]
["bitfinex","BTCUSD",1724694566773,0.15617801,63452.0,63445.0,0.023]
["bitfinex","BTCUSD",1724694566951,0.15617801,63452.0,63445.0,0.180614]
["bitfinex","BTCUSD",1724694567159,0.157605,63450.0,63445.0,0.023]
["bitfinex","BTCUSD",1724694567365,0.15617801,63449.0,63443.0,0.18062]
["bitfinex","BTCUSD",1724694567571,0.15617801,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1724694567777,0.00909701,63462.0,63452.0,0.491597]
["bitfinex","BTCUSD",1724694567939,0.00909701,63462.0,63459.0,0.60000508]
["bitfinex","BTCUSD",1724694568165,0.00909701,63462.0,63459.0,1.23033308]
["bitfinex","BTCUSD",1724694568407,0.00909701,63462.0,63459.0,1.2809433]
["bitfinex","BTCUSD",1724694568621,0.00909701,63462.0,63459.0,1.5961073]
["bitfinex","BTCUSD",1724694569029,0.00909701,63462.0,63459.0,1.6970073]
["bitfinex","BTCUSD",1724694569177,0.00909701,63462.0,63459.0,1.85318531]
["bitfinex","BTCUSD",1724694569556,0.00909701,63462.0,63459.0,2.16834931]
["bitfinex","BTCUSD",1724694569748,0.00909701,63462.0,63461.0,0.788885]
["bitfinex","BTCUSD",1724694569951,0.00909701,63480.0,63466.0,1.30234508]
["bitfinex","BTCUSD",1724694570162,0.00909701,63480.0,63475.0,0.87771]
["bitfinex","BTCUSD",1724694570361,0.00909701,63480.0,63475.0,1.61731708]
["bitfinex","BTCUSD",1724694570588,0.00909701,63480.0,63475.0,1.66164974]
["bitfinex","BTCUSD",1724694570770,0.00909701,63480.0,63475.0,1.61731708]
["bitfinex","BTCUSD",1724694571174,0.00909701,63480.0,63475.0,1.64031708]
["bitfinex","BTCUSD",1724694571446,0.00909701,63480.0,63475.0,0.665226]
["bitfinex","BTCUSD",1724694571906,0.01509701,63476.0,63475.0,0.98131]
["bitfinex","BTCUSD",1724694572384,0.01509701,63476.0,63475.0,1.64131708]
["bitfinex","BTCUSD",1724694572763,0.01609701,63476.0,63475.0,1.64231708]
["bitfinex","BTCUSD",1724694574347,0.00909701,63476.0,63475.0,1.64031708]
["bitfinex","BTCUSD",1724694574539,0.00909701,63476.0,63475.0,1.64931708]
["bitfinex","BTCUSD",1724694574741,0.00909701,63476.0,63475.0,1.65531708]
["bitfinex","BTCUSD",1724694575056,0.00909701,63476.0,63475.0,1.64931708]
["bitfinex","BTCUSD",1724694575460,0.00906401,63489.0,63488.0,0.15851]
["bitfinex","BTCUSD",1724694575669,0.00906401,63489.0,63488.0,1.30737308]
["bitfinex","BTCUSD",1724694575893,0.00906401,63489.0,63488.0,1.62239308]
["bitfinex","BTCUSD",1724694576090,0.00906401,63489.0,63488.0,1.93741308]
["bitfinex","BTCUSD",1724694576292,0.00906401,63489.0,63488.0,1.98174574]
["bitfinex","BTCUSD",1724694576696,0.00906401,63489.0,63488.0,1.96041308]
["bitfinex","BTCUSD",1724694576951,0.01006401,63489.0,63488.0,1.96041308]
["bitfinex","BTCUSD",1724694577136,0.00906401,63489.0,63488.0,1.96041308]
["bitfinex","BTCUSD",1724694578264,0.1721,63488.0,63466.0,0.04785467]
["bitfinex","BTCUSD",1724694578494,0.15617801,63487.0,63465.0,0.097]
["bitfinex","BTCUSD",1724694578683,0.15617801,63487.0,63472.0,0.315098]
["bitfinex","BTCUSD",1724694578882,0.47120301,63487.0,63473.0,0.00315032]
["bitfinex","BTCUSD",1724694579096,0.157517,63485.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724694579300,0.15617801,63484.0,63475.0,0.15754]
["bitfinex","BTCUSD",1724694579425,0.15617801,63484.0,63476.0,0.00315033]
["bitfinex","BTCUSD",1724694579631,0.315046,63483.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724694579849,0.15617801,63482.0,63468.0,0.0908]
["bitfinex","BTCUSD",1724694580047,0.157531,63480.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724694580258,0.15617801,63479.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694580470,0.47124301,63479.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694580670,0.0942,63478.0,63466.0,0.001]
["bitfinex","BTCUSD",1724694580887,0.0737,63476.0,63466.0,0.001]
["bitfinex","BTCUSD",1724694581097,0.157562,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1724694581306,0.15617801,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1724694581710,0.15617801,63467.0,63457.0,0.315172]
["bitfinex","BTCUSD",1724694581923,0.15617801,63466.0,63456.0,0.315177]
["bitfinex","BTCUSD",1724694582393,0.0942,63478.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694582612,0.624939,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694582815,0.15617801,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694583023,0.15754,63476.0,63469.0,0.10025068]
["bitfinex","BTCUSD",1724694583232,0.15617801,63475.0,63469.0,0.10025068]
["bitfinex","BTCUSD",1724694583439,0.157549,63473.0,63470.0,0.023]
["bitfinex","BTCUSD",1724694583643,0.0708,63482.0,63470.0,0.023]
["bitfinex","BTCUSD",1724694583847,0.0708,63482.0,63463.0,0.00315078]
["bitfinex","BTCUSD",1724694583848,0.15617801,63481.0,63465.0,0.316131]
["bitfinex","BTCUSD",1724694584049,0.15617801,63481.0,63468.0,0.315114]
["bitfinex","BTCUSD",1724694584255,0.15617801,63481.0,63470.0,0.1659]
["bitfinex","BTCUSD",1724694584458,0.15617801,63481.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724694584661,0.15617801,63481.0,63468.0,0.315114]
["bitfinex","BTCUSD",1724694584662,0.157538,63477.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724694584861,0.22847801,63481.0,63467.0,0.315121]
["bitfinex","BTCUSD",1724694584862,0.22847801,63481.0,63470.0,0.023]
["bitfinex","BTCUSD",1724694585067,0.15617801,63481.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724694585268,0.157536,63478.0,63475.0,0.023]
["bitfinex","BTCUSD",1724694585472,0.157536,63478.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694585473,0.169538,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694585674,0.31371701,63476.0,63475.0,0.001]
["bitfinex","BTCUSD",1724694585885,0.157542,63475.0,63470.0,0.023]
["bitfinex","BTCUSD",1724694586087,0.157552,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1724694586293,0.62883401,63471.0,63470.0,0.001]
["bitfinex","BTCUSD",1724694586547,0.157557,63469.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724694586744,0.15617801,63471.0,63460.0,0.315157]
["bitfinex","BTCUSD",1724694586949,0.15617801,63470.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724694587301,0.15617801,63470.0,63456.0,0.0934]
["bitfinex","BTCUSD",1724694587489,0.15617801,63470.0,63454.0,0.0772]
["bitfinex","BTCUSD",1724694587490,0.0718,63469.0,63454.0,0.0772]
["bitfinex","BTCUSD",1724694587706,0.157567,63465.0,63453.0,0.315191]
["bitfinex","BTCUSD",1724694587829,0.31374901,63464.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724694588259,0.15617801,63464.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724694588487,0.31374801,63464.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724694588689,0.47131701,63464.0,63456.0,0.157588]
["bitfinex","BTCUSD",1724694588862,0.157572,63463.0,63456.0,0.157588]
["bitfinex","BTCUSD",1724694589179,0.15617801,63462.0,63457.0,0.157587]
["bitfinex","BTCUSD",1724694589342,0.15617801,63462.0,63458.0,0.023]
["bitfinex","BTCUSD",1724694589829,0.15617801,63462.0,63457.0,0.024]
["bitfinex","BTCUSD",1724694590035,0.15617801,63462.0,63458.0,0.023]
["bitfinex","BTCUSD",1724694590236,0.15617801,63462.0,63457.0,0.001]
["bitfinex","BTCUSD",1724694590456,0.31375301,63462.0,63457.0,0.001]
["bitfinex","BTCUSD",1724694591091,0.15617801,63462.0,63457.0,0.001]
["bitfinex","BTCUSD",1724694591263,0.15617801,63462.0,63456.0,0.180589]
["bitfinex","BTCUSD",1724694591669,0.16117801,63462.0,63458.0,0.001]
["bitfinex","BTCUSD",1724694591879,0.16117801,63462.0,63458.0,0.158584]
["bitfinex","BTCUSD",1724694592084,0.16117801,63462.0,63459.0,0.023]
["bitfinex","BTCUSD",1724694592085,0.15617801,63462.0,63459.0,0.023]
["bitfinex","BTCUSD",1724694592289,0.16317801,63462.0,63459.0,0.023]
["bitfinex","BTCUSD",1724694592550,0.16817801,63462.0,63458.0,0.001]
["bitfinex","BTCUSD",1724694592889,0.32575401,63462.0,63458.0,0.001]
["bitfinex","BTCUSD",1724694593091,0.32575401,63462.0,63444.0,0.386337]
["bitfinex","BTCUSD",1724694593092,0.315169,63458.0,63444.0,0.386337]
["bitfinex","BTCUSD",1724694593427,0.157595,63454.0,63446.0,0.157612]
["bitfinex","BTCUSD",1724694593633,0.15617801,63454.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724694593814,0.157598,63453.0,63445.0,0.250315]
["bitfinex","BTCUSD",1724694594011,0.157598,63453.0,63446.0,0.157612]
["bitfinex","BTCUSD",1724694594237,0.31377301,63454.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724694594435,0.31377301,63454.0,63448.0,0.023]
["bitfinex","BTCUSD",1724694595096,0.157597,63453.0,63448.0,0.023]
["bitfinex","BTCUSD",1724694595314,0.157597,63453.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724694595315,0.157597,63453.0,63447.0,0.023]
["bitfinex","BTCUSD",1724694595645,0.157597,63453.0,63448.0,0.001]
["bitfinex","BTCUSD",1724694596263,0.157597,63453.0,63447.0,0.023]
["bitfinex","BTCUSD",1724694596505,0.164597,63453.0,63447.0,0.023]
["bitfinex","BTCUSD",1724694596706,0.164597,63453.0,63406.0,0.09373602]
["bitfinex","BTCUSD",1724694596707,0.315232,63446.0,63433.0,0.003]
["bitfinex","BTCUSD",1724694596909,0.315232,63446.0,63432.0,0.08938977]
["bitfinex","BTCUSD",1724694596910,0.15617801,63445.0,63434.0,0.003]
["bitfinex","BTCUSD",1724694597150,0.315238,63444.0,63434.0,0.003]
["bitfinex","BTCUSD",1724694597341,0.157628,63441.0,63434.0,0.003]
["bitfinex","BTCUSD",1724694597540,0.315238,63444.0,63431.0,0.157649]
["bitfinex","BTCUSD",1724694597541,0.47143901,63440.0,63431.0,0.157649]
["bitfinex","BTCUSD",1724694597776,0.47143901,63440.0,63427.0,0.404522]
["bitfinex","BTCUSD",1724694597777,0.157649,63432.0,63427.0,0.0892]
["bitfinex","BTCUSD",1724694597890,0.315264,63439.0,63427.0,0.0892]
["bitfinex","BTCUSD",1724694598285,0.157638,63437.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724694598435,0.15617801,63436.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724694598647,0.31381701,63436.0,63428.0,0.157656]
["bitfinex","BTCUSD",1724694598847,0.31381701,63436.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724694599245,0.15617801,63436.0,63433.0,0.001]
["bitfinex","BTCUSD",1724694599457,0.008,63446.0,63434.0,0.157642]
["bitfinex","BTCUSD",1724694599646,0.157623,63443.0,63435.0,0.0261524]
["bitfinex","BTCUSD",1724694599830,0.15617801,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1724694600055,0.15617801,63442.0,63439.0,0.023]
["bitfinex","BTCUSD",1724694600418,0.15617801,63442.0,63436.0,0.180638]
["bitfinex","BTCUSD",1724694601067,0.16917801,63442.0,63438.0,0.001]
["bitfinex","BTCUSD",1724694602029,0.157631,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1724694602233,0.315254,63441.0,63438.0,0.001]
["bitfinex","BTCUSD",1724694602471,0.157631,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1724694602583,0.157641,63436.0,63432.0,0.023]
["bitfinex","BTCUSD",1724694602783,0.31382001,63435.0,63429.0,0.023]
["bitfinex","BTCUSD",1724694602980,0.15617801,63435.0,63429.0,0.023]
["bitfinex","BTCUSD",1724694603181,0.011,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1724694603558,0.011,63442.0,63441.0,0.811132]
["bitfinex","BTCUSD",1724694603768,0.011,63442.0,63441.0,1.212285]
["bitfinex","BTCUSD",1724694603976,0.46876099,63455.0,63441.0,0.424153]
["bitfinex","BTCUSD",1724694604179,0.46876099,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724694604391,0.07913271,63455.0,63451.0,0.4728]
["bitfinex","BTCUSD",1724694604599,0.07913271,63455.0,63452.0,0.023]
["bitfinex","BTCUSD",1724694605063,0.07913271,63455.0,63451.0,0.1576]
["bitfinex","BTCUSD",1724694605257,0.09313271,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724694605959,0.07913271,63455.0,63451.0,0.023]
["bitfinex","BTCUSD",1724694606375,0.07913271,63455.0,63449.0,0.315209]
["bitfinex","BTCUSD",1724694606376,0.07913271,63455.0,63452.0,0.157597]
["bitfinex","BTCUSD",1724694606582,0.09013271,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724694606716,0.07913271,63455.0,63453.0,0.023]
["bitfinex","BTCUSD",1724694607127,0.014,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1724694607347,0.247774,63462.0,63456.0,0.157588]
["bitfinex","BTCUSD",1724694607573,0.15617801,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1724694607783,0.157594,63454.0,63453.0,0.023]
["bitfinex","BTCUSD",1724694607987,0.157591,63456.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724694608198,0.15617801,63455.0,63450.0,0.023]
["bitfinex","BTCUSD",1724694608442,0.16117801,63455.0,63454.0,0.001]
["bitfinex","BTCUSD",1724694608655,0.005,63455.0,63454.0,0.473782]
["bitfinex","BTCUSD",1724694608897,0.016,63455.0,63454.0,0.473782]
["bitfinex","BTCUSD",1724694609106,0.1,63466.0,63454.0,0.473782]
["bitfinex","BTCUSD",1724694609107,0.157572,63463.0,63456.0,0.157587]
["bitfinex","BTCUSD",1724694609330,0.15617801,63462.0,63456.0,0.157587]
["bitfinex","BTCUSD",1724694609536,0.15617801,63462.0,63453.0,0.315191]
["bitfinex","BTCUSD",1724694609739,0.157578,63461.0,63454.0,0.180593]
["bitfinex","BTCUSD",1724694609921,0.315148,63463.0,63454.0,0.180593]
["bitfinex","BTCUSD",1724694609922,0.31375801,63460.0,63454.0,0.180593]
["bitfinex","BTCUSD",1724694610183,0.006,63455.0,63454.0,0.024]
["bitfinex","BTCUSD",1724694610393,0.005,63455.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724694610605,0.005,63455.0,63454.0,0.023]
["bitfinex","BTCUSD",1724694610812,0.15617801,63460.0,63454.0,0.180594]
["bitfinex","BTCUSD",1724694610984,0.15617801,63460.0,63455.0,0.180591]
["bitfinex","BTCUSD",1724694611216,0.15617801,63460.0,63455.0,0.023]
["bitfinex","BTCUSD",1724694611417,0.15617801,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724694611618,0.15617801,63460.0,63457.0,0.023]
["bitfinex","BTCUSD",1724694611823,0.16517801,63460.0,63455.0,0.023]
["bitfinex","BTCUSD",1724694611995,0.16517801,63460.0,63454.0,0.181593]
["bitfinex","BTCUSD",1724694612327,0.16717801,63460.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724694612573,0.15617801,63460.0,63458.0,0.023]
["bitfinex","BTCUSD",1724694612989,0.16717801,63460.0,63457.0,0.001]
["bitfinex","BTCUSD",1724694613302,0.32475701,63460.0,63457.0,0.001]
["bitfinex","BTCUSD",1724694613755,0.33375701,63460.0,63455.0,0.001]
["bitfinex","BTCUSD",1724694614097,0.157589,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1724694614301,0.15617801,63456.0,63454.0,0.023]
["bitfinex","BTCUSD",1724694614437,0.15617801,63456.0,63448.0,0.023]
["bitfinex","BTCUSD",1724694614636,0.15617801,63456.0,63448.0,0.02094265]
["bitfinex","BTCUSD",1724694615157,0.15617801,63456.0,63453.0,0.157594]
["bitfinex","BTCUSD",1724694615322,0.15617801,63456.0,63451.0,0.315201]
["bitfinex","BTCUSD",1724694615520,0.15617801,63456.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724694615521,0.16117801,63456.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724694616537,0.16817801,63456.0,63453.0,0.158595]
["bitfinex","BTCUSD",1724694616734,0.16817801,63456.0,63454.0,0.023]
["bitfinex","BTCUSD",1724694617034,0.16817801,63456.0,63453.0,0.001]
["bitfinex","BTCUSD",1724694617446,0.32076801,63456.0,63453.0,0.001]
["bitfinex","BTCUSD",1724694617665,0.24267801,63455.0,63453.0,0.001]
["bitfinex","BTCUSD",1724694617867,0.85897,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1724694618069,1.33033601,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1724694618621,1.33033601,63454.0,63453.0,0.001]
["bitfinex","BTCUSD",1724694618820,0.157614,63446.0,63439.0,0.7872]
["bitfinex","BTCUSD",1724694619024,0.62902001,63446.0,63439.0,0.944831]
["bitfinex","BTCUSD",1724694619226,0.31379201,63446.0,63439.0,0.7872]
["bitfinex","BTCUSD",1724694619424,0.62902001,63446.0,63439.0,0.7872]
["bitfinex","BTCUSD",1724694619633,0.157636,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694619791,0.62908701,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694620068,1.01236001,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694620470,1.41843301,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694620667,1.73370601,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694620889,1.51843301,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694621527,1.54448822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694621728,1.55848822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694622104,1.56548822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694622308,1.56248822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694622505,1.55548822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694622709,1.54148822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694622919,1.55548822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694623117,1.54148822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694623585,1.55548822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694624715,1.88476122,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694624944,1.56948822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694625157,1.55548822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694625559,1.56948822,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694627042,1.88476122,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694627207,2.02046627,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694627444,2.33773927,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694628195,2.32373927,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694628397,2.33773927,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724694628596,2.32373927,63437.0,63436.0,0.00061134]
["bitfinex","BTCUSD",1724694628823,1.549043,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694629024,1.83227622,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694629568,1.85698586,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694629787,1.85598586,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694630016,1.82993065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694630228,1.52858765,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694631502,1.69634642,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694631707,1.85883065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694631919,1.84483065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694632654,1.85883065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694632845,1.84483065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694633048,1.85883065,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694633983,2.14946401,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694634189,2.13546401,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694634460,1.83512101,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694635352,1.04443501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694635560,1.05843501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694635761,1.07243501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694636315,1.38777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694636514,1.37377801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694636834,1.38777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694637008,1.37377801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694637209,1.35977801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694637412,1.38777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694637614,1.07243501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694637984,1.37377801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694638180,1.38777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694638581,1.37377801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694638780,1.44767801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694639005,1.47567801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694639202,1.46167801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694639636,1.47567801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694639893,1.46167801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694640693,1.47567801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694641065,1.46167801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694641271,1.48638694,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694641491,1.50038694,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694642065,0.99714394,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694642264,0.68180094,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694642652,0.99714394,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694642846,0.65709201,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694643253,0.97243501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694644840,1.28777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694645385,0.97243501,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694647612,1.28777801,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694647851,1.28758824,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694648454,0.97224524,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694648867,1.28758824,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694649280,0.97224524,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694649886,1.28758824,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694651674,1.28849464,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694651877,1.28949464,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694653293,1.00019635,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694653772,1.31553935,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1724694654013,0.21212912,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694654192,0.18608441,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694656044,0.17208441,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694656245,0.31575541,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694656451,0.34375541,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694656653,0.32975541,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694656855,0.34375541,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694657153,0.96044141,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694657306,0.64509841,63423.0,63422.0,0.094324]
["bitfinex","BTCUSD",1724694658214,0.64509841,63423.0,63422.0,0.054324]
["bitfinex","BTCUSD",1724694658568,0.65809841,63423.0,63422.0,0.054324]
["bitfinex","BTCUSD",1724694659407,0.0289064,63423.0,63422.0,0.054324]
["bitfinex","BTCUSD",1724694659579,0.0289064,63423.0,63422.0,0.234997]
["bitfinex","BTCUSD",1724694659958,0.0289064,63423.0,63422.0,0.624344]
["bitfinex","BTCUSD",1724694660168,0.0289064,63423.0,63422.0,0.939691]
["bitfinex","BTCUSD",1724694660380,0.0289064,63423.0,63422.0,1.256038]
["bitfinex","BTCUSD",1724694660381,0.01550468,63423.0,63422.0,1.256038]
["bitfinex","BTCUSD",1724694660586,0.46876099,63439.0,63438.0,0.231634]
["bitfinex","BTCUSD",1724694660789,0.46876099,63439.0,63438.0,0.254634]
["bitfinex","BTCUSD",1724694660991,0.157615,63446.0,63438.0,0.254634]
["bitfinex","BTCUSD",1724694661195,0.15617801,63444.0,63439.0,0.0935]
["bitfinex","BTCUSD",1724694661557,0.31379901,63444.0,63439.0,0.0935]
["bitfinex","BTCUSD",1724694661747,0.15617801,63444.0,63439.0,0.25113]
["bitfinex","BTCUSD",1724694662087,0.15617801,63444.0,63439.0,0.0935]
["bitfinex","BTCUSD",1724694662375,0.157629,63440.0,63439.0,0.0935]
["bitfinex","BTCUSD",1724694662576,0.31380701,63440.0,63439.0,0.0935]
["bitfinex","BTCUSD",1724694662714,0.31380701,63440.0,63427.0,0.46784543]
["bitfinex","BTCUSD",1724694662715,0.315278,63436.0,63428.0,0.1569]
["bitfinex","BTCUSD",1724694662915,0.157656,63429.0,63428.0,0.1569]
["bitfinex","BTCUSD",1724694663115,0.15617801,63429.0,63422.0,0.0889]
["bitfinex","BTCUSD",1724694663318,0.315325,63427.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694663578,0.157671,63423.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694663793,0.31384901,63423.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694663988,0.15617801,63423.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694664375,0.31384901,63423.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694664775,0.15617801,63423.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694665790,0.315317,63429.0,63422.0,0.089724]
["bitfinex","BTCUSD",1724694665992,0.15617801,63428.0,63423.0,0.00315314]
["bitfinex","BTCUSD",1724694666198,0.15617801,63428.0,63427.0,0.0852]
["bitfinex","BTCUSD",1724694667005,0.157639,63436.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724694667205,0.15617801,63435.0,63432.0,0.0852]
["bitfinex","BTCUSD",1724694667384,0.31382001,63435.0,63432.0,0.0852]
["bitfinex","BTCUSD",1724694667944,0.157644,63434.0,63432.0,0.0852]
["bitfinex","BTCUSD",1724694668146,0.15617801,63433.0,63432.0,0.0852]
["bitfinex","BTCUSD",1724694668556,0.15763,63440.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724694668850,0.3161454,63444.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724694668851,0.01,63435.0,63434.0,0.157643]
["bitfinex","BTCUSD",1724694669200,0.01,63435.0,63434.0,0.495931]
["bitfinex","BTCUSD",1724694669609,0.01,63435.0,63434.0,0.581131]
["bitfinex","BTCUSD",1724694669809,0.01,63435.0,63434.0,0.266843]
["bitfinex","BTCUSD",1724694670005,0.01,63435.0,63434.0,0.265843]
["bitfinex","BTCUSD",1724694670158,0.01,63435.0,63434.0,0.970719]
["bitfinex","BTCUSD",1724694670403,0.01,63435.0,63434.0,0.971719]
["bitfinex","BTCUSD",1724694671005,0.01,63435.0,63434.0,1.287007]
["bitfinex","BTCUSD",1724694671207,0.01,63435.0,63434.0,0.971719]
["bitfinex","BTCUSD",1724694671792,0.02,63435.0,63434.0,0.971719]
["bitfinex","BTCUSD",1724694672650,0.02,63435.0,63434.0,1.287007]
["bitfinex","BTCUSD",1724694672816,0.02,63435.0,63434.0,0.971719]
["bitfinex","BTCUSD",1724694673023,0.01,63435.0,63434.0,0.971719]
["bitfinex","BTCUSD",1724694673233,0.315243,63443.0,63434.0,0.1825]
["bitfinex","BTCUSD",1724694673432,0.017,63435.0,63434.0,0.1835]
["bitfinex","BTCUSD",1724694673633,0.17317801,63435.0,63434.0,0.1605]
["bitfinex","BTCUSD",1724694673807,0.63810201,63435.0,63434.0,0.1835]
["bitfinex","BTCUSD",1724694674213,0.16517801,63435.0,63434.0,0.1835]
["bitfinex","BTCUSD",1724694674415,0.32281901,63435.0,63434.0,0.1835]
["bitfinex","BTCUSD",1724694674629,0.31381901,63435.0,63434.0,0.1082]
["bitfinex","BTCUSD",1724694675028,0.31381901,63435.0,63434.0,0.1132]
["bitfinex","BTCUSD",1724694675225,0.31381901,63435.0,63429.0,0.0743]
["bitfinex","BTCUSD",1724694675226,0.157654,63430.0,63429.0,0.0743]
["bitfinex","BTCUSD",1724694675476,0.157654,63430.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694675477,0.157663,63427.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694675682,0.15617801,63426.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694675882,0.157666,63425.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694676082,0.15617801,63425.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694676737,0.31384401,63425.0,63424.0,0.0852]
["bitfinex","BTCUSD",1724694677134,0.31384401,63425.0,63424.0,0.1082]
["bitfinex","BTCUSD",1724694677369,0.94451001,63425.0,63424.0,0.1082]
["bitfinex","BTCUSD",1724694677572,0.94451001,63425.0,63424.0,0.023]
["bitfinex","BTCUSD",1724694677573,0.63417701,63425.0,63424.0,0.023]
["bitfinex","BTCUSD",1724694677774,0.63417701,63425.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694677775,0.157669,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694677976,0.15617801,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694679477,0.62918501,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694679895,0.16017801,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694680107,0.004,63424.0,63423.0,0.881281]
["bitfinex","BTCUSD",1724694680320,0.004,63424.0,63423.0,0.979581]
["bitfinex","BTCUSD",1724694680527,0.004,63424.0,63423.0,1.86959833]
["bitfinex","BTCUSD",1724694681147,0.006,63425.0,63424.0,1.104683]
["bitfinex","BTCUSD",1724694681352,0.006,63425.0,63424.0,2.05080811]
["bitfinex","BTCUSD",1724694681556,0.006,63425.0,63424.0,0.321269]
["bitfinex","BTCUSD",1724694681766,0.473007,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694681973,0.94452301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694682437,0.94952301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694682656,0.94452301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694683093,0.62918501,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694683311,0.64018501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694683722,0.94452301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694683933,0.95552301,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694684347,0.65118501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694684904,0.33584701,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694685494,0.65118501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694687950,0.96652301,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694688130,0.65118501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694689724,0.33584701,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694690744,0.33584701,63424.0,63423.0,0.088324]
["bitfinex","BTCUSD",1724694690745,0.17817801,63424.0,63423.0,0.088324]
["bitfinex","BTCUSD",1724694690902,0.17817801,63424.0,63423.0,0.111324]
["bitfinex","BTCUSD",1724694691839,0.17817801,63424.0,63423.0,0.024824]
["bitfinex","BTCUSD",1724694692406,0.17817801,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694692610,0.17817801,63424.0,63423.0,0.024824]
["bitfinex","BTCUSD",1724694693434,0.17817801,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694693599,0.17817801,63424.0,63423.0,0.024824]
["bitfinex","BTCUSD",1724694694319,1.37156101,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694694734,0.65118501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694695772,1.12712301,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694695986,1.44246101,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694696356,1.12712301,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694696520,1.11612301,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694696725,0.94452301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694696932,0.16917801,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694697146,0.65518501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694697364,0.64218501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694697792,0.32684701,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694698042,0.64218501,63424.0,63423.0,0.001824]
["bitfinex","BTCUSD",1724694698346,0.62918501,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694698753,0.64118501,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694699297,0.96952301,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694699670,0.65509141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694700512,0.0259064,63424.0,63423.0,0.384967]
["bitfinex","BTCUSD",1724694700722,0.0259064,63424.0,63423.0,0.880981]
["bitfinex","BTCUSD",1724694700955,0.0259064,63424.0,63423.0,1.291124]
["bitfinex","BTCUSD",1724694701374,0.0259064,63424.0,63423.0,1.607467]
["bitfinex","BTCUSD",1724694701585,0.0139064,63424.0,63423.0,1.607467]
["bitfinex","BTCUSD",1724694701821,0.01371663,63424.0,63423.0,1.76364501]
["bitfinex","BTCUSD",1724694702046,0.01371663,63424.0,63423.0,1.86364501]
["bitfinex","BTCUSD",1724694702252,0.0009064,63424.0,63423.0,1.86364501]
["bitfinex","BTCUSD",1724694703537,0.0029064,63424.0,63423.0,1.86364501]
["bitfinex","BTCUSD",1724694704156,0.0019064,63424.0,63423.0,1.86364501]
["bitfinex","BTCUSD",1724694704367,0.0019064,63424.0,63423.0,1.707467]
["bitfinex","BTCUSD",1724694704368,0.0029064,63424.0,63423.0,1.707467]
["bitfinex","BTCUSD",1724694704575,0.0019064,63424.0,63423.0,1.708467]
["bitfinex","BTCUSD",1724694705008,0.0029064,63424.0,63423.0,1.711467]
["bitfinex","BTCUSD",1724694705662,0.0019064,63424.0,63423.0,1.710467]
["bitfinex","BTCUSD",1724694705860,0.0009064,63424.0,63423.0,1.707467]
["bitfinex","BTCUSD",1724694706061,0.0019064,63424.0,63423.0,1.707467]
["bitfinex","BTCUSD",1724694706208,0.0029064,63424.0,63423.0,1.710467]
["bitfinex","BTCUSD",1724694706409,0.0019064,63424.0,63423.0,1.710467]
["bitfinex","BTCUSD",1724694706977,0.0029064,63424.0,63423.0,1.710467]
["bitfinex","BTCUSD",1724694707183,0.0029064,63424.0,63423.0,1.709467]
["bitfinex","BTCUSD",1724694707929,0.0019064,63424.0,63423.0,1.075781]
["bitfinex","BTCUSD",1724694708135,0.0019064,63424.0,63423.0,1.052781]
["bitfinex","BTCUSD",1724694709016,0.0029064,63424.0,63423.0,1.054781]
["bitfinex","BTCUSD",1724694709193,0.0019064,63424.0,63423.0,1.052781]
["bitfinex","BTCUSD",1724694709390,0.0009064,63424.0,63423.0,1.368124]
["bitfinex","BTCUSD",1724694709651,0.0029064,63424.0,63423.0,1.054781]
["bitfinex","BTCUSD",1724694709793,0.0029064,63424.0,63423.0,0.56762]
["bitfinex","BTCUSD",1724694710013,0.0029064,63424.0,63423.0,0.882963]
["bitfinex","BTCUSD",1724694710172,0.0019064,63424.0,63423.0,0.882963]
["bitfinex","BTCUSD",1724694710724,0.0019064,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1724694710929,0.70529141,63424.0,63423.0,0.002]
["bitfinex","BTCUSD",1724694711986,1.10612941,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694712188,0.79479141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694712599,0.79579141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694713019,1.11912941,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694713224,1.11312941,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694713427,0.79779141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694713627,0.80679141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694713756,1.12212941,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694716584,0.33175341,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694716857,1.36426741,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694722113,0.33175341,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694722322,0.64709141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694723529,0.0179064,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694723738,0.0179064,63424.0,63423.0,0.56619115]
["bitfinex","BTCUSD",1724694723941,0.0179064,63424.0,63423.0,1.216724]
["bitfinex","BTCUSD",1724694725001,0.0009064,63424.0,63423.0,1.216724]
["bitfinex","BTCUSD",1724694725244,0.0029064,63424.0,63423.0,1.216724]
["bitfinex","BTCUSD",1724694725563,0.0049064,63424.0,63423.0,1.216724]
["bitfinex","BTCUSD",1724694726790,0.0049064,63424.0,63423.0,0.901381]
["bitfinex","BTCUSD",1724694727631,0.0049064,63424.0,63423.0,0.812181]
["bitfinex","BTCUSD",1724694731617,0.0049064,63424.0,63423.0,0.496838]
["bitfinex","BTCUSD",1724694733833,0.0049064,63424.0,63423.0,0.181495]
["bitfinex","BTCUSD",1724694734034,0.0049064,63424.0,63423.0,0.496838]
["bitfinex","BTCUSD",1724694736589,0.0049064,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694736802,0.70489141,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694736999,1.02022941,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694740803,1.33556741,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694741093,1.57231479,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694741299,2.08338402,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694741537,2.10809018,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694741754,2.03635235,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694741962,1.98418875,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694742184,1.99815506,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694742612,1.98415506,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694742836,2.00015506,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694743050,1.90720497,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694743268,2.17952426,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694743481,2.49486226,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694743705,2.35396849,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694743927,2.33996849,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694744144,2.03863049,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694744730,2.05263049,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694745218,2.03863049,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694745634,2.36796849,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694746307,2.05263049,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694746936,2.06334023,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694747146,2.16537887,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694747359,2.17937887,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694747569,2.49471687,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694747783,2.17937887,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694748200,2.19337887,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694748408,2.39267823,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694748645,2.50869346,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694748828,2.19335546,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694749203,2.01251404,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694749366,2.0105166,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694749566,1.98731791,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694749769,1.89649881,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694750114,2.0125166,63424.0,63423.0,0.000824]
["bitfinex","BTCUSD",1724694750313,1.583764,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694750516,2.11642346,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694750722,2.47822181,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694750923,2.43181546,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694751283,2.57381173,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694751493,2.61392752,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694751700,2.62792752,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694751904,2.64192752,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694752523,2.66664122,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694752722,2.96803322,63413.0,63412.0,0.000824]
["bitfinex","BTCUSD",1724694752938,2.96803322,63413.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694752939,1.86044745,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694753145,2.6577401,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694753547,2.47841404,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694753864,2.16297704,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694754117,2.16197704,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694754343,2.11462546,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694754548,2.13062546,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694754757,2.19096393,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694755167,2.18896393,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694755371,1.70364401,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694755589,1.72835908,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694756254,1.72816931,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694757223,1.41273231,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694757382,1.09729531,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694758358,1.06929531,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694758791,0.76785831,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694758996,0.62914324,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694759198,0.94458024,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694759401,0.94458024,63404.0,63403.0,0.09953]
["bitfinex","BTCUSD",1724694759812,0.95858024,63404.0,63403.0,0.09953]
["bitfinex","BTCUSD",1724694760269,1.07258024,63404.0,63403.0,0.09953]
["bitfinex","BTCUSD",1724694760473,1.58761806,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694760682,1.46281724,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694760905,1.47681724,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694761121,1.81989869,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694761626,1.79189869,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694761829,2.10733569,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694762039,1.96203037,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694762453,1.83061259,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694762664,2.14604959,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694762867,1.84461259,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694763289,2.16004959,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694763495,1.84461259,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694765628,2.16004959,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694765877,1.84461259,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694766829,2.16004959,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694767740,2.31818127,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694767956,2.3441825,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694768178,2.39044609,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694768376,2.3441825,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694768584,2.18805082,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694768796,2.17405082,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694769003,2.16005082,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694769215,2.14933692,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694769436,2.3194686,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694769864,2.3054686,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694770298,2.6349056,63404.0,63403.0,0.00823]
["bitfinex","BTCUSD",1724694771192,1.736986,63401.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694771470,0.74875645,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694771688,1.95148546,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694772302,1.36048701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694773782,1.37448701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694774198,1.36048701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694774398,1.37448701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694775303,1.36048701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694775473,1.37448701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694775681,1.46548701,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694776089,1.79700401,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694776289,1.82000401,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694776489,1.97613569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694776835,2.27765269,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777035,2.03403569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777255,2.02003569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777386,2.36355269,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777593,2.04803569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777797,2.02003569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694777996,2.03403569,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694779011,2.06007913,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694779337,1.86790401,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694779553,1.86890401,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694779759,0.18517801,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694779960,0.17626478,63388.0,63387.0,0.63827401]
["bitfinex","BTCUSD",1724694780382,0.17626478,63388.0,63387.0,0.16499101]
["bitfinex","BTCUSD",1724694780591,0.16226478,63388.0,63387.0,0.32275201]
["bitfinex","BTCUSD",1724694780815,0.14826478,63388.0,63387.0,0.16499101]
["bitfinex","BTCUSD",1724694781016,0.16226478,63388.0,63387.0,0.16499101]
["bitfinex","BTCUSD",1724694781243,0.33402278,63388.0,63387.0,0.16499101]
["bitfinex","BTCUSD",1724694781452,1.26657378,63388.0,63387.0,0.09609101]
["bitfinex","BTCUSD",1724694781653,1.26657378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694781897,1.27457378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694782097,0.93705678,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694782467,0.94605678,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694782879,1.26157378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694783896,1.26457378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694784097,1.25557378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694784291,1.25257378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694784502,1.26657378,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694784716,1.73229693,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694784918,1.94265631,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694785338,1.95665631,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694785538,1.96965631,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694785741,1.99437856,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694786141,1.98137856,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694786347,1.75787241,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694786580,1.07677903,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694786783,1.07577903,63388.0,63387.0,0.07439101]
["bitfinex","BTCUSD",1724694786986,1.39129603,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694787477,1.40629603,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694787620,1.76438081,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694787817,1.92376613,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694788020,2.25428313,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694788219,2.59940695,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694788440,2.52976458,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694789048,2.60711699,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694789296,2.77722562,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694789712,2.76322562,63388.0,63387.0,0.00379101]
["bitfinex","BTCUSD",1724694790035,1.737481,63383.0,63382.0,0.0005]
["bitfinex","BTCUSD",1724694790280,1.737481,63383.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694790281,0.37008145,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694790486,2.22120971,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694790685,2.21420971,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694790913,1.97787156,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694791118,1.43034473,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694791331,1.36074601,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694791555,1.67833701,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694791778,1.70440195,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694791991,2.06258093,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694792230,2.37817193,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694792407,2.47091714,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694792649,2.27946385,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694792862,2.40989295,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694793041,2.55328546,63373.0,63372.0,0.00823]
["bitfinex","BTCUSD",1724694793250,0.002,63366.0,63365.0,0.0087094]
["bitfinex","BTCUSD",1724694793392,0.002,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694793393,2.53650246,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694793592,2.85534384,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694793794,2.87834384,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694794224,3.19396984,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694794426,3.21870338,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694794997,3.26270338,63366.0,63365.0,4e-07]
["bitfinex","BTCUSD",1724694795195,2.620664,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694795471,3.37774332,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694795672,3.33145514,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694795895,3.39916668,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694796122,2.65743811,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694796721,2.67143811,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694797178,2.68543811,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694797921,2.36959228,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694798554,2.68524828,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694798757,2.68519346,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694799936,1.98192163,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694800138,2.01382163,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694800341,1.32087401,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694800495,1.00521801,63360.0,63359.0,0.09464]
["bitfinex","BTCUSD",1724694800873,0.37390601,63360.0,63359.0,0.09464]
["bitfinex","BTCUSD",1724694801074,0.37390601,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694801075,0.35990601,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694801278,0.21607801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694801706,0.20207801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694801926,0.21607801,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694802132,0.21607801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694802329,0.21607801,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694802582,0.18807801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694802711,0.66156201,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694802945,1.00221801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694803149,1.30387401,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694803413,1.30187401,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694803644,0.98621801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694805120,0.67056201,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694805322,0.20707801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694806169,0.0509,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694806369,0.0509,63360.0,63359.0,0.95944825]
["bitfinex","BTCUSD",1724694806570,0.20707801,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694806882,0.20707801,63360.0,63359.0,0.640631]
["bitfinex","BTCUSD",1724694807090,0.20707801,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694807305,0.35590601,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694807508,0.19807801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694807723,0.20607801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694807930,0.36390601,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694808135,0.34590601,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694808266,0.18807801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694808466,0.19707801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694808871,0.18807801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694809324,0.19207801,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694809880,0.19207801,63360.0,63359.0,0.640631]
["bitfinex","BTCUSD",1724694809881,0.18898552,63360.0,63359.0,0.640631]
["bitfinex","BTCUSD",1724694810289,0.19498552,63360.0,63359.0,0.640631]
["bitfinex","BTCUSD",1724694810676,0.19798552,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694810882,0.35281352,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694811082,0.19498552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694811282,0.16308552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694811486,0.16208552,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694811847,0.16808552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694812084,0.32591352,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694812250,0.16808552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694813476,0.32591352,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694813882,0.16808552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694815982,0.16808552,63360.0,63359.0,0.32497]
["bitfinex","BTCUSD",1724694816461,0.16808552,63360.0,63359.0,0.16714]
["bitfinex","BTCUSD",1724694817054,0.16808552,63360.0,63359.0,0.640631]
["bitfinex","BTCUSD",1724694817330,0.01190751,63360.0,63359.0,0.956292]
["bitfinex","BTCUSD",1724694817739,0.01190751,63360.0,63359.0,1.271953]
["bitfinex","BTCUSD",1724694817926,0.01190751,63360.0,63359.0,1.371953]
["bitfinex","BTCUSD",1724694818101,0.00590751,63360.0,63359.0,1.371953]
["bitfinex","BTCUSD",1724694818512,0.00690751,63360.0,63359.0,1.371953]
["bitfinex","BTCUSD",1724694818682,0.00690751,63360.0,63359.0,1.687614]
["bitfinex","BTCUSD",1724694818884,0.00090751,63360.0,63359.0,1.371953]
["bitfinex","BTCUSD",1724694819517,0.00090751,63360.0,63359.0,1.373953]
["bitfinex","BTCUSD",1724694819518,0.00190751,63360.0,63359.0,1.373953]
["bitfinex","BTCUSD",1724694819895,0.00290751,63360.0,63359.0,1.375953]
["bitfinex","BTCUSD",1724694820297,0.00190751,63360.0,63359.0,1.373953]
["bitfinex","BTCUSD",1724694821089,0.00290751,63360.0,63359.0,1.376953]
["bitfinex","BTCUSD",1724694821290,0.00190751,63360.0,63359.0,1.371953]
["bitfinex","BTCUSD",1724694821486,0.00290751,63360.0,63359.0,1.376953]
["bitfinex","BTCUSD",1724694821694,0.00390751,63360.0,63359.0,1.379953]
["bitfinex","BTCUSD",1724694822016,0.00290751,63360.0,63359.0,1.374953]
["bitfinex","BTCUSD",1724694822454,0.00390751,63360.0,63359.0,1.379953]
["bitfinex","BTCUSD",1724694822834,0.00390751,63360.0,63359.0,1.695614]
["bitfinex","BTCUSD",1724694823295,0.00390751,63360.0,63359.0,2.011275]
["bitfinex","BTCUSD",1724694823430,0.00090751,63388.0,63387.0,0.636683]
["bitfinex","BTCUSD",1724694823638,0.18898552,63388.0,63387.0,0.636683]
["bitfinex","BTCUSD",1724694824303,0.18898552,63388.0,63387.0,0.321161]
["bitfinex","BTCUSD",1724694824989,0.19698552,63388.0,63387.0,0.321161]
["bitfinex","BTCUSD",1724694825338,0.19698552,63388.0,63387.0,0.636683]
["bitfinex","BTCUSD",1724694825941,0.19898552,63388.0,63387.0,0.636683]
["bitfinex","BTCUSD",1724694826194,0.19098552,63388.0,63387.0,0.952205]
["bitfinex","BTCUSD",1724694826607,0.19198552,63388.0,63387.0,0.636683]
["bitfinex","BTCUSD",1724694827842,0.19198552,63388.0,63387.0,0.1634]
["bitfinex","BTCUSD",1724694828471,0.19198552,63388.0,63387.0,0.321161]
["bitfinex","BTCUSD",1724694829717,0.19198552,63388.0,63387.0,0.1634]
["bitfinex","BTCUSD",1724694829924,0.19198552,63388.0,63387.0,0.248461]
["bitfinex","BTCUSD",1724694830948,0.19198552,63388.0,63387.0,0.0907]
["bitfinex","BTCUSD",1724694833362,0.19198552,63388.0,63383.0,0.0698]
["bitfinex","BTCUSD",1724694833576,0.157803,63370.0,63369.0,0.0732]
["bitfinex","BTCUSD",1724694833778,0.157803,63370.0,63368.0,0.086]
["bitfinex","BTCUSD",1724694833779,0.473416,63369.0,63368.0,0.086]
["bitfinex","BTCUSD",1724694833998,0.473416,63369.0,63363.0,0.0732]
["bitfinex","BTCUSD",1724694833999,0.157814,63366.0,63363.0,0.0732]
["bitfinex","BTCUSD",1724694834199,0.31399401,63365.0,63363.0,0.0732]
["bitfinex","BTCUSD",1724694834619,0.31399401,63365.0,63364.0,0.086]
["bitfinex","BTCUSD",1724694834620,0.31399301,63365.0,63364.0,0.086]
["bitfinex","BTCUSD",1724694834871,0.31399301,63365.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694834872,0.157821,63363.0,63360.0,0.086]
["bitfinex","BTCUSD",1724694835047,0.15617801,63362.0,63360.0,0.086]
["bitfinex","BTCUSD",1724694835631,0.15617801,63362.0,63360.0,0.243828]
["bitfinex","BTCUSD",1724694835895,0.15617801,63362.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694836130,0.157828,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694836350,0.94531801,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694836984,1.26097401,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694837615,1.26497401,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694838287,1.26097401,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694838671,1.27297401,63360.0,63359.0,0.00924]
["bitfinex","BTCUSD",1724694838869,1.28697401,63360.0,63359.0,0.01024]
["bitfinex","BTCUSD",1724694840225,0.97131801,63360.0,63359.0,0.01024]
["bitfinex","BTCUSD",1724694840861,0.95931801,63360.0,63359.0,0.00924]
["bitfinex","BTCUSD",1724694841068,0.94531801,63360.0,63359.0,0.00924]
["bitfinex","BTCUSD",1724694841276,0.95731801,63360.0,63359.0,0.00924]
["bitfinex","BTCUSD",1724694841469,0.94531801,63360.0,63359.0,0.00824]
["bitfinex","BTCUSD",1724694841942,0.97131801,63360.0,63359.0,0.01024]
["bitfinex","BTCUSD",1724694842369,0.16817801,63360.0,63359.0,0.00924]
["bitfinex","BTCUSD",1724694842575,0.16817801,63360.0,63359.0,0.16707]
["bitfinex","BTCUSD",1724694842782,0.18217801,63360.0,63359.0,0.888792]
["bitfinex","BTCUSD",1724694843190,0.17017801,63360.0,63359.0,0.887792]
["bitfinex","BTCUSD",1724694843395,0.014,63360.0,63359.0,1.203453]
["bitfinex","BTCUSD",1724694843619,0.026,63360.0,63359.0,1.204453]
["bitfinex","BTCUSD",1724694843823,0.026,63360.0,63359.0,1.203453]
["bitfinex","BTCUSD",1724694844027,0.012,63360.0,63359.0,1.205453]
["bitfinex","BTCUSD",1724694844433,0.157791,63375.0,63371.0,0.0888]
["bitfinex","BTCUSD",1724694844637,0.15617801,63374.0,63371.0,0.404398]
["bitfinex","BTCUSD",1724694844839,0.15617801,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1724694845059,0.17079882,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1724694845464,0.17079882,63374.0,63372.0,0.0711]
["bitfinex","BTCUSD",1724694845666,0.01462081,63373.0,63372.0,0.0711]
["bitfinex","BTCUSD",1724694845879,0.01462081,63373.0,63367.0,0.0711]
["bitfinex","BTCUSD",1724694845880,0.315596,63372.0,63367.0,0.0711]
["bitfinex","BTCUSD",1724694846083,0.17079882,63371.0,63365.0,0.0888]
["bitfinex","BTCUSD",1724694846287,0.17242481,63370.0,63365.0,0.0888]
["bitfinex","BTCUSD",1724694846488,0.17079882,63369.0,63365.0,0.0888]
["bitfinex","BTCUSD",1724694846694,0.17079882,63369.0,63365.0,0.246614]
["bitfinex","BTCUSD",1724694846695,0.01462081,63368.0,63365.0,0.246614]
["bitfinex","BTCUSD",1724694846882,0.17079882,63367.0,63365.0,0.246614]
["bitfinex","BTCUSD",1724694847084,0.01462081,63366.0,63365.0,0.246614]
["bitfinex","BTCUSD",1724694847299,0.17079882,63366.0,63365.0,0.246614]
["bitfinex","BTCUSD",1724694847514,0.17079882,63366.0,63365.0,0.0888]
["bitfinex","BTCUSD",1724694847727,0.17079371,63366.0,63365.0,0.246615]
["bitfinex","BTCUSD",1724694848148,0.17079371,63366.0,63365.0,0.248615]
["bitfinex","BTCUSD",1724694848362,0.17079371,63366.0,63365.0,0.564246]
["bitfinex","BTCUSD",1724694848539,0.15617801,63366.0,63365.0,0.564246]
["bitfinex","BTCUSD",1724694848763,0.15617801,63366.0,63365.0,0.567246]
["bitfinex","BTCUSD",1724694848965,0.15617801,63366.0,63365.0,0.882877]
["bitfinex","BTCUSD",1724694849579,0.15617801,63366.0,63365.0,0.0918]
["bitfinex","BTCUSD",1724694849983,0.17079387,63366.0,63365.0,0.0958]
["bitfinex","BTCUSD",1724694850610,0.17079387,63366.0,63365.0,0.884877]
["bitfinex","BTCUSD",1724694850790,0.15617801,63366.0,63365.0,0.884877]
["bitfinex","BTCUSD",1724694851006,0.315552,63381.0,63376.0,0.0866]
["bitfinex","BTCUSD",1724694851210,0.31395701,63380.0,63376.0,0.244388]
["bitfinex","BTCUSD",1724694851353,0.17079473,63380.0,63376.0,0.244387]
["bitfinex","BTCUSD",1724694851553,0.17239872,63379.0,63376.0,0.0866]
["bitfinex","BTCUSD",1724694851883,0.17079473,63378.0,63376.0,0.0866]
["bitfinex","BTCUSD",1724694852082,0.48797272,63377.0,63376.0,0.0866]
["bitfinex","BTCUSD",1724694852282,0.64415073,63377.0,63376.0,0.001]
["bitfinex","BTCUSD",1724694852461,0.32857973,63377.0,63376.0,0.001]
["bitfinex","BTCUSD",1724694852809,0.157789,63376.0,63372.0,0.157797]
["bitfinex","BTCUSD",1724694852936,0.17079473,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1724694853146,0.1578,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694853354,0.64419573,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694853569,0.95979673,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694853771,0.95979525,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694854193,0.99169525,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694854834,0.99369525,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694855852,1.47429625,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694856053,1.77528201,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694856387,1.77809218,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694856593,1.87809218,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694856801,1.92446949,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694856999,1.88899858,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694857220,1.88699858,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694857427,1.89899858,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694857638,1.90818841,63371.0,63370.0,0.00218996]
["bitfinex","BTCUSD",1724694858457,1.89799858,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694858801,1.91199858,63371.0,63370.0,0.00218996]
["bitfinex","BTCUSD",1724694859209,1.91018841,63371.0,63370.0,0.00218996]
["bitfinex","BTCUSD",1724694859589,1.57258741,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694859991,1.47938741,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694860222,1.17478641,63371.0,63370.0,0.00218996]
["bitfinex","BTCUSD",1724694860551,1.14978641,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694860753,1.14978641,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694860956,1.16078641,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694861160,1.14978641,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694861388,1.47938741,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694861794,1.09198641,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694862048,1.07798641,63371.0,63370.0,0.00018996]
["bitfinex","BTCUSD",1724694862393,1.09198641,63371.0,63370.0,0.00118996]
["bitfinex","BTCUSD",1724694862484,1.10298641,63371.0,63370.0,0.00218996]
["bitfinex","BTCUSD",1724694862720,0.78738541,63371.0,63370.0,0.002]
["bitfinex","BTCUSD",1724694862944,0.21398441,63371.0,63370.0,0.002]
["bitfinex","BTCUSD",1724694863154,0.0578064,63371.0,63370.0,1.265221]
["bitfinex","BTCUSD",1724694863566,0.0578064,63371.0,63370.0,1.365221]
["bitfinex","BTCUSD",1724694864362,0.0468064,63371.0,63370.0,1.364221]
["bitfinex","BTCUSD",1724694864564,0.0328064,63371.0,63370.0,1.363221]
["bitfinex","BTCUSD",1724694865006,0.19298441,63371.0,63370.0,1.047615]
["bitfinex","BTCUSD",1724694865208,0.19298441,63371.0,63370.0,0.732009]
["bitfinex","BTCUSD",1724694865407,0.19298441,63371.0,63370.0,1.047615]
["bitfinex","BTCUSD",1724694865408,0.18898441,63371.0,63370.0,1.047615]
["bitfinex","BTCUSD",1724694865607,0.18898441,63371.0,63370.0,0.732009]
["bitfinex","BTCUSD",1724694865832,0.18998441,63371.0,63370.0,0.744009]
["bitfinex","BTCUSD",1724694866238,0.18998441,63371.0,63370.0,1.056615]
["bitfinex","BTCUSD",1724694866441,0.19098441,63371.0,63370.0,1.068615]
["bitfinex","BTCUSD",1724694868125,0.19098441,63371.0,63370.0,0.753009]
["bitfinex","BTCUSD",1724694868327,0.19098441,63371.0,63370.0,0.021]
["bitfinex","BTCUSD",1724694868814,0.34878441,63371.0,63370.0,0.021]
["bitfinex","BTCUSD",1724694868998,0.19098441,63371.0,63370.0,0.02118996]
["bitfinex","BTCUSD",1724694869414,0.18998441,63371.0,63370.0,0.16699296]
["bitfinex","BTCUSD",1724694869617,0.18998441,63371.0,63370.0,0.80220496]
["bitfinex","BTCUSD",1724694869989,0.18998441,63371.0,63370.0,0.79820496]
["bitfinex","BTCUSD",1724694870196,0.18898441,63371.0,63370.0,0.87910496]
["bitfinex","BTCUSD",1724694870366,0.18898441,63371.0,63370.0,0.88310496]
["bitfinex","BTCUSD",1724694870870,0.18898441,63371.0,63370.0,0.87910496]
["bitfinex","BTCUSD",1724694871257,0.18898441,63371.0,63370.0,0.88310496]
["bitfinex","BTCUSD",1724694872495,0.18898441,63371.0,63370.0,0.56749896]
["bitfinex","BTCUSD",1724694873228,0.18898441,63371.0,63370.0,0.88310496]
["bitfinex","BTCUSD",1724694873431,0.0328064,63371.0,63370.0,1.27001096]
["bitfinex","BTCUSD",1724694874836,0.0328064,63371.0,63370.0,1.61494844]
["bitfinex","BTCUSD",1724694875254,0.0328064,63371.0,63370.0,1.27001096]
["bitfinex","BTCUSD",1724694877109,0.0328064,63371.0,63370.0,0.95440496]
["bitfinex","BTCUSD",1724694878915,0.0328064,63371.0,63370.0,0.56749896]
["bitfinex","BTCUSD",1724694879119,0.18898441,63371.0,63370.0,0.16599296]
["bitfinex","BTCUSD",1724694879321,0.18898441,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694879322,0.34678441,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694879522,0.66238541,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694879737,1.45368741,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694879919,1.76928841,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694880129,1.77109858,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694880520,1.82017096,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694880927,2.03649288,63371.0,63370.0,0.00818996]
["bitfinex","BTCUSD",1724694881126,2.03649288,63371.0,63360.0,0.000824]
["bitfinex","BTCUSD",1724694881127,1.104778,63361.0,63360.0,0.000824]
["bitfinex","BTCUSD",1724694881368,1.42105601,63361.0,63360.0,0.000824]
["bitfinex","BTCUSD",1724694881795,1.104796,63360.0,63359.0,0.00506681]
["bitfinex","BTCUSD",1724694881968,1.26097401,63360.0,63359.0,0.00506681]
["bitfinex","BTCUSD",1724694882179,1.26097401,63360.0,63359.0,0.00020611]
["bitfinex","BTCUSD",1724694882348,1.26097401,63360.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724694882349,0.473566,63349.0,63348.0,0.00496365]
["bitfinex","BTCUSD",1724694882594,0.03490012,63346.0,63341.0,0.409248]
["bitfinex","BTCUSD",1724694882788,0.15617801,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724694883987,0.15617801,63345.0,63344.0,0.794339]
["bitfinex","BTCUSD",1724694884193,0.15617801,63345.0,63344.0,0.481603]
["bitfinex","BTCUSD",1724694884566,0.15717801,63345.0,63344.0,0.16137216]
["bitfinex","BTCUSD",1724694884766,0.15717801,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724694884974,0.97840501,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724694885237,1.36713601,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724694885652,1.45763601,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1724694886009,1.45763601,63345.0,63344.0,0.004]
["bitfinex","BTCUSD",1724694886416,1.45763601,63345.0,63339.0,0.00825]
["bitfinex","BTCUSD",1724694886417,0.78924576,63340.0,63339.0,0.00825]
["bitfinex","BTCUSD",1724694886632,0.94542377,63340.0,63339.0,0.00825]
["bitfinex","BTCUSD",1724694887469,0.94523381,63340.0,63339.0,0.00825]
["bitfinex","BTCUSD",1724694888068,1.26898981,63340.0,63339.0,0.00825]
["bitfinex","BTCUSD",1724694888282,0.789415,63338.0,63337.0,0.44119513]
["bitfinex","BTCUSD",1724694888404,0.94559301,63338.0,63337.0,0.44119513]
["bitfinex","BTCUSD",1724694888604,0.62982701,63338.0,63337.0,0.44119513]
["bitfinex","BTCUSD",1724694889058,0.473679,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694889257,0.97754301,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694889613,1.45602901,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694890229,1.77181501,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694890408,1.45702901,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694891019,1.45902901,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694891431,1.15224301,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694891622,0.98954301,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694891841,0.67375701,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694892189,0.20007801,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694892391,0.19707801,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724694892857,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694893624,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694893959,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694895022,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694895177,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694895796,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694895994,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694897273,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694897717,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694898494,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694899128,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694899549,0.37957708,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694899755,0.22168408,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694899964,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694900401,0.22168437,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694900610,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694900825,0.20707801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694901047,0.20707801,63334.0,63333.0,0.159395]
["bitfinex","BTCUSD",1724694901472,0.20707801,63334.0,63333.0,0.475186]
["bitfinex","BTCUSD",1724694901684,0.20707801,63334.0,63333.0,0.159395]
["bitfinex","BTCUSD",1724694901889,0.20707801,63334.0,63333.0,0.475186]
["bitfinex","BTCUSD",1724694902323,0.20707801,63334.0,63333.0,0.790977]
["bitfinex","BTCUSD",1724694902771,0.20707801,63334.0,63333.0,0.877977]
["bitfinex","BTCUSD",1724694902977,0.20707801,63334.0,63333.0,0.562186]
["bitfinex","BTCUSD",1724694903197,0.36497101,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694903403,0.37957785,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694903608,0.22168485,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694903758,0.19807801,63334.0,63333.0,0.0015]
["bitfinex","BTCUSD",1724694903967,0.20307801,63334.0,63333.0,0.475186]
["bitfinex","BTCUSD",1724694904374,0.21768512,63334.0,63333.0,0.475186]
["bitfinex","BTCUSD",1724694905035,0.21768512,63334.0,63333.0,0.474186]
["bitfinex","BTCUSD",1724694905036,0.20768512,63334.0,63333.0,0.474186]
["bitfinex","BTCUSD",1724694905594,0.21368512,63334.0,63333.0,0.47601]
["bitfinex","BTCUSD",1724694907537,0.21368512,63334.0,63333.0,0.160219]
["bitfinex","BTCUSD",1724694907751,0.21368512,63334.0,63333.0,0.002324]
["bitfinex","BTCUSD",1724694907752,0.19907801,63334.0,63333.0,0.002324]
["bitfinex","BTCUSD",1724694908175,0.21368576,63334.0,63333.0,0.878601]
["bitfinex","BTCUSD",1724694908623,0.21368576,63334.0,63333.0,0.56281]
["bitfinex","BTCUSD",1724694908969,0.21368576,63334.0,63333.0,0.878601]
["bitfinex","BTCUSD",1724694909120,0.05750775,63334.0,63333.0,0.878601]
["bitfinex","BTCUSD",1724694909708,0.04650775,63334.0,63333.0,1.262792]
["bitfinex","BTCUSD",1724694910141,0.0319,63334.0,63333.0,1.262792]
["bitfinex","BTCUSD",1724694910356,0.0319,63334.0,63333.0,1.264792]
["bitfinex","BTCUSD",1724694910712,0.0319,63334.0,63333.0,0.947001]
["bitfinex","BTCUSD",1724694910832,0.0319,63334.0,63333.0,0.952001]
["bitfinex","BTCUSD",1724694911031,0.0329,63334.0,63333.0,0.952001]
["bitfinex","BTCUSD",1724694911235,0.0329,63334.0,63333.0,0.947001]
["bitfinex","BTCUSD",1724694911759,0.0339,63334.0,63333.0,0.952001]
["bitfinex","BTCUSD",1724694912587,0.0339,63334.0,63333.0,0.957001]
["bitfinex","BTCUSD",1724694914362,0.02473161,63361.0,63357.0,0.789177]
["bitfinex","BTCUSD",1724694914565,0.15617801,63358.0,63355.0,0.1613]
["bitfinex","BTCUSD",1724694914767,0.46876099,63363.0,63350.0,0.0884]
["bitfinex","BTCUSD",1724694914768,0.15617801,63357.0,63350.0,0.0884]
["bitfinex","BTCUSD",1724694914967,0.15617801,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1724694915177,0.15617801,63357.0,63353.0,0.27612869]
["bitfinex","BTCUSD",1724694915426,0.15617801,63357.0,63354.0,0.315685]
["bitfinex","BTCUSD",1724694915632,0.15617801,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1724694916282,0.15617801,63357.0,63356.0,0.479514]
["bitfinex","BTCUSD",1724694916283,0.15717801,63357.0,63356.0,0.479514]
["bitfinex","BTCUSD",1724694916743,0.15617801,63357.0,63353.0,0.27612869]
["bitfinex","BTCUSD",1724694916952,0.15617801,63357.0,63356.0,0.004]
["bitfinex","BTCUSD",1724694917581,0.15617801,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1724694917794,0.15617801,63357.0,63356.0,0.004]
["bitfinex","BTCUSD",1724694918222,0.15617801,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1724694918449,0.15708441,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1724694918659,0.15708441,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1724694919289,0.15708441,63357.0,63356.0,0.478514]
["bitfinex","BTCUSD",1724694919500,0.15708441,63357.0,63356.0,0.79419]
["bitfinex","BTCUSD",1724694919707,0.15708441,63357.0,63356.0,0.88259]
["bitfinex","BTCUSD",1724694919914,0.15708441,63357.0,63356.0,0.88559]
["bitfinex","BTCUSD",1724694921351,0.15708441,63357.0,63356.0,0.008]
["bitfinex","BTCUSD",1724694921972,0.38691941,63357.0,63356.0,0.008]
["bitfinex","BTCUSD",1724694922395,0.38691941,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1724694922396,0.15708441,63357.0,63356.0,0.005]
["bitfinex","BTCUSD",1724694922572,0.16308441,63357.0,63356.0,0.006]
["bitfinex","BTCUSD",1724694922950,0.16308441,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1724694923182,0.16208441,63357.0,63356.0,1.190266]
["bitfinex","BTCUSD",1724694923380,0.16808441,63357.0,63356.0,1.265166]
["bitfinex","BTCUSD",1724694923853,0.17308441,63357.0,63356.0,1.265166]
["bitfinex","BTCUSD",1724694924056,0.16308441,63357.0,63356.0,1.265166]
["bitfinex","BTCUSD",1724694924261,0.0069064,63357.0,63356.0,1.265166]
["bitfinex","BTCUSD",1724694924476,0.0069064,63357.0,63356.0,1.266166]
["bitfinex","BTCUSD",1724694924681,0.0069064,63357.0,63356.0,1.681842]
["bitfinex","BTCUSD",1724694924882,0.0009064,63357.0,63356.0,1.680842]
["bitfinex","BTCUSD",1724694925289,0.0009064,63357.0,63356.0,1.73073845]
["bitfinex","BTCUSD",1724694925418,0.0009064,63357.0,63356.0,1.680842]
["bitfinex","BTCUSD",1724694925623,0.0009064,63357.0,63356.0,1.73073845]
["bitfinex","BTCUSD",1724694926043,0.0009064,63357.0,63356.0,1.680842]
["bitfinex","BTCUSD",1724694926375,0.0009064,63357.0,63356.0,1.73073845]
["bitfinex","BTCUSD",1724694926933,0.0009064,63357.0,63356.0,1.680842]
["bitfinex","BTCUSD",1724694927136,0.0009064,63357.0,63356.0,1.681842]
["bitfinex","BTCUSD",1724694928163,0.0009064,63357.0,63356.0,1.680842]
["bitfinex","BTCUSD",1724694928587,0.0019064,63357.0,63356.0,1.690842]
["bitfinex","BTCUSD",1724694929589,0.0019064,63357.0,63356.0,1.689842]
["bitfinex","BTCUSD",1724694930476,0.0019064,63357.0,63356.0,1.690842]
["bitfinex","BTCUSD",1724694931109,0.0019064,63357.0,63356.0,1.374166]
["bitfinex","BTCUSD",1724694934930,0.0019064,63357.0,63356.0,1.690842]
["bitfinex","BTCUSD",1724694935785,0.0019064,63357.0,63356.0,2.006518]
["bitfinex","BTCUSD",1724694936586,0.0019064,63357.0,63356.0,1.689842]
["bitfinex","BTCUSD",1724694937494,0.0019064,63357.0,63356.0,1.690842]
["bitfinex","BTCUSD",1724694938401,0.0019064,63357.0,63356.0,1.689842]
["bitfinex","BTCUSD",1724694938593,0.0019064,63357.0,63356.0,1.690842]
["bitfinex","BTCUSD",1724694939579,0.0019064,63357.0,63356.0,1.689842]
["bitfinex","BTCUSD",1724694942529,0.0019064,63357.0,63356.0,1.374166]
["bitfinex","BTCUSD",1724694942738,0.0019064,63357.0,63356.0,1.214866]
["bitfinex","BTCUSD",1724694945654,0.0019064,63357.0,63356.0,1.303766]
["bitfinex","BTCUSD",1724694945890,0.0019064,63357.0,63356.0,1.378966]
["bitfinex","BTCUSD",1724694946413,0.0019064,63357.0,63356.0,1.694642]
["bitfinex","BTCUSD",1724694947139,0.0019064,63357.0,63356.0,3.10582001]
["bitfinex","BTCUSD",1724694947359,0.0009064,63371.0,63370.0,1.265321]
["bitfinex","BTCUSD",1724694947569,0.0009064,63371.0,63370.0,1.54113535]
["bitfinex","BTCUSD",1724694947982,0.00090751,63388.0,63378.0,0.001]
["bitfinex","BTCUSD",1724694948185,0.00090751,63388.0,63387.0,1.265027]
["bitfinex","BTCUSD",1724694948435,0.00090751,63388.0,63387.0,1.31742761]
["bitfinex","BTCUSD",1724694949309,0.00090751,63388.0,63387.0,1.265027]
["bitfinex","BTCUSD",1724694950270,0.00190751,63388.0,63387.0,1.275027]
["bitfinex","BTCUSD",1724694950473,0.00290751,63388.0,63387.0,1.287027]
["bitfinex","BTCUSD",1724694950702,0.00290751,63388.0,63387.0,1.216527]
["bitfinex","BTCUSD",1724694954239,0.00290751,63388.0,63387.0,1.126327]
["bitfinex","BTCUSD",1724694954840,0.00290751,63388.0,63387.0,0.810805]
["bitfinex","BTCUSD",1724694955658,0.15908552,63388.0,63387.0,0.022]
["bitfinex","BTCUSD",1724694955856,0.17189206,63388.0,63387.0,0.179761]
["bitfinex","BTCUSD",1724694956078,0.17189206,63388.0,63387.0,0.495283]
["bitfinex","BTCUSD",1724694956497,0.01571405,63388.0,63387.0,1.126327]
["bitfinex","BTCUSD",1724694956706,0.01471405,63388.0,63387.0,1.116327]
["bitfinex","BTCUSD",1724694956901,0.00090751,63388.0,63387.0,1.108327]
["bitfinex","BTCUSD",1724694957105,0.00090751,63388.0,63387.0,1.113327]
["bitfinex","BTCUSD",1724694957511,0.00090751,63388.0,63387.0,1.104327]
["bitfinex","BTCUSD",1724694957727,0.00090751,63388.0,63387.0,1.199627]
["bitfinex","BTCUSD",1724694957928,0.00090751,63388.0,63387.0,1.113327]
["bitfinex","BTCUSD",1724694958130,0.00090751,63388.0,63387.0,0.792805]
["bitfinex","BTCUSD",1724694958748,0.00090751,63388.0,63387.0,0.477283]
["bitfinex","BTCUSD",1724694958995,0.00090751,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694959194,0.00090751,63388.0,63387.0,0.788805]
["bitfinex","BTCUSD",1724694959395,0.00090751,63388.0,63387.0,0.807805]
["bitfinex","BTCUSD",1724694959396,0.00290751,63388.0,63387.0,0.807805]
["bitfinex","BTCUSD",1724694959744,0.00190751,63388.0,63387.0,0.788805]
["bitfinex","BTCUSD",1724694960146,0.00190751,63388.0,63387.0,0.798805]
["bitfinex","BTCUSD",1724694960354,0.00190751,63388.0,63387.0,0.893205]
["bitfinex","BTCUSD",1724694960765,0.00190751,63388.0,63387.0,1.208727]
["bitfinex","BTCUSD",1724694962003,0.00190751,63388.0,63387.0,0.798805]
["bitfinex","BTCUSD",1724694962569,0.00190751,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694962570,0.22758552,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694962796,0.22758552,63388.0,63387.0,0.167761]
["bitfinex","BTCUSD",1724694962954,0.24055754,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694963357,0.71058953,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694963569,0.79828953,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694964783,1.11380653,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694965014,1.42932353,63388.0,63387.0,0.01]
["bitfinex","BTCUSD",1724694965213,1.42932353,63388.0,63387.0,0.006]
["bitfinex","BTCUSD",1724694965624,1.43432353,63388.0,63387.0,0.006]
["bitfinex","BTCUSD",1724694965997,0.157773,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694966201,0.72249801,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694966604,0.73215209,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694967019,0.80295209,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694967229,1.45704609,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694968034,1.46104609,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694968643,1.46604609,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694969248,1.43904609,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694969655,1.43904609,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694969656,0.82195209,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694969863,0.34863209,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694970070,0.82506033,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694970268,0.82506033,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694970269,0.49051333,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694970477,0.33274033,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694970680,0.34674033,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694970880,0.33274033,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694971533,0.33274033,63382.0,63370.0,0.315604]
["bitfinex","BTCUSD",1724694971714,0.33274033,63382.0,63369.0,0.157803]
["bitfinex","BTCUSD",1724694971715,0.15617801,63381.0,63369.0,0.157803]
["bitfinex","BTCUSD",1724694971915,0.15617801,63381.0,63361.0,0.075]
["bitfinex","BTCUSD",1724694971916,0.0916,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724694972115,0.15617801,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1724694972291,0.16894033,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1724694972534,0.0877,63379.0,63361.0,0.163]
["bitfinex","BTCUSD",1724694972690,0.15617801,63378.0,63377.0,0.157784]
["bitfinex","BTCUSD",1724694972889,0.15617801,63378.0,63369.0,0.315607]
["bitfinex","BTCUSD",1724694972890,0.16894033,63378.0,63369.0,0.315607]
["bitfinex","BTCUSD",1724694973104,0.16894033,63378.0,63361.0,0.075]
["bitfinex","BTCUSD",1724694973105,0.16894033,63378.0,63365.0,0.0876]
["bitfinex","BTCUSD",1724694973306,0.16894033,63378.0,63365.0,0.315627]
["bitfinex","BTCUSD",1724694973668,0.16894033,63378.0,63370.0,0.157802]
["bitfinex","BTCUSD",1724694973669,0.006,63372.0,63370.0,0.157802]
["bitfinex","BTCUSD",1724694973852,0.15617801,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724694974089,0.16574975,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724694974251,0.16574975,63371.0,63369.0,0.001]
["bitfinex","BTCUSD",1724694974453,0.32354975,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1724694974873,0.32354975,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1724694975084,0.32657161,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1724694975286,0.16877161,63371.0,63370.0,0.001]
["bitfinex","BTCUSD",1724694975694,0.16877161,63371.0,63370.0,1.264221]
["bitfinex","BTCUSD",1724694975695,0.0125936,63371.0,63370.0,1.264221]
["bitfinex","BTCUSD",1724694975895,0.007,63378.0,63377.0,0.474356]
["bitfinex","BTCUSD",1724694976100,0.007,63378.0,63377.0,1.85438698]
["bitfinex","BTCUSD",1724694976299,0.46876099,63396.0,63387.0,0.876405]
["bitfinex","BTCUSD",1724694976507,0.46876099,63396.0,63387.0,1.191927]
["bitfinex","BTCUSD",1724694976715,0.46876099,63399.0,63387.0,1.191927]
["bitfinex","BTCUSD",1724694976920,0.1569,63400.0,63387.0,1.191927]
["bitfinex","BTCUSD",1724694977330,0.46876099,63399.0,63387.0,0.876405]
["bitfinex","BTCUSD",1724694977529,0.315476,63397.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694977729,0.00190751,63388.0,63387.0,0.478283]
["bitfinex","BTCUSD",1724694978133,0.00090751,63388.0,63387.0,0.788805]
["bitfinex","BTCUSD",1724694978337,0.00090751,63388.0,63387.0,0.476283]
["bitfinex","BTCUSD",1724694978539,0.00090751,63388.0,63387.0,0.791805]
["bitfinex","BTCUSD",1724694978744,0.00090751,63388.0,63387.0,0.476283]
["bitfinex","BTCUSD",1724694978948,0.00090751,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694979234,0.00190751,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694979442,0.00290751,63388.0,63387.0,0.479283]
["bitfinex","BTCUSD",1724694979844,0.00190751,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694980067,0.15808552,63388.0,63385.0,0.157764]
["bitfinex","BTCUSD",1724694980267,0.00190751,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694980380,0.00190751,63388.0,63387.0,0.158761]
["bitfinex","BTCUSD",1724694980780,0.00190751,63388.0,63386.0,0.157762]
["bitfinex","BTCUSD",1724694980981,0.00190751,63388.0,63385.0,0.31553]
["bitfinex","BTCUSD",1724694981179,0.15617801,63387.0,63385.0,0.31553]
["bitfinex","BTCUSD",1724694981407,0.00190751,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1724694981611,0.15708552,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694983030,0.16998433,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694983236,0.16498433,63388.0,63387.0,0.473283]
["bitfinex","BTCUSD",1724694984957,0.15208552,63388.0,63387.0,0.474283]
["bitfinex","BTCUSD",1724694985138,0.15208552,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694985438,1.10437752,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694985658,1.11405163,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694985851,1.11726827,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694986025,1.11404558,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1724694986758,0.157763,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1724694987000,0.31394101,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724694987153,0.315541,63384.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694987495,0.15617801,63383.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694987716,1.10744501,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694987915,1.42299201,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694988118,1.43262562,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694988858,1.45562562,63382.0,63381.0,0.00018992]
["bitfinex","BTCUSD",1724694989268,1.46962562,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694989466,1.6267573,63382.0,63381.0,0.00118992]
["bitfinex","BTCUSD",1724694989670,1.83146621,63382.0,63381.0,0.005]
["bitfinex","BTCUSD",1724694989866,1.265686,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694990065,1.42186401,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694990292,1.43136232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694991705,1.43736232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694992297,1.43136232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694992668,1.43936232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694993269,1.44736232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694993683,1.48542369,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694994112,1.44736232,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694994318,1.48542547,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694995583,1.64155715,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694995790,2.39653141,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694995999,2.29607098,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694996201,2.39065928,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694996403,2.31280163,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694996602,2.42117001,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694996805,2.43198009,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694997215,2.30461171,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694997430,2.39771115,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694997640,2.31861171,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694997839,2.39771684,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694997967,2.31561171,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694998175,2.32961171,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694998803,2.31861171,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694999209,2.39562609,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694999409,2.39873767,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694999614,2.41273835,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724694999858,2.42673835,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695000237,2.3103492,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695001824,2.58790542,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695002032,2.62594486,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695002232,2.7656065,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695002479,2.63604372,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695002652,2.94646658,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695002993,2.65067326,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695004926,2.33507726,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695005535,2.10495083,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695005739,1.62442827,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695006594,1.92602427,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695006784,1.97258549,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695006993,1.95858512,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695007331,1.95156556,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695007530,1.92602427,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695007735,2.03068182,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695007936,1.92602427,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695008193,2.22757824,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695008393,2.25057824,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695009159,2.2258472,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695009369,1.99340019,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695009876,1.90025991,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695010082,1.94682989,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695010438,1.97011489,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695010645,2.2694073,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695010836,2.29494906,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695011505,2.20180878,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695011648,1.94680856,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695012476,1.90025991,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695013233,1.94680856,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695013552,1.92498853,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695013882,1.74088853,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695015358,1.42529253,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695016306,0.22089645,63372.0,63371.0,0.000824]
["bitfinex","BTCUSD",1724695016486,0.19616783,63372.0,63371.0,0.092224]
["bitfinex","BTCUSD",1724695016918,0.19616783,63372.0,63371.0,0.250024]
["bitfinex","BTCUSD",1724695017091,0.19616783,63372.0,63371.0,0.092224]
["bitfinex","BTCUSD",1724695017231,0.18216783,63372.0,63371.0,0.092224]
["bitfinex","BTCUSD",1724695017432,0.18216783,63372.0,63371.0,0.953226]
["bitfinex","BTCUSD",1724695017433,0.02598982,63372.0,63371.0,0.953226]
["bitfinex","BTCUSD",1724695017633,0.014,63372.0,63371.0,0.637625]
["bitfinex","BTCUSD",1724695017832,0.15817801,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695018170,0.18234493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695018534,0.18434493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695018741,0.17034493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695018966,0.17134493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695019581,0.16934493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695019986,0.17034493,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695020806,0.64373893,63372.0,63371.0,0.164224]
["bitfinex","BTCUSD",1724695021007,0.0009064,63383.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695021265,0.31395101,63382.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695021508,0.0009064,63383.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695021695,0.15708441,63383.0,63380.0,0.157778]
["bitfinex","BTCUSD",1724695021914,0.15708441,63383.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695022077,0.15708441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695022499,0.15708441,63383.0,63378.0,0.319782]
["bitfinex","BTCUSD",1724695022649,0.31485541,63383.0,63378.0,0.319781]
["bitfinex","BTCUSD",1724695022971,0.16508441,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724695023470,0.17208441,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724695023872,0.16508441,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724695024086,0.17208441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695024922,0.15708441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695025127,0.15708441,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724695025320,0.15708441,63383.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695025321,0.16408441,63383.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695025539,0.16408441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695025850,0.15708441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695026070,0.16408441,63383.0,63380.0,0.157777]
["bitfinex","BTCUSD",1724695026287,0.15617801,63382.0,63378.0,0.162]
["bitfinex","BTCUSD",1724695026538,0.0149064,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1724695026748,0.0149064,63383.0,63382.0,1.179214]
["bitfinex","BTCUSD",1724695026953,0.0149064,63383.0,63382.0,1.583461]
["bitfinex","BTCUSD",1724695027165,0.0079064,63383.0,63382.0,1.583461]
["bitfinex","BTCUSD",1724695027634,0.0009064,63383.0,63382.0,1.584461]
["bitfinex","BTCUSD",1724695028117,0.0019064,63383.0,63382.0,1.92885714]
["bitfinex","BTCUSD",1724695028696,0.0029064,63383.0,63382.0,2.07895346]
["bitfinex","BTCUSD",1724695029297,0.0009064,63383.0,63382.0,2.07895346]
["bitfinex","BTCUSD",1724695029507,0.0029064,63383.0,63382.0,2.02885714]
["bitfinex","BTCUSD",1724695029877,0.0019064,63383.0,63382.0,2.02885714]
["bitfinex","BTCUSD",1724695030095,0.0029064,63383.0,63382.0,2.02885714]
["bitfinex","BTCUSD",1724695030738,0.0029064,63383.0,63382.0,2.50058215]
["bitfinex","BTCUSD",1724695030948,0.315363,63419.0,63382.0,2.50058215]
["bitfinex","BTCUSD",1724695030949,0.157702,63411.0,63387.0,0.001]
["bitfinex","BTCUSD",1724695031152,0.324371,63431.0,63382.0,2.34180915]
["bitfinex","BTCUSD",1724695031153,0.00906401,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1724695031356,0.00906401,63421.0,63420.0,1.22148814]
["bitfinex","BTCUSD",1724695031608,0.00906401,63421.0,63420.0,0.95622746]
["bitfinex","BTCUSD",1724695031816,0.16524202,63421.0,63420.0,0.0887]
["bitfinex","BTCUSD",1724695032009,0.16524202,63421.0,63415.0,0.0887]
["bitfinex","BTCUSD",1724695032239,0.00906401,63421.0,63420.0,1.13278814]
["bitfinex","BTCUSD",1724695032390,0.00906401,63421.0,63420.0,1.53684514]
["bitfinex","BTCUSD",1724695032562,0.00906401,63421.0,63420.0,1.58373169]
["bitfinex","BTCUSD",1724695033144,0.02306401,63421.0,63420.0,1.53784514]
["bitfinex","BTCUSD",1724695033550,0.02306401,63421.0,63420.0,1.58072803]
["bitfinex","BTCUSD",1724695033751,0.02406401,63421.0,63420.0,1.58972803]
["bitfinex","BTCUSD",1724695033975,0.01006401,63421.0,63420.0,1.58972803]
["bitfinex","BTCUSD",1724695034185,0.01006401,63421.0,63420.0,1.58072803]
["bitfinex","BTCUSD",1724695034386,0.01106401,63421.0,63420.0,1.58972803]
["bitfinex","BTCUSD",1724695035421,0.01106401,63421.0,63420.0,1.66452803]
["bitfinex","BTCUSD",1724695035620,0.01106401,63421.0,63420.0,1.67252803]
["bitfinex","BTCUSD",1724695035621,0.01206401,63421.0,63420.0,1.67252803]
["bitfinex","BTCUSD",1724695036004,0.0009064,63444.0,63428.0,0.001]
["bitfinex","BTCUSD",1724695036206,0.0009064,63444.0,63441.0,0.951632]
["bitfinex","BTCUSD",1724695036386,0.0009064,63444.0,63441.0,1.63710422]
["bitfinex","BTCUSD",1724695037045,0.0009064,63444.0,63441.0,1.73810422]
["bitfinex","BTCUSD",1724695037397,0.0009064,63444.0,63441.0,1.42185122]
["bitfinex","BTCUSD",1724695037602,0.0009064,63444.0,63441.0,1.42285122]
["bitfinex","BTCUSD",1724695038497,0.0009064,63444.0,63441.0,1.73810422]
["bitfinex","BTCUSD",1724695038658,0.01006401,63442.0,63441.0,1.75210422]
["bitfinex","BTCUSD",1724695039069,0.00906401,63442.0,63441.0,1.73810422]
["bitfinex","BTCUSD",1724695039456,0.01006401,63442.0,63441.0,1.75010422]
["bitfinex","BTCUSD",1724695039658,0.01006401,63442.0,63441.0,1.709138]
["bitfinex","BTCUSD",1724695039659,0.01106401,63442.0,63441.0,1.709138]
["bitfinex","BTCUSD",1724695040086,0.01006401,63442.0,63441.0,1.695138]
["bitfinex","BTCUSD",1724695040236,0.01106401,63442.0,63441.0,1.709138]
["bitfinex","BTCUSD",1724695040438,0.157568,63465.0,63441.0,1.709138]
["bitfinex","BTCUSD",1724695040439,0.0004,63479.0,63457.0,0.0721]
["bitfinex","BTCUSD",1724695040690,0.0944,63474.0,63457.0,0.0721]
["bitfinex","BTCUSD",1724695040891,0.0944,63474.0,63456.0,0.0943]
["bitfinex","BTCUSD",1724695040892,0.067,63471.0,63456.0,0.0943]
["bitfinex","BTCUSD",1724695041033,0.067,63471.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724695041034,0.157558,63469.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724695041235,0.067,63471.0,63462.0,0.315148]
["bitfinex","BTCUSD",1724695041236,0.15617801,63468.0,63462.0,0.315148]
["bitfinex","BTCUSD",1724695041472,0.00822428,63467.0,63456.0,0.0943]
["bitfinex","BTCUSD",1724695041693,0.15617801,63466.0,63461.0,0.315151]
["bitfinex","BTCUSD",1724695041905,0.15617801,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1724695042282,0.15617801,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724695042517,0.16440229,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724695042756,0.16440229,63466.0,63456.0,0.409476]
["bitfinex","BTCUSD",1724695042757,0.16440229,63466.0,63456.0,0.316176]
["bitfinex","BTCUSD",1724695042990,0.0944,63465.0,63457.0,0.001]
["bitfinex","BTCUSD",1724695043203,0.0944,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724695043399,0.315085,63475.0,63450.0,0.43869614]
["bitfinex","BTCUSD",1724695043622,0.157552,63471.0,63466.0,0.157563]
["bitfinex","BTCUSD",1724695043839,0.31509,63474.0,63467.0,0.15756]
["bitfinex","BTCUSD",1724695043840,0.15755,63472.0,63467.0,0.15756]
["bitfinex","BTCUSD",1724695044017,0.0707,63473.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724695044278,0.315101,63472.0,63463.0,0.315142]
["bitfinex","BTCUSD",1724695044458,0.315101,63472.0,63458.0,0.315165]
["bitfinex","BTCUSD",1724695044459,0.15755,63472.0,63466.0,0.315127]
["bitfinex","BTCUSD",1724695044664,0.15755,63472.0,63458.0,0.315165]
["bitfinex","BTCUSD",1724695044665,0.00906401,63485.0,63478.0,0.880672]
["bitfinex","BTCUSD",1724695044881,0.00906401,63485.0,63478.0,0.565603]
["bitfinex","BTCUSD",1724695045089,0.00906401,63485.0,63478.0,1.24729038]
["bitfinex","BTCUSD",1724695045090,0.0004,63479.0,63478.0,1.24729038]
["bitfinex","BTCUSD",1724695046252,0.0004,63479.0,63478.0,1.25229038]
["bitfinex","BTCUSD",1724695046450,0.0004,63479.0,63478.0,1.32259038]
["bitfinex","BTCUSD",1724695046678,0.0004,63479.0,63478.0,1.63765938]
["bitfinex","BTCUSD",1724695046878,0.0004,63479.0,63478.0,1.32259038]
["bitfinex","BTCUSD",1724695047089,0.0004,63479.0,63478.0,1.33059038]
["bitfinex","BTCUSD",1724695047291,0.0004,63479.0,63478.0,1.63765938]
["bitfinex","BTCUSD",1724695047505,0.0004,63479.0,63478.0,1.63265938]
["bitfinex","BTCUSD",1724695047757,0.0004,63479.0,63478.0,1.64765938]
["bitfinex","BTCUSD",1724695048150,0.0004,63479.0,63478.0,1.63965938]
["bitfinex","BTCUSD",1724695048348,0.0004,63479.0,63478.0,1.31759038]
["bitfinex","BTCUSD",1724695048786,0.0895,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724695048787,0.0004,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724695048998,0.15657801,63499.0,63498.0,0.52594605]
["bitfinex","BTCUSD",1724695049136,0.15657801,63499.0,63498.0,0.21097605]
["bitfinex","BTCUSD",1724695049929,0.15657801,63499.0,63498.0,0.52594605]
["bitfinex","BTCUSD",1724695050354,0.15657801,63499.0,63478.0,0.26817801]
["bitfinex","BTCUSD",1724695050355,0.1668,63494.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695050497,0.1668,63494.0,63478.0,0.012]
["bitfinex","BTCUSD",1724695050498,0.0922,63485.0,63478.0,0.012]
["bitfinex","BTCUSD",1724695050704,0.15617801,63484.0,63472.0,0.315098]
["bitfinex","BTCUSD",1724695050901,0.157529,63480.0,63472.0,0.157548]
["bitfinex","BTCUSD",1724695051135,0.0746,63478.0,63465.0,0.157566]
["bitfinex","BTCUSD",1724695051331,0.15754,63476.0,63462.0,0.0711]
["bitfinex","BTCUSD",1724695051535,0.15617801,63475.0,63465.0,0.157564]
["bitfinex","BTCUSD",1724695051737,0.00736426,63475.0,63462.0,0.0711]
["bitfinex","BTCUSD",1724695052004,0.0746,63486.0,63463.0,0.00315054]
["bitfinex","BTCUSD",1724695052211,0.15617801,63484.0,63478.0,0.001]
["bitfinex","BTCUSD",1724695052337,0.16346239,63484.0,63478.0,0.001]
["bitfinex","BTCUSD",1724695052533,0.16346239,63484.0,63479.0,0.157531]
["bitfinex","BTCUSD",1724695052738,0.16346239,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695052942,0.16346239,63484.0,63478.0,0.001]
["bitfinex","BTCUSD",1724695052943,0.00728438,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724695053155,0.001,63485.0,63484.0,0.47256]
["bitfinex","BTCUSD",1724695053355,0.001,63485.0,63484.0,0.7876]
["bitfinex","BTCUSD",1724695053766,0.0948,63494.0,63484.0,0.63008]
["bitfinex","BTCUSD",1724695053993,0.15617801,63493.0,63488.0,0.31502]
["bitfinex","BTCUSD",1724695054206,0.16339881,63493.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724695054407,0.16339881,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724695054607,0.16339881,63493.0,63491.0,0.1611]
["bitfinex","BTCUSD",1724695054608,0.0072208,63493.0,63491.0,0.1611]
["bitfinex","BTCUSD",1724695054875,0.0072208,63493.0,63492.0,1.10564958]
["bitfinex","BTCUSD",1724695055026,0.0004,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1724695055688,0.0004,63499.0,63498.0,0.472455]
["bitfinex","BTCUSD",1724695055901,0.0004,63499.0,63485.0,0.0933]
["bitfinex","BTCUSD",1724695055902,0.002,63493.0,63485.0,0.0933]
["bitfinex","BTCUSD",1724695056064,0.15617801,63492.0,63485.0,0.1933]
["bitfinex","BTCUSD",1724695056265,0.15617801,63492.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695056266,0.157505,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695056467,0.15617801,63489.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695056669,0.15751,63488.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724695057019,0.15617801,63488.0,63483.0,0.315044]
["bitfinex","BTCUSD",1724695057252,0.15617801,63488.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695057454,0.15617801,63488.0,63479.0,0.1655]
["bitfinex","BTCUSD",1724695057664,0.15617801,63488.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695057877,0.15617801,63488.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724695058095,0.15617801,63487.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724695058501,0.157518,63485.0,63477.0,0.1]
["bitfinex","BTCUSD",1724695058709,0.157518,63485.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695058710,0.15617801,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695058916,0.15617801,63484.0,63471.0,0.315101]
["bitfinex","BTCUSD",1724695058917,0.15617801,63484.0,63474.0,0.315088]
["bitfinex","BTCUSD",1724695059136,0.15617801,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724695059769,0.15617801,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1724695059897,0.15617801,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724695060599,0.15617801,63484.0,63483.0,0.158522]
["bitfinex","BTCUSD",1724695060600,0.16117801,63484.0,63483.0,0.158522]
["bitfinex","BTCUSD",1724695060800,0.16317801,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724695061032,0.15817801,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724695061229,0.16117801,63484.0,63483.0,0.158522]
["bitfinex","BTCUSD",1724695061630,0.15617801,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1724695061833,0.15617801,63484.0,63481.0,0.315053]
["bitfinex","BTCUSD",1724695061834,0.094,63495.0,63486.0,0.315027]
["bitfinex","BTCUSD",1724695062070,1.314964,63500.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724695062071,0.15617801,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724695062626,0.15617801,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1724695063001,0.1587883,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1724695063002,0.0013053,63499.0,63496.0,0.157489]
["bitfinex","BTCUSD",1724695063220,0.15617801,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724695064033,0.15617801,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1724695064267,0.15617801,63498.0,63494.0,0.314986]
["bitfinex","BTCUSD",1724695064268,0.15617801,63498.0,63495.0,0.314984]
["bitfinex","BTCUSD",1724695064492,0.15617801,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1724695064732,0.002,63498.0,63497.0,0.158487]
["bitfinex","BTCUSD",1724695064956,0.002,63498.0,63497.0,0.473462]
["bitfinex","BTCUSD",1724695065148,0.002,63498.0,63497.0,1.103412]
["bitfinex","BTCUSD",1724695065380,1.0,63500.0,63498.0,0.249385]
["bitfinex","BTCUSD",1724695065569,0.61263281,63500.0,63499.0,1.45145501]
["bitfinex","BTCUSD",1724695065773,0.61263281,63500.0,63499.0,1.76642001]
["bitfinex","BTCUSD",1724695065910,0.61263281,63500.0,63499.0,2.10438501]
["bitfinex","BTCUSD",1724695066110,0.61263281,63500.0,63499.0,2.17918501]
["bitfinex","BTCUSD",1724695066343,0.4241598,63500.0,63499.0,1.86422001]
["bitfinex","BTCUSD",1724695066539,0.4241598,63500.0,63499.0,1.84122001]
["bitfinex","BTCUSD",1724695066713,0.4241598,63500.0,63499.0,1.370077]
["bitfinex","BTCUSD",1724695067538,0.4241598,63500.0,63499.0,1.384077]
["bitfinex","BTCUSD",1724695067742,0.4241598,63500.0,63499.0,1.383077]
["bitfinex","BTCUSD",1724695068145,0.4241598,63500.0,63499.0,1.369077]
["bitfinex","BTCUSD",1724695068352,0.4261598,63500.0,63499.0,1.383077]
["bitfinex","BTCUSD",1724695068561,0.44083646,63500.0,63499.0,1.383077]
["bitfinex","BTCUSD",1724695068775,0.44083643,63500.0,63499.0,1.383077]
["bitfinex","BTCUSD",1724695069629,0.4241598,63500.0,63499.0,1.383077]
["bitfinex","BTCUSD",1724695069836,0.4241598,63500.0,63499.0,1.698042]
["bitfinex","BTCUSD",1724695070037,0.4241598,63500.0,63499.0,1.712042]
["bitfinex","BTCUSD",1724695070393,0.4241598,63500.0,63499.0,1.713042]
["bitfinex","BTCUSD",1724695070620,0.4241598,63500.0,63499.0,1.398077]
["bitfinex","BTCUSD",1724695070819,0.4241598,63500.0,63499.0,1.322277]
["bitfinex","BTCUSD",1724695071031,0.43883343,63500.0,63499.0,0.915412]
["bitfinex","BTCUSD",1724695071287,0.43883343,63500.0,63499.0,0.815412]
["bitfinex","BTCUSD",1724695071877,0.43973873,63500.0,63499.0,0.815412]
["bitfinex","BTCUSD",1724695072291,0.43973873,63500.0,63499.0,0.500447]
["bitfinex","BTCUSD",1724695072686,0.46321464,63500.0,63499.0,0.171482]
["bitfinex","BTCUSD",1724695072894,0.46321464,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1724695073093,0.46421464,63500.0,63499.0,0.787412]
["bitfinex","BTCUSD",1724695073268,0.46521464,63500.0,63499.0,0.787412]
["bitfinex","BTCUSD",1724695073659,0.46321464,63500.0,63499.0,1.103377]
["bitfinex","BTCUSD",1724695074106,0.4250651,63500.0,63499.0,1.103377]
["bitfinex","BTCUSD",1724695074431,0.4250651,63500.0,63499.0,1.102377]
["bitfinex","BTCUSD",1724695074920,0.4250651,63500.0,63499.0,0.790412]
["bitfinex","BTCUSD",1724695075128,0.4250651,63500.0,63499.0,0.475447]
["bitfinex","BTCUSD",1724695075300,1.05368311,63500.0,63499.0,0.003]
["bitfinex","BTCUSD",1724695075538,1.12658311,63500.0,63499.0,0.005]
["bitfinex","BTCUSD",1724695076116,1.12658311,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1724695076330,1.44154311,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1724695076532,1.44154311,63500.0,63499.0,0.006]
["bitfinex","BTCUSD",1724695076682,1.12658311,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1724695077185,0.157487,63498.0,63494.0,0.157493]
["bitfinex","BTCUSD",1724695077387,0.15617801,63497.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724695077593,0.157493,63495.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724695078349,0.31366601,63497.0,63492.0,0.157498]
["bitfinex","BTCUSD",1724695078634,0.03812552,63496.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724695078812,0.01466366,63495.0,63478.0,0.101]
["bitfinex","BTCUSD",1724695079010,0.03812552,63494.0,63478.0,0.001]
["bitfinex","BTCUSD",1724695079231,0.001,63495.0,63482.0,0.315045]
["bitfinex","BTCUSD",1724695079442,0.03812479,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724695079645,0.03812479,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1724695079846,0.03812479,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724695080201,0.03812479,63494.0,63493.0,0.472492]
["bitfinex","BTCUSD",1724695080635,0.001,63495.0,63494.0,0.157494]
["bitfinex","BTCUSD",1724695081207,0.15617801,63496.0,63493.0,0.158497]
["bitfinex","BTCUSD",1724695081414,0.31366801,63496.0,63493.0,0.001]
["bitfinex","BTCUSD",1724695081633,0.15617801,63496.0,63493.0,0.158495]
["bitfinex","BTCUSD",1724695081840,0.15617801,63496.0,63493.0,0.157495]
["bitfinex","BTCUSD",1724695082002,0.15617801,63496.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724695082248,0.15817801,63496.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724695082630,0.157501,63492.0,63488.0,0.157507]
["bitfinex","BTCUSD",1724695082892,0.1006,63491.0,63476.0,0.0761]
["bitfinex","BTCUSD",1724695083101,0.315011,63490.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724695083314,0.15617801,63489.0,63481.0,0.315053]
["bitfinex","BTCUSD",1724695083528,0.15617801,63489.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724695084138,0.0705,63485.0,63465.0,0.003]
["bitfinex","BTCUSD",1724695084348,0.157535,63478.0,63472.0,0.315098]
["bitfinex","BTCUSD",1724695084514,0.157541,63476.0,63471.0,0.3151]
["bitfinex","BTCUSD",1724695084733,0.157542,63475.0,63469.0,0.315114]
["bitfinex","BTCUSD",1724695084920,0.0986,63475.0,63472.0,0.157548]
["bitfinex","BTCUSD",1724695085122,0.0986,63475.0,63473.0,0.157545]
["bitfinex","BTCUSD",1724695085299,0.0986,63475.0,63474.0,0.158367]
["bitfinex","BTCUSD",1724695085653,0.256142,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695085871,0.25477801,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695086092,0.0986,63480.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724695086258,0.15617801,63479.0,63477.0,0.157535]
["bitfinex","BTCUSD",1724695086460,0.15617801,63479.0,63475.0,0.315083]
["bitfinex","BTCUSD",1724695086665,0.15617801,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724695086845,0.003,63476.0,63475.0,0.157541]
["bitfinex","BTCUSD",1724695087221,0.006,63475.0,63474.0,0.001823]
["bitfinex","BTCUSD",1724695087527,0.006,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695087528,0.15617801,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695087753,0.80581442,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695088001,1.12089842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695088495,0.80581442,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695089532,0.49073042,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695089942,0.49373042,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695090146,0.80881442,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695090766,0.81081442,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695092550,1.12589842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695092932,0.81081442,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695093131,1.12589842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695093400,1.12289842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695093653,1.12089842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695093908,1.12489842,63475.0,63474.0,0.001823]
["bitfinex","BTCUSD",1724695094145,1.12489842,63475.0,63474.0,0.002823]
["bitfinex","BTCUSD",1724695094146,1.12989842,63475.0,63474.0,0.002823]
["bitfinex","BTCUSD",1724695094344,1.12089842,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695094537,1.12589842,63475.0,63474.0,0.001823]
["bitfinex","BTCUSD",1724695094738,1.12989842,63475.0,63474.0,0.002823]
["bitfinex","BTCUSD",1724695095161,0.16498842,63475.0,63474.0,0.160367]
["bitfinex","BTCUSD",1724695095331,0.16498842,63475.0,63474.0,0.790545]
["bitfinex","BTCUSD",1724695096157,0.16498842,63475.0,63474.0,0.789545]
["bitfinex","BTCUSD",1724695096158,0.005,63475.0,63474.0,0.789545]
["bitfinex","BTCUSD",1724695096392,0.013,63475.0,63474.0,0.790545]
["bitfinex","BTCUSD",1724695096740,0.008,63475.0,63474.0,0.789545]
["bitfinex","BTCUSD",1724695096945,0.15752,63484.0,63481.0,0.157527]
["bitfinex","BTCUSD",1724695097146,0.15617801,63483.0,63480.0,0.157528]
["bitfinex","BTCUSD",1724695097755,0.31370101,63483.0,63479.0,0.157532]
["bitfinex","BTCUSD",1724695098109,0.31370101,63483.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695098281,0.157525,63482.0,63480.0,0.001]
["bitfinex","BTCUSD",1724695098480,0.15617801,63481.0,63480.0,0.001]
["bitfinex","BTCUSD",1724695098704,0.15617801,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695098911,0.005,63483.0,63480.0,0.415059]
["bitfinex","BTCUSD",1724695099109,0.005,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724695099903,0.005,63483.0,63476.0,0.157538]
["bitfinex","BTCUSD",1724695099904,0.079,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1724695100225,0.079,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1724695100423,0.079,63479.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695100424,0.157538,63477.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695100566,0.15617801,63478.0,63474.0,0.158366]
["bitfinex","BTCUSD",1724695100771,0.0975,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695100970,0.41122001,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695101217,0.72630401,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695101405,0.41122001,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695101935,0.72630401,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695102262,1.35647201,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695103258,0.31372001,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695103479,0.1806,63483.0,63474.0,0.001823]
["bitfinex","BTCUSD",1724695103681,0.001,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695103890,0.001,63475.0,63474.0,0.473454]
["bitfinex","BTCUSD",1724695104091,0.007,63475.0,63474.0,0.000823]
["bitfinex","BTCUSD",1724695104302,0.157535,63478.0,63474.0,0.158367]
["bitfinex","BTCUSD",1724695104499,0.006,63475.0,63474.0,0.159367]
["bitfinex","BTCUSD",1724695104719,0.006,63475.0,63474.0,0.002823]
["bitfinex","BTCUSD",1724695104887,0.006,63475.0,63474.0,0.159367]
["bitfinex","BTCUSD",1724695105162,0.15617801,63477.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724695106879,0.15717801,63477.0,63475.0,0.157542]
["bitfinex","BTCUSD",1724695107130,0.15717801,63477.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695107471,0.31771701,63477.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695107631,0.31671701,63477.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695108038,0.157539,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695108422,0.31371701,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695109746,0.31771701,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695110701,0.31971701,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695110952,0.63479601,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695111194,0.94987501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695111439,1.44555401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695112735,1.44155401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695112958,1.44655401,63476.0,63475.0,0.001823]
["bitfinex","BTCUSD",1724695113488,1.43955401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695113749,1.44355401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695114028,1.43955401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695114248,1.46055401,63476.0,63475.0,0.002823]
["bitfinex","BTCUSD",1724695114979,0.35777801,63476.0,63475.0,0.002823]
["bitfinex","BTCUSD",1724695115236,0.021,63476.0,63475.0,0.873433]
["bitfinex","BTCUSD",1724695115470,0.021,63476.0,63475.0,1.288517]
["bitfinex","BTCUSD",1724695115740,0.011,63476.0,63475.0,1.287517]
["bitfinex","BTCUSD",1724695115984,0.025,63476.0,63475.0,1.288517]
["bitfinex","BTCUSD",1724695116490,0.0009053,63483.0,63482.0,0.787622]
["bitfinex","BTCUSD",1724695117257,0.01556409,63483.0,63482.0,0.787622]
["bitfinex","BTCUSD",1724695117787,0.01556409,63483.0,63482.0,0.789622]
["bitfinex","BTCUSD",1724695118734,0.03901816,63483.0,63482.0,0.790622]
["bitfinex","BTCUSD",1724695118976,0.01556409,63483.0,63482.0,0.790622]
["bitfinex","BTCUSD",1724695119475,0.0009053,63483.0,63482.0,0.790622]
["bitfinex","BTCUSD",1724695119679,0.0390186,63483.0,63482.0,0.790622]
["bitfinex","BTCUSD",1724695119881,0.01556426,63483.0,63482.0,0.790622]
["bitfinex","BTCUSD",1724695122771,0.01556426,63483.0,63482.0,1.59832]
["bitfinex","BTCUSD",1724695122975,0.01556426,63483.0,63482.0,1.75449801]
["bitfinex","BTCUSD",1724695122976,0.0009053,63483.0,63482.0,1.75449801]
["bitfinex","BTCUSD",1724695123179,0.0009053,63483.0,63482.0,1.69832]
["bitfinex","BTCUSD",1724695123793,0.0009053,63483.0,63482.0,1.379271]
["bitfinex","BTCUSD",1724695124209,0.0029053,63483.0,63482.0,1.406271]
["bitfinex","BTCUSD",1724695124399,0.0019053,63483.0,63482.0,1.392271]
["bitfinex","BTCUSD",1724695124599,0.0019053,63483.0,63482.0,1.406271]
["bitfinex","BTCUSD",1724695124896,0.0029053,63483.0,63482.0,1.392271]
["bitfinex","BTCUSD",1724695125347,0.0029053,63483.0,63482.0,1.70732]
["bitfinex","BTCUSD",1724695125542,0.0029053,63483.0,63482.0,2.17954701]
["bitfinex","BTCUSD",1724695125750,0.0029053,63483.0,63482.0,2.24969494]
["bitfinex","BTCUSD",1724695125959,0.0029053,63483.0,63482.0,2.20254701]
["bitfinex","BTCUSD",1724695126230,0.0029053,63483.0,63482.0,2.2366294]
["bitfinex","BTCUSD",1724695126231,0.0019053,63483.0,63482.0,2.2366294]
["bitfinex","BTCUSD",1724695126484,0.0029053,63483.0,63482.0,2.2646294]
["bitfinex","BTCUSD",1724695126725,0.0039053,63483.0,63482.0,2.2646294]
["bitfinex","BTCUSD",1724695126996,0.0029053,63483.0,63482.0,2.88255898]
["bitfinex","BTCUSD",1724695127265,0.0029053,63483.0,63482.0,3.0002064]
["bitfinex","BTCUSD",1724695127525,0.0029053,63483.0,63482.0,2.9315152]
["bitfinex","BTCUSD",1724695127760,0.0029053,63483.0,63482.0,2.9455152]
["bitfinex","BTCUSD",1724695127761,0.0039053,63483.0,63482.0,2.9455152]
["bitfinex","BTCUSD",1724695127934,0.0029053,63483.0,63482.0,2.88255898]
["bitfinex","BTCUSD",1724695128351,0.0039053,63483.0,63482.0,2.89655898]
["bitfinex","BTCUSD",1724695128566,0.0039053,63483.0,63482.0,2.88255898]
["bitfinex","BTCUSD",1724695128770,0.0029053,63483.0,63482.0,2.88255898]
["bitfinex","BTCUSD",1724695128986,0.0039053,63483.0,63482.0,3.01414013]
["bitfinex","BTCUSD",1724695129189,0.0039053,63483.0,63482.0,2.8819077]
["bitfinex","BTCUSD",1724695130218,0.0039053,63483.0,63482.0,2.60308721]
["bitfinex","BTCUSD",1724695131177,0.0039053,63483.0,63482.0,2.53259601]
["bitfinex","BTCUSD",1724695131433,0.0039053,63483.0,63482.0,2.55012643]
["bitfinex","BTCUSD",1724695132249,0.0039053,63483.0,63482.0,2.59709116]
["bitfinex","BTCUSD",1724695133207,0.0039053,63483.0,63482.0,2.55012643]
["bitfinex","BTCUSD",1724695138079,0.0833,63515.0,63499.0,1.102377]
["bitfinex","BTCUSD",1724695138286,0.1002,63508.0,63499.0,1.69189896]
["bitfinex","BTCUSD",1724695138492,0.1002,63508.0,63499.0,1.79189896]
["bitfinex","BTCUSD",1724695139420,0.4260651,63500.0,63499.0,1.79889896]
["bitfinex","BTCUSD",1724695140847,0.4270651,63500.0,63499.0,1.80789896]
["bitfinex","BTCUSD",1724695140980,0.4270651,63500.0,63499.0,1.49293396]
["bitfinex","BTCUSD",1724695141360,0.5079651,63500.0,63499.0,0.803412]
["bitfinex","BTCUSD",1724695141566,0.5079651,63500.0,63499.0,1.118377]
["bitfinex","BTCUSD",1724695142432,0.5079651,63500.0,63499.0,0.488447]
["bitfinex","BTCUSD",1724695142738,0.91672311,63500.0,63499.0,0.016]
["bitfinex","BTCUSD",1724695143042,1.23168311,63500.0,63499.0,0.016]
["bitfinex","BTCUSD",1724695143240,1.54664311,63500.0,63499.0,0.016]
["bitfinex","BTCUSD",1724695143441,1.54564311,63500.0,63499.0,0.007]
["bitfinex","BTCUSD",1724695143641,1.23068311,63500.0,63499.0,0.007]
["bitfinex","BTCUSD",1724695143814,1.54764311,63500.0,63499.0,0.007]
["bitfinex","BTCUSD",1724695144770,0.315006,63491.0,63485.0,0.00018961]
["bitfinex","BTCUSD",1724695144969,0.333515,63486.0,63485.0,0.00018961]
["bitfinex","BTCUSD",1724695145172,0.48969301,63486.0,63485.0,0.00018961]
["bitfinex","BTCUSD",1724695145587,1.11975301,63486.0,63485.0,0.00018961]
["bitfinex","BTCUSD",1724695146147,1.11975301,63486.0,63485.0,0.00118961]
["bitfinex","BTCUSD",1724695146544,1.43478301,63486.0,63485.0,0.00118961]
["bitfinex","BTCUSD",1724695146745,1.43478301,63486.0,63485.0,0.00918961]
["bitfinex","BTCUSD",1724695147150,1.43478301,63486.0,63485.0,0.00118961]
["bitfinex","BTCUSD",1724695147377,1.43478301,63486.0,63485.0,0.00018961]
["bitfinex","BTCUSD",1724695147700,1.44578301,63486.0,63485.0,0.00118961]
["bitfinex","BTCUSD",1724695147850,1.45578301,63486.0,63485.0,0.00218961]
["bitfinex","BTCUSD",1724695148278,1.44478301,63486.0,63485.0,0.00118961]
["bitfinex","BTCUSD",1724695148476,1.45678301,63486.0,63485.0,0.00218961]
["bitfinex","BTCUSD",1724695153804,1.79481301,63486.0,63485.0,0.00218961]
["bitfinex","BTCUSD",1724695153980,1.47978301,63486.0,63485.0,0.00218961]
["bitfinex","BTCUSD",1724695154337,1.47978301,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695154975,1.57978301,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695160849,1.57959342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695161355,2.0527551,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695161503,1.89662342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695161700,2.21165342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695162239,2.19965342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695162650,2.21265342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695162870,2.21265342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695162871,2.20265342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695163227,2.3677851,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695163453,2.3677851,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695163827,2.3767851,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695164031,1.90562342,63486.0,63485.0,0.002]
["bitfinex","BTCUSD",1724695164328,1.89262342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695164546,1.89062342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695164757,1.89162342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695164937,1.90562342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695165088,1.90662342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695165270,1.90462342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695165474,1.90562342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695165736,1.90662342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695165892,2.02476451,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695166303,2.22165342,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695167126,2.22165342,63486.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724695167127,1.73472,63484.0,63483.0,0.000824]
["bitfinex","BTCUSD",1724695167378,0.474618,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695167619,1.54325401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695167852,1.88133301,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695168458,1.87933301,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695168895,1.88033301,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695169206,1.9200217,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695169409,1.9340217,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695169640,1.9200217,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695169822,1.9340217,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695170788,1.96563367,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695171170,1.95163367,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695171956,1.96563367,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695172164,1.94094498,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695173379,1.90933301,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695174373,1.56925401,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695174583,1.25417501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695174980,1.14927501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695176545,1.07187501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695177262,1.05787501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695177472,1.04387501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695177597,1.06987501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695179212,0.96987501,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695179420,0.33971701,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695180125,0.65479601,63476.0,63475.0,0.000823]
["bitfinex","BTCUSD",1724695180335,0.65479601,63476.0,63474.0,0.07794636]
["bitfinex","BTCUSD",1724695180336,0.157542,63475.0,63474.0,0.07794636]
["bitfinex","BTCUSD",1724695180506,0.31372001,63475.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695180708,0.15617801,63474.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695181471,0.31372301,63474.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695181674,0.157548,63473.0,63469.0,0.157555]
["bitfinex","BTCUSD",1724695181922,0.15617801,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695182363,0.15617801,63472.0,63469.0,0.157554]
["bitfinex","BTCUSD",1724695182586,0.15617801,63472.0,63468.0,0.0963]
["bitfinex","BTCUSD",1724695182764,0.31372901,63472.0,63468.0,0.0963]
["bitfinex","BTCUSD",1724695182961,0.31372901,63472.0,63468.0,0.253857]
["bitfinex","BTCUSD",1724695183115,0.16417801,63472.0,63469.0,0.157555]
["bitfinex","BTCUSD",1724695183313,0.16417801,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695183497,0.15617801,63472.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695183720,0.01230167,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695183924,0.16847968,63471.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724695184130,0.16847968,63470.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724695184338,0.01,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695184339,0.018,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724695184549,0.018,63472.0,63471.0,0.652456]
["bitfinex","BTCUSD",1724695184759,0.008,63472.0,63471.0,1.282664]
["bitfinex","BTCUSD",1724695185779,0.008,63472.0,63471.0,1.597768]
["bitfinex","BTCUSD",1724695185989,0.008,63472.0,63471.0,1.75494601]
["bitfinex","BTCUSD",1724695186228,0.0009064,63486.0,63485.0,1.178522]
["bitfinex","BTCUSD",1724695186450,0.0009064,63486.0,63485.0,1.55607387]
["bitfinex","BTCUSD",1724695187348,0.0009064,63486.0,63485.0,1.87110887]
["bitfinex","BTCUSD",1724695188656,0.0019064,63486.0,63485.0,1.87410887]
["bitfinex","BTCUSD",1724695189233,0.0009064,63486.0,63485.0,1.87110887]
["bitfinex","BTCUSD",1724695189688,0.0029064,63486.0,63485.0,1.88010887]
["bitfinex","BTCUSD",1724695191264,0.0019064,63486.0,63485.0,1.87710887]
["bitfinex","BTCUSD",1724695191465,0.0029064,63486.0,63485.0,1.87910887]
["bitfinex","BTCUSD",1724695192340,0.0029064,63486.0,63485.0,1.87310887]
["bitfinex","BTCUSD",1724695192341,0.0019064,63486.0,63485.0,1.87310887]
["bitfinex","BTCUSD",1724695192750,0.0029064,63486.0,63485.0,1.87910887]
["bitfinex","BTCUSD",1724695193350,0.0019064,63486.0,63485.0,1.87310887]
["bitfinex","BTCUSD",1724695193774,0.0029064,63486.0,63485.0,1.87910887]
["bitfinex","BTCUSD",1724695193972,0.0019064,63486.0,63485.0,1.87710887]
["bitfinex","BTCUSD",1724695194195,0.0029064,63486.0,63485.0,1.87910887]
["bitfinex","BTCUSD",1724695201162,0.0029064,63486.0,63485.0,1.604057]
["bitfinex","BTCUSD",1724695201385,0.0029064,63486.0,63485.0,1.56407387]
["bitfinex","BTCUSD",1724695202763,0.00271681,63486.0,63485.0,1.56407387]
["bitfinex","BTCUSD",1724695203303,0.00271681,63486.0,63485.0,1.38567387]
["bitfinex","BTCUSD",1724695203504,0.00271681,63486.0,63485.0,1.46409387]
["bitfinex","BTCUSD",1724695203920,0.00271681,63486.0,63485.0,1.189042]
["bitfinex","BTCUSD",1724695205313,0.00271681,63486.0,63485.0,0.08642]
["bitfinex","BTCUSD",1724695205314,0.15889482,63486.0,63485.0,0.08642]
["bitfinex","BTCUSD",1724695205871,0.31640982,63486.0,63485.0,0.08642]
["bitfinex","BTCUSD",1724695206075,0.15689482,63486.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695206277,0.15689482,63486.0,63485.0,0.866007]
["bitfinex","BTCUSD",1724695206527,0.00171681,63486.0,63485.0,1.14905887]
["bitfinex","BTCUSD",1724695206734,0.00171681,63486.0,63485.0,1.46409387]
["bitfinex","BTCUSD",1724695206947,0.00071681,63486.0,63485.0,1.45809387]
["bitfinex","BTCUSD",1724695207157,0.00071681,63486.0,63485.0,1.45609387]
["bitfinex","BTCUSD",1724695207546,0.00171681,63486.0,63485.0,0.866007]
["bitfinex","BTCUSD",1724695207810,0.315,63492.0,63486.0,0.157514]
["bitfinex","BTCUSD",1724695208022,0.315,63492.0,63485.0,0.393455]
["bitfinex","BTCUSD",1724695208023,0.15617801,63491.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695208228,0.157513,63487.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695208421,0.31369301,63486.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695208631,0.62872301,63486.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695208829,0.15617801,63486.0,63485.0,0.07842]
["bitfinex","BTCUSD",1724695209032,0.15617801,63486.0,63485.0,0.003]
["bitfinex","BTCUSD",1724695209152,0.31369301,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724695209352,0.31369301,63486.0,63480.0,0.315055]
["bitfinex","BTCUSD",1724695209353,0.15617801,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695209600,0.31369301,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695209802,0.31369301,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724695210011,0.15617801,63486.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724695210346,0.157518,63485.0,63481.0,0.157527]
["bitfinex","BTCUSD",1724695210549,0.15717801,63486.0,63478.0,0.315069]
["bitfinex","BTCUSD",1724695210550,0.15617801,63484.0,63480.0,0.315059]
["bitfinex","BTCUSD",1724695210748,0.1576,63483.0,63480.0,0.315059]
["bitfinex","BTCUSD",1724695211031,0.15617801,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1724695212869,0.15617801,63482.0,63481.0,0.787635]
["bitfinex","BTCUSD",1724695213062,0.1245,63496.0,63480.0,0.36185187]
["bitfinex","BTCUSD",1724695213268,0.281991,63496.0,63491.0,0.472507]
["bitfinex","BTCUSD",1724695213474,0.15751,63488.0,63484.0,0.157518]
["bitfinex","BTCUSD",1724695213678,0.0867,63491.0,63482.0,0.315049]
["bitfinex","BTCUSD",1724695213679,0.15617801,63487.0,63482.0,0.315049]
["bitfinex","BTCUSD",1724695213832,0.15617801,63487.0,63485.0,0.157517]
["bitfinex","BTCUSD",1724695214043,0.15617801,63487.0,63486.0,0.472545]
["bitfinex","BTCUSD",1724695214423,0.15617801,63487.0,63486.0,0.787575]
["bitfinex","BTCUSD",1724695215650,0.0319,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724695215848,0.18807801,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724695216109,0.18807801,63496.0,63495.0,0.472477]
["bitfinex","BTCUSD",1724695216447,0.18807801,63496.0,63486.0,0.43405187]
["bitfinex","BTCUSD",1724695216448,0.157496,63494.0,63488.0,0.315017]
["bitfinex","BTCUSD",1724695216645,0.157496,63494.0,63487.0,0.315025]
["bitfinex","BTCUSD",1724695216646,0.15617801,63493.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724695216846,0.15617801,63493.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724695216847,0.157501,63492.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724695217047,0.24437801,63491.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724695217322,0.24437801,63491.0,63482.0,0.315048]
["bitfinex","BTCUSD",1724695217564,0.15751,63488.0,63483.0,0.315043]
["bitfinex","BTCUSD",1724695217810,0.15617801,63487.0,63485.0,0.157516]
["bitfinex","BTCUSD",1724695218008,0.787622,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695218263,1.37795188,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695218465,1.84206587,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695218637,1.6115125,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695218841,1.20190001,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695219230,1.51694901,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695219674,1.53094901,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695219916,1.51694901,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695220182,1.55601043,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695220791,1.56601043,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695220995,1.51694901,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695221625,1.20190001,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695221853,1.21590001,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695222083,1.22990001,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695222327,0.90085101,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695222711,0.91485101,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695222916,0.90085101,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695223136,0.88685101,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695223341,1.22690001,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695223541,1.54194901,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695223744,2.02712969,63482.0,63481.0,0.000824]
["bitfinex","BTCUSD",1724695223965,2.02712969,63482.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695223966,0.880997,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695224144,2.01368488,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695224366,2.11368488,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695224581,2.45176388,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695224780,2.56534853,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695224930,2.13668488,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695226179,2.15068488,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695226509,2.16468488,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695226911,2.47976388,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695227122,2.59782133,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695227334,2.73067439,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695227538,2.75390927,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695228151,2.73063941,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695228559,2.66095601,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695228687,2.41555874,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695228890,2.32081656,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695229293,0.18417801,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695229496,0.18417801,63476.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724695229693,0.18417801,63476.0,63471.0,0.000824]
["bitfinex","BTCUSD",1724695230271,0.18417801,63476.0,63475.0,0.158366]
["bitfinex","BTCUSD",1724695230830,0.18417801,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695231233,0.17017801,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695231391,0.15617801,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695231596,0.005,63476.0,63475.0,1.270318]
["bitfinex","BTCUSD",1724695231821,0.005,63476.0,63475.0,1.685402]
["bitfinex","BTCUSD",1724695232231,0.005,63476.0,63475.0,1.84258001]
["bitfinex","BTCUSD",1724695232659,0.009,63476.0,63475.0,1.84258001]
["bitfinex","BTCUSD",1724695232862,0.004,63476.0,63475.0,1.84258001]
["bitfinex","BTCUSD",1724695233070,0.0319,63484.0,63483.0,1.269354]
["bitfinex","BTCUSD",1724695233265,0.0009064,63486.0,63483.0,1.269354]
["bitfinex","BTCUSD",1724695233266,0.0328064,63486.0,63485.0,0.565052]
["bitfinex","BTCUSD",1724695233468,0.0328064,63486.0,63485.0,1.195122]
["bitfinex","BTCUSD",1724695233927,0.0328064,63486.0,63485.0,1.47017387]
["bitfinex","BTCUSD",1724695234135,0.0328064,63486.0,63485.0,1.53843439]
["bitfinex","BTCUSD",1724695234911,0.0328064,63486.0,63485.0,1.53804713]
["bitfinex","BTCUSD",1724695235560,0.0328064,63486.0,63485.0,1.53800622]
["bitfinex","BTCUSD",1724695235716,0.0338064,63486.0,63485.0,1.53900622]
["bitfinex","BTCUSD",1724695236156,0.0328064,63486.0,63485.0,1.53800622]
["bitfinex","BTCUSD",1724695236412,0.0328064,63486.0,63485.0,1.53900622]
["bitfinex","BTCUSD",1724695236590,0.0348064,63486.0,63485.0,1.54000622]
["bitfinex","BTCUSD",1724695236824,0.0348064,63486.0,63485.0,1.19669383]
["bitfinex","BTCUSD",1724695237029,0.0348064,63486.0,63485.0,0.88165883]
["bitfinex","BTCUSD",1724695237239,0.0348064,63486.0,63485.0,0.15908883]
["bitfinex","BTCUSD",1724695237448,0.0338064,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1724695237655,0.34649941,63486.0,63479.0,0.315063]
["bitfinex","BTCUSD",1724695237878,0.34649941,63486.0,63478.0,0.315068]
["bitfinex","BTCUSD",1724695237879,0.15617801,63485.0,63478.0,0.315068]
["bitfinex","BTCUSD",1724695238085,0.15617801,63485.0,63477.0,0.0906]
["bitfinex","BTCUSD",1724695238086,0.15617801,63485.0,63479.0,0.315063]
["bitfinex","BTCUSD",1724695238291,0.15617801,63485.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724695238717,0.15617801,63485.0,63480.0,0.157528]
["bitfinex","BTCUSD",1724695239199,0.15617801,63485.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695239404,0.157525,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724695239609,0.15617801,63481.0,63476.0,0.315079]
["bitfinex","BTCUSD",1724695239824,0.15617801,63481.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695239825,0.0328064,63486.0,63480.0,0.787647]
["bitfinex","BTCUSD",1724695240053,0.0328064,63486.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695240054,0.0328064,63486.0,63485.0,0.50401239]
["bitfinex","BTCUSD",1724695240255,0.0328064,63486.0,63485.0,1.70663439]
["bitfinex","BTCUSD",1724695240473,0.0328064,63486.0,63485.0,1.70563439]
["bitfinex","BTCUSD",1724695241797,0.0348064,63486.0,63485.0,2.02666939]
["bitfinex","BTCUSD",1724695244585,0.0248064,63486.0,63485.0,2.02666939]
["bitfinex","BTCUSD",1724695244932,0.0248064,63486.0,63485.0,1.368322]
["bitfinex","BTCUSD",1724695246815,0.0009064,63493.0,63492.0,2.24581239]
["bitfinex","BTCUSD",1724695247046,0.0009064,63493.0,63492.0,2.5019904]
["bitfinex","BTCUSD",1724695248580,0.0019064,63493.0,63492.0,2.5069904]
["bitfinex","BTCUSD",1724695249615,0.0029064,63493.0,63492.0,2.5209904]
["bitfinex","BTCUSD",1724695250637,0.0029064,63493.0,63492.0,2.2059904]
["bitfinex","BTCUSD",1724695250839,0.0029064,63493.0,63492.0,1.7055]
["bitfinex","BTCUSD",1724695253432,0.0029064,63493.0,63492.0,2.17767801]
["bitfinex","BTCUSD",1724695253913,0.0029064,63493.0,63492.0,1.86267801]
["bitfinex","BTCUSD",1724695254131,0.0029064,63493.0,63492.0,1.86167801]
["bitfinex","BTCUSD",1724695254303,0.0029064,63493.0,63492.0,1.86267801]
["bitfinex","BTCUSD",1724695254513,0.0029064,63493.0,63492.0,2.49267801]
["bitfinex","BTCUSD",1724695254760,0.0029064,63493.0,63492.0,2.20067801]
["bitfinex","BTCUSD",1724695255149,0.4250651,63500.0,63499.0,2.17061939]
["bitfinex","BTCUSD",1724695255346,0.4250651,63500.0,63499.0,2.5237974]
["bitfinex","BTCUSD",1724695255991,0.38456353,63500.0,63499.0,4.0937624]
["bitfinex","BTCUSD",1724695256192,0.0004,63519.0,63505.0,1.512207]
["bitfinex","BTCUSD",1724695256401,0.0004,63519.0,63505.0,2.35769189]
["bitfinex","BTCUSD",1724695256677,0.0004,63519.0,63505.0,2.43169189]
["bitfinex","BTCUSD",1724695257743,0.0004,63519.0,63518.0,1.416919]
["bitfinex","BTCUSD",1724695258025,0.0004,63519.0,63518.0,2.11616889]
["bitfinex","BTCUSD",1724695258233,0.0124466,63528.0,63527.0,1.85472252]
["bitfinex","BTCUSD",1724695258841,0.0124466,63528.0,63527.0,1.53989652]
["bitfinex","BTCUSD",1724695259837,0.0134466,63528.0,63527.0,1.55389652]
["bitfinex","BTCUSD",1724695260038,0.0134466,63528.0,63527.0,1.14387052]
["bitfinex","BTCUSD",1724695260489,0.0134466,63528.0,63527.0,0.014]
["bitfinex","BTCUSD",1724695260648,0.0134466,63528.0,63527.0,0.486239]
["bitfinex","BTCUSD",1724695260850,0.0134466,63528.0,63527.0,0.801065]
["bitfinex","BTCUSD",1724695261582,0.0134466,63528.0,63527.0,0.815065]
["bitfinex","BTCUSD",1724695261788,0.0134466,63528.0,63527.0,0.801065]
["bitfinex","BTCUSD",1724695262004,0.0124466,63528.0,63527.0,0.475239]
["bitfinex","BTCUSD",1724695262367,0.0124466,63528.0,63527.0,0.476239]
["bitfinex","BTCUSD",1724695262571,0.0124466,63528.0,63527.0,0.791065]
["bitfinex","BTCUSD",1724695262773,0.0124466,63528.0,63527.0,1.13287052]
["bitfinex","BTCUSD",1724695262970,0.0124466,63528.0,63527.0,1.44769652]
["bitfinex","BTCUSD",1724695263178,0.0124466,63528.0,63527.0,1.61679652]
["bitfinex","BTCUSD",1724695263376,0.0124466,63528.0,63527.0,1.61379652]
["bitfinex","BTCUSD",1724695263778,0.0124466,63528.0,63527.0,1.61479652]
["bitfinex","BTCUSD",1724695264003,0.0124466,63528.0,63527.0,1.61979652]
["bitfinex","BTCUSD",1724695264241,0.0124466,63528.0,63527.0,1.77197453]
["bitfinex","BTCUSD",1724695264382,0.0124466,63528.0,63527.0,2.18680053]
["bitfinex","BTCUSD",1724695264585,0.0124466,63528.0,63527.0,1.88297453]
["bitfinex","BTCUSD",1724695264795,0.009053,63536.0,63535.0,1.264954]
["bitfinex","BTCUSD",1724695265071,0.009053,63543.0,63538.0,1.53420752]
["bitfinex","BTCUSD",1724695265276,0.009053,63543.0,63538.0,1.63320752]
["bitfinex","BTCUSD",1724695265459,0.009053,63543.0,63538.0,1.67908041]
["bitfinex","BTCUSD",1724695266757,0.009053,63543.0,63538.0,2.16303042]
["bitfinex","BTCUSD",1724695266965,0.009053,63543.0,63538.0,1.76318041]
["bitfinex","BTCUSD",1724695267174,0.009053,63543.0,63538.0,1.60338041]
["bitfinex","BTCUSD",1724695267377,0.009053,63543.0,63538.0,1.57150752]
["bitfinex","BTCUSD",1724695268195,0.009053,63543.0,63538.0,0.599158]
["bitfinex","BTCUSD",1724695268415,0.102753,63539.0,63538.0,0.027]
["bitfinex","BTCUSD",1724695268730,0.102753,63539.0,63538.0,0.499158]
["bitfinex","BTCUSD",1724695268930,0.102753,63539.0,63538.0,0.80093]
["bitfinex","BTCUSD",1724695269139,0.102753,63539.0,63538.0,0.486158]
["bitfinex","BTCUSD",1724695269336,0.102753,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1724695269562,0.009453,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1724695269767,0.009453,63539.0,63538.0,1.104702]
["bitfinex","BTCUSD",1724695269991,0.009453,63539.0,63538.0,1.105702]
["bitfinex","BTCUSD",1724695270389,0.009453,63539.0,63538.0,1.102702]
["bitfinex","BTCUSD",1724695270613,0.009453,63539.0,63538.0,1.105702]
["bitfinex","BTCUSD",1724695271012,0.009453,63539.0,63538.0,1.102702]
["bitfinex","BTCUSD",1724695271213,0.009453,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1724695271386,0.009453,63539.0,63538.0,0.79693]
["bitfinex","BTCUSD",1724695271585,0.009453,63539.0,63538.0,0.79793]
["bitfinex","BTCUSD",1724695271793,0.009453,63539.0,63538.0,1.112702]
["bitfinex","BTCUSD",1724695272114,0.009453,63539.0,63538.0,0.79793]
["bitfinex","BTCUSD",1724695272336,0.009453,63539.0,63538.0,1.111702]
["bitfinex","BTCUSD",1724695272556,0.009453,63539.0,63538.0,1.119702]
["bitfinex","BTCUSD",1724695274458,0.009453,63539.0,63538.0,1.111702]
["bitfinex","BTCUSD",1724695274987,0.009453,63539.0,63538.0,1.120702]
["bitfinex","BTCUSD",1724695275799,0.009453,63539.0,63538.0,1.110702]
["bitfinex","BTCUSD",1724695276008,0.009453,63539.0,63538.0,0.80693]
["bitfinex","BTCUSD",1724695276998,0.009453,63539.0,63538.0,0.492158]
["bitfinex","BTCUSD",1724695277403,0.009453,63539.0,63538.0,0.80693]
["bitfinex","BTCUSD",1724695279953,0.009453,63539.0,63538.0,0.89873]
["bitfinex","BTCUSD",1724695280127,0.009053,63543.0,63542.0,0.78788]
["bitfinex","BTCUSD",1724695280330,0.009053,63543.0,63542.0,1.67356201]
["bitfinex","BTCUSD",1724695280545,0.009053,63543.0,63542.0,2.07671401]
["bitfinex","BTCUSD",1724695280908,0.009053,63543.0,63542.0,2.15141401]
["bitfinex","BTCUSD",1724695281037,0.009053,63543.0,63542.0,1.8825349]
["bitfinex","BTCUSD",1724695281540,0.009053,63543.0,63542.0,1.679484]
["bitfinex","BTCUSD",1724695281951,0.009053,63543.0,63542.0,1.680484]
["bitfinex","BTCUSD",1724695282148,0.009053,63543.0,63542.0,1.694484]
["bitfinex","BTCUSD",1724695282342,0.009053,63543.0,63542.0,1.74035689]
["bitfinex","BTCUSD",1724695282647,0.009053,63543.0,63542.0,1.75335689]
["bitfinex","BTCUSD",1724695283082,0.009053,63543.0,63542.0,1.693484]
["bitfinex","BTCUSD",1724695283291,0.009053,63543.0,63542.0,1.708484]
["bitfinex","BTCUSD",1724695283492,0.009053,63543.0,63542.0,1.75435689]
["bitfinex","BTCUSD",1724695283691,0.009053,63543.0,63542.0,1.73935689]
["bitfinex","BTCUSD",1724695283897,0.009053,63543.0,63542.0,1.693484]
["bitfinex","BTCUSD",1724695284093,0.009053,63543.0,63542.0,1.708484]
["bitfinex","BTCUSD",1724695284758,0.009053,63543.0,63542.0,1.707484]
["bitfinex","BTCUSD",1724695285318,0.009053,63543.0,63542.0,1.708484]
["bitfinex","BTCUSD",1724695285536,0.009053,63543.0,63542.0,1.707484]
["bitfinex","BTCUSD",1724695285747,0.009053,63543.0,63542.0,0.91488]
["bitfinex","BTCUSD",1724695285952,0.009053,63543.0,63542.0,0.500128]
["bitfinex","BTCUSD",1724695286178,0.009053,63543.0,63542.0,1.129632]
["bitfinex","BTCUSD",1724695286708,0.009053,63543.0,63542.0,1.525784]
["bitfinex","BTCUSD",1724695287352,0.009053,63543.0,63542.0,1.524784]
["bitfinex","BTCUSD",1724695287542,0.009053,63543.0,63542.0,1.525784]
["bitfinex","BTCUSD",1724695287942,0.009053,63543.0,63542.0,1.532784]
["bitfinex","BTCUSD",1724695288358,0.009053,63543.0,63542.0,1.525784]
["bitfinex","BTCUSD",1724695288563,0.009053,63543.0,63542.0,1.101632]
["bitfinex","BTCUSD",1724695288788,0.009053,63543.0,63542.0,1.113632]
["bitfinex","BTCUSD",1724695288986,0.009053,63543.0,63542.0,1.115632]
["bitfinex","BTCUSD",1724695289197,0.009053,63543.0,63542.0,1.113632]
["bitfinex","BTCUSD",1724695289804,0.009053,63543.0,63542.0,0.81288]
["bitfinex","BTCUSD",1724695290009,0.009053,63543.0,63542.0,1.113632]
["bitfinex","BTCUSD",1724695290162,0.009053,63543.0,63542.0,0.78688]
["bitfinex","BTCUSD",1724695290367,0.009053,63543.0,63542.0,0.79888]
["bitfinex","BTCUSD",1724695290561,0.009053,63543.0,63542.0,0.81088]
["bitfinex","BTCUSD",1724695290766,0.47997801,63543.0,63542.0,0.024]
["bitfinex","BTCUSD",1724695290975,1.04449801,63543.0,63542.0,0.012]
["bitfinex","BTCUSD",1724695291188,1.35924501,63543.0,63542.0,0.012]
["bitfinex","BTCUSD",1724695291384,1.35924501,63543.0,63542.0,0.019]
["bitfinex","BTCUSD",1724695291588,1.35924501,63543.0,63542.0,0.007]
["bitfinex","BTCUSD",1724695291791,0.157388,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695291993,0.79084301,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695292214,1.42020758,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695292418,1.44320758,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695293464,1.44420758,63537.0,63536.0,0.0019064]
["bitfinex","BTCUSD",1724695294418,1.44420758,63537.0,63536.0,0.0029064]
["bitfinex","BTCUSD",1724695294786,1.44420758,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695294977,1.44320758,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695295185,1.44420758,63537.0,63536.0,0.0029064]
["bitfinex","BTCUSD",1724695295383,1.44420758,63537.0,63536.0,0.0019064]
["bitfinex","BTCUSD",1724695295601,0.79165358,63537.0,63536.0,0.0019064]
["bitfinex","BTCUSD",1724695295862,1.10743058,63537.0,63536.0,0.0029064]
["bitfinex","BTCUSD",1724695296617,0.32067801,63537.0,63536.0,0.0019064]
["bitfinex","BTCUSD",1724695296822,0.002,63537.0,63536.0,0.4740794]
["bitfinex","BTCUSD",1724695296992,0.002,63537.0,63536.0,1.1036434]
["bitfinex","BTCUSD",1724695297402,0.002,63537.0,63536.0,1.1046434]
["bitfinex","BTCUSD",1724695297806,0.009053,63543.0,63542.0,0.78688]
["bitfinex","BTCUSD",1724695298368,0.009053,63543.0,63542.0,1.101632]
["bitfinex","BTCUSD",1724695299545,0.009053,63543.0,63542.0,2.15241401]
["bitfinex","BTCUSD",1724695300082,0.009053,63543.0,63542.0,2.16341401]
["bitfinex","BTCUSD",1724695300493,0.009053,63543.0,63542.0,1.84866201]
["bitfinex","BTCUSD",1724695301109,0.009053,63543.0,63542.0,1.705484]
["bitfinex","BTCUSD",1724695301550,0.009053,63543.0,63542.0,1.390732]
["bitfinex","BTCUSD",1724695301751,0.009053,63543.0,63542.0,1.319432]
["bitfinex","BTCUSD",1724695301962,0.009053,63543.0,63542.0,1.308432]
["bitfinex","BTCUSD",1724695302483,0.009053,63543.0,63542.0,1.322432]
["bitfinex","BTCUSD",1724695304213,0.009053,63543.0,63542.0,1.229632]
["bitfinex","BTCUSD",1724695304561,0.009053,63543.0,63542.0,0.91488]
["bitfinex","BTCUSD",1724695304967,0.009053,63543.0,63542.0,1.229632]
["bitfinex","BTCUSD",1724695305515,0.009053,63543.0,63542.0,1.215632]
["bitfinex","BTCUSD",1724695305827,0.009053,63543.0,63542.0,1.225632]
["bitfinex","BTCUSD",1724695306036,0.009053,63543.0,63542.0,1.211632]
["bitfinex","BTCUSD",1724695306433,0.009053,63543.0,63542.0,1.218632]
["bitfinex","BTCUSD",1724695306639,0.009053,63543.0,63542.0,1.208632]
["bitfinex","BTCUSD",1724695307001,0.009053,63543.0,63542.0,1.528384]
["bitfinex","BTCUSD",1724695307341,0.009053,63543.0,63542.0,1.211632]
["bitfinex","BTCUSD",1724695307542,0.009053,63543.0,63542.0,1.526384]
["bitfinex","BTCUSD",1724695307749,0.009053,63543.0,63542.0,1.211632]
["bitfinex","BTCUSD",1724695307946,0.009053,63543.0,63542.0,1.201632]
["bitfinex","BTCUSD",1724695308165,0.009053,63543.0,63542.0,1.516384]
["bitfinex","BTCUSD",1724695308666,0.009053,63543.0,63542.0,1.529384]
["bitfinex","BTCUSD",1724695309073,0.009053,63543.0,63542.0,1.516384]
["bitfinex","BTCUSD",1724695309213,0.009053,63543.0,63542.0,1.544384]
["bitfinex","BTCUSD",1724695309847,0.009053,63543.0,63542.0,1.215632]
["bitfinex","BTCUSD",1724695310101,0.009053,63543.0,63542.0,1.229632]
["bitfinex","BTCUSD",1724695310894,0.009053,63543.0,63542.0,1.544384]
["bitfinex","BTCUSD",1724695311958,0.009053,63543.0,63542.0,1.229632]
["bitfinex","BTCUSD",1724695312143,0.009053,63543.0,63542.0,1.544384]
["bitfinex","BTCUSD",1724695314705,0.009053,63543.0,63542.0,1.635984]
["bitfinex","BTCUSD",1724695315580,0.009053,63543.0,63542.0,1.79316201]
["bitfinex","BTCUSD",1724695315784,0.009053,63543.0,63542.0,1.86646201]
["bitfinex","BTCUSD",1724695316139,0.009053,63543.0,63542.0,2.18121401]
["bitfinex","BTCUSD",1724695316349,0.009053,63543.0,63542.0,2.22824828]
["bitfinex","BTCUSD",1724695316559,0.009053,63543.0,63542.0,2.25177629]
["bitfinex","BTCUSD",1724695316959,0.009053,63543.0,63542.0,2.23777629]
["bitfinex","BTCUSD",1724695317164,0.009053,63543.0,63542.0,2.25177629]
["bitfinex","BTCUSD",1724695317628,0.009053,63543.0,63542.0,2.24951069]
["bitfinex","BTCUSD",1724695317832,0.009053,63543.0,63542.0,2.65939398]
["bitfinex","BTCUSD",1724695318056,0.009053,63543.0,63542.0,2.32007297]
["bitfinex","BTCUSD",1724695318262,0.0904,63568.0,63542.0,2.32007297]
["bitfinex","BTCUSD",1724695318263,0.12465031,63580.0,63578.0,0.471861]
["bitfinex","BTCUSD",1724695318520,0.12465031,63580.0,63578.0,1.55131853]
["bitfinex","BTCUSD",1724695318648,0.12465031,63580.0,63578.0,2.23271625]
["bitfinex","BTCUSD",1724695318649,0.1,63580.0,63578.0,2.23271625]
["bitfinex","BTCUSD",1724695319038,0.1,63580.0,63578.0,2.18046653]
["bitfinex","BTCUSD",1724695319648,0.1,63580.0,63578.0,2.20846653]
["bitfinex","BTCUSD",1724695319849,0.1,63580.0,63578.0,2.19446653]
["bitfinex","BTCUSD",1724695321871,0.1,63580.0,63578.0,2.18046653]
["bitfinex","BTCUSD",1724695322286,0.1,63580.0,63578.0,2.20846653]
["bitfinex","BTCUSD",1724695322493,0.1,63580.0,63578.0,2.54604053]
["bitfinex","BTCUSD",1724695322698,0.1,63580.0,63579.0,0.158284]
["bitfinex","BTCUSD",1724695322912,0.00012,63586.0,63585.0,0.91061352]
["bitfinex","BTCUSD",1724695323057,0.00012,63586.0,63585.0,1.16679153]
["bitfinex","BTCUSD",1724695323267,0.00012,63586.0,63585.0,2.42494753]
["bitfinex","BTCUSD",1724695323449,0.00012,63586.0,63585.0,2.11040853]
["bitfinex","BTCUSD",1724695324539,0.00012,63586.0,63585.0,2.16265825]
["bitfinex","BTCUSD",1724695324712,0.00012,63586.0,63585.0,2.11040853]
["bitfinex","BTCUSD",1724695325502,0.00012,63586.0,63585.0,2.16265825]
["bitfinex","BTCUSD",1724695325701,0.00012,63586.0,63585.0,2.11040853]
["bitfinex","BTCUSD",1724695326283,0.00012,63586.0,63585.0,2.01440853]
["bitfinex","BTCUSD",1724695326484,0.00012,63586.0,63585.0,2.35794753]
["bitfinex","BTCUSD",1724695326691,0.00012,63586.0,63585.0,2.43974753]
["bitfinex","BTCUSD",1724695326912,0.00906401,63592.0,63590.0,1.197599]
["bitfinex","BTCUSD",1724695327112,0.00906401,63592.0,63590.0,2.49331545]
["bitfinex","BTCUSD",1724695327411,0.0004,63599.0,63598.0,0.643712]
["bitfinex","BTCUSD",1724695327649,1e-06,63599.0,63598.0,2.18612053]
["bitfinex","BTCUSD",1724695327824,1e-06,63599.0,63598.0,2.52359553]
["bitfinex","BTCUSD",1724695328024,1e-06,63599.0,63598.0,2.83807053]
["bitfinex","BTCUSD",1724695328236,1e-06,63599.0,63598.0,2.87966341]
["bitfinex","BTCUSD",1724695328613,0.00824,63603.0,63602.0,1.587047]
["bitfinex","BTCUSD",1724695328817,0.00824,63603.0,63602.0,1.86622501]
["bitfinex","BTCUSD",1724695329046,0.00824,63603.0,63602.0,2.18068001]
["bitfinex","BTCUSD",1724695329249,0.00824,63603.0,63602.0,1.90781789]
["bitfinex","BTCUSD",1724695329464,0.00824,63603.0,63602.0,1.84322501]
["bitfinex","BTCUSD",1724695329868,0.00824,63603.0,63602.0,1.88481789]
["bitfinex","BTCUSD",1724695330084,0.00824,63603.0,63602.0,1.37077001]
["bitfinex","BTCUSD",1724695330323,0.00824,63603.0,63602.0,0.914137]
["bitfinex","BTCUSD",1724695330556,0.10154,63603.0,63602.0,0.900137]
["bitfinex","BTCUSD",1724695330807,0.00824,63603.0,63602.0,1.214592]
["bitfinex","BTCUSD",1724695330982,0.00824,63603.0,63602.0,1.42736289]
["bitfinex","BTCUSD",1724695331561,0.00824,63603.0,63602.0,1.41336289]
["bitfinex","BTCUSD",1724695331770,0.00824,63603.0,63602.0,1.42736289]
["bitfinex","BTCUSD",1724695332157,0.00824,63603.0,63602.0,1.41336289]
["bitfinex","BTCUSD",1724695332361,0.00824,63603.0,63602.0,1.72081789]
["bitfinex","BTCUSD",1724695332610,0.00824,63603.0,63602.0,1.207592]
["bitfinex","BTCUSD",1724695332848,0.09574,63603.0,63602.0,1.200592]
["bitfinex","BTCUSD",1724695333050,0.09574,63603.0,63602.0,1.227592]
["bitfinex","BTCUSD",1724695333428,0.09574,63603.0,63602.0,1.200592]
["bitfinex","BTCUSD",1724695333629,0.09574,63603.0,63602.0,1.212592]
["bitfinex","BTCUSD",1724695334093,0.09574,63603.0,63602.0,0.898137]
["bitfinex","BTCUSD",1724695334281,0.16994,63603.0,63602.0,0.583682]
["bitfinex","BTCUSD",1724695334603,0.17703019,63603.0,63602.0,0.583682]
["bitfinex","BTCUSD",1724695334806,0.17703019,63603.0,63602.0,0.269227]
["bitfinex","BTCUSD",1724695335010,0.16994,63603.0,63602.0,0.274227]
["bitfinex","BTCUSD",1724695335216,0.17702774,63603.0,63602.0,0.488682]
["bitfinex","BTCUSD",1724695335428,0.17702774,63603.0,63602.0,0.176227]
["bitfinex","BTCUSD",1724695335632,0.17702774,63603.0,63602.0,0.490682]
["bitfinex","BTCUSD",1724695335800,0.17702774,63603.0,63602.0,0.476682]
["bitfinex","BTCUSD",1724695335801,0.16994,63603.0,63602.0,0.476682]
["bitfinex","BTCUSD",1724695336002,0.1770033,63603.0,63602.0,0.162227]
["bitfinex","BTCUSD",1724695336400,0.0895033,63603.0,63587.0,0.03661532]
["bitfinex","BTCUSD",1724695336594,0.0875,63600.0,63585.0,0.46876099]
["bitfinex","BTCUSD",1724695336787,0.0875,63600.0,63599.0,0.471705]
["bitfinex","BTCUSD",1724695337013,0.0875,63600.0,63596.0,0.314482]
["bitfinex","BTCUSD",1724695337271,0.0875,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724695337398,0.09464492,63600.0,63599.0,0.471705]
["bitfinex","BTCUSD",1724695337600,0.00714492,63600.0,63599.0,0.786175]
["bitfinex","BTCUSD",1724695337829,0.00714492,63600.0,63591.0,0.0908]
["bitfinex","BTCUSD",1724695337830,0.01024,63603.0,63602.0,0.786137]
["bitfinex","BTCUSD",1724695338493,0.00824,63603.0,63602.0,0.786137]
["bitfinex","BTCUSD",1724695338702,0.00824,63603.0,63602.0,0.471682]
["bitfinex","BTCUSD",1724695338903,0.09824,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1724695339106,0.314474,63599.0,63589.0,0.1]
["bitfinex","BTCUSD",1724695339305,0.089,63597.0,63592.0,0.314504]
["bitfinex","BTCUSD",1724695339532,0.089,63597.0,63593.0,0.157248]
["bitfinex","BTCUSD",1724695339533,0.089,63595.0,63593.0,0.157248]
["bitfinex","BTCUSD",1724695339806,0.089,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1724695340508,0.089,63595.0,63591.0,0.314509]
["bitfinex","BTCUSD",1724695340719,0.089,63595.0,63581.0,0.1]
["bitfinex","BTCUSD",1724695340919,0.001,63597.0,63578.0,0.0009053]
["bitfinex","BTCUSD",1724695340920,0.0718,63588.0,63587.0,0.157263]
["bitfinex","BTCUSD",1724695341340,0.0718,63588.0,63587.0,0.471792]
["bitfinex","BTCUSD",1724695341717,0.0718,63588.0,63587.0,0.786321]
["bitfinex","BTCUSD",1724695342174,0.0718,63588.0,63587.0,1.10085]
["bitfinex","BTCUSD",1724695342389,0.0728,63588.0,63587.0,1.10085]
["bitfinex","BTCUSD",1724695342588,0.0718,63588.0,63587.0,1.10085]
["bitfinex","BTCUSD",1724695342979,0.0718,63588.0,63587.0,1.10285]
["bitfinex","BTCUSD",1724695343182,0.0718,63588.0,63587.0,1.10085]
["bitfinex","BTCUSD",1724695343339,0.165466,63603.0,63587.0,0.314529]
["bitfinex","BTCUSD",1724695343340,0.0899,63592.0,63587.0,0.314529]
["bitfinex","BTCUSD",1724695343521,0.0899,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1724695343729,0.0899,63592.0,63591.0,0.786272]
["bitfinex","BTCUSD",1724695344829,0.00824,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1724695344956,0.16441801,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1724695345345,0.32201801,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1724695345996,0.32201801,63603.0,63600.0,0.157231]
["bitfinex","BTCUSD",1724695346200,0.15617801,63602.0,63594.0,0.314493]
["bitfinex","BTCUSD",1724695346356,0.0876,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724695346559,0.25089055,63600.0,63590.0,0.314514]
["bitfinex","BTCUSD",1724695346760,0.25089055,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724695347005,0.25070131,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724695347203,0.25070131,63600.0,63598.0,0.157236]
["bitfinex","BTCUSD",1724695347805,0.25670131,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1724695348252,0.25670131,63600.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695348253,0.16329055,63600.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695348453,0.16329055,63600.0,63587.0,0.3154303]
["bitfinex","BTCUSD",1724695348454,0.0741,63594.0,63587.0,0.3154303]
["bitfinex","BTCUSD",1724695348652,0.157252,63592.0,63587.0,0.3154303]
["bitfinex","BTCUSD",1724695348858,0.157259,63590.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695349058,0.15617801,63589.0,63587.0,0.1581693]
["bitfinex","BTCUSD",1724695349259,0.0741,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695349632,0.23726572,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695349874,0.23726572,63588.0,63587.0,0.4726983]
["bitfinex","BTCUSD",1724695350232,0.32576572,63588.0,63587.0,0.4726983]
["bitfinex","BTCUSD",1724695350437,0.32576572,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695351085,0.32676572,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695351283,0.79855172,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695351481,1.11307572,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695351890,1.45059972,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695353018,1.45359972,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695353203,1.45059972,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695353580,1.45059972,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695353581,1.46059972,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695353960,1.45959972,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695354169,1.46359972,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695354775,0.80155172,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695354981,0.48702772,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695355185,1.11807572,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695355391,1.11807572,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695355626,0.79656401,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695355737,0.48804001,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695355945,1.10508801,63588.0,63587.0,0.0009053]
["bitfinex","BTCUSD",1724695356360,1.11108801,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695356785,1.12408801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695356974,1.14708801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695357372,1.46161201,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695357573,1.44861201,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695358387,1.45861201,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695360661,0.33477801,63588.0,63587.0,0.1601693]
["bitfinex","BTCUSD",1724695360862,0.33477801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695361036,0.33477801,63588.0,63587.0,0.1601693]
["bitfinex","BTCUSD",1724695361687,0.33477801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695361891,0.80656401,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695362417,1.12108801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695362626,0.82956401,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695363135,1.14408801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695363783,0.82956401,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695365625,0.49204001,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695366260,0.82356401,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695366438,0.35177801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695366737,0.81956401,63588.0,63587.0,0.0019053]
["bitfinex","BTCUSD",1724695366870,0.81956401,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695367068,0.82756401,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695369800,0.33277801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695370154,0.25867801,63588.0,63587.0,0.0029053]
["bitfinex","BTCUSD",1724695371234,0.014,63588.0,63587.0,0.4746983]
["bitfinex","BTCUSD",1724695371437,0.014,63588.0,63587.0,0.7892273]
["bitfinex","BTCUSD",1724695371680,0.014,63588.0,63587.0,1.1037563]
["bitfinex","BTCUSD",1724695372689,0.014,63588.0,63587.0,0.1601693]
["bitfinex","BTCUSD",1724695372693,0.014,63588.0,63549.0,0.04688931]
["bitfinex","BTCUSD",1724695372694,0.629164,63577.0,63549.0,0.04688931]
["bitfinex","BTCUSD",1724695372905,0.0948,63562.0,63550.0,0.0938]
["bitfinex","BTCUSD",1724695373353,0.0948,63562.0,63546.0,0.0715]
["bitfinex","BTCUSD",1724695373623,0.15733,63561.0,63547.0,0.314727]
["bitfinex","BTCUSD",1724695373902,0.0948,63562.0,63546.0,0.0715]
["bitfinex","BTCUSD",1724695374148,0.15617801,63560.0,63554.0,0.157345]
["bitfinex","BTCUSD",1724695374414,0.15617801,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1724695374693,0.15617801,63560.0,63548.0,0.314718]
["bitfinex","BTCUSD",1724695375201,0.15617801,63560.0,63553.0,0.157347]
["bitfinex","BTCUSD",1724695375454,0.15617801,63560.0,63546.0,0.0715]
["bitfinex","BTCUSD",1724695375731,0.157335,63559.0,63554.0,0.001]
["bitfinex","BTCUSD",1724695376524,0.16617801,63560.0,63554.0,0.001]
["bitfinex","BTCUSD",1724695376525,0.31351501,63558.0,63554.0,0.001]
["bitfinex","BTCUSD",1724695376809,0.31351501,63558.0,63548.0,0.157359]
["bitfinex","BTCUSD",1724695376810,0.228639,63557.0,63548.0,0.157359]
["bitfinex","BTCUSD",1724695377089,0.157347,63554.0,63545.0,0.157368]
["bitfinex","BTCUSD",1724695377342,0.157347,63554.0,63537.0,0.0928064]
["bitfinex","BTCUSD",1724695377343,0.15617801,63553.0,63537.0,0.0928064]
["bitfinex","BTCUSD",1724695377592,0.15617801,63553.0,63539.0,0.003]
["bitfinex","BTCUSD",1724695377593,0.314721,63549.0,63539.0,0.003]
["bitfinex","BTCUSD",1724695377843,0.157366,63546.0,63537.0,0.1582944]
["bitfinex","BTCUSD",1724695378137,0.15617801,63545.0,63539.0,0.003]
["bitfinex","BTCUSD",1724695378543,0.157381,63541.0,63539.0,0.003]
["bitfinex","BTCUSD",1724695378642,0.157381,63541.0,63537.0,0.0039064]
["bitfinex","BTCUSD",1724695379126,0.157382,63540.0,63537.0,0.0039064]
["bitfinex","BTCUSD",1724695379369,0.157381,63540.0,63539.0,0.005]
["bitfinex","BTCUSD",1724695379625,0.472129,63542.0,63539.0,0.006]
["bitfinex","BTCUSD",1724695379878,0.15617801,63545.0,63539.0,0.0988]
["bitfinex","BTCUSD",1724695380123,0.001,63541.0,63539.0,0.003]
["bitfinex","BTCUSD",1724695380901,0.001,63540.0,63539.0,0.013]
["bitfinex","BTCUSD",1724695381153,0.001,63540.0,63539.0,0.170383]
["bitfinex","BTCUSD",1724695381673,0.001,63540.0,63539.0,0.48515]
["bitfinex","BTCUSD",1724695381886,0.001,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1724695382098,0.001,63541.0,63540.0,0.786905]
["bitfinex","BTCUSD",1724695382307,0.001,63541.0,63540.0,0.472143]
["bitfinex","BTCUSD",1724695383593,0.157362,63548.0,63543.0,0.157373]
["bitfinex","BTCUSD",1724695383802,0.31354001,63548.0,63541.0,0.314755]
["bitfinex","BTCUSD",1724695384004,0.31354001,63548.0,63543.0,0.157373]
["bitfinex","BTCUSD",1724695384209,0.31354001,63548.0,63541.0,0.314755]
["bitfinex","BTCUSD",1724695384414,0.31354001,63548.0,63542.0,0.157374]
["bitfinex","BTCUSD",1724695384832,0.31354001,63548.0,63543.0,0.157372]
["bitfinex","BTCUSD",1724695385453,0.0934,63547.0,63543.0,0.158372]
["bitfinex","BTCUSD",1724695385763,0.0934,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1724695387461,0.0934,63547.0,63543.0,0.159372]
["bitfinex","BTCUSD",1724695387664,0.786855,63544.0,63543.0,0.002]
["bitfinex","BTCUSD",1724695387875,0.786855,63544.0,63542.0,0.002]
["bitfinex","BTCUSD",1724695387876,0.47212,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1724695388076,0.157378,63541.0,63540.0,0.0009053]
["bitfinex","BTCUSD",1724695388296,1.03647001,63541.0,63540.0,0.0009053]
["bitfinex","BTCUSD",1724695388523,1.35122701,63541.0,63540.0,0.0009053]
["bitfinex","BTCUSD",1724695388930,1.88107671,63541.0,63540.0,0.0009053]
["bitfinex","BTCUSD",1724695389128,1.90407671,63541.0,63540.0,0.0009053]
["bitfinex","BTCUSD",1724695389765,1.580474,63538.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695389986,0.952942,63537.0,63536.0,0.0009064]
["bitfinex","BTCUSD",1724695390169,0.951102,63524.0,63523.0,0.009053]
["bitfinex","BTCUSD",1724695390366,1.42212101,63524.0,63523.0,0.009053]
["bitfinex","BTCUSD",1724695390724,1.44512101,63524.0,63523.0,0.009053]
["bitfinex","BTCUSD",1724695392078,1.45712101,63524.0,63523.0,0.010053]
["bitfinex","BTCUSD",1724695392999,1.14228001,63524.0,63523.0,0.010053]
["bitfinex","BTCUSD",1724695394248,1.45712101,63524.0,63523.0,0.010053]
["bitfinex","BTCUSD",1724695394656,1.47584485,63524.0,63519.0,0.0009064]
["bitfinex","BTCUSD",1724695394855,1.76665283,63520.0,63519.0,0.0009064]
["bitfinex","BTCUSD",1724695395117,2.20451383,63520.0,63519.0,0.0009064]
["bitfinex","BTCUSD",1724695395276,0.0934,63496.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695395445,0.15617801,63495.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695395837,0.15617801,63495.0,63490.0,0.166556]
["bitfinex","BTCUSD",1724695396037,0.15617801,63495.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695396311,0.157497,63494.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695396522,0.31367501,63494.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695396642,0.0934,63496.0,63490.0,0.009053]
["bitfinex","BTCUSD",1724695396643,0.15617801,63493.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695396847,0.4725,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695397052,0.62867801,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695397254,0.62851058,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695397695,1.25851058,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695397988,1.37491058,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695398412,1.05991058,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695398855,1.37491058,63492.0,63491.0,0.0034]
["bitfinex","BTCUSD",1724695399262,1.37491058,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695399673,1.38091058,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695400101,0.74491058,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695400320,0.40707801,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695400538,0.017,63492.0,63491.0,0.157902]
["bitfinex","BTCUSD",1724695400957,0.017,63492.0,63491.0,0.472907]
["bitfinex","BTCUSD",1724695401217,0.017,63492.0,63491.0,0.157902]
["bitfinex","BTCUSD",1724695402076,0.33067801,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695402723,0.3304887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695402927,0.6454887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695403361,0.9604887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695404117,1.3492887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695405376,1.3722887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695406811,1.7755887,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695407839,1.93172038,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724695410433,2.24772038,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724695410684,2.03372038,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724695410917,2.03454538,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724695412208,1.508735,63486.0,63476.0,0.009053]
["bitfinex","BTCUSD",1724695412489,1.85921301,63486.0,63476.0,0.009053]
["bitfinex","BTCUSD",1724695413201,2.20167483,63486.0,63476.0,0.009053]
["bitfinex","BTCUSD",1724695413413,2.51670483,63486.0,63476.0,0.009053]
["bitfinex","BTCUSD",1724695413831,1.5803,63474.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695414068,0.878835,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695414269,1.78820101,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695414889,1.81288941,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695415097,1.49779541,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695416350,1.50879541,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695416555,1.52279541,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695417217,1.51179541,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695417427,1.66792709,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695417634,1.68192709,63473.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695418480,1.193946,63472.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695418708,1.85952301,63472.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695418935,2.01565469,63472.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695419819,1.419215,63460.0,63459.0,0.009053]
["bitfinex","BTCUSD",1724695420028,1.419215,63460.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695420029,0.473768,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695420243,1.35523718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695420467,1.45323718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695420696,1.47623718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695420906,1.47823718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695422618,1.46723718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695422828,1.04395818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695423278,1.05795818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695423702,1.6037505,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695423911,1.6773505,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695424129,1.6913505,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695424392,1.7143505,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695424861,1.57643718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695426178,1.89161618,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695427357,1.09495818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695427631,1.41013718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695430610,1.09495818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695431020,1.41013718,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695431684,1.09495818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695431898,0.75677918,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695432318,1.07195818,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695432746,0.75677918,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695432959,0.77321924,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695433165,0.45804024,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695433386,0.20061807,63456.0,63455.0,0.009064]
["bitfinex","BTCUSD",1724695433594,0.04444006,63456.0,63455.0,0.971421]
["bitfinex","BTCUSD",1724695433808,0.028,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695434231,0.028825,63456.0,63455.0,0.971421]
["bitfinex","BTCUSD",1724695434903,0.028825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695435384,0.014825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695435608,0.015825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695436064,0.001825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695436276,0.009825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695436915,0.001825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695437542,0.003825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695438405,0.002825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695438613,0.000825,63456.0,63455.0,1.286604]
["bitfinex","BTCUSD",1724695438823,0.002825,63456.0,63455.0,1.287604]
["bitfinex","BTCUSD",1724695439040,0.002825,63456.0,63455.0,1.603787]
["bitfinex","BTCUSD",1724695439261,0.002825,63456.0,63455.0,2.07514801]
["bitfinex","BTCUSD",1724695439477,0.157521,63484.0,63479.0,0.233531]
["bitfinex","BTCUSD",1724695439733,0.15617801,63483.0,63479.0,0.233532]
["bitfinex","BTCUSD",1724695439949,0.15617801,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1724695440379,0.000824,63491.0,63482.0,0.0972]
["bitfinex","BTCUSD",1724695440599,0.15617801,63490.0,63482.0,0.0972]
["bitfinex","BTCUSD",1724695440817,0.15617801,63490.0,63485.0,0.315033]
["bitfinex","BTCUSD",1724695441026,0.15617801,63490.0,63487.0,0.157512]
["bitfinex","BTCUSD",1724695441244,0.15617801,63490.0,63488.0,0.1705]
["bitfinex","BTCUSD",1724695441457,0.000824,63491.0,63490.0,0.884725]
["bitfinex","BTCUSD",1724695441886,0.000824,63491.0,63490.0,1.199735]
["bitfinex","BTCUSD",1724695442124,0.000824,63491.0,63490.0,1.272735]
["bitfinex","BTCUSD",1724695442327,0.011824,63491.0,63490.0,1.272735]
["bitfinex","BTCUSD",1724695443004,0.000824,63491.0,63490.0,1.272735]
["bitfinex","BTCUSD",1724695443439,0.000824,63491.0,63490.0,1.277735]
["bitfinex","BTCUSD",1724695443849,0.001824,63491.0,63490.0,1.282735]
["bitfinex","BTCUSD",1724695444069,0.001824,63491.0,63490.0,0.967725]
["bitfinex","BTCUSD",1724695444284,0.001824,63491.0,63490.0,0.962725]
["bitfinex","BTCUSD",1724695444502,0.001824,63491.0,63490.0,1.277735]
["bitfinex","BTCUSD",1724695444942,0.001824,63491.0,63490.0,1.377735]
["bitfinex","BTCUSD",1724695445793,0.001824,63491.0,63490.0,1.84992301]
["bitfinex","BTCUSD",1724695445997,0.001824,63491.0,63490.0,1.377735]
["bitfinex","BTCUSD",1724695446206,0.002824,63491.0,63490.0,1.387735]
["bitfinex","BTCUSD",1724695446413,0.002824,63491.0,63490.0,1.362735]
["bitfinex","BTCUSD",1724695447312,0.002824,63491.0,63490.0,1.83492301]
["bitfinex","BTCUSD",1724695448892,0.001824,63491.0,63490.0,1.82992301]
["bitfinex","BTCUSD",1724695449104,0.001824,63491.0,63490.0,1.53124]
["bitfinex","BTCUSD",1724695449314,0.001824,63491.0,63490.0,1.688745]
["bitfinex","BTCUSD",1724695449527,0.002824,63491.0,63490.0,1.702745]
["bitfinex","BTCUSD",1724695450818,0.002824,63491.0,63490.0,1.387735]
["bitfinex","BTCUSD",1724695453915,0.002824,63491.0,63481.0,0.315051]
["bitfinex","BTCUSD",1724695453916,0.157554,63470.0,63469.0,0.098]
["bitfinex","BTCUSD",1724695454125,0.315105,63471.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695454351,0.094,63476.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695454561,0.15617801,63475.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695454770,0.15617801,63475.0,63467.0,0.315124]
["bitfinex","BTCUSD",1724695454980,0.15617801,63475.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695455238,0.31372001,63475.0,63466.0,0.15775267]
["bitfinex","BTCUSD",1724695455448,0.15617801,63475.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695455659,0.157551,63472.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695455868,0.15617801,63472.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695456084,0.157562,63467.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695456304,0.472686,63467.0,63466.0,0.00018967]
["bitfinex","BTCUSD",1724695456742,0.157565,63466.0,63456.0,0.1584955]
["bitfinex","BTCUSD",1724695456972,0.47259643,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695457181,0.15617801,63471.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695457399,0.157562,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695457607,0.157558,63469.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695457823,0.15617801,63468.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695458034,0.157562,63467.0,63466.0,0.001]
["bitfinex","BTCUSD",1724695458482,0.157569,63464.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695458690,0.0929,63473.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695458691,0.157578,63461.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695458902,0.15758,63460.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695459131,0.157587,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695459346,1.01541301,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695459577,1.33058701,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695459795,1.33058701,63457.0,63456.0,0.0069075]
["bitfinex","BTCUSD",1724695460010,1.44428701,63457.0,63456.0,0.0069075]
["bitfinex","BTCUSD",1724695460225,1.75946101,63457.0,63456.0,0.0069075]
["bitfinex","BTCUSD",1724695460489,1.75946101,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695460912,1.77346101,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695461816,1.78646101,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695462045,2.35976669,63457.0,63456.0,0.0009075]
["bitfinex","BTCUSD",1724695462294,2.34676669,63457.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724695462538,2.4106439,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724695463106,2.5336439,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724695463389,2.68958591,63452.0,63451.0,0.0004]
["bitfinex","BTCUSD",1724695463613,2.68958591,63452.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724695463614,2.25027789,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724695463849,2.4064559,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724695464064,2.2141829,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724695464275,2.37031458,63437.0,63436.0,0.000823]
["bitfinex","BTCUSD",1724695464486,1.418841,63432.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724695464711,1.79081901,63432.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724695464924,1.47552101,63432.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724695465131,1.50022633,63432.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724695466014,1.50022633,63432.0,63416.0,0.0894]
["bitfinex","BTCUSD",1724695466431,1.51422633,63432.0,63416.0,0.0894]
["bitfinex","BTCUSD",1724695466638,1.52822633,63432.0,63416.0,0.0894]
["bitfinex","BTCUSD",1724695467082,1.51422633,63432.0,63416.0,0.0894]
["bitfinex","BTCUSD",1724695467301,1.07242301,63432.0,63421.0,0.16675]
["bitfinex","BTCUSD",1724695467514,0.75712501,63432.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724695467730,0.75712501,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695467731,1.07242301,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695467945,1.05842301,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695468218,1.07242301,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695468429,1.48052101,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695468650,1.48952101,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695469065,1.47552101,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695469486,1.96295069,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695469691,1.73985269,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695469917,1.72585269,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695470111,1.73985269,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695470325,2.05515069,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695470535,1.72585269,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695470773,1.56772101,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695471195,1.55372101,63432.0,63421.0,0.009075]
["bitfinex","BTCUSD",1724695471399,1.58172101,63432.0,63431.0,0.0013064]
["bitfinex","BTCUSD",1724695472025,1.56772101,63432.0,63431.0,0.0013064]
["bitfinex","BTCUSD",1724695472234,1.58172101,63432.0,63431.0,0.0013064]
["bitfinex","BTCUSD",1724695472648,1.72385269,63432.0,63431.0,0.0013064]
["bitfinex","BTCUSD",1724695473065,1.73785269,63432.0,63431.0,0.0013064]
["bitfinex","BTCUSD",1724695473275,0.0916,63423.0,63407.0,0.0985]
["bitfinex","BTCUSD",1724695473479,0.315402,63411.0,63407.0,0.0985]
["bitfinex","BTCUSD",1724695473685,0.0916,63423.0,63407.0,0.0985]
["bitfinex","BTCUSD",1724695473686,0.31388201,63410.0,63407.0,0.0985]
["bitfinex","BTCUSD",1724695473895,0.31388201,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724695473896,0.15617801,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724695474306,0.15617801,63410.0,63407.0,0.413921]
["bitfinex","BTCUSD",1724695474517,0.15617801,63410.0,63408.0,0.166772]
["bitfinex","BTCUSD",1724695474743,0.15617801,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724695474958,0.15617801,63410.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695474959,0.157687,63417.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695475170,0.15617801,63416.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695475382,0.028,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1724695475592,0.014,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1724695475868,0.157652,63431.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724695476081,0.31383201,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724695476316,0.31383201,63430.0,63422.0,0.630694]
["bitfinex","BTCUSD",1724695476317,0.31383201,63430.0,63422.0,0.315347]
["bitfinex","BTCUSD",1724695476535,0.15617801,63430.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724695476754,0.15617801,63430.0,63425.0,0.315331]
["bitfinex","BTCUSD",1724695476975,0.01644006,63435.0,63433.0,0.157645]
["bitfinex","BTCUSD",1724695477184,0.15617801,63434.0,63433.0,0.157645]
["bitfinex","BTCUSD",1724695477393,0.15617801,63434.0,63433.0,0.472938]
["bitfinex","BTCUSD",1724695477622,0.15617801,63434.0,63433.0,0.249245]
["bitfinex","BTCUSD",1724695478257,0.15617801,63434.0,63433.0,0.0916]
["bitfinex","BTCUSD",1724695478882,0.011,63430.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724695479089,0.15617801,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724695479314,0.17017801,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724695479533,0.18417801,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724695479739,0.18417801,63434.0,63429.0,0.315309]
["bitfinex","BTCUSD",1724695479740,0.15617801,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1724695479950,0.15617801,63434.0,63429.0,0.315309]
["bitfinex","BTCUSD",1724695480176,0.15617801,63434.0,63431.0,0.157649]
["bitfinex","BTCUSD",1724695481090,0.157647,63433.0,63429.0,0.001]
["bitfinex","BTCUSD",1724695481298,0.009,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1724695481525,0.009,63430.0,63429.0,0.158656]
["bitfinex","BTCUSD",1724695481735,0.157647,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724695481949,0.157647,63433.0,63431.0,0.001]
["bitfinex","BTCUSD",1724695481950,0.31382701,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1724695482392,0.15617801,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1724695482606,0.15617801,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724695482848,0.011,63430.0,63427.0,0.157659]
["bitfinex","BTCUSD",1724695483061,0.011,63430.0,63424.0,0.315336]
["bitfinex","BTCUSD",1724695483062,0.009,63430.0,63429.0,0.001]
["bitfinex","BTCUSD",1724695483273,0.009,63430.0,63429.0,0.789282]
["bitfinex","BTCUSD",1724695483534,0.009,63430.0,63429.0,1.199095]
["bitfinex","BTCUSD",1724695483745,0.009,63430.0,63429.0,1.590608]
["bitfinex","BTCUSD",1724695483962,0.009,63430.0,63429.0,1.93388489]
["bitfinex","BTCUSD",1724695484396,0.009,63430.0,63429.0,1.275295]
["bitfinex","BTCUSD",1724695484824,0.014,63432.0,63431.0,1.10356]
["bitfinex","BTCUSD",1724695485028,0.014,63432.0,63431.0,1.10456]
["bitfinex","BTCUSD",1724695485029,0.025,63432.0,63431.0,1.10456]
["bitfinex","BTCUSD",1724695485459,0.011,63432.0,63431.0,1.10456]
["bitfinex","BTCUSD",1724695485665,0.00090751,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1724695485877,0.00090751,63434.0,63433.0,0.788232]
["bitfinex","BTCUSD",1724695487000,0.00090751,63434.0,63433.0,0.790232]
["bitfinex","BTCUSD",1724695487927,0.00090751,63434.0,63433.0,1.53100301]
["bitfinex","BTCUSD",1724695489012,0.00090751,63434.0,63433.0,1.53400301]
["bitfinex","BTCUSD",1724695489269,0.00090751,63434.0,63433.0,1.84729601]
["bitfinex","BTCUSD",1724695489516,0.00190751,63434.0,63433.0,1.84729601]
["bitfinex","BTCUSD",1724695489722,0.00190751,63434.0,63433.0,1.86129601]
["bitfinex","BTCUSD",1724695489999,0.00290751,63434.0,63433.0,1.54600301]
["bitfinex","BTCUSD",1724695490223,0.00290751,63434.0,63433.0,1.388825]
["bitfinex","BTCUSD",1724695494166,0.00290751,63434.0,63433.0,0.017]
["bitfinex","BTCUSD",1724695494610,0.00290751,63434.0,63433.0,0.174646]
["bitfinex","BTCUSD",1724695495029,0.00290751,63434.0,63433.0,0.017]
["bitfinex","BTCUSD",1724695495247,0.00290751,63434.0,63433.0,0.174646]
["bitfinex","BTCUSD",1724695495469,0.00190751,63434.0,63433.0,0.160646]
["bitfinex","BTCUSD",1724695495700,0.00190751,63434.0,63433.0,0.166646]
["bitfinex","BTCUSD",1724695495914,0.00290751,63434.0,63433.0,0.171646]
["bitfinex","BTCUSD",1724695496126,0.00290751,63434.0,63433.0,0.486939]
["bitfinex","BTCUSD",1724695497809,0.00290751,63434.0,63433.0,0.802232]
["bitfinex","BTCUSD",1724695498025,0.00290751,63434.0,63433.0,1.294325]
["bitfinex","BTCUSD",1724695498465,0.00290751,63434.0,63433.0,1.29515]
["bitfinex","BTCUSD",1724695501852,0.00290751,63434.0,63433.0,1.610443]
["bitfinex","BTCUSD",1724695502069,0.00290751,63434.0,63433.0,2.18291401]
["bitfinex","BTCUSD",1724695502309,0.00290751,63434.0,63433.0,2.52120701]
["bitfinex","BTCUSD",1724695502745,0.46876099,63454.0,63453.0,1.195375]
["bitfinex","BTCUSD",1724695503171,0.1659,63466.0,63453.0,1.195375]
["bitfinex","BTCUSD",1724695503172,0.1659,63466.0,63460.0,0.315157]
["bitfinex","BTCUSD",1724695503392,0.1659,63466.0,63457.0,0.315169]
["bitfinex","BTCUSD",1724695503393,0.15617801,63466.0,63462.0,0.315146]
["bitfinex","BTCUSD",1724695503598,0.15617801,63466.0,63454.0,0.315185]
["bitfinex","BTCUSD",1724695503811,0.157571,63464.0,63452.0,0.472794]
["bitfinex","BTCUSD",1724695504024,0.15617801,63463.0,63447.0,0.1675]
["bitfinex","BTCUSD",1724695504239,0.157577,63461.0,63457.0,0.157587]
["bitfinex","BTCUSD",1724695504455,0.15617801,63460.0,63457.0,0.157587]
["bitfinex","BTCUSD",1724695504879,0.15617801,63460.0,63455.0,0.315182]
["bitfinex","BTCUSD",1724695505086,0.31375801,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724695505308,0.1718,63458.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724695505514,0.1718,63458.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724695505515,0.32797801,63458.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724695505753,0.32797801,63458.0,63453.0,0.472785]
["bitfinex","BTCUSD",1724695505971,0.32797801,63458.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724695505972,0.157595,63454.0,63449.0,0.157605]
["bitfinex","BTCUSD",1724695506208,0.15617801,63457.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724695506422,0.15617801,63457.0,63455.0,0.001]
["bitfinex","BTCUSD",1724695506707,0.31376701,63457.0,63452.0,0.157597]
["bitfinex","BTCUSD",1724695506921,0.31376701,63457.0,63453.0,0.001]
["bitfinex","BTCUSD",1724695507127,0.31376701,63457.0,63452.0,0.157597]
["bitfinex","BTCUSD",1724695507346,0.15759,63456.0,63451.0,0.157601]
["bitfinex","BTCUSD",1724695507567,0.15617801,63457.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724695507568,0.15617801,63455.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724695507774,0.31377001,63455.0,63447.0,0.315221]
["bitfinex","BTCUSD",1724695507977,0.157595,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1724695508394,0.157595,63454.0,63449.0,0.001]
["bitfinex","BTCUSD",1724695508395,0.315195,63453.0,63449.0,0.001]
["bitfinex","BTCUSD",1724695508599,0.47137301,63453.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695508844,0.157608,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1724695509053,0.15617801,63449.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724695509273,0.15617801,63449.0,63445.0,0.315232]
["bitfinex","BTCUSD",1724695509473,0.15617801,63449.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724695510210,0.15617801,63449.0,63444.0,0.315237]
["bitfinex","BTCUSD",1724695510477,0.15617801,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724695510478,0.15817801,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724695510703,0.15817801,63449.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695510704,0.32347801,63448.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695510927,0.1673,63448.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695511135,0.81303788,63470.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695511136,0.0896,63458.0,63444.0,0.0922]
["bitfinex","BTCUSD",1724695511339,0.15617801,63457.0,63445.0,0.0031518]
["bitfinex","BTCUSD",1724695511550,0.002,63449.0,63448.0,0.472824]
["bitfinex","BTCUSD",1724695511768,0.00290751,63449.0,63448.0,0.472824]
["bitfinex","BTCUSD",1724695512177,0.00290751,63449.0,63448.0,0.788042]
["bitfinex","BTCUSD",1724695512391,0.00290751,63449.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695512606,0.15617801,63448.0,63443.0,0.00018974]
["bitfinex","BTCUSD",1724695512822,0.15617801,63448.0,63445.0,0.001]
["bitfinex","BTCUSD",1724695512823,0.247211,63447.0,63445.0,0.001]
["bitfinex","BTCUSD",1724695513104,0.0896,63447.0,63445.0,0.001]
["bitfinex","BTCUSD",1724695513336,0.001,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724695513757,0.00090751,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1724695513994,0.00090751,63449.0,63440.0,0.4692]
["bitfinex","BTCUSD",1724695514193,0.00090751,63449.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724695514438,0.00090751,63449.0,63445.0,0.157614]
["bitfinex","BTCUSD",1724695514649,0.00090751,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1724695514856,0.00090751,63449.0,63447.0,0.157611]
["bitfinex","BTCUSD",1724695515072,0.15617801,63448.0,63440.0,0.315258]
["bitfinex","BTCUSD",1724695515299,0.157617,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724695515723,0.229914,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1724695516137,0.0723,63446.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724695516597,0.001,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724695516809,0.15617801,63448.0,63445.0,0.157615]
["bitfinex","BTCUSD",1724695517035,0.31378701,63448.0,63442.0,0.320246]
["bitfinex","BTCUSD",1724695517240,0.31378701,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1724695518509,0.15617801,63448.0,63443.0,0.005]
["bitfinex","BTCUSD",1724695518722,0.157612,63447.0,63444.0,0.007]
["bitfinex","BTCUSD",1724695518923,0.157615,63446.0,63444.0,0.007]
["bitfinex","BTCUSD",1724695519123,0.157615,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1724695519333,0.15617801,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724695519539,0.157614,63446.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724695519744,0.157614,63446.0,63442.0,0.157624]
["bitfinex","BTCUSD",1724695519950,0.15762,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724695520400,0.15762,63444.0,63433.0,0.100825]
["bitfinex","BTCUSD",1724695520401,0.15617801,63445.0,63439.0,0.31526]
["bitfinex","BTCUSD",1724695520611,0.31612451,63449.0,63440.0,0.315255]
["bitfinex","BTCUSD",1724695520612,0.00090751,63449.0,63440.0,0.315255]
["bitfinex","BTCUSD",1724695520813,0.00090751,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1724695521452,0.00090751,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1724695521944,0.00090751,63449.0,63442.0,0.001]
["bitfinex","BTCUSD",1724695521945,0.157609,63448.0,63442.0,0.001]
["bitfinex","BTCUSD",1724695522162,0.157609,63448.0,63439.0,0.315263]
["bitfinex","BTCUSD",1724695522163,0.157616,63445.0,63439.0,0.315263]
["bitfinex","BTCUSD",1724695522380,0.0898,63445.0,63442.0,0.157623]
["bitfinex","BTCUSD",1724695522806,0.15617801,63448.0,63435.0,0.0962]
["bitfinex","BTCUSD",1724695523231,0.47140001,63448.0,63435.0,0.0962]
["bitfinex","BTCUSD",1724695523441,0.157616,63446.0,63441.0,0.157624]
["bitfinex","BTCUSD",1724695523669,0.15617801,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1724695524730,0.15617801,63445.0,63442.0,0.315247]
["bitfinex","BTCUSD",1724695524731,0.15617801,63445.0,63443.0,0.157621]
["bitfinex","BTCUSD",1724695525158,0.15617801,63445.0,63444.0,0.003]
["bitfinex","BTCUSD",1724695525572,0.15617801,63445.0,63444.0,0.160619]
["bitfinex","BTCUSD",1724695525822,0.15617801,63445.0,63444.0,0.164619]
["bitfinex","BTCUSD",1724695526042,0.00090751,63449.0,63448.0,0.315218]
["bitfinex","BTCUSD",1724695526258,0.00090751,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1724695526968,0.00090751,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1724695528066,0.00290751,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1724695528692,0.00090751,63449.0,63448.0,1.512481]
["bitfinex","BTCUSD",1724695528901,0.00090751,63449.0,63448.0,2.08653784]
["bitfinex","BTCUSD",1724695529111,0.00090751,63449.0,63448.0,2.2377268]
["bitfinex","BTCUSD",1724695529320,0.00090751,63449.0,63448.0,2.23772122]
["bitfinex","BTCUSD",1724695529532,0.00090751,63449.0,63448.0,2.2377209]
["bitfinex","BTCUSD",1724695529747,0.00090751,63449.0,63448.0,2.19053784]
["bitfinex","BTCUSD",1724695530363,0.00090751,63449.0,63448.0,2.18953784]
["bitfinex","BTCUSD",1724695530775,0.00190751,63449.0,63448.0,2.51375584]
["bitfinex","BTCUSD",1724695530983,0.00090751,63449.0,63448.0,2.50475584]
["bitfinex","BTCUSD",1724695531398,0.00190751,63449.0,63448.0,2.55791102]
["bitfinex","BTCUSD",1724695531604,0.00190751,63449.0,63448.0,2.56991102]
["bitfinex","BTCUSD",1724695532269,0.00190751,63449.0,63448.0,2.55791102]
["bitfinex","BTCUSD",1724695532677,0.00190751,63449.0,63448.0,2.57191102]
["bitfinex","BTCUSD",1724695533307,0.00190751,63449.0,63448.0,2.52475584]
["bitfinex","BTCUSD",1724695536099,0.46876099,63472.0,63471.0,1.102864]
["bitfinex","BTCUSD",1724695536543,0.000824,63475.0,63474.0,1.102811]
["bitfinex","BTCUSD",1724695538265,0.002824,63475.0,63474.0,1.102811]
["bitfinex","BTCUSD",1724695538490,0.000824,63475.0,63474.0,1.108811]
["bitfinex","BTCUSD",1724695538907,0.000824,63475.0,63474.0,1.102811]
["bitfinex","BTCUSD",1724695539362,0.000824,63475.0,63474.0,1.109811]
["bitfinex","BTCUSD",1724695539846,0.000824,63475.0,63474.0,1.114811]
["bitfinex","BTCUSD",1724695540477,0.000824,63475.0,63474.0,1.109811]
["bitfinex","BTCUSD",1724695540683,0.000824,63475.0,63474.0,1.102811]
["bitfinex","BTCUSD",1724695540915,0.000824,63475.0,63474.0,1.116811]
["bitfinex","BTCUSD",1724695542149,0.000824,63475.0,63474.0,1.68217801]
["bitfinex","BTCUSD",1724695542565,0.000824,63475.0,63474.0,1.85277801]
["bitfinex","BTCUSD",1724695542770,0.000824,63475.0,63474.0,2.16786701]
["bitfinex","BTCUSD",1724695543607,0.000824,63475.0,63474.0,2.15986701]
["bitfinex","BTCUSD",1724695543809,0.000824,63475.0,63474.0,2.16886701]
["bitfinex","BTCUSD",1724695544016,0.000824,63475.0,63474.0,2.17686701]
["bitfinex","BTCUSD",1724695544433,0.000824,63475.0,63474.0,2.16786701]
["bitfinex","BTCUSD",1724695544634,0.000824,63475.0,63474.0,1.86677801]
["bitfinex","BTCUSD",1724695545259,0.000824,63475.0,63474.0,2.18186701]
["bitfinex","BTCUSD",1724695545484,0.000824,63475.0,63474.0,1.86677801]
["bitfinex","BTCUSD",1724695545692,0.000824,63475.0,63474.0,1.23660001]
["bitfinex","BTCUSD",1724695546100,0.000824,63475.0,63474.0,1.55168901]
["bitfinex","BTCUSD",1724695548181,0.000824,63475.0,63474.0,1.82641393]
["bitfinex","BTCUSD",1724695549583,0.000824,63475.0,63474.0,2.14150293]
["bitfinex","BTCUSD",1724695554588,0.000824,63475.0,63474.0,1.66171393]
["bitfinex","BTCUSD",1724695554811,0.000824,63475.0,63474.0,1.230811]
["bitfinex","BTCUSD",1724695555219,0.000824,63475.0,63474.0,1.50553592]
["bitfinex","BTCUSD",1724695556245,0.000824,63475.0,63474.0,2.05610293]
["bitfinex","BTCUSD",1724695556443,0.000824,63475.0,63474.0,2.11250293]
["bitfinex","BTCUSD",1724695556687,0.000824,63475.0,63474.0,2.12650293]
["bitfinex","BTCUSD",1724695557090,0.000824,63475.0,63474.0,2.14050293]
["bitfinex","BTCUSD",1724695560474,0.000824,63475.0,63474.0,2.45559193]
["bitfinex","BTCUSD",1724695560675,0.000824,63475.0,63474.0,2.47859193]
["bitfinex","BTCUSD",1724695560876,0.000825,63483.0,63482.0,1.41872]
["bitfinex","BTCUSD",1724695561145,0.000825,63483.0,63482.0,2.04032293]
["bitfinex","BTCUSD",1724695561395,0.000825,63483.0,63482.0,2.11102293]
["bitfinex","BTCUSD",1724695561608,0.000825,63483.0,63482.0,1.63457393]
["bitfinex","BTCUSD",1724695562234,0.000825,63483.0,63482.0,0.787622]
["bitfinex","BTCUSD",1724695563063,0.000825,63483.0,63482.0,0.472573]
["bitfinex","BTCUSD",1724695563465,0.000825,63483.0,63482.0,0.814622]
["bitfinex","BTCUSD",1724695563828,0.000825,63483.0,63482.0,1.129671]
["bitfinex","BTCUSD",1724695564942,0.000825,63483.0,63482.0,1.55154901]
["bitfinex","BTCUSD",1724695565256,0.000824,63491.0,63490.0,1.103535]
["bitfinex","BTCUSD",1724695565406,0.000824,63491.0,63490.0,1.94154793]
["bitfinex","BTCUSD",1724695565612,0.000824,63491.0,63490.0,2.04154793]
["bitfinex","BTCUSD",1724695566027,0.000824,63491.0,63490.0,2.10998951]
["bitfinex","BTCUSD",1724695566591,0.000824,63491.0,63490.0,2.12098951]
["bitfinex","BTCUSD",1724695567524,0.000824,63491.0,63490.0,2.13398951]
["bitfinex","BTCUSD",1724695569484,0.000824,63491.0,63490.0,2.44899951]
["bitfinex","BTCUSD",1724695569684,0.000824,63491.0,63490.0,2.45924843]
["bitfinex","BTCUSD",1724695569891,0.000824,63491.0,63490.0,2.21683843]
["bitfinex","BTCUSD",1724695570544,0.000824,63491.0,63490.0,2.03913843]
["bitfinex","BTCUSD",1724695570867,0.000824,63491.0,63490.0,2.02813843]
["bitfinex","BTCUSD",1724695571072,0.000824,63491.0,63490.0,2.04213843]
["bitfinex","BTCUSD",1724695572071,0.0006412,63491.0,63490.0,1.56995042]
["bitfinex","BTCUSD",1724695572188,0.0005498,63491.0,63490.0,1.56995042]
["bitfinex","BTCUSD",1724695572390,0.0004584,63491.0,63490.0,1.56995042]
["bitfinex","BTCUSD",1724695572610,0.0002756,63491.0,63490.0,1.56995042]
["bitfinex","BTCUSD",1724695572810,0.0002756,63491.0,63490.0,1.24078392]
["bitfinex","BTCUSD",1724695573053,9.28e-05,63491.0,63490.0,1.230535]
["bitfinex","BTCUSD",1724695573261,0.000735,63492.0,63491.0,1.102517]
["bitfinex","BTCUSD",1724695573581,0.0005522,63492.0,63491.0,2.01786651]
["bitfinex","BTCUSD",1724695573692,0.0004608,63492.0,63491.0,2.10996651]
["bitfinex","BTCUSD",1724695573914,0.0003694,63492.0,63491.0,2.10996651]
["bitfinex","BTCUSD",1724695574172,0.0001866,63492.0,63491.0,2.10996651]
["bitfinex","BTCUSD",1724695574374,9.52e-05,63492.0,63491.0,2.43897151]
["bitfinex","BTCUSD",1724695574578,3.8e-06,63492.0,63491.0,2.43897151]
["bitfinex","BTCUSD",1724695574827,0.00889601,63498.0,63497.0,1.418387]
["bitfinex","BTCUSD",1724695575139,0.00889601,63498.0,63497.0,1.57456501]
["bitfinex","BTCUSD",1724695575140,0.00871321,63498.0,63497.0,1.57456501]
["bitfinex","BTCUSD",1724695576032,0.00871321,63498.0,63497.0,1.58756501]
["bitfinex","BTCUSD",1724695576245,0.00871321,63498.0,63497.0,1.59856501]
["bitfinex","BTCUSD",1724695576452,0.00871321,63498.0,63497.0,2.17824001]
["bitfinex","BTCUSD",1724695576934,0.00871321,63498.0,63497.0,2.16724001]
["bitfinex","BTCUSD",1724695577364,0.00871321,63498.0,63497.0,2.16824001]
["bitfinex","BTCUSD",1724695577782,0.00871321,63498.0,63497.0,2.18224001]
["bitfinex","BTCUSD",1724695578120,0.00871321,63498.0,63497.0,1.87731649]
["bitfinex","BTCUSD",1724695578317,0.00871321,63498.0,63497.0,1.39764149]
["bitfinex","BTCUSD",1724695578635,0.00871321,63498.0,63497.0,1.71261649]
["bitfinex","BTCUSD",1724695578851,0.00871321,63498.0,63497.0,1.68461649]
["bitfinex","BTCUSD",1724695579217,0.00871321,63498.0,63497.0,1.71261649]
["bitfinex","BTCUSD",1724695579419,0.00871321,63498.0,63497.0,1.69861649]
["bitfinex","BTCUSD",1724695580080,0.00871321,63498.0,63497.0,1.39664149]
["bitfinex","BTCUSD",1724695580279,0.00871321,63498.0,63497.0,1.39764149]
["bitfinex","BTCUSD",1724695580424,0.00871321,63498.0,63497.0,1.24046348]
["bitfinex","BTCUSD",1724695583768,0.00871321,63498.0,63497.0,1.80801649]
["bitfinex","BTCUSD",1724695583974,0.00871321,63498.0,63497.0,1.88391649]
["bitfinex","BTCUSD",1724695584174,0.00871321,63498.0,63497.0,2.19889149]
["bitfinex","BTCUSD",1724695585016,0.00871321,63498.0,63497.0,2.18489149]
["bitfinex","BTCUSD",1724695585231,0.00871321,63498.0,63497.0,2.19889149]
["bitfinex","BTCUSD",1724695585447,0.00871321,63498.0,63497.0,2.20789149]
["bitfinex","BTCUSD",1724695585854,0.00871321,63498.0,63497.0,2.19389149]
["bitfinex","BTCUSD",1724695586258,0.00871321,63498.0,63497.0,2.20789149]
["bitfinex","BTCUSD",1724695586733,0.00871321,63498.0,63497.0,2.19389149]
["bitfinex","BTCUSD",1724695586927,0.00871321,63498.0,63497.0,2.25493881]
["bitfinex","BTCUSD",1724695587142,0.00871321,63498.0,63497.0,2.20789149]
["bitfinex","BTCUSD",1724695588117,0.00871321,63498.0,63497.0,2.21696649]
["bitfinex","BTCUSD",1724695588321,0.00871321,63498.0,63497.0,2.49142395]
["bitfinex","BTCUSD",1724695588524,0.00871321,63498.0,63497.0,2.50542395]
["bitfinex","BTCUSD",1724695588971,0.00907501,63512.0,63511.0,1.418077]
["bitfinex","BTCUSD",1724695589224,0.00907501,63512.0,63511.0,1.84871247]
["bitfinex","BTCUSD",1724695590096,0.00907501,63512.0,63511.0,1.86071247]
["bitfinex","BTCUSD",1724695590715,0.00907501,63512.0,63511.0,1.87081071]
["bitfinex","BTCUSD",1724695591183,0.00907501,63512.0,63511.0,1.97081071]
["bitfinex","BTCUSD",1724695591403,0.00907501,63512.0,63511.0,2.05941071]
["bitfinex","BTCUSD",1724695591623,0.00907501,63512.0,63511.0,2.37431671]
["bitfinex","BTCUSD",1724695592049,0.00907501,63513.0,63512.0,1.418054]
["bitfinex","BTCUSD",1724695592267,0.00907501,63513.0,63512.0,1.67423201]
["bitfinex","BTCUSD",1724695593213,0.00907501,63513.0,63512.0,1.35933101]
["bitfinex","BTCUSD",1724695593425,0.00907501,63513.0,63512.0,1.38733101]
["bitfinex","BTCUSD",1724695593861,0.00907501,63513.0,63512.0,1.70223201]
["bitfinex","BTCUSD",1724695594081,0.00907501,63513.0,63512.0,1.79063201]
["bitfinex","BTCUSD",1724695594290,0.00907501,63513.0,63512.0,1.88823201]
["bitfinex","BTCUSD",1724695594501,0.00907501,63513.0,63512.0,2.20313301]
["bitfinex","BTCUSD",1724695594698,0.00907501,63513.0,63512.0,2.18913301]
["bitfinex","BTCUSD",1724695594900,0.00907501,63513.0,63512.0,2.20213301]
["bitfinex","BTCUSD",1724695595277,0.00907501,63513.0,63512.0,2.18813301]
["bitfinex","BTCUSD",1724695595476,0.00907501,63513.0,63512.0,2.19913301]
["bitfinex","BTCUSD",1724695595882,0.00907501,63513.0,63512.0,2.17513301]
["bitfinex","BTCUSD",1724695596086,0.00907501,63513.0,63512.0,2.18913301]
["bitfinex","BTCUSD",1724695596286,0.00907501,63513.0,63512.0,2.20313301]
["bitfinex","BTCUSD",1724695596895,0.00907501,63513.0,63512.0,1.87423201]
["bitfinex","BTCUSD",1724695597308,0.00907501,63513.0,63512.0,1.88823201]
["bitfinex","BTCUSD",1724695597509,0.00907501,63513.0,63512.0,2.20313301]
["bitfinex","BTCUSD",1724695597840,0.00907501,63513.0,63512.0,1.85123201]
["bitfinex","BTCUSD",1724695598034,0.00907501,63513.0,63512.0,1.86523201]
["bitfinex","BTCUSD",1724695598451,0.48567101,63513.0,63512.0,0.028]
["bitfinex","BTCUSD",1724695598653,0.95801501,63513.0,63512.0,0.014]
["bitfinex","BTCUSD",1724695598780,0.95801501,63513.0,63512.0,0.028]
["bitfinex","BTCUSD",1724695598980,0.1603,63505.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695599204,0.0902,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724695599609,0.0902,63504.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695599812,0.0902,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1724695599990,0.0947,63504.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695600198,0.0947,63504.0,63497.0,0.0119064]
["bitfinex","BTCUSD",1724695600199,0.157485,63498.0,63497.0,0.0119064]
["bitfinex","BTCUSD",1724695600403,0.157485,63498.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695600404,0.951525,63498.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695601013,0.951525,63498.0,63497.0,0.0139064]
["bitfinex","BTCUSD",1724695601626,0.1641,63498.0,63497.0,0.0009064]
["bitfinex","BTCUSD",1724695601830,0.1641,63498.0,63497.0,0.0019064]
["bitfinex","BTCUSD",1724695602025,0.323585,63498.0,63497.0,0.0019064]
["bitfinex","BTCUSD",1724695602530,1.12070301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695602930,1.43567301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695603341,1.12070301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695605538,0.80573301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695605964,1.12070301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695610564,0.1771,63498.0,63497.0,0.1603934]
["bitfinex","BTCUSD",1724695610901,0.1771,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695611303,0.649555,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695611736,0.80573301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695611938,1.12070301,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695615874,1.45848351,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695619306,1.45548351,63498.0,63497.0,0.0029064]
["bitfinex","BTCUSD",1724695620161,1.45548351,63498.0,63497.0,0.0529064]
["bitfinex","BTCUSD",1724695621822,0.80254351,63498.0,63497.0,0.0529064]
["bitfinex","BTCUSD",1724695622114,1.11751351,63498.0,63497.0,0.0529064]
["bitfinex","BTCUSD",1724695624166,1.11751351,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695626624,0.80254351,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695627067,0.1739105,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695627336,0.3313955,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695627716,0.6463655,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695627991,0.3313955,63498.0,63497.0,0.1029064]
["bitfinex","BTCUSD",1724695628400,0.6463655,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695628632,0.3313955,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695629184,0.6463655,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695629446,0.9613355,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695629640,1.11751351,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695631189,0.80254351,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695631429,0.73314351,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695631837,1.04811351,63498.0,63497.0,0.1529064]
["bitfinex","BTCUSD",1724695632260,0.013,63498.0,63497.0,0.6253684]
["bitfinex","BTCUSD",1724695632399,0.013,63498.0,63497.0,0.7499684]
["bitfinex","BTCUSD",1724695632601,0.013,63498.0,63497.0,1.0649434]
["bitfinex","BTCUSD",1724695633237,0.011,63498.0,63497.0,1.0639434]
["bitfinex","BTCUSD",1724695633614,0.011,63498.0,63497.0,1.4774184]
["bitfinex","BTCUSD",1724695634037,0.157461,63508.0,63502.0,0.314946]
["bitfinex","BTCUSD",1724695634240,0.157463,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724695634425,0.157468,63505.0,63500.0,0.31496]
["bitfinex","BTCUSD",1724695634626,0.157468,63505.0,63501.0,0.157475]
["bitfinex","BTCUSD",1724695634853,0.157468,63505.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724695635063,0.157471,63504.0,63500.0,0.157478]
["bitfinex","BTCUSD",1724695635260,0.314933,63506.0,63502.0,0.001]
["bitfinex","BTCUSD",1724695635471,0.157466,63506.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724695635669,1.102395,63498.0,63497.0,0.2009064]
["bitfinex","BTCUSD",1724695635880,1.98222467,63498.0,63497.0,0.2009064]
["bitfinex","BTCUSD",1724695636098,1.98052246,63498.0,63497.0,0.2009064]
["bitfinex","BTCUSD",1724695636309,0.157539,63476.0,63471.0,0.003]
["bitfinex","BTCUSD",1724695636526,0.157539,63476.0,63467.0,0.0746]
["bitfinex","BTCUSD",1724695636527,0.472618,63476.0,63467.0,0.0746]
["bitfinex","BTCUSD",1724695636947,0.157539,63476.0,63467.0,0.0746]
["bitfinex","BTCUSD",1724695637357,0.31371701,63476.0,63467.0,0.0746]
["bitfinex","BTCUSD",1724695637577,0.31371701,63476.0,63464.0,0.003]
["bitfinex","BTCUSD",1724695637578,0.94387501,63476.0,63464.0,0.001]
["bitfinex","BTCUSD",1724695637787,0.94387501,63476.0,63464.0,0.003]
["bitfinex","BTCUSD",1724695638022,0.94387501,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695638230,0.62879601,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695638493,0.0945,63478.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695638494,0.157532,63479.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695638816,0.005,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695639364,0.162539,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695639611,0.157539,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724695640068,0.157539,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695640295,0.158539,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695641028,0.157539,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724695641247,0.157539,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695641248,1.04947501,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695641452,0.62979601,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695641970,0.170539,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695642362,0.013,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695642792,0.013,63476.0,63475.0,0.093024]
["bitfinex","BTCUSD",1724695643054,0.013,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695643920,0.577218,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695644093,0.170539,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695644882,0.485618,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695645134,0.800697,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695646613,0.013,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695647994,0.013,63476.0,63475.0,0.167424]
["bitfinex","BTCUSD",1724695648232,0.170539,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695648458,0.485618,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695648683,0.892497,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724695650065,0.157546,63474.0,63469.0,0.15339853]
["bitfinex","BTCUSD",1724695650343,0.419879,63476.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724695650578,0.157545,63474.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724695651268,0.167545,63474.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724695652196,0.157547,63473.0,63469.0,0.001]
["bitfinex","BTCUSD",1724695652674,0.012,63474.0,63469.0,0.158556]
["bitfinex","BTCUSD",1724695652916,0.169544,63474.0,63469.0,0.158556]
["bitfinex","BTCUSD",1724695653178,0.167544,63474.0,63469.0,0.157556]
["bitfinex","BTCUSD",1724695653608,0.003,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695654070,0.157544,63474.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695654281,0.157547,63473.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695654492,0.166547,63473.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695655138,0.175547,63473.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695655362,0.166547,63473.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695655571,0.175547,63473.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695656031,0.175547,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695656243,0.018,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695656878,0.02,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695657327,0.018,63473.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724695657585,0.315033,63486.0,63470.0,0.0896]
["bitfinex","BTCUSD",1724695657806,0.78376599,63491.0,63484.0,0.157519]
["bitfinex","BTCUSD",1724695658038,0.15617801,63489.0,63481.0,0.315053]
["bitfinex","BTCUSD",1724695658248,0.15617801,63489.0,63478.0,0.315069]
["bitfinex","BTCUSD",1724695658466,0.15617801,63489.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724695658467,0.315025,63487.0,63481.0,0.157526]
["bitfinex","BTCUSD",1724695658672,0.157519,63485.0,63474.0,0.0896]
["bitfinex","BTCUSD",1724695658884,0.15752,63484.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724695659097,0.472556,63485.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724695659278,0.315037,63485.0,63478.0,0.472599]
["bitfinex","BTCUSD",1724695659532,0.15617801,63489.0,63472.0,0.315098]
["bitfinex","BTCUSD",1724695659533,0.315049,63483.0,63472.0,0.315098]
["bitfinex","BTCUSD",1724695659732,0.157529,63480.0,63473.0,0.315093]
["bitfinex","BTCUSD",1724695659934,0.157529,63480.0,63476.0,0.157537]
["bitfinex","BTCUSD",1724695660343,0.15617801,63480.0,63470.0,0.0896]
["bitfinex","BTCUSD",1724695660545,0.15617801,63480.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695660546,0.15617801,63479.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695660752,0.15755,63472.0,63469.0,0.1584614]
["bitfinex","BTCUSD",1724695660954,0.157553,63471.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695661468,0.157554,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695661885,0.787772,63470.0,63469.0,0.0029064]
["bitfinex","BTCUSD",1724695662098,0.472663,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695662501,0.472663,63470.0,63469.0,0.0039064]
["bitfinex","BTCUSD",1724695663754,0.472663,63470.0,63469.0,0.0079064]
["bitfinex","BTCUSD",1724695664193,0.472663,63470.0,63469.0,0.0119064]
["bitfinex","BTCUSD",1724695664427,0.472663,63470.0,63469.0,0.0079064]
["bitfinex","BTCUSD",1724695664647,0.787772,63470.0,63469.0,0.0079064]
["bitfinex","BTCUSD",1724695664857,0.472663,63470.0,63469.0,0.0079064]
["bitfinex","BTCUSD",1724695665073,0.479663,63470.0,63469.0,0.0079064]
["bitfinex","BTCUSD",1724695665749,0.479663,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695666162,0.481663,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695666575,0.166554,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695666786,0.009,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695668495,0.009,63470.0,63469.0,1.1798054]
["bitfinex","BTCUSD",1724695669342,0.007,63470.0,63469.0,0.8646914]
["bitfinex","BTCUSD",1724695669776,0.009,63470.0,63469.0,0.8646914]
["bitfinex","BTCUSD",1724695669980,0.002,63470.0,63469.0,0.8646914]
["bitfinex","BTCUSD",1724695670390,0.007,63470.0,63469.0,0.7081344]
["bitfinex","BTCUSD",1724695670603,0.000824,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1724695670810,0.000824,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1724695672150,0.001824,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1724695672576,0.001824,63473.0,63472.0,0.474648]
["bitfinex","BTCUSD",1724695672778,0.001824,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695672976,0.159371,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695673216,0.94573701,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695673416,0.63064301,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695674245,0.94573701,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695674466,1.088187,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695674672,1.403281,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695674876,1.44981356,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695675047,1.403281,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695675935,1.06343701,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695676957,1.37853101,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695677168,0.74834301,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695677374,0.72534301,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695680482,0.41024901,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695680956,0.72534301,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695681793,1.04043701,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695682438,1.06343701,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695682651,1.37853101,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695683521,1.8952716,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695683951,1.91895951,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1724695684155,1.41799,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695684364,1.8036146,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695684632,1.8825146,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695684837,2.03864628,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695685051,2.19564807,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695685266,2.03864628,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695685477,2.03864628,63470.0,63469.0,0.0019064]
["bitfinex","BTCUSD",1724695685478,2.19777373,63470.0,63469.0,0.0019064]
["bitfinex","BTCUSD",1724695685686,2.05464628,63470.0,63469.0,0.0019064]
["bitfinex","BTCUSD",1724695685908,2.36775528,63470.0,63469.0,0.0009064]
["bitfinex","BTCUSD",1724695686126,1.187928,63450.0,63449.0,0.000825]
["bitfinex","BTCUSD",1724695686347,1.69456347,63450.0,63449.0,0.000825]
["bitfinex","BTCUSD",1724695687026,2.11177147,63450.0,63449.0,0.000825]
["bitfinex","BTCUSD",1724695687232,0.790095,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695687447,1.72131965,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695687682,2.13480647,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695688324,2.15950808,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695688503,2.33363976,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695688974,2.31563976,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695689185,2.30493815,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695689388,2.31893815,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695689601,2.43483717,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695690027,2.43483092,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695690443,2.31893815,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695690656,2.38842191,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695691290,2.31893815,63444.0,63443.0,0.000825]
["bitfinex","BTCUSD",1724695691524,1.420593,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695691743,2.39487113,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695692185,2.32544569,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695692398,2.41952554,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695692604,2.62460734,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695693059,2.63860734,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695693508,2.68482756,63443.0,63433.0,0.000825]
["bitfinex","BTCUSD",1724695693733,0.157696,63413.0,63412.0,0.0673]
["bitfinex","BTCUSD",1724695693982,0.473095,63412.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724695694185,0.65227301,63412.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724695694389,0.96767001,63412.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724695695032,0.65227301,63412.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724695695268,0.65527301,63412.0,63411.0,0.00824]
["bitfinex","BTCUSD",1724695697437,0.65527301,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695698063,0.97067001,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695698881,0.65527301,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695699748,0.97067001,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695699980,0.65527301,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695700186,0.97067001,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695700607,1.56052447,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695701028,1.84015706,63412.0,63411.0,0.00924]
["bitfinex","BTCUSD",1724695701695,1.421354,63409.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695701903,1.66603201,63409.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695702114,1.78903201,63409.0,63408.0,0.009064]
["bitfinex","BTCUSD",1724695702320,1.78903201,63409.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695702321,1.421421,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695702529,2.01125647,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695702743,2.13425647,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695703204,1.81882947,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695703425,1.54437201,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695703651,1.81882947,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695704198,2.13425647,63406.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695704409,1.06318746,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695704624,1.28340001,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695704878,1.26040001,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695705114,0.94490801,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695705327,1.26040001,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695705752,1.68665747,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695705965,1.34936547,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695706179,1.06790801,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695706603,1.38340001,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695707044,1.65785747,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695707256,1.66085747,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695707672,1.67085747,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695707876,1.66785747,63393.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724695708103,1.66785747,63393.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695708104,0.625134,63380.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695708305,0.78131201,63380.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695708521,1.41242401,63380.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695708737,1.11986801,63380.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695708959,1.43542401,63380.0,63378.0,0.00824]
["bitfinex","BTCUSD",1724695709167,1.43542401,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695709591,1.05186801,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695709810,0.96806801,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695710019,0.65251201,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695710470,0.96806801,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695710685,0.99606801,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695711119,0.96806801,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695711325,1.38142401,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695711571,1.39242401,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695712390,1.55055569,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695712601,1.39242401,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695713440,1.39223427,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695713649,1.69879027,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695713860,1.55123427,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695714072,2.03492195,63380.0,63379.0,0.004064]
["bitfinex","BTCUSD",1724695714288,2.33647795,63380.0,63371.0,0.0128466]
["bitfinex","BTCUSD",1724695714537,1.68902147,63372.0,63371.0,0.00321165]
["bitfinex","BTCUSD",1724695714750,2.32021347,63372.0,63371.0,0.00321165]
["bitfinex","BTCUSD",1724695714980,2.50490599,63372.0,63371.0,0.00321165]
["bitfinex","BTCUSD",1724695715182,2.66103767,63372.0,63371.0,0.00321165]
["bitfinex","BTCUSD",1724695715666,2.66103767,63372.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695715667,1.53119346,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695715893,1.81137147,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695716559,1.42767547,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695717033,0.43702601,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695717250,1.06841801,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695717471,1.18373981,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695717690,1.51443581,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695717903,1.59923581,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695718607,1.61323581,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695718821,1.50765141,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695719030,1.48291401,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695719290,1.81361001,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724695719716,1.105111,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695719923,1.36808901,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695721015,1.05234301,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695721229,0.65279701,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695721438,0.66479701,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695721645,0.16817801,63342.0,63337.0,0.0875]
["bitfinex","BTCUSD",1724695722062,0.32605101,63342.0,63337.0,0.0875]
["bitfinex","BTCUSD",1724695722279,0.64179701,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695722489,0.95754301,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695722702,0.64179701,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695722920,0.16817801,63342.0,63341.0,0.07845]
["bitfinex","BTCUSD",1724695723161,0.16817801,63342.0,63341.0,0.16595]
["bitfinex","BTCUSD",1724695723384,0.17517801,63342.0,63341.0,0.16595]
["bitfinex","BTCUSD",1724695723826,0.17517801,63342.0,63341.0,0.323825]
["bitfinex","BTCUSD",1724695724044,0.019,63342.0,63341.0,0.639576]
["bitfinex","BTCUSD",1724695724470,0.019,63342.0,63341.0,0.955327]
["bitfinex","BTCUSD",1724695724906,0.012,63342.0,63341.0,0.955327]
["bitfinex","BTCUSD",1724695725126,0.46876099,63361.0,63350.0,0.0809]
["bitfinex","BTCUSD",1724695725366,0.46876099,63361.0,63360.0,0.238728]
["bitfinex","BTCUSD",1724695725582,0.46876099,63361.0,63360.0,0.149]
["bitfinex","BTCUSD",1724695725836,0.15781,63368.0,63360.0,0.149]
["bitfinex","BTCUSD",1724695726057,0.15617801,63367.0,63360.0,0.149]
["bitfinex","BTCUSD",1724695726270,0.315614,63369.0,63353.0,0.149]
["bitfinex","BTCUSD",1724695726271,0.157843,63354.0,63353.0,0.149]
["bitfinex","BTCUSD",1724695726502,0.31402101,63354.0,63353.0,0.149]
["bitfinex","BTCUSD",1724695726713,0.15617801,63354.0,63353.0,0.149]
["bitfinex","BTCUSD",1724695727564,0.31902101,63354.0,63353.0,0.0681]
["bitfinex","BTCUSD",1724695727774,0.315693,63353.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695727995,0.15617801,63348.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695728214,0.023,63352.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695728215,0.157873,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695728441,0.15617801,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695728657,0.023,63352.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695728876,0.31403001,63351.0,63342.0,0.0681]
["bitfinex","BTCUSD",1724695729085,0.15617801,63351.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695729295,0.15617801,63351.0,63343.0,0.238768]
["bitfinex","BTCUSD",1724695729505,0.15617801,63351.0,63345.0,0.157864]
["bitfinex","BTCUSD",1724695729776,0.15617801,63351.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724695729981,0.15617801,63351.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724695730186,0.15617801,63351.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695730390,0.17017801,63351.0,63343.0,0.23877]
["bitfinex","BTCUSD",1724695730596,0.18017801,63351.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724695730804,0.16617801,63351.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724695731066,0.16617801,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1724695731270,0.15617801,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1724695731480,0.16117801,63351.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695731685,0.17117801,63351.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695732103,0.157854,63350.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695732347,0.15617801,63349.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695732759,0.31403401,63349.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695732992,0.157858,63348.0,63343.0,0.0809]
["bitfinex","BTCUSD",1724695733198,0.157873,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695733414,0.31405101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695733846,0.94554301,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695734055,0.96854301,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695734482,1.28428901,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695734691,1.37028901,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695734922,1.37828901,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695735135,0.98054301,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695735349,0.34905101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695735572,0.19117801,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695736004,0.34505101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695736255,0.33705101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695736469,0.35605101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695736680,0.19817801,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695736892,0.15617801,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695737122,0.16817801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695737344,0.16317801,63342.0,63341.0,0.549976]
["bitfinex","BTCUSD",1724695737598,0.007,63342.0,63341.0,0.234225]
["bitfinex","BTCUSD",1724695737813,0.16817801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695738264,0.15617801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695739185,0.16317801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695739397,0.17117801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695739607,0.16417801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695739827,0.15617801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695740031,0.16417801,63342.0,63341.0,0.07635]
["bitfinex","BTCUSD",1724695740240,0.16417801,63342.0,63341.0,0.865727]
["bitfinex","BTCUSD",1724695740241,0.002,63342.0,63341.0,0.865727]
["bitfinex","BTCUSD",1724695740474,0.12473543,63353.0,63341.0,0.865727]
["bitfinex","BTCUSD",1724695740475,0.02473543,63353.0,63352.0,0.315696]
["bitfinex","BTCUSD",1724695740701,0.15617801,63353.0,63352.0,0.1536]
["bitfinex","BTCUSD",1724695740919,0.15617801,63353.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695740920,0.157859,63348.0,63342.0,0.1536]
["bitfinex","BTCUSD",1724695741138,0.15617801,63347.0,63342.0,0.1536]
["bitfinex","BTCUSD",1724695741405,0.473611,63343.0,63342.0,0.1536]
["bitfinex","BTCUSD",1724695741620,0.473611,63343.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695741621,0.15617801,63343.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695741839,0.31405101,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695742056,0.96854301,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695742264,1.37098901,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695742487,1.05524301,63342.0,63341.0,0.00825]
["bitfinex","BTCUSD",1724695742741,1.05524301,63342.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695742742,0.90660981,63334.0,63333.0,0.0005]
["bitfinex","BTCUSD",1724695742962,0.90660981,63334.0,63331.0,0.0004]
["bitfinex","BTCUSD",1724695742963,0.0867,63327.0,63316.0,0.0649]
["bitfinex","BTCUSD",1724695743203,0.15617801,63326.0,63316.0,0.0649]
["bitfinex","BTCUSD",1724695743435,0.15617801,63326.0,63312.0,0.0887]
["bitfinex","BTCUSD",1724695743436,0.15617801,63324.0,63313.0,0.0649]
["bitfinex","BTCUSD",1724695743646,0.0867,63325.0,63313.0,0.0649]
["bitfinex","BTCUSD",1724695743647,0.15617801,63322.0,63313.0,0.0649]
["bitfinex","BTCUSD",1724695743867,0.023,63321.0,63313.0,0.0649]
["bitfinex","BTCUSD",1724695744086,0.157933,63318.0,63313.0,0.0649]
["bitfinex","BTCUSD",1724695744297,0.15617801,63317.0,63313.0,0.380786]
["bitfinex","BTCUSD",1724695744512,0.1867,63333.0,63316.0,0.315875]
["bitfinex","BTCUSD",1724695744726,0.315771,63338.0,63320.0,0.315853]
["bitfinex","BTCUSD",1724695744727,0.647939,63332.0,63320.0,0.315853]
["bitfinex","BTCUSD",1724695744943,0.15617801,63332.0,63322.0,0.157921]
["bitfinex","BTCUSD",1724695745160,0.023,63331.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695745392,0.15617801,63330.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695745601,0.15617801,63330.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724695745602,0.023,63329.0,63320.0,0.157927]
["bitfinex","BTCUSD",1724695745810,0.023,63329.0,63318.0,0.157931]
["bitfinex","BTCUSD",1724695745811,0.013,63324.0,63318.0,0.157931]
["bitfinex","BTCUSD",1724695746018,0.15617801,63323.0,63318.0,0.157931]
["bitfinex","BTCUSD",1724695746242,0.15617801,63323.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695746243,0.15617801,63323.0,63319.0,0.157929]
["bitfinex","BTCUSD",1724695746518,0.15617801,63323.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695746704,0.014,63331.0,63324.0,0.315834]
["bitfinex","BTCUSD",1724695746911,0.16840995,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1724695747126,0.01223194,63329.0,63325.0,0.157913]
["bitfinex","BTCUSD",1724695747341,0.01223194,63329.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695747342,0.15617801,63328.0,63317.0,0.0887]
["bitfinex","BTCUSD",1724695747551,0.15617801,63328.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695747552,0.005,63323.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695747789,0.01223194,63322.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695748000,0.19140995,63321.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695748216,0.15617801,63316.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695748429,0.16840995,63316.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695748646,0.19140995,63316.0,63315.0,0.00823]
["bitfinex","BTCUSD",1724695748874,0.15617801,63316.0,63315.0,0.23297]
["bitfinex","BTCUSD",1724695749110,0.15617801,63316.0,63315.0,0.86473]
["bitfinex","BTCUSD",1724695749316,0.178903,63330.0,63316.0,0.0844]
["bitfinex","BTCUSD",1724695749545,0.16841034,63329.0,63322.0,0.315844]
["bitfinex","BTCUSD",1724695749761,0.16841034,63329.0,63315.0,0.07503]
["bitfinex","BTCUSD",1724695749762,0.008,63330.0,63317.0,0.0668]
["bitfinex","BTCUSD",1724695749976,0.008,63330.0,63329.0,0.940727]
["bitfinex","BTCUSD",1724695750215,0.0833,63352.0,63330.0,0.0844]
["bitfinex","BTCUSD",1724695750456,0.001,63361.0,63345.0,0.0668]
["bitfinex","BTCUSD",1724695750457,0.16841315,63351.0,63345.0,0.0668]
["bitfinex","BTCUSD",1724695750674,0.01223514,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1724695750892,0.15617801,63349.0,63345.0,0.224664]
["bitfinex","BTCUSD",1724695751115,0.01223514,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724695751327,0.16841396,63348.0,63341.0,0.315746]
["bitfinex","BTCUSD",1724695751538,0.16841396,63347.0,63341.0,0.315746]
["bitfinex","BTCUSD",1724695751766,0.01223595,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724695751972,0.0684,63361.0,63353.0,0.157845]
["bitfinex","BTCUSD",1724695752181,0.0684,63361.0,63340.0,0.0668]
["bitfinex","BTCUSD",1724695752182,0.15708552,63354.0,63340.0,0.0668]
["bitfinex","BTCUSD",1724695752388,0.15708552,63354.0,63352.0,0.157848]
["bitfinex","BTCUSD",1724695752389,0.16841418,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1724695752834,0.00090751,63354.0,63343.0,0.31574]
["bitfinex","BTCUSD",1724695752835,0.00090751,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1724695753094,0.00090751,63354.0,63353.0,0.856027]
["bitfinex","BTCUSD",1724695753316,0.00090751,63354.0,63353.0,1.171718]
["bitfinex","BTCUSD",1724695753317,0.00490751,63354.0,63353.0,1.171718]
["bitfinex","BTCUSD",1724695753529,0.00490751,63354.0,63353.0,1.256118]
["bitfinex","BTCUSD",1724695753757,0.00090751,63354.0,63353.0,1.571809]
["bitfinex","BTCUSD",1724695753975,0.0009064,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1724695754198,0.15708441,63380.0,63379.0,0.940102]
["bitfinex","BTCUSD",1724695754437,0.0009064,63380.0,63379.0,0.940102]
["bitfinex","BTCUSD",1724695754649,0.0009064,63380.0,63379.0,0.624541]
["bitfinex","BTCUSD",1724695755288,0.0009064,63380.0,63379.0,0.940102]
["bitfinex","BTCUSD",1724695755507,0.0009064,63380.0,63379.0,1.255663]
["bitfinex","BTCUSD",1724695756334,0.0059064,63380.0,63379.0,1.255663]
["bitfinex","BTCUSD",1724695756540,0.0019064,63380.0,63379.0,1.256663]
["bitfinex","BTCUSD",1724695758242,0.0019064,63380.0,63379.0,0.941102]
["bitfinex","BTCUSD",1724695758648,0.0019064,63380.0,63379.0,0.30998]
["bitfinex","BTCUSD",1724695758850,0.0019064,63380.0,63379.0,0.625541]
["bitfinex","BTCUSD",1724695759057,0.0019064,63380.0,63379.0,0.30998]
["bitfinex","BTCUSD",1724695759691,0.0019064,63380.0,63379.0,0.625541]
["bitfinex","BTCUSD",1724695759888,0.0019064,63380.0,63379.0,0.941102]
["bitfinex","BTCUSD",1724695760307,0.0019064,63380.0,63379.0,0.625541]
["bitfinex","BTCUSD",1724695760733,0.0019064,63380.0,63379.0,1.256663]
["bitfinex","BTCUSD",1724695762388,0.0019064,63380.0,63379.0,1.571224]
["bitfinex","BTCUSD",1724695762389,0.0009064,63380.0,63379.0,1.571224]
["bitfinex","BTCUSD",1724695762809,0.0019064,63380.0,63379.0,1.572224]
["bitfinex","BTCUSD",1724695763222,0.00907501,63398.0,63397.0,1.104152]
["bitfinex","BTCUSD",1724695763450,0.00907501,63398.0,63397.0,1.59998281]
["bitfinex","BTCUSD",1724695763656,0.00907501,63398.0,63397.0,2.21466866]
["bitfinex","BTCUSD",1724695764116,0.00907501,63398.0,63397.0,2.48810482]
["bitfinex","BTCUSD",1724695764556,0.00907501,63418.0,63417.0,0.93903]
["bitfinex","BTCUSD",1724695764764,0.00907501,63418.0,63417.0,0.0686]
["bitfinex","BTCUSD",1724695764984,0.16525302,63418.0,63398.0,0.1]
["bitfinex","BTCUSD",1724695765198,0.15617801,63417.0,63400.0,0.0665]
["bitfinex","BTCUSD",1724695765421,0.47155401,63417.0,63400.0,0.0665]
["bitfinex","BTCUSD",1724695765647,0.157692,63415.0,63407.0,0.157711]
["bitfinex","BTCUSD",1724695765858,0.15617801,63414.0,63408.0,0.157707]
["bitfinex","BTCUSD",1724695766056,0.023,63413.0,63406.0,0.157711]
["bitfinex","BTCUSD",1724695766272,0.15617801,63412.0,63406.0,0.157711]
["bitfinex","BTCUSD",1724695766487,0.03455788,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695767139,0.03455788,63406.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695768481,0.03455788,63406.0,63405.0,1.104012]
["bitfinex","BTCUSD",1724695768909,0.03855788,63406.0,63405.0,1.105012]
["bitfinex","BTCUSD",1724695769555,0.03855788,63406.0,63405.0,1.104012]
["bitfinex","BTCUSD",1724695769787,0.03555788,63406.0,63405.0,0.79458]
["bitfinex","BTCUSD",1724695770007,0.03555788,63406.0,63405.0,0.94868]
["bitfinex","BTCUSD",1724695770246,0.03555788,63406.0,63405.0,1.264112]
["bitfinex","BTCUSD",1724695770662,0.03555788,63406.0,63405.0,0.94868]
["bitfinex","BTCUSD",1724695771499,0.03555788,63406.0,63405.0,1.264112]
["bitfinex","BTCUSD",1724695772127,0.001,63406.0,63405.0,1.22955411]
["bitfinex","BTCUSD",1724695773020,0.001,63406.0,63405.0,0.91412211]
["bitfinex","BTCUSD",1724695773250,0.0816,63417.0,63408.0,0.315414]
["bitfinex","BTCUSD",1724695773464,0.0816,63417.0,63405.0,0.1541]
["bitfinex","BTCUSD",1724695773465,0.15617801,63417.0,63405.0,0.1541]
["bitfinex","BTCUSD",1724695773679,0.15617801,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724695773885,0.00907501,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724695774311,0.00907501,63418.0,63412.0,0.315393]
["bitfinex","BTCUSD",1724695774562,0.00907501,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1724695774982,0.00907501,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724695775407,0.00907501,63418.0,63417.0,1.103802]
["bitfinex","BTCUSD",1724695775619,0.00907501,63418.0,63417.0,1.191402]
["bitfinex","BTCUSD",1724695775848,0.01707501,63418.0,63417.0,1.191402]
["bitfinex","BTCUSD",1724695776288,0.01707501,63418.0,63417.0,0.87603]
["bitfinex","BTCUSD",1724695776492,0.01707501,63418.0,63417.0,0.78843]
["bitfinex","BTCUSD",1724695776704,0.01307501,63418.0,63417.0,0.473058]
["bitfinex","BTCUSD",1724695776923,0.01507501,63418.0,63414.0,0.315386]
["bitfinex","BTCUSD",1724695777161,0.01107501,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1724695777579,0.01107501,63418.0,63417.0,0.158686]
["bitfinex","BTCUSD",1724695777797,0.24885302,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1724695778007,0.49973602,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1724695778436,0.34005302,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1724695778859,0.65542002,63418.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724695779073,0.17917801,63417.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724695779281,0.17917801,63417.0,63402.0,0.0876]
["bitfinex","BTCUSD",1724695779487,0.17917801,63417.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724695779693,0.17917801,63417.0,63407.0,0.157709]
["bitfinex","BTCUSD",1724695779694,0.157692,63415.0,63407.0,0.157709]
["bitfinex","BTCUSD",1724695779908,0.15617801,63414.0,63407.0,0.157709]
["bitfinex","BTCUSD",1724695780203,0.15617801,63414.0,63408.0,0.157708]
["bitfinex","BTCUSD",1724695780425,0.15617801,63414.0,63407.0,0.315419]
["bitfinex","BTCUSD",1724695780631,0.15617801,63414.0,63410.0,0.157702]
["bitfinex","BTCUSD",1724695780853,0.15617801,63414.0,63406.0,0.157711]
["bitfinex","BTCUSD",1724695781088,0.15617801,63414.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724695781304,0.31387201,63414.0,63405.0,0.157714]
["bitfinex","BTCUSD",1724695781547,0.31387201,63414.0,63397.0,0.0882]
["bitfinex","BTCUSD",1724695781548,0.58430882,63412.0,63393.0,0.157745]
["bitfinex","BTCUSD",1724695781767,0.157729,63400.0,63393.0,0.157745]
["bitfinex","BTCUSD",1724695781980,0.157729,63400.0,63385.0,0.0882]
["bitfinex","BTCUSD",1724695781981,0.157733,63398.0,63391.0,0.157749]
["bitfinex","BTCUSD",1724695782193,0.31391401,63397.0,63386.0,0.315524]
["bitfinex","BTCUSD",1724695782409,0.15617801,63397.0,63387.0,0.31552]
["bitfinex","BTCUSD",1724695782622,0.15617801,63397.0,63391.0,0.315501]
["bitfinex","BTCUSD",1724695783286,0.15617801,63397.0,63394.0,0.157741]
["bitfinex","BTCUSD",1724695783520,0.15617801,63397.0,63392.0,0.157746]
["bitfinex","BTCUSD",1724695783728,0.15617801,63397.0,63388.0,0.157756]
["bitfinex","BTCUSD",1724695783944,0.15617801,63397.0,63371.0,0.001]
["bitfinex","BTCUSD",1724695783945,0.0698,63395.0,63380.0,0.0882]
["bitfinex","BTCUSD",1724695784169,0.0829,63390.0,63383.0,0.157768]
["bitfinex","BTCUSD",1724695784379,0.0829,63390.0,63367.0,0.315617]
["bitfinex","BTCUSD",1724695784380,0.16842199,63389.0,63372.0,0.0686]
["bitfinex","BTCUSD",1724695784596,0.16842199,63389.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724695784597,0.157761,63387.0,63379.0,0.157779]
["bitfinex","BTCUSD",1724695784823,0.15617801,63386.0,63372.0,0.0686]
["bitfinex","BTCUSD",1724695785053,0.157772,63383.0,63375.0,0.157789]
["bitfinex","BTCUSD",1724695785262,0.32777657,63385.0,63373.0,0.315591]
["bitfinex","BTCUSD",1724695785263,0.24427801,63382.0,63373.0,0.315591]
["bitfinex","BTCUSD",1724695785489,0.24427801,63382.0,63377.0,0.157785]
["bitfinex","BTCUSD",1724695786123,0.24427801,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724695786124,0.15617801,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724695786330,0.15617801,63382.0,63367.0,0.0681]
["bitfinex","BTCUSD",1724695786331,0.0881,63388.0,63369.0,0.0855]
["bitfinex","BTCUSD",1724695786542,0.004,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724695786756,0.001,63382.0,63381.0,0.788877]
["bitfinex","BTCUSD",1724695786959,0.001,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724695787160,0.004,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724695787508,0.004,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1724695787716,0.004,63382.0,63378.0,0.315562]
["bitfinex","BTCUSD",1724695787920,0.004,63382.0,63369.0,0.0855]
["bitfinex","BTCUSD",1724695787921,0.16017801,63382.0,63369.0,0.0855]
["bitfinex","BTCUSD",1724695788134,0.004,63382.0,63381.0,0.473326]
["bitfinex","BTCUSD",1724695788343,0.007,63388.0,63383.0,0.157769]
["bitfinex","BTCUSD",1724695788537,0.007,63388.0,63378.0,0.315564]
["bitfinex","BTCUSD",1724695788538,0.023,63387.0,63378.0,0.315564]
["bitfinex","BTCUSD",1724695788665,0.023,63387.0,63382.0,0.157773]
["bitfinex","BTCUSD",1724695789074,0.007,63388.0,63380.0,0.0855]
["bitfinex","BTCUSD",1724695789275,0.0881,63392.0,63385.0,0.157764]
["bitfinex","BTCUSD",1724695789452,0.03524694,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1724695789656,0.023,63391.0,63384.0,0.315536]
["bitfinex","BTCUSD",1724695789862,0.01,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1724695790082,0.0881,63398.0,63388.0,0.315515]
["bitfinex","BTCUSD",1724695790285,0.01224753,63397.0,63390.0,0.157752]
["bitfinex","BTCUSD",1724695790482,0.01,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724695790687,0.01,63392.0,63391.0,0.874255]
["bitfinex","BTCUSD",1724695790897,0.0881,63414.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695791320,0.0881,63414.0,63402.0,0.0855]
["bitfinex","BTCUSD",1724695791518,0.0881,63414.0,63405.0,0.157716]
["bitfinex","BTCUSD",1724695791723,0.0881,63414.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695791919,0.0881,63414.0,63405.0,0.157716]
["bitfinex","BTCUSD",1724695792122,0.0881,63414.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695792509,0.0881,63414.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695793127,0.0069064,63406.0,63405.0,1.105012]
["bitfinex","BTCUSD",1724695793327,0.00671658,63406.0,63405.0,1.258612]
["bitfinex","BTCUSD",1724695793530,0.00671658,63406.0,63405.0,1.257612]
["bitfinex","BTCUSD",1724695793531,0.00071658,63406.0,63405.0,1.257612]
["bitfinex","BTCUSD",1724695793923,0.00071658,63406.0,63405.0,1.261612]
["bitfinex","BTCUSD",1724695796257,0.00071658,63406.0,63405.0,0.545248]
["bitfinex","BTCUSD",1724695796463,0.00071658,63406.0,63405.0,0.477148]
["bitfinex","BTCUSD",1724695797263,0.00071658,63406.0,63405.0,0.79258]
["bitfinex","BTCUSD",1724695797481,0.00071658,63406.0,63405.0,0.477148]
["bitfinex","BTCUSD",1724695797890,0.00071658,63406.0,63405.0,0.79258]
["bitfinex","BTCUSD",1724695798244,0.00071658,63406.0,63405.0,0.477148]
["bitfinex","BTCUSD",1724695799164,0.00071658,63406.0,63405.0,0.161716]
["bitfinex","BTCUSD",1724695799382,0.00071658,63406.0,63405.0,0.477148]
["bitfinex","BTCUSD",1724695800157,0.00071658,63406.0,63405.0,0.79258]
["bitfinex","BTCUSD",1724695801296,0.00071658,63406.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695801492,0.15689459,63406.0,63395.0,0.386682]
["bitfinex","BTCUSD",1724695801692,0.15689459,63406.0,63391.0,0.1]
["bitfinex","BTCUSD",1724695801693,0.15617801,63405.0,63396.0,0.1]
["bitfinex","BTCUSD",1724695801933,0.00071658,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695802250,0.00171658,63406.0,63405.0,0.85978]
["bitfinex","BTCUSD",1724695802454,0.00171658,63406.0,63405.0,1.175212]
["bitfinex","BTCUSD",1724695802659,0.00071658,63406.0,63405.0,0.85978]
["bitfinex","BTCUSD",1724695802861,0.00071658,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1724695803061,0.15689459,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1724695803268,0.15689459,63406.0,63398.0,0.0775]
["bitfinex","BTCUSD",1724695803465,0.15617801,63405.0,63398.0,0.0775]
["bitfinex","BTCUSD",1724695803673,0.00271658,63406.0,63405.0,0.480148]
["bitfinex","BTCUSD",1724695804024,0.00271658,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695804025,0.00171658,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695804464,0.00171658,63406.0,63405.0,0.78858]
["bitfinex","BTCUSD",1724695804869,0.00171658,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695805067,0.00071658,63406.0,63405.0,0.473148]
["bitfinex","BTCUSD",1724695805429,0.00071658,63406.0,63401.0,0.31545]
["bitfinex","BTCUSD",1724695805430,0.001,63405.0,63401.0,0.31545]
["bitfinex","BTCUSD",1724695805634,0.15617801,63404.0,63398.0,0.007]
["bitfinex","BTCUSD",1724695805837,0.157731,63399.0,63398.0,0.007]
["bitfinex","BTCUSD",1724695806047,0.157731,63399.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695806048,0.15774,63396.0,63380.0,0.0845]
["bitfinex","BTCUSD",1724695806376,0.31391901,63395.0,63380.0,0.0855]
["bitfinex","BTCUSD",1724695806514,0.15617801,63395.0,63386.0,0.315525]
["bitfinex","BTCUSD",1724695806938,0.0777,63392.0,63378.0,0.0648]
["bitfinex","BTCUSD",1724695807146,0.15617801,63391.0,63387.0,0.157759]
["bitfinex","BTCUSD",1724695807319,0.023,63390.0,63387.0,0.157759]
["bitfinex","BTCUSD",1724695807531,0.15617801,63389.0,63382.0,0.315546]
["bitfinex","BTCUSD",1724695807735,0.023,63388.0,63382.0,0.157772]
["bitfinex","BTCUSD",1724695807934,0.15617801,63387.0,63383.0,0.157769]
["bitfinex","BTCUSD",1724695808480,0.15617801,63387.0,63382.0,0.315546]
["bitfinex","BTCUSD",1724695808685,0.15617801,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1724695808886,0.15617801,63387.0,63380.0,0.316554]
["bitfinex","BTCUSD",1724695809090,0.15617801,63387.0,63383.0,0.157769]
["bitfinex","BTCUSD",1724695809222,0.15617801,63387.0,63384.0,0.157766]
["bitfinex","BTCUSD",1724695809430,0.15617801,63387.0,63382.0,0.315543]
["bitfinex","BTCUSD",1724695809630,0.15617801,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1724695809837,0.15617801,63387.0,63385.0,0.157765]
["bitfinex","BTCUSD",1724695810534,0.0777,63392.0,63376.0,0.315576]
["bitfinex","BTCUSD",1724695810760,0.02471739,63394.0,63376.0,0.315576]
["bitfinex","BTCUSD",1724695810761,0.02471739,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1724695810960,0.02471739,63394.0,63393.0,0.78873]
["bitfinex","BTCUSD",1724695811160,0.0807,63402.0,63391.0,0.0635]
["bitfinex","BTCUSD",1724695811362,0.15617801,63401.0,63386.0,0.315523]
["bitfinex","BTCUSD",1724695811565,0.15617801,63401.0,63395.0,0.157741]
["bitfinex","BTCUSD",1724695811737,0.15617801,63401.0,63394.0,0.157743]
["bitfinex","BTCUSD",1724695811968,0.15617801,63401.0,63395.0,0.157741]
["bitfinex","BTCUSD",1724695812167,0.15617801,63401.0,63394.0,0.157743]
["bitfinex","BTCUSD",1724695812638,0.15617801,63401.0,63393.0,0.315488]
["bitfinex","BTCUSD",1724695812639,0.023,63400.0,63393.0,0.315488]
["bitfinex","BTCUSD",1724695812841,0.15617801,63399.0,63391.0,0.3155]
["bitfinex","BTCUSD",1724695813058,0.315472,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695813422,1.03779454,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695813592,1.06079415,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695814316,1.37626615,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695814542,1.38526615,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695814998,1.06079415,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695815214,1.06979415,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695815409,1.08379415,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695816224,0.27211415,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695816448,0.25987801,63397.0,63396.0,0.001824]
["bitfinex","BTCUSD",1724695817174,0.17917801,63397.0,63396.0,0.159562]
["bitfinex","BTCUSD",1724695817396,0.17917801,63397.0,63396.0,0.475039]
["bitfinex","BTCUSD",1724695817618,0.17917801,63397.0,63396.0,0.790516]
["bitfinex","BTCUSD",1724695817973,0.17917801,63397.0,63396.0,0.475039]
["bitfinex","BTCUSD",1724695818101,0.17917801,63397.0,63396.0,0.474039]
["bitfinex","BTCUSD",1724695818102,0.17017801,63397.0,63396.0,0.474039]
["bitfinex","BTCUSD",1724695818326,0.17017801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695818542,0.15617801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695818968,0.16417801,63397.0,63396.0,0.158562]
["bitfinex","BTCUSD",1724695819171,0.15617801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695819579,0.16417801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695820033,0.16017801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695820177,0.16117801,63397.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695820378,0.16117801,63397.0,63396.0,0.158562]
["bitfinex","BTCUSD",1724695821269,0.16117801,63397.0,63396.0,0.474039]
["bitfinex","BTCUSD",1724695821581,0.005,63397.0,63396.0,0.158562]
["bitfinex","BTCUSD",1724695821835,0.005,63397.0,63396.0,0.866916]
["bitfinex","BTCUSD",1724695822043,0.005,63397.0,63396.0,1.246093]
["bitfinex","BTCUSD",1724695822839,0.00071658,63406.0,63396.0,1.246093]
["bitfinex","BTCUSD",1724695822840,0.00071658,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1724695823559,0.15689459,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724695823771,0.15617801,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724695823974,0.15617801,63405.0,63403.0,0.157719]
["bitfinex","BTCUSD",1724695824774,0.15617801,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1724695825011,0.15617801,63405.0,63396.0,0.064524]
["bitfinex","BTCUSD",1724695825012,0.001,63397.0,63396.0,0.064524]
["bitfinex","BTCUSD",1724695825200,0.001,63397.0,63396.0,0.474039]
["bitfinex","BTCUSD",1724695825390,0.0805,63402.0,63396.0,0.158561]
["bitfinex","BTCUSD",1724695825592,0.0805,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1724695825593,0.23667801,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1724695825819,0.15617801,63401.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695826023,0.157732,63399.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695826235,0.15617801,63398.0,63396.0,0.000824]
["bitfinex","BTCUSD",1724695827066,0.15617801,63398.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695827986,0.15617801,63398.0,63396.0,0.004544]
["bitfinex","BTCUSD",1724695828658,0.15617801,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1724695828880,0.15617801,63398.0,63396.0,0.004544]
["bitfinex","BTCUSD",1724695829283,0.19297197,63397.0,63396.0,0.004544]
["bitfinex","BTCUSD",1724695829489,0.34914998,63397.0,63396.0,0.004544]
["bitfinex","BTCUSD",1724695829691,0.33691401,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695829891,0.34915006,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695830877,0.66462206,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695831083,1.06059406,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695831287,1.72929687,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695831509,1.79309687,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695831712,1.80409687,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695832409,1.80409687,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695832410,1.78509687,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695832811,1.78509687,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695832812,1.80709687,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695833488,1.79486082,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695833690,1.8070967,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695835066,2.00424287,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695835269,2.41239721,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695835467,2.34454011,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695835629,2.66001211,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695835834,2.77586504,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695836041,2.63801751,63397.0,63396.0,0.000544]
["bitfinex","BTCUSD",1724695836502,2.63801751,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695836503,2.66601751,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695836649,2.78168478,63397.0,63396.0,0.001544]
["bitfinex","BTCUSD",1724695836997,0.78894,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695837216,1.3830901,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695837439,1.7216661,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695837693,1.4060901,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695837871,1.7216661,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695838277,1.4190901,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695838655,1.4330901,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695838854,1.7486661,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695839054,1.4330901,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695839257,0.19541929,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695839627,0.18317801,63376.0,63375.0,0.001824]
["bitfinex","BTCUSD",1724695840241,0.17017801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695840439,0.18017801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695840560,0.16617801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695840756,0.32396601,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695840974,0.35096601,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695841216,0.97311801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695841592,0.98511801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695841791,0.98011801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695842016,0.99635767,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695842193,1.44813304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695842979,1.46013304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695843181,1.45613304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695843616,1.46113304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695844057,1.45613304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695844476,1.46613304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695844682,1.38213304,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695844841,1.00235704,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695845252,0.97811801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695845458,0.99211801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695846220,1.08315778,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695846354,1.53797406,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695846701,1.08315778,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695846911,1.39873378,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695848559,0.66578178,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695848908,0.65354201,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695849326,0.96911801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695850373,0.99211801,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695850492,0.20317801,63376.0,63375.0,0.064024]
["bitfinex","BTCUSD",1724695850902,0.36096601,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695851478,0.67654201,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695851690,0.92152549,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695851892,1.59457383,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695852100,1.91014983,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695852412,2.01014983,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695853048,2.32772583,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695853456,2.01214983,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695853657,2.32772583,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695854109,2.31772583,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695854369,2.32845634,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695854633,2.04088034,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695855399,2.35645634,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695855646,2.4027376,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695855857,2.47386475,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695856069,2.47386294,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695856270,2.35645453,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695856706,2.67203053,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695857138,2.35645453,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695857345,2.67203053,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695857858,2.35645453,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695858197,2.25477105,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695858593,2.25477192,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695861042,2.25477241,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695861198,2.2796277,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695861395,2.43575938,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695861800,2.4235183,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695862089,2.43575604,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695862287,2.43575612,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695862556,2.27962444,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695863951,2.43358662,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695864180,2.37663082,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695866119,2.69220682,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695866780,1.47351739,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695866972,0.2211461,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695867210,0.2211461,63376.0,63375.0,0.158614]
["bitfinex","BTCUSD",1724695867402,0.22114978,63376.0,63375.0,0.298514]
["bitfinex","BTCUSD",1724695867815,0.05273051,63376.0,63375.0,0.614095]
["bitfinex","BTCUSD",1724695868059,0.05273051,63376.0,63375.0,1.245257]
["bitfinex","BTCUSD",1724695868060,0.014,63376.0,63375.0,1.245257]
["bitfinex","BTCUSD",1724695868476,0.028,63376.0,63375.0,1.245257]
["bitfinex","BTCUSD",1724695868888,0.014,63376.0,63375.0,0.140724]
["bitfinex","BTCUSD",1724695869086,0.014,63376.0,63375.0,0.614095]
["bitfinex","BTCUSD",1724695869324,0.028,63376.0,63375.0,0.929676]
["bitfinex","BTCUSD",1724695869523,0.014,63376.0,63375.0,1.245257]
["bitfinex","BTCUSD",1724695869745,0.46876099,63391.0,63390.0,0.219453]
["bitfinex","BTCUSD",1724695869948,0.46876099,63391.0,63390.0,0.61316]
["bitfinex","BTCUSD",1724695870060,0.02471928,63396.0,63390.0,0.1399]
["bitfinex","BTCUSD",1724695870261,0.157751,63391.0,63390.0,0.1399]
["bitfinex","BTCUSD",1724695870464,0.31392901,63391.0,63390.0,0.1399]
["bitfinex","BTCUSD",1724695870890,0.315507,63390.0,63385.0,0.0648]
["bitfinex","BTCUSD",1724695871112,0.16842169,63391.0,63385.0,0.0648]
["bitfinex","BTCUSD",1724695871113,0.47329,63386.0,63385.0,0.0648]
["bitfinex","BTCUSD",1724695871287,0.473334,63380.0,63379.0,0.4692]
["bitfinex","BTCUSD",1724695871490,0.33695601,63380.0,63379.0,0.4692]
["bitfinex","BTCUSD",1724695871691,0.65251201,63380.0,63379.0,0.4692]
["bitfinex","BTCUSD",1724695871888,0.65251201,63380.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695871889,0.473364,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695872089,1.27293509,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695872326,1.35603509,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695872526,1.37903509,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695873579,1.39303509,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695873778,1.80161109,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695874214,1.81560889,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695875063,1.84045647,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695875271,1.8817551,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695875473,1.83545647,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695875740,1.82145647,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695875959,1.99158815,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695876168,2.00558815,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695876368,1.97758815,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695876619,2.0470361,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695876816,2.00558815,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695877410,2.09818542,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695878620,2.41376142,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695878825,2.38596415,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695879416,2.52486006,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695879589,2.38596415,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695881193,1.59868047,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695881404,1.54273578,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695881626,1.42778047,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695881829,1.47251245,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695882065,1.13174341,63376.0,63375.0,0.078424]
["bitfinex","BTCUSD",1724695882278,1.488762,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695882468,1.804338,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695882721,1.34731941,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695882920,0.65578089,63376.0,63375.0,0.078424]
["bitfinex","BTCUSD",1724695883123,0.16841689,63376.0,63375.0,0.078424]
["bitfinex","BTCUSD",1724695883374,0.33720489,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695883560,0.35120489,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695883722,0.65278089,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695883928,0.96835689,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695884106,0.98235689,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695884520,1.07011801,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695884722,1.08235174,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695885470,0.76677574,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695885676,0.78977574,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695886043,0.77577574,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695886449,0.78977574,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695889576,0.77577574,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695890117,0.77558589,63376.0,63375.0,0.142024]
["bitfinex","BTCUSD",1724695890326,1.08016189,63376.0,63375.0,0.064424]
["bitfinex","BTCUSD",1724695890475,1.09416189,63376.0,63375.0,0.064424]
["bitfinex","BTCUSD",1724695890660,0.77858589,63376.0,63375.0,0.064424]
["bitfinex","BTCUSD",1724695890868,0.20522189,63376.0,63375.0,0.617295]
["bitfinex","BTCUSD",1724695891079,0.16998816,63376.0,63375.0,0.617295]
["bitfinex","BTCUSD",1724695891282,0.16998816,63376.0,63375.0,0.143924]
["bitfinex","BTCUSD",1724695891691,0.64335216,63376.0,63375.0,0.143924]
["bitfinex","BTCUSD",1724695891906,0.16998816,63376.0,63375.0,0.143924]
["bitfinex","BTCUSD",1724695892110,0.18222176,63376.0,63375.0,0.143924]
["bitfinex","BTCUSD",1724695892312,0.97916174,63376.0,63375.0,0.143924]
["bitfinex","BTCUSD",1724695892517,1.31773774,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695892723,1.47386942,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695892928,1.41773774,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695893739,1.47923774,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695894149,1.49323774,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695894776,1.48523774,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695894978,1.48523602,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695895223,1.95971184,63376.0,63375.0,0.000824]
["bitfinex","BTCUSD",1724695895427,1.95971184,63376.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695895428,0.78919,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695895597,0.91779829,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695895820,0.60212229,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695896015,0.65269201,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695896229,0.19140751,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695896432,0.17917801,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695896672,0.33801601,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695896814,0.004,63356.0,63355.0,0.1431]
["bitfinex","BTCUSD",1724695897018,0.004,63356.0,63355.0,0.616621]
["bitfinex","BTCUSD",1724695897449,0.011,63356.0,63355.0,0.616621]
["bitfinex","BTCUSD",1724695897630,0.001,63356.0,63355.0,0.932302]
["bitfinex","BTCUSD",1724695897832,0.46876099,63370.0,63361.0,0.157825]
["bitfinex","BTCUSD",1724695898037,0.16840973,63369.0,63363.0,0.237319]
["bitfinex","BTCUSD",1724695898237,0.0247308,63377.0,63365.0,0.0795]
["bitfinex","BTCUSD",1724695898461,0.0247308,63377.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695898462,0.46876099,63373.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695898662,0.16841153,63372.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695898857,0.01223352,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695899062,0.16841092,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695899982,0.17141092,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695900383,0.18041092,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695900792,0.33821092,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695900994,0.67681192,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695901235,0.98018001,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695901388,0.99241219,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695901595,1.30801319,63371.0,63370.0,0.0795]
["bitfinex","BTCUSD",1724695902220,1.30801319,63371.0,63354.0,0.000824]
["bitfinex","BTCUSD",1724695902221,0.157813,63366.0,63365.0,0.0768]
["bitfinex","BTCUSD",1724695902419,0.157838,63357.0,63355.0,0.1385]
["bitfinex","BTCUSD",1724695902649,0.31401601,63356.0,63355.0,0.1385]
["bitfinex","BTCUSD",1724695902848,0.64192332,63356.0,63355.0,0.1385]
["bitfinex","BTCUSD",1724695903242,1.27327532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695903400,1.29627532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695904464,1.30227532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695904663,1.29627532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695905035,1.30327532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695905435,1.30427532,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695905844,0.98859932,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695907853,0.97636801,63356.0,63355.0,0.0617]
["bitfinex","BTCUSD",1724695908055,0.19940808,63356.0,63355.0,0.1449]
["bitfinex","BTCUSD",1724695908290,0.02023007,63356.0,63355.0,0.619245]
["bitfinex","BTCUSD",1724695908490,0.008,63356.0,63355.0,0.934926]
["bitfinex","BTCUSD",1724695908690,0.008,63356.0,63355.0,1.250607]
["bitfinex","BTCUSD",1724695910578,0.007,63356.0,63355.0,1.250607]
["bitfinex","BTCUSD",1724695910966,0.008,63356.0,63355.0,1.250607]
["bitfinex","BTCUSD",1724695911370,0.007,63356.0,63355.0,1.250607]
["bitfinex","BTCUSD",1724695911575,0.46876099,63373.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695911876,0.01223458,63372.0,63370.0,0.307602]
["bitfinex","BTCUSD",1724695912074,0.15617801,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724695912295,0.01223459,63372.0,63370.0,0.307602]
["bitfinex","BTCUSD",1724695912509,0.01223459,63371.0,63370.0,0.307602]
["bitfinex","BTCUSD",1724695913553,0.01223459,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695914155,0.01223761,63372.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695914444,0.01223761,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695914654,0.16917801,63373.0,63370.0,0.307603]
["bitfinex","BTCUSD",1724695914655,0.16617801,63373.0,63370.0,0.307603]
["bitfinex","BTCUSD",1724695914855,0.01223451,63372.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695914972,0.001,63371.0,63370.0,0.307603]
["bitfinex","BTCUSD",1724695915169,0.001,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695915375,0.007,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695915602,0.01223384,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695916482,0.01923384,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695917353,0.01923325,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695917787,0.33321126,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695917995,0.33421126,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695918204,0.49201226,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695918407,0.33421126,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695918832,0.17641126,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695919045,0.33421126,63371.0,63370.0,0.1498]
["bitfinex","BTCUSD",1724695920346,0.32197801,63371.0,63370.0,0.150624]
["bitfinex","BTCUSD",1724695920567,0.33421129,63371.0,63370.0,0.150624]
["bitfinex","BTCUSD",1724695921602,0.64981229,63371.0,63370.0,0.067424]
["bitfinex","BTCUSD",1724695921800,0.33421129,63371.0,63370.0,0.067424]
["bitfinex","BTCUSD",1724695922342,0.16417801,63371.0,63370.0,0.067424]
["bitfinex","BTCUSD",1724695922743,0.02022834,63371.0,63370.0,0.067424]
["bitfinex","BTCUSD",1724695923757,0.02022834,63371.0,63370.0,0.225227]
["bitfinex","BTCUSD",1724695924175,0.008,63371.0,63370.0,0.225227]
["bitfinex","BTCUSD",1724695924374,0.008,63371.0,63370.0,0.067424]
["bitfinex","BTCUSD",1724695925306,0.008,63371.0,63370.0,0.225227]
["bitfinex","BTCUSD",1724695925699,0.008,63371.0,63370.0,0.936939]
["bitfinex","BTCUSD",1724695925910,0.008,63371.0,63370.0,1.252545]
["bitfinex","BTCUSD",1724695926859,0.008,63371.0,63370.0,1.568151]
["bitfinex","BTCUSD",1724695927065,0.0009064,63376.0,63375.0,0.849352]
["bitfinex","BTCUSD",1724695927267,0.0009064,63376.0,63375.0,1.245433]
["bitfinex","BTCUSD",1724695927502,0.0009064,63376.0,63375.0,2.09408304]
["bitfinex","BTCUSD",1724695927699,0.0009064,63396.0,63375.0,2.09408304]
["bitfinex","BTCUSD",1724695927700,0.0009064,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1724695927902,0.0009064,63396.0,63395.0,0.929605]
["bitfinex","BTCUSD",1724695928102,0.0009064,63396.0,63395.0,1.245087]
["bitfinex","BTCUSD",1724695928507,0.00071658,63406.0,63405.0,0.92948]
["bitfinex","BTCUSD",1724695928868,0.00071658,63406.0,63405.0,0.614048]
["bitfinex","BTCUSD",1724695929433,0.00071658,63406.0,63405.0,0.92948]
["bitfinex","BTCUSD",1724695930054,0.00071658,63406.0,63405.0,0.97574979]
["bitfinex","BTCUSD",1724695930250,0.00071658,63406.0,63405.0,0.92948]
["bitfinex","BTCUSD",1724695930458,0.00071658,63406.0,63405.0,0.298616]
["bitfinex","BTCUSD",1724695930862,0.00071658,63406.0,63405.0,0.1409]
["bitfinex","BTCUSD",1724695931085,0.00071658,63406.0,63405.0,0.298616]
["bitfinex","BTCUSD",1724695931465,0.00371658,63406.0,63405.0,0.614048]
["bitfinex","BTCUSD",1724695931685,0.00071658,63406.0,63405.0,1.244912]
["bitfinex","BTCUSD",1724695931882,0.00071658,63406.0,63405.0,1.245912]
["bitfinex","BTCUSD",1724695932096,0.00771658,63406.0,63405.0,1.245912]
["bitfinex","BTCUSD",1724695932299,0.00771658,63406.0,63405.0,1.244912]
["bitfinex","BTCUSD",1724695932507,0.00971658,63406.0,63405.0,1.244912]
["bitfinex","BTCUSD",1724695932718,0.00971658,63406.0,63405.0,0.92948]
["bitfinex","BTCUSD",1724695932924,0.00171658,63406.0,63405.0,0.92948]
["bitfinex","BTCUSD",1724695933346,0.00171658,63406.0,63405.0,0.1449]
["bitfinex","BTCUSD",1724695933555,0.15789459,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1724695933969,0.15689459,63406.0,63405.0,0.004]
["bitfinex","BTCUSD",1724695934347,0.15689459,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1724695934572,0.15689459,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1724695934686,0.16289459,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695934909,0.16289459,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1724695935111,0.16389459,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1724695935324,0.16989459,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695935943,0.32760759,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695936146,0.16989459,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695936518,0.32760759,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695936994,0.16989459,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695937534,0.32660759,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695937729,0.31460759,63406.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695938103,0.16289459,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695938252,0.32060759,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695938455,0.95246159,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1724695938978,0.15772,63404.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695939138,0.31389801,63404.0,63400.0,0.0815]
["bitfinex","BTCUSD",1724695939610,0.31389801,63404.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695939772,0.15617801,63404.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695940600,0.31389701,63404.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695941401,0.15917801,63404.0,63400.0,0.0805]
["bitfinex","BTCUSD",1724695941770,0.31689601,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695942723,0.31389601,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695942939,0.15617801,63404.0,63399.0,0.21813]
["bitfinex","BTCUSD",1724695943102,0.47161701,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695943307,0.157721,63403.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695943505,0.15617801,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695944255,0.15917801,63404.0,63399.0,0.21813]
["bitfinex","BTCUSD",1724695944662,0.31689701,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695945280,0.157725,63402.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695945492,0.15617801,63402.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695945645,0.157728,63400.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695945857,0.15617801,63402.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695946277,0.003,63404.0,63399.0,0.0604]
["bitfinex","BTCUSD",1724695946486,0.003,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724695946728,0.003,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1724695946901,0.003,63404.0,63400.0,0.0797]
["bitfinex","BTCUSD",1724695947075,0.157721,63403.0,63400.0,0.0797]
["bitfinex","BTCUSD",1724695947278,0.003,63404.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695947279,0.157733,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695947470,0.31391101,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695947661,0.94484501,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695948265,0.62937801,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695948459,0.31391101,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695948665,0.63737801,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695949124,0.32191101,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695949484,0.63737801,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695949683,0.64037801,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695950608,0.97884501,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695950808,0.99108422,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695951427,1.44385122,63398.0,63397.0,0.001824]
["bitfinex","BTCUSD",1724695952398,1.43585122,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695952755,1.44985122,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695953162,1.44685122,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695953365,1.46085122,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695953982,1.43285122,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695954188,1.46084832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695954590,1.44684832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695954803,1.56084832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695955008,1.54684832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695955228,1.53284832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695955631,1.54684832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695955830,1.53284832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695956204,1.54684832,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695956825,0.16841432,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695957031,0.34014732,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695957238,0.19641204,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695957447,0.35414504,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695957671,0.34014504,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695957886,0.64161204,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695958091,0.33914504,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695958412,0.19541204,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695959015,0.98407904,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695959553,0.99407904,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695959925,1.00607904,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695960350,0.21741204,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695960555,0.19441183,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695961172,0.18217801,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695961372,0.026,63398.0,63397.0,0.611732]
["bitfinex","BTCUSD",1724695961574,0.026,63398.0,63397.0,0.927204]
["bitfinex","BTCUSD",1724695962505,0.012,63398.0,63397.0,0.138524]
["bitfinex","BTCUSD",1724695962843,0.157724,63402.0,63397.0,0.138524]
["bitfinex","BTCUSD",1724695963248,0.012,63398.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695963712,0.15772,63404.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695963928,0.15617801,63403.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695964101,0.01323537,63402.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695964298,0.01223537,63401.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695964498,0.01223537,63400.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695964699,0.15617801,63403.0,63397.0,0.29626]
["bitfinex","BTCUSD",1724695964700,0.15617801,63403.0,63398.0,0.315464]
["bitfinex","BTCUSD",1724695964912,0.01,63404.0,63402.0,0.1421]
["bitfinex","BTCUSD",1724695965104,0.003,63404.0,63403.0,0.473163]
["bitfinex","BTCUSD",1724695965319,0.003,63404.0,63402.0,0.1421]
["bitfinex","BTCUSD",1724695965884,0.003,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1724695966088,0.1754142,63404.0,63402.0,0.0642]
["bitfinex","BTCUSD",1724695966299,0.157724,63402.0,63398.0,0.1421]
["bitfinex","BTCUSD",1724695966526,0.007,63404.0,63398.0,0.0642]
["bitfinex","BTCUSD",1724695966738,0.007,63404.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695966739,0.157733,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695966944,0.32614684,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695967351,0.95798724,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695968287,0.96398724,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695968458,0.96379739,63398.0,63397.0,0.000824]
["bitfinex","BTCUSD",1724695968677,0.96379739,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695969334,0.64833039,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695969709,0.17732024,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695969885,0.17732024,63398.0,63397.0,0.142684]
["bitfinex","BTCUSD",1724695970313,0.16508441,63398.0,63397.0,0.142684]
["bitfinex","BTCUSD",1724695970993,0.0089064,63398.0,63397.0,0.142684]
["bitfinex","BTCUSD",1724695971739,0.0089064,63398.0,63397.0,0.30042]
["bitfinex","BTCUSD",1724695972219,0.0089064,63398.0,63397.0,0.142684]
["bitfinex","BTCUSD",1724695972794,0.65051919,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695973018,0.96598619,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695974226,0.95375141,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695974434,0.9659856,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695974633,0.6505186,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695975933,0.9659856,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695976164,0.6505186,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695977237,0.63828441,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695977515,0.17731873,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724695977767,0.17731873,63398.0,63397.0,0.142684]
["bitfinex","BTCUSD",1724695978034,0.02114072,63398.0,63397.0,0.615892]
["bitfinex","BTCUSD",1724695978244,0.0089064,63398.0,63397.0,0.931364]
["bitfinex","BTCUSD",1724695980961,0.0089064,63398.0,63397.0,1.246836]
["bitfinex","BTCUSD",1724695981216,0.0089064,63398.0,63397.0,1.562308]
["bitfinex","BTCUSD",1724695981728,0.0089064,63398.0,63397.0,1.563308]
["bitfinex","BTCUSD",1724695981953,0.0029064,63398.0,63397.0,1.563308]
["bitfinex","BTCUSD",1724695982456,0.0019064,63398.0,63397.0,1.563308]
["bitfinex","BTCUSD",1724695982993,0.0019064,63398.0,63397.0,2.03495801]
["bitfinex","BTCUSD",1724695983186,0.0009064,63403.0,63402.0,1.83830866]
["bitfinex","BTCUSD",1724695983441,0.0009064,63403.0,63402.0,2.09448667]
["bitfinex","BTCUSD",1724695983676,0.0009064,63403.0,63402.0,2.40993367]
["bitfinex","BTCUSD",1724695983909,0.0009064,63403.0,63402.0,2.09448667]
["bitfinex","BTCUSD",1724695984139,0.0009064,63403.0,63402.0,1.81878901]
["bitfinex","BTCUSD",1724695984876,0.0009064,63403.0,63402.0,2.40993367]
["bitfinex","BTCUSD",1724695985584,0.0019064,63403.0,63402.0,2.41593367]
["bitfinex","BTCUSD",1724695985814,0.0009064,63403.0,63402.0,2.40993367]
["bitfinex","BTCUSD",1724695986062,0.0019064,63403.0,63402.0,2.40993367]
["bitfinex","BTCUSD",1724695986340,0.0029064,63403.0,63402.0,1.82478901]
["bitfinex","BTCUSD",1724695986584,0.0019064,63403.0,63402.0,1.82478901]
["bitfinex","BTCUSD",1724695986826,0.0029064,63403.0,63402.0,1.82478901]
["bitfinex","BTCUSD",1724695988804,0.0029064,63403.0,63402.0,1.352164]
["bitfinex","BTCUSD",1724695989400,0.0029064,63403.0,63402.0,1.50934201]
["bitfinex","BTCUSD",1724695989550,0.0019064,63403.0,63402.0,1.81878901]
["bitfinex","BTCUSD",1724695989778,0.0009064,63403.0,63402.0,1.81878901]
["bitfinex","BTCUSD",1724695990006,0.0029064,63403.0,63402.0,1.83078901]
["bitfinex","BTCUSD",1724695990542,0.00907501,63418.0,63417.0,1.104802]
["bitfinex","BTCUSD",1724695990826,0.00907501,63418.0,63417.0,1.99774967]
["bitfinex","BTCUSD",1724695991067,0.00907501,63418.0,63417.0,2.09774967]
["bitfinex","BTCUSD",1724695992242,0.00907501,63418.0,63417.0,2.10074967]
["bitfinex","BTCUSD",1724695992479,0.00907501,63418.0,63417.0,1.82505201]
["bitfinex","BTCUSD",1724695992980,0.00907501,63418.0,63417.0,1.82205201]
["bitfinex","BTCUSD",1724695993263,0.00907501,63418.0,63417.0,1.82505201]
["bitfinex","BTCUSD",1724695993985,0.01007501,63418.0,63417.0,1.82505201]
["bitfinex","BTCUSD",1724695994477,0.01007501,63418.0,63417.0,1.82205201]
["bitfinex","BTCUSD",1724695994951,0.01107501,63418.0,63417.0,1.82705201]
["bitfinex","BTCUSD",1724695995185,0.01107501,63418.0,63417.0,2.1126392]
["bitfinex","BTCUSD",1724695996191,0.00946401,63439.0,63432.0,1.103543]
["bitfinex","BTCUSD",1724695996405,0.00946401,63439.0,63432.0,1.249243]
["bitfinex","BTCUSD",1724695997336,0.00390751,63433.0,63432.0,1.249243]
["bitfinex","BTCUSD",1724695998729,0.00090751,63433.0,63432.0,1.257243]
["bitfinex","BTCUSD",1724695998956,0.00290751,63433.0,63432.0,1.265243]
["bitfinex","BTCUSD",1724696000610,0.00290751,63433.0,63432.0,1.580541]
["bitfinex","BTCUSD",1724696001188,0.00290751,63433.0,63432.0,1.73771901]
["bitfinex","BTCUSD",1724696002071,0.00290751,63433.0,63432.0,1.265243]
["bitfinex","BTCUSD",1724696002308,0.00290751,63433.0,63432.0,1.580541]
["bitfinex","BTCUSD",1724696002748,0.00290751,63433.0,63432.0,1.73771901]
["bitfinex","BTCUSD",1724696003238,0.00290751,63433.0,63432.0,1.83771901]
["bitfinex","BTCUSD",1724696004476,0.00290751,63433.0,63432.0,2.15301701]
["bitfinex","BTCUSD",1724696004761,0.00290751,63433.0,63432.0,1.83771901]
["bitfinex","BTCUSD",1724696007402,0.00290751,63433.0,63432.0,1.84905843]
["bitfinex","BTCUSD",1724696007841,0.00290751,63433.0,63432.0,1.83771901]
["bitfinex","BTCUSD",1724696008534,0.00290751,63433.0,63432.0,1.83671901]
["bitfinex","BTCUSD",1724696008810,0.00290751,63433.0,63432.0,1.284343]
["bitfinex","BTCUSD",1724696009236,0.00290751,63433.0,63432.0,1.219543]
["bitfinex","BTCUSD",1724696009518,0.00290751,63433.0,63432.0,1.534841]
["bitfinex","BTCUSD",1724696009741,0.00290751,63433.0,63432.0,1.69201901]
["bitfinex","BTCUSD",1724696010795,0.00290751,63433.0,63432.0,1.219543]
["bitfinex","BTCUSD",1724696012781,0.08520751,63433.0,63432.0,1.219543]
["bitfinex","BTCUSD",1724696013007,0.00290751,63433.0,63432.0,1.219543]
["bitfinex","BTCUSD",1724696014386,0.00290751,63433.0,63432.0,0.488947]
["bitfinex","BTCUSD",1724696014387,0.08520751,63433.0,63432.0,0.488947]
["bitfinex","BTCUSD",1724696014638,0.08520751,63433.0,63432.0,0.804245]
["bitfinex","BTCUSD",1724696014883,0.08520751,63433.0,63432.0,1.119543]
["bitfinex","BTCUSD",1724696015097,0.00290751,63433.0,63432.0,1.261043]
["bitfinex","BTCUSD",1724696015755,0.00290751,63433.0,63432.0,1.180743]
["bitfinex","BTCUSD",1724696019454,0.00290751,63433.0,63432.0,1.19061289]
["bitfinex","BTCUSD",1724696021697,0.00290751,63433.0,63432.0,1.12941289]
["bitfinex","BTCUSD",1724696021923,0.00290751,63433.0,63432.0,1.119543]
["bitfinex","BTCUSD",1724696024644,0.00906401,63461.0,63458.0,1.41826]
["bitfinex","BTCUSD",1724696024875,0.04646453,63482.0,63481.0,0.473581]
["bitfinex","BTCUSD",1724696025095,0.46876099,63486.0,63485.0,1.165722]
["bitfinex","BTCUSD",1724696025317,0.00906401,63497.0,63483.0,0.001]
["bitfinex","BTCUSD",1724696025565,0.00906401,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1724696025781,0.00906401,63497.0,63493.0,0.314992]
["bitfinex","BTCUSD",1724696026014,0.00906401,63497.0,63483.0,0.001]
["bitfinex","BTCUSD",1724696026243,0.00906401,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1724696026470,0.00906401,63497.0,63477.0,0.1]
["bitfinex","BTCUSD",1724696026471,0.0626,63496.0,63477.0,0.1]
["bitfinex","BTCUSD",1724696026690,0.238194,63495.0,63483.0,0.157522]
["bitfinex","BTCUSD",1724696026943,0.157495,63494.0,63472.0,0.001]
["bitfinex","BTCUSD",1724696027183,0.0807,63495.0,63475.0,0.315082]
["bitfinex","BTCUSD",1724696027424,0.0807,63495.0,63484.0,0.315036]
["bitfinex","BTCUSD",1724696027678,0.0807,63495.0,63486.0,0.157513]
["bitfinex","BTCUSD",1724696027929,0.0807,63495.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724696028232,0.0807,63495.0,63485.0,0.315031]
["bitfinex","BTCUSD",1724696028233,0.0807,63495.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696028494,0.0807,63495.0,63488.0,0.157509]
["bitfinex","BTCUSD",1724696028982,0.0807,63495.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696029463,0.0827,63495.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696029671,0.15617801,63494.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696029893,0.0807,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1724696030105,0.0807,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724696030323,0.0807,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1724696030816,0.0807,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724696031485,0.23887801,63495.0,63492.0,0.001]
["bitfinex","BTCUSD",1724696031733,0.15617801,63494.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696031953,0.157501,63492.0,63479.0,0.31506]
["bitfinex","BTCUSD",1724696032179,0.157501,63492.0,63480.0,0.315058]
["bitfinex","BTCUSD",1724696032180,0.15617801,63492.0,63480.0,0.315058]
["bitfinex","BTCUSD",1724696032411,0.15617801,63492.0,63471.0,0.15717801]
["bitfinex","BTCUSD",1724696032630,0.0764,63493.0,63455.0,0.315179]
["bitfinex","BTCUSD",1724696032631,0.0764,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1724696033066,0.0764,63493.0,63488.0,0.315019]
["bitfinex","BTCUSD",1724696033302,0.0764,63493.0,63490.0,0.315009]
["bitfinex","BTCUSD",1724696033303,0.003,63492.0,63490.0,0.315009]
["bitfinex","BTCUSD",1724696033519,0.003,63492.0,63489.0,0.157506]
["bitfinex","BTCUSD",1724696033738,0.003,63492.0,63485.0,0.315032]
["bitfinex","BTCUSD",1724696033956,0.003,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724696034658,0.0764,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724696035149,0.0764,63493.0,63485.0,0.315032]
["bitfinex","BTCUSD",1724696035150,0.0764,63493.0,63489.0,0.157507]
["bitfinex","BTCUSD",1724696035386,0.003,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1724696035931,0.003,63492.0,63488.0,0.315018]
["bitfinex","BTCUSD",1724696036368,0.003,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724696036813,0.0764,63493.0,63491.0,0.157502]
["bitfinex","BTCUSD",1724696037283,0.87383624,63556.0,63518.0,0.001]
["bitfinex","BTCUSD",1724696037284,1e-06,63519.0,63518.0,0.001]
["bitfinex","BTCUSD",1724696037522,0.0124466,63528.0,63527.0,0.868065]
["bitfinex","BTCUSD",1724696037744,0.0124466,63528.0,63527.0,1.93971466]
["bitfinex","BTCUSD",1724696037974,0.0124466,63528.0,63527.0,1.95567054]
["bitfinex","BTCUSD",1724696038213,0.0124466,63528.0,63527.0,1.96271466]
["bitfinex","BTCUSD",1724696038985,0.0124466,63528.0,63527.0,2.11889267]
["bitfinex","BTCUSD",1724696039204,0.0134466,63528.0,63527.0,2.13289267]
["bitfinex","BTCUSD",1724696039424,0.0124466,63528.0,63527.0,2.11889267]
["bitfinex","BTCUSD",1724696039864,0.0134466,63528.0,63527.0,2.13289267]
["bitfinex","BTCUSD",1724696040078,0.0134466,63528.0,63527.0,1.84319501]
["bitfinex","BTCUSD",1724696040296,0.0144466,63528.0,63527.0,1.85519501]
["bitfinex","BTCUSD",1724696040743,0.0144466,63528.0,63527.0,1.84319501]
["bitfinex","BTCUSD",1724696040744,0.0134466,63528.0,63527.0,1.84319501]
["bitfinex","BTCUSD",1724696041228,0.0144466,63528.0,63527.0,1.85619501]
["bitfinex","BTCUSD",1724696041448,0.0144466,63528.0,63527.0,3.11119501]
["bitfinex","BTCUSD",1724696041670,0.46876099,63547.0,63527.0,3.44297689]
["bitfinex","BTCUSD",1724696041901,0.46876099,63546.0,63538.0,1.99817422]
["bitfinex","BTCUSD",1724696042123,0.46876099,63546.0,63538.0,1.75535201]
["bitfinex","BTCUSD",1724696042397,0.00824,63556.0,63538.0,1.77835201]
["bitfinex","BTCUSD",1724696043225,0.0014,63539.0,63538.0,1.79235201]
["bitfinex","BTCUSD",1724696043451,0.0014,63539.0,63538.0,1.77835201]
["bitfinex","BTCUSD",1724696043909,0.0014,63539.0,63538.0,1.45458001]
["bitfinex","BTCUSD",1724696044182,0.0014,63539.0,63538.0,1.76935201]
["bitfinex","BTCUSD",1724696044903,0.0014,63539.0,63538.0,1.78335201]
["bitfinex","BTCUSD",1724696046309,0.0014,63539.0,63538.0,1.46858001]
["bitfinex","BTCUSD",1724696047385,0.0014,63539.0,63538.0,1.78335201]
["bitfinex","BTCUSD",1724696047840,0.0014,63539.0,63538.0,1.46858001]
["bitfinex","BTCUSD",1724696048056,0.0014,63539.0,63538.0,1.38688001]
["bitfinex","BTCUSD",1724696048710,0.0014,63539.0,63538.0,1.70165201]
["bitfinex","BTCUSD",1724696049169,0.03289409,63556.0,63555.0,1.102408]
["bitfinex","BTCUSD",1724696049390,0.03289409,63556.0,63555.0,1.25858601]
["bitfinex","BTCUSD",1724696049619,0.03289409,63556.0,63555.0,1.57327401]
["bitfinex","BTCUSD",1724696049841,0.03289409,63556.0,63555.0,1.25858601]
["bitfinex","BTCUSD",1724696050099,0.00824,63556.0,63555.0,1.25858601]
["bitfinex","BTCUSD",1724696050328,0.00824,63556.0,63555.0,1.27258601]
["bitfinex","BTCUSD",1724696050559,0.00824,63556.0,63555.0,1.27158601]
["bitfinex","BTCUSD",1724696050773,0.00824,63556.0,63555.0,0.80072]
["bitfinex","BTCUSD",1724696051262,0.00824,63556.0,63555.0,1.115408]
["bitfinex","BTCUSD",1724696051490,0.00824,63556.0,63555.0,1.28558601]
["bitfinex","BTCUSD",1724696051939,0.00824,63556.0,63555.0,0.81372]
["bitfinex","BTCUSD",1724696052158,0.561964,63556.0,63555.0,0.027]
["bitfinex","BTCUSD",1724696052377,0.936947,63556.0,63555.0,0.027]
["bitfinex","BTCUSD",1724696052593,0.307581,63556.0,63555.0,0.027]
["bitfinex","BTCUSD",1724696052815,1.09312501,63556.0,63555.0,0.027]
["bitfinex","BTCUSD",1724696053057,1.40780801,63556.0,63555.0,0.013]
["bitfinex","BTCUSD",1724696053498,1.40780801,63556.0,63555.0,0.023]
["bitfinex","BTCUSD",1724696053999,0.314714,63550.0,63533.0,0.314796]
["bitfinex","BTCUSD",1724696054223,0.314714,63550.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696054224,0.239084,63539.0,63532.0,0.157399]
["bitfinex","BTCUSD",1724696054442,0.239084,63539.0,63533.0,0.157397]
["bitfinex","BTCUSD",1724696054443,0.0817,63539.0,63533.0,0.157397]
["bitfinex","BTCUSD",1724696054666,0.0817,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1724696054907,0.0817,63539.0,63536.0,0.157389]
["bitfinex","BTCUSD",1724696055114,0.0817,63539.0,63531.0,0.314805]
["bitfinex","BTCUSD",1724696055343,0.0817,63539.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696055567,0.314783,63536.0,63528.0,0.15741]
["bitfinex","BTCUSD",1724696055795,0.0817,63539.0,63533.0,0.001]
["bitfinex","BTCUSD",1724696056014,0.157388,63537.0,63530.0,0.157404]
["bitfinex","BTCUSD",1724696056473,0.157396,63534.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696056692,0.314778,63537.0,63529.0,0.157408]
["bitfinex","BTCUSD",1724696056917,0.314778,63537.0,63527.0,0.0049053]
["bitfinex","BTCUSD",1724696056918,0.314803,63532.0,63527.0,0.0049053]
["bitfinex","BTCUSD",1724696057140,0.34282221,63533.0,63527.0,0.0049053]
["bitfinex","BTCUSD",1724696057389,0.34282221,63533.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696057828,0.157404,63531.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696058057,0.472231,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696058286,0.552431,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696058515,0.867252,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696058743,0.867252,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696058972,0.0802,63528.0,63527.0,0.0099053]
["bitfinex","BTCUSD",1724696059192,0.0802,63528.0,63527.0,0.0109053]
["bitfinex","BTCUSD",1724696059650,0.0802,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696059872,0.0832,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696060349,0.552431,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696060577,0.867252,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696060782,0.867252,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696061011,0.552431,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696061224,0.561431,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696061443,0.24661,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696061953,0.24661,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696061954,0.561431,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696062389,0.879252,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696062598,0.564431,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696063013,0.879252,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696063240,1.35025101,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696064551,1.40445101,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696064785,1.40445101,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696064981,1.46011808,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696065232,1.43711808,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696065440,1.12229708,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696065685,1.43711808,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696066441,1.44292863,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696067252,1.43692863,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696068417,1.44292863,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696069299,0.04166707,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696069972,1.06689708,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696070176,0.74607608,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696070382,1.06089708,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696070593,1.04989708,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696070822,1.05589708,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696071038,1.05589708,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696071253,1.37071808,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696071461,1.37771808,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696072128,1.71784595,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696072768,1.71784595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696072769,1.71284595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696072979,2.05366695,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696073210,1.73884595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696073874,1.73584595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696074246,1.72284595,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696074710,1.73084595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696074926,1.98697763,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696075371,2.29779863,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696075840,2.31079863,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696076059,1.97897763,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696076288,1.82784595,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696076518,1.21539708,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696076735,1.79984595,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696076968,1.48502495,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696077235,1.49002495,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696077476,1.18820395,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696077692,1.50302495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696078137,1.81784595,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696078355,1.50302495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696078810,1.81784595,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696079034,1.50302495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696079957,1.52602495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696080168,1.84084595,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696080611,1.52602495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696081290,1.50302495,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696081951,1.81784595,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696082197,1.18820395,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696082639,0.85307608,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696083304,0.04266707,63528.0,63527.0,0.1603183]
["bitfinex","BTCUSD",1724696083517,0.04266707,63528.0,63527.0,0.9293703]
["bitfinex","BTCUSD",1724696083971,0.018,63528.0,63527.0,0.9293703]
["bitfinex","BTCUSD",1724696084211,0.02466371,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1724696084434,0.02466371,63539.0,63538.0,1.250402]
["bitfinex","BTCUSD",1724696084667,0.02466371,63539.0,63538.0,1.565174]
["bitfinex","BTCUSD",1724696084900,0.46876099,63554.0,63553.0,0.935242]
["bitfinex","BTCUSD",1724696085419,0.000823,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1724696085695,0.000823,63555.0,63554.0,0.94291001]
["bitfinex","BTCUSD",1724696086183,0.000823,63555.0,63554.0,1.25760301]
["bitfinex","BTCUSD",1724696086696,0.000823,63555.0,63554.0,1.101425]
["bitfinex","BTCUSD",1724696086959,0.43162888,63555.0,63538.0,0.244]
["bitfinex","BTCUSD",1724696087233,0.27462787,63548.0,63538.0,0.144]
["bitfinex","BTCUSD",1724696087759,0.27462787,63542.0,63531.0,0.0779]
["bitfinex","BTCUSD",1724696087992,0.27462787,63542.0,63527.0,0.3157313]
["bitfinex","BTCUSD",1724696087993,0.157387,63538.0,63528.0,0.157408]
["bitfinex","BTCUSD",1724696088260,0.15617801,63541.0,63527.0,0.3157313]
["bitfinex","BTCUSD",1724696088261,0.4993127,63541.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696088513,0.079,63540.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696088753,0.157405,63531.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696089030,0.15617801,63539.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696089031,0.02466124,63537.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696089230,0.18083925,63537.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696089924,0.18083925,63537.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696090185,0.31356901,63536.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696090413,0.15617801,63536.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696090634,0.157408,63529.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696090864,0.314802,63532.0,63528.0,0.001]
["bitfinex","BTCUSD",1724696091083,0.157406,63530.0,63528.0,0.001]
["bitfinex","BTCUSD",1724696091315,0.157408,63529.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696091552,0.157408,63529.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696091776,0.15741,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696092003,0.472231,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696092428,0.472231,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696092938,0.472231,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696093182,0.787052,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696093439,1.01983001,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696093677,0.472231,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696093930,0.62840901,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696094152,1.25805101,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696094372,0.94323001,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696094585,1.40075101,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696094805,1.40075101,63528.0,63527.0,0.0009053]
["bitfinex","BTCUSD",1724696095274,1.39975101,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696095505,1.39975101,63528.0,63527.0,0.0039053]
["bitfinex","BTCUSD",1724696095724,1.84557201,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696095949,1.55541374,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696096164,1.84557201,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696096382,1.87024181,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696097118,2.18606281,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696097341,1.87124181,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696097801,1.9174926,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696098027,1.87224181,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696098250,1.9184926,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696098469,2.18706281,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696098689,2.25643899,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696098930,1.96274339,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696099194,1.84557201,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696099644,1.8702607,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696099862,1.8702607,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696101005,1.5554397,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696101224,1.53075101,63528.0,63527.0,0.0029053]
["bitfinex","BTCUSD",1724696101451,1.53075101,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696101452,1.67988269,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696101684,2.0203787,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696101910,2.08084567,63528.0,63527.0,0.0019053]
["bitfinex","BTCUSD",1724696102137,0.0825,63515.0,63499.0,0.0659]
["bitfinex","BTCUSD",1724696102358,0.314946,63503.0,63500.0,0.001]
["bitfinex","BTCUSD",1724696102578,0.157475,63502.0,63500.0,0.001]
["bitfinex","BTCUSD",1724696102796,0.02467447,63509.0,63500.0,0.003]
["bitfinex","BTCUSD",1724696103045,0.02467447,63509.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724696103293,0.02467447,63509.0,63500.0,0.003]
["bitfinex","BTCUSD",1724696103294,0.02467447,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724696103524,0.02467447,63509.0,63508.0,0.29516]
["bitfinex","BTCUSD",1724696103743,0.46876099,63522.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724696103744,0.157438,63517.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724696103974,0.56876099,63522.0,63510.0,0.157454]
["bitfinex","BTCUSD",1724696104200,0.02467139,63517.0,63508.0,0.1377]
["bitfinex","BTCUSD",1724696104671,0.314882,63516.0,63508.0,0.1377]
["bitfinex","BTCUSD",1724696104874,0.1808494,63517.0,63508.0,0.1377]
["bitfinex","BTCUSD",1724696105101,0.157453,63511.0,63508.0,0.1377]
["bitfinex","BTCUSD",1724696105325,0.158457,63509.0,63508.0,0.0611]
["bitfinex","BTCUSD",1724696105591,0.158457,63509.0,63503.0,0.0801]
["bitfinex","BTCUSD",1724696105592,0.15747,63504.0,63503.0,0.0801]
["bitfinex","BTCUSD",1724696106050,0.314936,63505.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696106051,0.157472,63503.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696106531,0.02467384,63507.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696106754,0.02467384,63507.0,63503.0,0.004]
["bitfinex","BTCUSD",1724696106975,0.157468,63505.0,63503.0,0.004]
["bitfinex","BTCUSD",1724696108140,0.15847,63504.0,63503.0,0.011]
["bitfinex","BTCUSD",1724696108363,0.47341,63504.0,63503.0,0.011]
["bitfinex","BTCUSD",1724696108584,0.47341,63504.0,63503.0,0.007]
["bitfinex","BTCUSD",1724696108802,0.157472,63503.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696109020,0.158472,63503.0,63502.0,0.0681]
["bitfinex","BTCUSD",1724696109243,0.473417,63503.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696109471,0.158472,63503.0,63502.0,0.0631]
["bitfinex","BTCUSD",1724696109691,0.001,63503.0,63502.0,0.220575]
["bitfinex","BTCUSD",1724696109918,0.02467384,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1724696110139,0.001,63503.0,63502.0,0.620625]
["bitfinex","BTCUSD",1724696110359,0.001,63503.0,63502.0,0.935575]
["bitfinex","BTCUSD",1724696110839,0.00081055,63503.0,63502.0,0.935575]
["bitfinex","BTCUSD",1724696111532,0.02467384,63507.0,63502.0,1.245525]
["bitfinex","BTCUSD",1724696111750,0.02467384,63507.0,63506.0,0.787325]
["bitfinex","BTCUSD",1724696112210,0.157441,63516.0,63510.0,0.157455]
["bitfinex","BTCUSD",1724696112436,0.02467228,63514.0,63510.0,0.157455]
["bitfinex","BTCUSD",1724696112648,0.02467228,63514.0,63508.0,0.0827]
["bitfinex","BTCUSD",1724696112863,0.02467228,63514.0,63512.0,0.15745]
["bitfinex","BTCUSD",1724696113080,0.02467228,63514.0,63513.0,0.064]
["bitfinex","BTCUSD",1724696114614,0.02467228,63514.0,63513.0,0.221448]
["bitfinex","BTCUSD",1724696114860,0.02467228,63514.0,63513.0,0.53949255]
["bitfinex","BTCUSD",1724696114861,0.03167228,63514.0,63513.0,0.53949255]
["bitfinex","BTCUSD",1724696115078,0.03167228,63514.0,63513.0,0.93708855]
["bitfinex","BTCUSD",1724696115079,0.02467228,63514.0,63513.0,0.93708855]
["bitfinex","BTCUSD",1724696115296,0.03467228,63514.0,63513.0,0.305148]
["bitfinex","BTCUSD",1724696115513,0.03467228,63514.0,63513.0,0.1467]
["bitfinex","BTCUSD",1724696115727,0.03167228,63514.0,63513.0,0.1467]
["bitfinex","BTCUSD",1724696115965,0.03167228,63514.0,63513.0,0.307148]
["bitfinex","BTCUSD",1724696116188,0.03167228,63514.0,63513.0,1.251836]
["bitfinex","BTCUSD",1724696117031,0.007,63514.0,63513.0,0.93694]
["bitfinex","BTCUSD",1724696117487,0.007,63514.0,63513.0,0.1467]
["bitfinex","BTCUSD",1724696117705,0.157439,63517.0,63513.0,0.1497]
["bitfinex","BTCUSD",1724696117925,0.473336,63514.0,63513.0,0.009]
["bitfinex","BTCUSD",1724696118154,0.473336,63514.0,63513.0,0.006]
["bitfinex","BTCUSD",1724696118377,0.314866,63520.0,63511.0,0.157451]
["bitfinex","BTCUSD",1724696118664,0.314866,63520.0,63507.0,0.1424]
["bitfinex","BTCUSD",1724696118665,0.03067023,63514.0,63513.0,0.006]
["bitfinex","BTCUSD",1724696118877,0.18811523,63514.0,63513.0,0.006]
["bitfinex","BTCUSD",1724696119093,0.18211523,63514.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724696119310,0.03167023,63514.0,63513.0,0.001]
["bitfinex","BTCUSD",1724696119951,0.03167023,63514.0,63513.0,0.473344]
["bitfinex","BTCUSD",1724696120164,0.02549323,63514.0,63513.0,0.86464]
["bitfinex","BTCUSD",1724696120805,0.02549323,63514.0,63513.0,0.0774]
["bitfinex","BTCUSD",1724696121022,0.02549323,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1724696121252,0.02549323,63514.0,63512.0,0.15745]
["bitfinex","BTCUSD",1724696121463,0.03149323,63514.0,63513.0,0.003]
["bitfinex","BTCUSD",1724696121676,0.18293823,63514.0,63513.0,0.002]
["bitfinex","BTCUSD",1724696122100,0.02549323,63514.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724696122313,0.314896,63513.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696122545,0.472344,63513.0,63512.0,0.002]
["bitfinex","BTCUSD",1724696123639,0.03149323,63514.0,63512.0,0.002]
["bitfinex","BTCUSD",1724696123822,0.18893923,63514.0,63508.0,0.158459]
["bitfinex","BTCUSD",1724696124031,0.157448,63513.0,63508.0,0.158459]
["bitfinex","BTCUSD",1724696124239,0.03349323,63514.0,63508.0,0.158459]
["bitfinex","BTCUSD",1724696124458,0.19094123,63514.0,63508.0,0.158459]
["bitfinex","BTCUSD",1724696124677,0.18294123,63514.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724696124914,0.157448,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1724696125139,0.166448,63513.0,63512.0,0.001]
["bitfinex","BTCUSD",1724696125349,0.166448,63513.0,63507.0,0.218062]
["bitfinex","BTCUSD",1724696125569,0.157451,63512.0,63508.0,0.001]
["bitfinex","BTCUSD",1724696125775,0.19093823,63514.0,63509.0,0.157456]
["bitfinex","BTCUSD",1724696125983,0.19093823,63514.0,63508.0,0.15746]
["bitfinex","BTCUSD",1724696126253,0.19093823,63514.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696126254,0.162449,63513.0,63507.0,0.21806]
["bitfinex","BTCUSD",1724696126722,0.005,63513.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696127156,0.157451,63512.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696127595,0.006,63513.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696127806,0.161451,63512.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696128240,0.004,63512.0,63507.0,0.218062]
["bitfinex","BTCUSD",1724696128450,0.008,63512.0,63507.0,0.218062]
["bitfinex","BTCUSD",1724696129296,0.165451,63512.0,63507.0,0.218062]
["bitfinex","BTCUSD",1724696129710,0.165451,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1724696129711,0.008,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1724696129922,0.008,63512.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696130132,0.008,63512.0,63510.0,0.157453]
["bitfinex","BTCUSD",1724696130362,0.008,63512.0,63511.0,0.472359]
["bitfinex","BTCUSD",1724696130564,0.008,63512.0,63511.0,0.550159]
["bitfinex","BTCUSD",1724696130779,0.02549323,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1724696130988,0.02549323,63514.0,63513.0,1.102136]
["bitfinex","BTCUSD",1724696131446,0.02549323,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1724696131707,0.02549323,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1724696131952,0.02549323,63514.0,63509.0,0.314914]
["bitfinex","BTCUSD",1724696132206,0.02549323,63514.0,63507.0,0.0606]
["bitfinex","BTCUSD",1724696132453,0.02549323,63514.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696132701,0.157461,63508.0,63503.0,0.1583773]
["bitfinex","BTCUSD",1724696132934,0.157456,63510.0,63504.0,0.157469]
["bitfinex","BTCUSD",1724696133180,0.001823,63514.0,63505.0,0.00314903]
["bitfinex","BTCUSD",1724696133423,0.001823,63514.0,63508.0,0.314918]
["bitfinex","BTCUSD",1724696133681,0.001823,63514.0,63509.0,0.157457]
["bitfinex","BTCUSD",1724696133908,0.001823,63514.0,63506.0,0.0784]
["bitfinex","BTCUSD",1724696133909,0.157453,63511.0,63506.0,0.0784]
["bitfinex","BTCUSD",1724696134125,0.02467066,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1724696134346,0.02467066,63512.0,63507.0,0.004149]
["bitfinex","BTCUSD",1724696134552,0.02467066,63512.0,63508.0,0.31492]
["bitfinex","BTCUSD",1724696134761,0.02467066,63512.0,63507.0,0.001]
["bitfinex","BTCUSD",1724696134976,0.02467066,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1724696135184,0.02467066,63512.0,63511.0,0.472359]
["bitfinex","BTCUSD",1724696135422,0.02467066,63512.0,63506.0,0.393326]
["bitfinex","BTCUSD",1724696135638,0.18212166,63512.0,63507.0,0.157461]
["bitfinex","BTCUSD",1724696135847,0.157457,63510.0,63505.0,0.157467]
["bitfinex","BTCUSD",1724696136056,0.26412266,63512.0,63506.0,0.157464]
["bitfinex","BTCUSD",1724696136734,0.10667066,63512.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696136937,0.15617801,63511.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696137148,0.21657801,63511.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696137356,0.47241,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696138057,1.02552801,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696138291,1.63955924,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696138501,2.01032726,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696138712,2.1485877,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696138954,2.1525877,63504.0,63503.0,0.0089053]
["bitfinex","BTCUSD",1724696139188,2.00693676,63504.0,63503.0,0.0089053]
["bitfinex","BTCUSD",1724696139427,1.86667632,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696139653,1.86667632,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696139654,1.56273632,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696139887,1.58741579,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696140317,1.70369708,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696140738,1.70069708,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696141170,1.57341579,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696141419,1.70368491,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696141618,1.68968491,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696141843,1.59841579,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696142246,1.68042459,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696142459,1.632484,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696142685,1.618484,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696142921,1.629484,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696143355,1.55974748,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696143567,2.01561638,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696144031,2.02961638,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696144243,2.01561638,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696144477,1.88835537,63504.0,63503.0,0.0009053]
["bitfinex","BTCUSD",1724696144690,1.9224297,63504.0,63503.0,0.0019053]
["bitfinex","BTCUSD",1724696144895,1.9324297,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696145105,1.91235537,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696145335,2.00524394,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696145543,2.00624394,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696145783,1.91435537,63504.0,63503.0,0.0029053]
["bitfinex","BTCUSD",1724696147491,0.315026,63487.0,63472.0,0.075]
["bitfinex","BTCUSD",1724696147697,0.0804,63483.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696147939,0.157536,63478.0,63471.0,0.22035]
["bitfinex","BTCUSD",1724696148218,0.315079,63476.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696148478,0.315088,63475.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696148755,0.02468573,63481.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696149024,0.157535,63478.0,63472.0,0.158547]
["bitfinex","BTCUSD",1724696149531,0.157538,63477.0,63472.0,0.001]
["bitfinex","BTCUSD",1724696149539,0.157541,63476.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696149813,0.157543,63475.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696150067,0.15617801,63478.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696150323,0.315062,63480.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696150604,0.15617801,63480.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696150808,0.315078,63477.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696151317,0.157541,63476.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696151561,0.316086,63475.0,63471.0,0.0658]
["bitfinex","BTCUSD",1724696151805,0.157544,63474.0,63471.0,0.0658]
["bitfinex","BTCUSD",1724696152040,0.157544,63474.0,63471.0,0.0628]
["bitfinex","BTCUSD",1724696152547,0.02468646,63474.0,63471.0,0.0658]
["bitfinex","BTCUSD",1724696152822,0.157549,63472.0,63471.0,0.0658]
["bitfinex","BTCUSD",1724696153114,0.157549,63472.0,63465.0,0.0654]
["bitfinex","BTCUSD",1724696153115,0.157554,63471.0,63465.0,0.0654]
["bitfinex","BTCUSD",1724696153349,0.157555,63470.0,63465.0,0.0654]
["bitfinex","BTCUSD",1724696153573,0.157555,63470.0,63465.0,0.222966]
["bitfinex","BTCUSD",1724696153837,0.157551,63472.0,63465.0,0.222966]
["bitfinex","BTCUSD",1724696154091,0.02468646,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724696154370,0.02468646,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1724696154597,0.02468646,63474.0,63471.0,0.0792]
["bitfinex","BTCUSD",1724696154598,0.02568646,63474.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724696155061,0.02468646,63474.0,63471.0,0.0792]
["bitfinex","BTCUSD",1724696155315,0.02468646,63474.0,63473.0,0.630188]
["bitfinex","BTCUSD",1724696155557,0.02568646,63474.0,63473.0,0.866935]
["bitfinex","BTCUSD",1724696156033,0.18220982,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1724696156255,0.02468482,63482.0,63479.0,0.157532]
["bitfinex","BTCUSD",1724696156485,0.02468482,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1724696157202,0.02468482,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1724696157238,0.02468482,63482.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696157487,0.157537,63477.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696157736,0.157538,63477.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696157989,0.001,63474.0,63473.0,0.0832]
["bitfinex","BTCUSD",1724696158251,0.001,63474.0,63473.0,0.240747]
["bitfinex","BTCUSD",1724696158719,0.02468471,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724696158955,0.02468471,63475.0,63473.0,0.0822]
["bitfinex","BTCUSD",1724696159388,0.02468471,63475.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696159618,0.02468471,63475.0,63474.0,0.315089]
["bitfinex","BTCUSD",1724696159830,0.02468471,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724696160038,0.02468471,63475.0,63474.0,0.787722]
["bitfinex","BTCUSD",1724696160456,0.02468471,63475.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696160895,0.02468471,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724696161179,0.02468471,63475.0,63474.0,0.472633]
["bitfinex","BTCUSD",1724696161819,0.02568471,63475.0,63474.0,0.472633]
["bitfinex","BTCUSD",1724696162278,0.02468471,63475.0,63473.0,0.0792]
["bitfinex","BTCUSD",1724696162546,0.315103,63472.0,63467.0,0.0833]
["bitfinex","BTCUSD",1724696162753,0.315097,63473.0,63467.0,0.0853]
["bitfinex","BTCUSD",1724696162958,0.157553,63471.0,63467.0,0.0853]
["bitfinex","BTCUSD",1724696163175,0.47127501,63473.0,63467.0,0.0853]
["bitfinex","BTCUSD",1724696163440,0.315105,63471.0,63467.0,0.0853]
["bitfinex","BTCUSD",1724696163660,0.157558,63469.0,63467.0,0.003]
["bitfinex","BTCUSD",1724696164497,0.157559,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1724696164791,0.157564,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696165053,0.94400001,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696166410,1.25912901,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696166661,0.94400001,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696168006,0.95700001,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696168275,0.96600001,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696169040,1.38132901,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696170298,1.85258969,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696170795,1.53746069,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696171018,1.35832901,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696171930,1.63324131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696172819,1.00298331,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696173034,0.33574201,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696173254,0.65087101,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696173893,0.96600001,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696174110,1.23191231,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696174335,1.54104131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696174557,1.57304131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696174783,2.18370199,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696175311,2.28870199,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696175823,1.96457299,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696176365,1.97457299,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696176548,1.95957299,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696176785,1.81744131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696177015,1.82444131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696177713,1.82444131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696177714,1.81744131,63466.0,63465.0,0.0009053]
["bitfinex","BTCUSD",1724696178162,1.83044131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696178367,2.14557031,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696178583,2.30170199,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696179049,1.83044131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696179258,1.76454131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696181357,2.08067031,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696182012,2.08167031,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696182413,1.76654131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696182615,1.92267299,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696183464,1.15150001,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696183884,1.74154131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696184716,1.76454131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696184921,1.76654131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696185127,1.83084131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696185330,1.98697299,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696185566,2.30210199,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696185998,2.32680489,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696187270,2.33478603,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696188514,2.32680489,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696190162,1.74154131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696190379,1.76625234,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696190610,1.74154131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696191673,1.76454131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696192122,1.68404131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696192355,0.75587101,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696192566,1.07100001,63466.0,63465.0,0.0833053]
["bitfinex","BTCUSD",1724696192784,1.38612901,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696193218,1.66104131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696193573,1.68404131,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696194236,1.7087319,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696195101,1.76760492,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696195522,2.16563392,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696195757,2.2815257,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696196004,2.16563392,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696196236,2.22270977,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696197696,2.1067609,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696198306,1.8298486,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696198518,2.17433689,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696199378,2.1047609,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696199706,2.26089258,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696200315,2.35365825,63466.0,63465.0,0.0019053]
["bitfinex","BTCUSD",1724696201335,0.472827,63448.0,63447.0,0.1423]
["bitfinex","BTCUSD",1724696201541,0.94422301,63448.0,63447.0,0.1423]
["bitfinex","BTCUSD",1724696202164,0.96892052,63448.0,63447.0,0.1423]
["bitfinex","BTCUSD",1724696202581,1.55905082,63448.0,63447.0,0.0665]
["bitfinex","BTCUSD",1724696202793,0.788082,63445.0,63443.0,0.0758]
["bitfinex","BTCUSD",1724696203001,0.788082,63445.0,63442.0,0.070453]
["bitfinex","BTCUSD",1724696203002,1.28420339,63445.0,63442.0,0.070453]
["bitfinex","BTCUSD",1724696203844,1.70083639,63445.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696204052,1.86703639,63445.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696204259,1.95980152,63445.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696204465,1.98301578,63445.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696204869,1.87203639,63445.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696205088,0.002,63443.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696205300,1.71740564,63443.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696205508,1.81740564,63443.0,63442.0,0.009053]
["bitfinex","BTCUSD",1724696205718,1.418661,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696205934,2.16542021,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696206144,2.07266169,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696206365,1.75176738,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696206579,1.6821971,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696207212,1.6961971,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696207423,0.7677688,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696207639,0.7817688,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696207858,1.0970268,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696208352,1.0830268,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696208604,1.3719391,63440.0,63439.0,0.073053]
["bitfinex","BTCUSD",1724696208829,1.3719391,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696208830,1.6961971,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696209036,1.6821971,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696209244,1.69400748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696209668,1.69500748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696210492,1.70900748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696211129,1.69500748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696211334,1.75740748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696211745,1.69600748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696211953,1.68200748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696212362,1.69600748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696212566,1.71000748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696212975,2.02526548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696213178,2.07216548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696213381,2.27667129,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696213586,2.29067129,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696214236,2.24429716,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696214414,2.05760835,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696214645,1.99726548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696214850,2.01126548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696216091,2.01326548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696216506,2.02726548,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696217735,1.71200748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696218151,1.71000748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696218573,1.71000748,63440.0,63439.0,0.070153]
["bitfinex","BTCUSD",1724696219194,1.68200748,63440.0,63439.0,0.070153]
["bitfinex","BTCUSD",1724696219608,1.71000748,63440.0,63439.0,0.070153]
["bitfinex","BTCUSD",1724696220231,1.71000748,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696221703,1.71000748,63440.0,63439.0,0.085853]
["bitfinex","BTCUSD",1724696222144,0.78157918,63440.0,63439.0,0.085853]
["bitfinex","BTCUSD",1724696222352,0.78157918,63440.0,63439.0,0.149953]
["bitfinex","BTCUSD",1724696222773,0.3088818,63440.0,63439.0,0.149953]
["bitfinex","BTCUSD",1724696222977,0.4665108,63440.0,63439.0,0.149953]
["bitfinex","BTCUSD",1724696223617,1.0970268,63440.0,63439.0,0.149953]
["bitfinex","BTCUSD",1724696223828,0.7817688,63440.0,63439.0,0.149953]
["bitfinex","BTCUSD",1724696224041,1.7101971,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696224907,1.86632878,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696225135,2.18158678,63440.0,63439.0,0.009053]
["bitfinex","BTCUSD",1724696225377,2.18158678,63440.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696225378,1.0631443,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696225577,1.61241531,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696225793,2.02770831,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696226029,2.05070831,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696226236,2.07544043,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696226443,2.0754155,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696226650,2.0894155,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696226855,2.10749893,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696227066,2.0894155,63433.0,63432.0,0.0009053]
["bitfinex","BTCUSD",1724696227306,1.103767,63419.0,63418.0,0.065624]
["bitfinex","BTCUSD",1724696227529,1.53485731,63419.0,63418.0,0.000824]
["bitfinex","BTCUSD",1724696227742,1.55785731,63419.0,63418.0,0.000824]
["bitfinex","BTCUSD",1724696228830,1.97521931,63419.0,63418.0,0.000824]
["bitfinex","BTCUSD",1724696229035,1.0634043,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724696229242,1.55797931,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724696229650,1.55797931,63412.0,63402.0,0.0648]
["bitfinex","BTCUSD",1724696229651,1.105907,63411.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696229858,1.72525437,63411.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696230059,1.72525437,63411.0,63410.0,0.00113162]
["bitfinex","BTCUSD",1724696230477,1.70048701,63411.0,63410.0,0.00113162]
["bitfinex","BTCUSD",1724696230899,1.3789413,63404.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696231149,1.55811931,63404.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696231375,1.97455631,63404.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696231593,2.07877356,63404.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696231816,1.106064,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696232026,1.38324201,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696233611,1.38824201,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696235169,1.39824201,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696239021,1.39824201,63402.0,63401.0,0.071264]
["bitfinex","BTCUSD",1724696239536,1.39824201,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696240049,1.48164201,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696240270,1.70077369,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696240475,2.01622069,63402.0,63401.0,0.009064]
["bitfinex","BTCUSD",1724696240896,1.104134,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724696241099,1.65822431,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724696241307,1.97569131,63398.0,63397.0,0.000584]
["bitfinex","BTCUSD",1724696241741,1.421736,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724696241960,2.05722631,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724696242585,2.08195014,63392.0,63391.0,0.0004]
["bitfinex","BTCUSD",1724696243406,2.08195014,63392.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724696243407,1.7782283,63384.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724696243620,1.2082523,63376.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724696243836,1.2082523,63376.0,63361.0,0.0794]
["bitfinex","BTCUSD",1724696243837,1.106586,63372.0,63355.0,0.0794]
["bitfinex","BTCUSD",1724696244063,1.65976001,63372.0,63355.0,0.0794]
["bitfinex","BTCUSD",1724696244282,1.78276001,63372.0,63355.0,0.0794]
["bitfinex","BTCUSD",1724696244497,1.3797783,63356.0,63355.0,0.0794]
["bitfinex","BTCUSD",1724696244714,1.3797783,63356.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696244715,0.789202,63355.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696244918,1.67674201,63355.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696245140,1.105936,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696245352,1.92972231,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696245564,2.05272231,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696246243,1.8054417,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696246512,1.7314417,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696246943,1.76718109,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696247364,1.77018109,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696247784,1.75618109,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696247990,1.77018109,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696248443,1.76419392,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696248647,1.9203256,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696249080,1.9343256,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696249506,1.76419392,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696249720,1.76818109,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724696249928,0.3667654,63352.0,63351.0,0.0619]
["bitfinex","BTCUSD",1724696250131,0.3527654,63352.0,63351.0,0.0619]
["bitfinex","BTCUSD",1724696250343,0.9841574,63352.0,63351.0,0.0619]
["bitfinex","BTCUSD",1724696250551,0.3667654,63352.0,63351.0,0.0619]
["bitfinex","BTCUSD",1724696250759,0.1949174,63352.0,63351.0,0.30075]
["bitfinex","BTCUSD",1724696250971,0.1809174,63352.0,63351.0,0.616451]
["bitfinex","BTCUSD",1724696251193,0.03873939,63352.0,63351.0,0.932152]
["bitfinex","BTCUSD",1724696251399,0.02473939,63352.0,63351.0,0.932152]
["bitfinex","BTCUSD",1724696251664,0.6764,63373.0,63359.0,0.473491]
["bitfinex","BTCUSD",1724696251883,0.157811,63367.0,63363.0,0.0773]
["bitfinex","BTCUSD",1724696252098,0.473454,63364.0,63363.0,0.0773]
["bitfinex","BTCUSD",1724696252309,0.94526801,63364.0,63363.0,0.0773]
["bitfinex","BTCUSD",1724696252741,0.31399601,63364.0,63363.0,0.0773]
["bitfinex","BTCUSD",1724696252994,0.31399601,63364.0,63363.0,0.23512]
["bitfinex","BTCUSD",1724696252995,0.15617801,63364.0,63363.0,0.23512]
["bitfinex","BTCUSD",1724696253432,0.6764,63375.0,63363.0,0.0773]
["bitfinex","BTCUSD",1724696253649,0.011,63364.0,63363.0,0.550761]
["bitfinex","BTCUSD",1724696253858,0.011,63364.0,63363.0,0.866402]
["bitfinex","BTCUSD",1724696254103,0.011,63364.0,63363.0,0.853402]
["bitfinex","BTCUSD",1724696254346,0.6764,63375.0,63360.0,0.0658]
["bitfinex","BTCUSD",1724696254558,0.6764,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724696254559,0.83257801,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724696254768,0.83257801,63375.0,63370.0,0.0658]
["bitfinex","BTCUSD",1724696254769,0.84657801,63375.0,63372.0,0.157796]
["bitfinex","BTCUSD",1724696254991,0.157797,63373.0,63370.0,0.0658]
["bitfinex","BTCUSD",1724696255206,0.15617801,63373.0,63370.0,0.0658]
["bitfinex","BTCUSD",1724696255878,0.15617801,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724696256098,0.15617801,63373.0,63370.0,0.223601]
["bitfinex","BTCUSD",1724696256335,0.15617801,63373.0,63371.0,0.157798]
["bitfinex","BTCUSD",1724696256554,0.6864,63375.0,63370.0,0.0658]
["bitfinex","BTCUSD",1724696256555,0.15617801,63372.0,63370.0,0.0658]
["bitfinex","BTCUSD",1724696256784,0.157816,63365.0,63363.0,0.0658]
["bitfinex","BTCUSD",1724696257028,0.15617801,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724696257238,0.15617801,63372.0,63371.0,0.2401]
["bitfinex","BTCUSD",1724696257446,0.012,63373.0,63371.0,0.2401]
["bitfinex","BTCUSD",1724696257653,0.15917801,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724696257859,0.15617801,63373.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696258063,0.31397601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696258479,0.62957201,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696258686,0.31397601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696258889,0.15617801,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696259149,0.16417801,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696259317,0.31397601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696259792,0.95316801,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696259996,0.16417801,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696260615,0.32197601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696261026,0.32397601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696261806,0.16617801,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696262013,0.32397601,63372.0,63371.0,0.0823]
["bitfinex","BTCUSD",1724696262229,0.32397601,63372.0,63364.0,0.0808]
["bitfinex","BTCUSD",1724696262230,0.315622,63367.0,63364.0,0.0808]
["bitfinex","BTCUSD",1724696262440,0.473446,63365.0,63364.0,0.0808]
["bitfinex","BTCUSD",1724696262644,0.62962401,63365.0,63364.0,0.0808]
["bitfinex","BTCUSD",1724696263074,0.94525501,63365.0,63363.0,0.0658]
["bitfinex","BTCUSD",1724696263275,0.94525501,63365.0,63362.0,0.4692]
["bitfinex","BTCUSD",1724696263276,0.473461,63363.0,63362.0,0.4692]
["bitfinex","BTCUSD",1724696263486,0.94528001,63363.0,63362.0,0.4692]
["bitfinex","BTCUSD",1724696264848,0.157828,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1724696265068,0.15617801,63360.0,63359.0,0.158655]
["bitfinex","BTCUSD",1724696266018,0.15617801,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1724696266231,0.15717801,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1724696266453,0.15617801,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1724696266685,0.15617801,63360.0,63359.0,0.474316]
["bitfinex","BTCUSD",1724696266964,0.001,63360.0,63359.0,0.158655]
["bitfinex","BTCUSD",1724696267186,0.6764,63367.0,63362.0,0.001]
["bitfinex","BTCUSD",1724696267187,0.834211,63367.0,63362.0,0.001]
["bitfinex","BTCUSD",1724696267416,0.15617801,63366.0,63364.0,0.157816]
["bitfinex","BTCUSD",1724696267619,0.83257801,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1724696267825,0.83257801,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1724696268035,0.83257801,63367.0,63366.0,0.931865]
["bitfinex","BTCUSD",1724696268036,0.6764,63367.0,63366.0,0.931865]
["bitfinex","BTCUSD",1724696268273,0.6764,63367.0,63366.0,0.616239]
["bitfinex","BTCUSD",1724696268535,0.6764,63367.0,63366.0,0.931865]
["bitfinex","BTCUSD",1724696269354,0.6764,63367.0,63366.0,1.247491]
["bitfinex","BTCUSD",1724696269575,0.6784,63367.0,63366.0,1.247491]
["bitfinex","BTCUSD",1724696269985,0.6814,63367.0,63366.0,1.247491]
["bitfinex","BTCUSD",1724696270405,0.6764,63367.0,63366.0,1.247491]
["bitfinex","BTCUSD",1724696270618,0.6764,63367.0,63366.0,1.563117]
["bitfinex","BTCUSD",1724696270854,0.6774,63367.0,63366.0,1.572117]
["bitfinex","BTCUSD",1724696271067,0.6774,63367.0,63366.0,1.256491]
["bitfinex","BTCUSD",1724696271288,0.6764,63367.0,63366.0,1.248491]
["bitfinex","BTCUSD",1724696271694,0.6774,63367.0,63366.0,1.257491]
["bitfinex","BTCUSD",1724696272151,0.6774,63367.0,63366.0,1.256491]
["bitfinex","BTCUSD",1724696272358,0.6784,63367.0,63366.0,1.257491]
["bitfinex","BTCUSD",1724696272568,0.6784,63367.0,63366.0,1.573117]
["bitfinex","BTCUSD",1724696272775,0.6784,63367.0,63366.0,1.257491]
["bitfinex","BTCUSD",1724696273613,0.6784,63367.0,63366.0,2.04592101]
["bitfinex","BTCUSD",1724696273614,0.6118,63367.0,63366.0,2.04592101]
["bitfinex","BTCUSD",1724696273813,0.6118,63367.0,63366.0,1.98542101]
["bitfinex","BTCUSD",1724696273814,0.4786,63367.0,63366.0,1.98542101]
["bitfinex","BTCUSD",1724696274027,0.0432,63367.0,63366.0,2.08542101]
["bitfinex","BTCUSD",1724696274440,0.0422,63367.0,63366.0,2.07642101]
["bitfinex","BTCUSD",1724696274642,0.0422,63367.0,63366.0,1.76079501]
["bitfinex","BTCUSD",1724696274855,0.0432,63367.0,63366.0,1.77079501]
["bitfinex","BTCUSD",1724696275256,0.0422,63367.0,63366.0,2.08542101]
["bitfinex","BTCUSD",1724696275461,0.0432,63367.0,63366.0,2.09042101]
["bitfinex","BTCUSD",1724696275667,0.0422,63367.0,63366.0,2.09340625]
["bitfinex","BTCUSD",1724696276108,0.00090861,63373.0,63372.0,1.736778]
["bitfinex","BTCUSD",1724696276310,0.31850861,63373.0,63372.0,1.89295601]
["bitfinex","BTCUSD",1724696276510,0.31850861,63373.0,63372.0,1.99295601]
["bitfinex","BTCUSD",1724696277147,0.31850861,63373.0,63372.0,2.03405601]
["bitfinex","BTCUSD",1724696277356,0.31850861,63373.0,63372.0,1.71846001]
["bitfinex","BTCUSD",1724696277563,0.31850861,63373.0,63372.0,2.03405601]
["bitfinex","BTCUSD",1724696277766,0.31850861,63373.0,63372.0,2.08405601]
["bitfinex","BTCUSD",1724696277975,0.31850861,63373.0,63372.0,2.09805601]
["bitfinex","BTCUSD",1724696279249,0.31850861,63373.0,63372.0,2.08905601]
["bitfinex","BTCUSD",1724696279452,0.31950861,63373.0,63372.0,2.08905601]
["bitfinex","BTCUSD",1724696279662,0.31950861,63373.0,63372.0,2.09805601]
["bitfinex","BTCUSD",1724696279871,0.31950861,63373.0,63372.0,2.10305601]
["bitfinex","BTCUSD",1724696280020,0.32050861,63373.0,63372.0,2.10305601]
["bitfinex","BTCUSD",1724696280629,0.32050861,63373.0,63372.0,1.78746001]
["bitfinex","BTCUSD",1724696281043,0.32050861,63373.0,63372.0,1.314686]
["bitfinex","BTCUSD",1724696281986,0.32050861,63373.0,63372.0,1.364686]
["bitfinex","BTCUSD",1724696282238,0.31850861,63373.0,63372.0,1.359686]
["bitfinex","BTCUSD",1724696282441,0.31850861,63373.0,63372.0,1.345686]
["bitfinex","BTCUSD",1724696282645,0.31950861,63373.0,63372.0,1.364686]
["bitfinex","BTCUSD",1724696283281,0.31950861,63373.0,63372.0,1.83246001]
["bitfinex","BTCUSD",1724696283516,0.31850861,63373.0,63372.0,2.13405601]
["bitfinex","BTCUSD",1724696283717,0.31950861,63373.0,63372.0,2.13905601]
["bitfinex","BTCUSD",1724696283937,0.05332621,63373.0,63372.0,3.70465201]
["bitfinex","BTCUSD",1724696284158,0.05332621,63373.0,63372.0,3.72765201]
["bitfinex","BTCUSD",1724696284566,0.05332621,63373.0,63372.0,3.74165201]
["bitfinex","BTCUSD",1724696285238,0.05332621,63373.0,63372.0,3.74989269]
["bitfinex","BTCUSD",1724696285439,0.05432621,63373.0,63372.0,3.75589269]
["bitfinex","BTCUSD",1724696285655,0.05332621,63373.0,63372.0,3.74989269]
["bitfinex","BTCUSD",1724696285782,0.05332621,63373.0,63372.0,3.73589269]
["bitfinex","BTCUSD",1724696285985,0.02176721,63373.0,63372.0,3.74989269]
["bitfinex","BTCUSD",1724696286187,0.00090751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696286400,0.08620751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696287497,0.08620751,63403.0,63402.0,1.104064]
["bitfinex","BTCUSD",1724696287708,0.08620751,63403.0,63402.0,1.26124201]
["bitfinex","BTCUSD",1724696288323,0.08620751,63403.0,63402.0,1.57668901]
["bitfinex","BTCUSD",1724696288809,0.08720751,63403.0,63402.0,1.57668901]
["bitfinex","BTCUSD",1724696289015,0.08620751,63403.0,63402.0,1.26124201]
["bitfinex","BTCUSD",1724696289236,0.08620751,63403.0,63402.0,1.58768901]
["bitfinex","BTCUSD",1724696289452,0.08720751,63403.0,63402.0,1.67008901]
["bitfinex","BTCUSD",1724696289671,0.08720751,63403.0,63402.0,1.75908901]
["bitfinex","BTCUSD",1724696290115,0.08720751,63403.0,63402.0,1.77308901]
["bitfinex","BTCUSD",1724696290738,0.08720751,63403.0,63402.0,1.75808901]
["bitfinex","BTCUSD",1724696290949,0.08720751,63403.0,63402.0,1.286464]
["bitfinex","BTCUSD",1724696291418,0.08720751,63403.0,63402.0,1.211064]
["bitfinex","BTCUSD",1724696291628,0.08620751,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1724696291835,0.08620751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696292045,0.08720751,63403.0,63402.0,0.48717]
["bitfinex","BTCUSD",1724696292261,0.08620751,63403.0,63402.0,0.48717]
["bitfinex","BTCUSD",1724696292709,0.16840751,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1724696292918,0.16840751,63403.0,63402.0,0.48717]
["bitfinex","BTCUSD",1724696293125,0.16940751,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1724696293534,0.16840751,63403.0,63398.0,0.157733]
["bitfinex","BTCUSD",1724696293758,0.16840751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696293972,0.08620751,63403.0,63402.0,0.798617]
["bitfinex","BTCUSD",1724696294183,0.08620751,63403.0,63402.0,0.48317]
["bitfinex","BTCUSD",1724696294589,0.08620751,63403.0,63402.0,0.167723]
["bitfinex","BTCUSD",1724696294767,0.16840751,63403.0,63402.0,0.172723]
["bitfinex","BTCUSD",1724696295003,0.16840751,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1724696295210,0.16840751,63403.0,63402.0,0.47817]
["bitfinex","BTCUSD",1724696295413,0.16840751,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1724696296239,0.16840751,63403.0,63402.0,0.172723]
["bitfinex","BTCUSD",1724696296450,0.16840751,63403.0,63402.0,0.015]
["bitfinex","BTCUSD",1724696296667,0.23200751,63403.0,63402.0,0.015]
["bitfinex","BTCUSD",1724696296868,0.23200751,63403.0,63402.0,0.172723]
["bitfinex","BTCUSD",1724696297069,0.23200751,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1724696297488,0.23200751,63403.0,63402.0,0.47817]
["bitfinex","BTCUSD",1724696298313,0.23200751,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1724696298526,0.23200751,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1724696298942,0.23300751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696299152,0.23300751,63403.0,63402.0,0.47817]
["bitfinex","BTCUSD",1724696299331,0.23200751,63403.0,63402.0,0.162723]
["bitfinex","BTCUSD",1724696299776,0.23200751,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1724696300161,0.23200751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696300408,0.23200751,63403.0,63394.0,0.315486]
["bitfinex","BTCUSD",1724696300409,0.23300751,63403.0,63398.0,0.315465]
["bitfinex","BTCUSD",1724696300614,0.23300751,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1724696301436,0.23300751,63403.0,63402.0,0.161723]
["bitfinex","BTCUSD",1724696301822,0.23300751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696302263,0.23300751,63403.0,63400.0,0.473178]
["bitfinex","BTCUSD",1724696302472,0.23300751,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1724696302884,0.23300751,63403.0,63402.0,0.47717]
["bitfinex","BTCUSD",1724696303084,0.23300751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696303289,0.23300751,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1724696304159,0.23300751,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1724696305264,0.23300751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696305265,0.08620751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696305482,0.08720751,63403.0,63402.0,1.502111]
["bitfinex","BTCUSD",1724696305725,0.08720751,63403.0,63402.0,1.186664]
["bitfinex","BTCUSD",1724696305949,0.08620751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696306178,0.08720751,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1724696306638,0.08620751,63403.0,63402.0,1.104064]
["bitfinex","BTCUSD",1724696306852,0.08620751,63403.0,63402.0,1.119064]
["bitfinex","BTCUSD",1724696307306,0.08620751,63403.0,63402.0,1.515511]
["bitfinex","BTCUSD",1724696307719,0.08620751,63403.0,63402.0,1.434511]
["bitfinex","BTCUSD",1724696308727,0.08620751,63403.0,63402.0,1.419511]
["bitfinex","BTCUSD",1724696308903,0.08620751,63403.0,63402.0,1.430511]
["bitfinex","BTCUSD",1724696309109,0.08720751,63403.0,63402.0,1.436511]
["bitfinex","BTCUSD",1724696309517,0.08720751,63403.0,63402.0,1.425511]
["bitfinex","BTCUSD",1724696309713,0.08820751,63403.0,63402.0,1.436511]
["bitfinex","BTCUSD",1724696309920,0.08820751,63403.0,63402.0,1.450511]
["bitfinex","BTCUSD",1724696310527,0.08620751,63403.0,63402.0,1.419511]
["bitfinex","BTCUSD",1724696310710,0.08720751,63403.0,63402.0,1.433511]
["bitfinex","BTCUSD",1724696312147,0.08620751,63403.0,63402.0,1.433511]
["bitfinex","BTCUSD",1724696312597,0.08720751,63403.0,63402.0,1.430511]
["bitfinex","BTCUSD",1724696313166,0.08720751,63403.0,63402.0,1.68128901]
["bitfinex","BTCUSD",1724696313741,0.08620751,63403.0,63402.0,1.67028901]
["bitfinex","BTCUSD",1724696313976,0.08620751,63403.0,63402.0,1.65628901]
["bitfinex","BTCUSD",1724696314391,0.08620751,63403.0,63402.0,2.07173601]
["bitfinex","BTCUSD",1724696314801,0.08720751,63403.0,63402.0,2.07863416]
["bitfinex","BTCUSD",1724696315006,0.08720751,63403.0,63402.0,2.12047127]
["bitfinex","BTCUSD",1724696315214,0.08720751,63403.0,63402.0,1.77718716]
["bitfinex","BTCUSD",1724696315420,0.08720751,63403.0,63402.0,2.09263416]
["bitfinex","BTCUSD",1724696315748,0.08720751,63403.0,63402.0,2.07863416]
["bitfinex","BTCUSD",1724696315949,0.08620751,63403.0,63402.0,2.06463416]
["bitfinex","BTCUSD",1724696316165,0.08620751,63403.0,63402.0,2.09263416]
["bitfinex","BTCUSD",1724696318047,0.08620751,63403.0,63402.0,2.11563416]
["bitfinex","BTCUSD",1724696320461,0.08620751,63403.0,63402.0,2.09263416]
["bitfinex","BTCUSD",1724696320875,0.08620751,63403.0,63402.0,1.77718716]
["bitfinex","BTCUSD",1724696322079,0.08620751,63403.0,63402.0,1.69658716]
["bitfinex","BTCUSD",1724696322894,0.08620751,63403.0,63402.0,1.21096215]
["bitfinex","BTCUSD",1724696323109,0.16330751,63403.0,63402.0,0.46606815]
["bitfinex","BTCUSD",1724696323305,0.22790751,63403.0,63402.0,0.46606815]
["bitfinex","BTCUSD",1724696323508,0.22790751,63403.0,63402.0,0.16462115]
["bitfinex","BTCUSD",1724696323996,0.22790751,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1724696324692,0.22790751,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1724696325029,0.38562851,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1724696325231,0.22790751,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1724696325787,0.85724852,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1724696325936,1.17269052,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1724696326136,1.17269052,63403.0,63402.0,0.019]
["bitfinex","BTCUSD",1724696326992,0.1397,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724696327196,0.0782,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1724696327434,0.1397,63393.0,63391.0,0.4692]
["bitfinex","BTCUSD",1724696327831,0.1397,63393.0,63391.0,0.62695]
["bitfinex","BTCUSD",1724696328616,0.1397,63393.0,63391.0,0.4692]
["bitfinex","BTCUSD",1724696328817,0.1397,63393.0,63391.0,0.62695]
["bitfinex","BTCUSD",1724696329290,0.1397,63393.0,63391.0,0.63495]
["bitfinex","BTCUSD",1724696329473,0.1397,63393.0,63391.0,0.4772]
["bitfinex","BTCUSD",1724696329474,0.077,63392.0,63391.0,0.4772]
["bitfinex","BTCUSD",1724696329671,0.077,63392.0,63391.0,0.626951]
["bitfinex","BTCUSD",1724696330010,0.10171723,63392.0,63391.0,0.628951]
["bitfinex","BTCUSD",1724696330218,0.18701723,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1724696330823,0.19001723,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1724696331828,0.19001723,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724696332030,0.19001723,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1724696332235,0.72656223,63392.0,63391.0,0.003]
["bitfinex","BTCUSD",1724696332445,0.25331723,63392.0,63391.0,0.003]
["bitfinex","BTCUSD",1724696332658,0.41106523,63392.0,63391.0,0.003]
["bitfinex","BTCUSD",1724696332871,0.157751,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1724696333079,0.157751,63391.0,63390.0,0.003]
["bitfinex","BTCUSD",1724696333278,0.25331723,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724696333487,0.25331723,63392.0,63390.0,0.003]
["bitfinex","BTCUSD",1724696333488,0.386349,63392.0,63390.0,0.003]
["bitfinex","BTCUSD",1724696333696,0.386349,63392.0,63383.0,0.31573092]
["bitfinex","BTCUSD",1724696333697,0.2286,63392.0,63385.0,0.315528]
["bitfinex","BTCUSD",1724696333903,0.25331844,63392.0,63387.0,0.315521]
["bitfinex","BTCUSD",1724696334108,0.25331844,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1724696334312,0.25331844,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724696334925,0.25331844,63392.0,63389.0,0.157753]
["bitfinex","BTCUSD",1724696335332,0.25331844,63392.0,63387.0,0.319521]
["bitfinex","BTCUSD",1724696335599,0.25331844,63392.0,63388.0,0.315514]
["bitfinex","BTCUSD",1724696335756,0.25031844,63392.0,63390.0,0.157751]
["bitfinex","BTCUSD",1724696335960,0.25331844,63392.0,63390.0,0.157751]
["bitfinex","BTCUSD",1724696336365,0.25331844,63392.0,63389.0,0.160754]
["bitfinex","BTCUSD",1724696336566,0.25331844,63392.0,63389.0,0.157754]
["bitfinex","BTCUSD",1724696336788,0.25031844,63392.0,63388.0,0.003]
["bitfinex","BTCUSD",1724696337007,0.25031844,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1724696337214,0.25331844,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724696337892,0.25031844,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1724696338758,0.25031844,63392.0,63391.0,0.788755]
["bitfinex","BTCUSD",1724696338960,0.25031844,63392.0,63391.0,0.473253]
["bitfinex","BTCUSD",1724696339185,0.25031844,63392.0,63391.0,0.788755]
["bitfinex","BTCUSD",1724696339396,0.11301844,63392.0,63391.0,0.791755]
["bitfinex","BTCUSD",1724696339613,0.11001844,63392.0,63391.0,0.791755]
["bitfinex","BTCUSD",1724696339801,0.11001844,63392.0,63391.0,1.107257]
["bitfinex","BTCUSD",1724696340007,0.11001844,63392.0,63391.0,1.57893701]
["bitfinex","BTCUSD",1724696340208,0.11301844,63392.0,63391.0,1.66243701]
["bitfinex","BTCUSD",1724696340428,0.11001844,63392.0,63391.0,1.76243701]
["bitfinex","BTCUSD",1724696340839,0.11001844,63392.0,63391.0,1.76643701]
["bitfinex","BTCUSD",1724696341043,0.11001844,63392.0,63391.0,2.07793901]
["bitfinex","BTCUSD",1724696341214,0.0853,63392.0,63391.0,1.75943701]
["bitfinex","BTCUSD",1724696341416,0.0853,63392.0,63391.0,1.75843701]
["bitfinex","BTCUSD",1724696341622,0.0853,63392.0,63391.0,1.77658681]
["bitfinex","BTCUSD",1724696341862,0.0853,63392.0,63391.0,2.09208881]
["bitfinex","BTCUSD",1724696342109,0.0853,63402.0,63401.0,0.240226]
["bitfinex","BTCUSD",1724696342250,0.0853,63402.0,63401.0,1.02730801]
["bitfinex","BTCUSD",1724696342452,0.0853,63402.0,63401.0,1.65821201]
["bitfinex","BTCUSD",1724696342915,0.0853,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1724696343123,0.1685,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1724696343748,0.1685,63402.0,63401.0,0.80063]
["bitfinex","BTCUSD",1724696344277,0.1685,63402.0,63401.0,0.169726]
["bitfinex","BTCUSD",1724696344516,0.2288,63402.0,63401.0,0.485178]
["bitfinex","BTCUSD",1724696344753,0.2288,63402.0,63401.0,0.81463]
["bitfinex","BTCUSD",1724696345247,0.386523,63402.0,63401.0,0.012]
["bitfinex","BTCUSD",1724696345490,0.315458,63400.0,63392.0,0.05]
["bitfinex","BTCUSD",1724696345734,0.315458,63400.0,63394.0,0.157742]
["bitfinex","BTCUSD",1724696345735,0.1435,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1724696345980,0.1435,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1724696346429,0.1435,63397.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696346430,0.0832,63396.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696346850,0.0832,63396.0,63392.0,0.257746]
["bitfinex","BTCUSD",1724696347067,0.0832,63396.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696347280,0.157745,63394.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696347694,0.157741,63395.0,63392.0,0.103]
["bitfinex","BTCUSD",1724696347906,0.0832,63394.0,63392.0,0.103]
["bitfinex","BTCUSD",1724696348142,0.240944,63394.0,63392.0,0.103]
["bitfinex","BTCUSD",1724696348365,0.240944,63394.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696348366,0.71471601,63393.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696348576,0.85821601,63393.0,63392.0,0.102]
["bitfinex","BTCUSD",1724696348790,0.54272401,63393.0,63392.0,0.102]
["bitfinex","BTCUSD",1724696348994,0.85821601,63393.0,63392.0,0.102]
["bitfinex","BTCUSD",1724696349198,0.88293364,63393.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696349620,1.19842564,63393.0,63392.0,0.1]
["bitfinex","BTCUSD",1724696349823,0.88593364,63393.0,63392.0,0.101]
["bitfinex","BTCUSD",1724696350243,0.88293364,63393.0,63392.0,0.15]
["bitfinex","BTCUSD",1724696350453,0.88593364,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696351559,0.25651763,63393.0,63392.0,0.942566]
["bitfinex","BTCUSD",1724696351992,0.2318,63393.0,63392.0,0.942566]
["bitfinex","BTCUSD",1724696352231,0.1486,63393.0,63392.0,1.258063]
["bitfinex","BTCUSD",1724696352442,0.1486,63393.0,63392.0,1.255063]
["bitfinex","BTCUSD",1724696352641,0.1456,63393.0,63392.0,0.939566]
["bitfinex","BTCUSD",1724696352923,0.1486,63393.0,63392.0,0.939566]
["bitfinex","BTCUSD",1724696353432,0.1456,63393.0,63392.0,0.939566]
["bitfinex","BTCUSD",1724696353691,0.17031676,63393.0,63392.0,0.943566]
["bitfinex","BTCUSD",1724696354223,0.11001676,63393.0,63392.0,0.946566]
["bitfinex","BTCUSD",1724696354750,0.11001676,63393.0,63392.0,0.943566]
["bitfinex","BTCUSD",1724696354986,0.11001676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696355955,0.19171676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696356472,0.19171676,63393.0,63392.0,0.637069]
["bitfinex","BTCUSD",1724696357043,0.19171676,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696357337,0.41076276,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696360811,0.72625476,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696361030,1.19792477,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696361248,0.88243277,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696361455,1.19792477,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696361875,0.40919477,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696362116,0.56694077,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696362375,0.11001676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696362580,0.11001676,63393.0,63392.0,1.268063]
["bitfinex","BTCUSD",1724696362788,0.11001676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696363436,0.11001676,63393.0,63392.0,1.268063]
["bitfinex","BTCUSD",1724696363663,0.11001676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696364567,0.11001676,63393.0,63392.0,1.268063]
["bitfinex","BTCUSD",1724696364777,0.11001676,63393.0,63392.0,0.952566]
["bitfinex","BTCUSD",1724696365899,0.18651676,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696366119,1.04144676,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696366766,1.19762477,63393.0,63392.0,0.163824]
["bitfinex","BTCUSD",1724696366973,1.19762477,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696367452,1.20062477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696367868,1.20362477,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696370031,0.25871676,63393.0,63392.0,0.624069]
["bitfinex","BTCUSD",1724696371275,0.25871676,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696371486,0.41646276,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696371897,0.73195476,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696372102,1.19762477,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696372728,1.20062477,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696372939,1.19762477,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696373359,0.88513277,63393.0,63392.0,0.150824]
["bitfinex","BTCUSD",1724696373641,0.88513277,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696373642,0.41189477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696373819,0.56964077,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696379808,0.41189477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696380241,0.56964077,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696380419,0.41189477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696380660,0.17921676,63393.0,63392.0,0.627069]
["bitfinex","BTCUSD",1724696383457,0.17921676,63393.0,63392.0,0.311572]
["bitfinex","BTCUSD",1724696383906,0.80863277,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696384114,0.88423277,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696384546,1.19972477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696385389,0.88423277,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696388802,1.19972477,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696389044,0.88423277,63393.0,63392.0,0.153824]
["bitfinex","BTCUSD",1724696389667,0.79893277,63393.0,63392.0,0.068524]
["bitfinex","BTCUSD",1724696390528,1.11442477,63393.0,63392.0,0.068524]
["bitfinex","BTCUSD",1724696390914,1.42991677,63393.0,63392.0,0.068524]
["bitfinex","BTCUSD",1724696392003,1.11442477,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696392206,1.11142477,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696392410,1.11142477,63393.0,63392.0,0.067524]
["bitfinex","BTCUSD",1724696392621,1.11442477,63393.0,63392.0,0.067524]
["bitfinex","BTCUSD",1724696392870,1.11442477,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696393083,1.11442477,63393.0,63392.0,0.066524]
["bitfinex","BTCUSD",1724696393918,0.48344077,63393.0,63392.0,0.066524]
["bitfinex","BTCUSD",1724696394147,0.32569477,63393.0,63392.0,0.066524]
["bitfinex","BTCUSD",1724696394355,0.22537801,63393.0,63392.0,0.066524]
["bitfinex","BTCUSD",1724696394776,0.003,63393.0,63392.0,0.538769]
["bitfinex","BTCUSD",1724696394981,0.0633,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1724696395189,0.079,63401.0,63396.0,0.315477]
["bitfinex","BTCUSD",1724696395399,0.0009064,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1724696395849,0.0009064,63402.0,63397.0,0.157733]
["bitfinex","BTCUSD",1724696396063,0.157731,63399.0,63392.0,0.381021]
["bitfinex","BTCUSD",1724696396288,0.157728,63400.0,63397.0,0.157735]
["bitfinex","BTCUSD",1724696396720,0.006,63401.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696396721,0.23517801,63399.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696396932,0.157739,63396.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696397402,0.473238,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696397614,0.70841601,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696398296,0.73313395,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696398735,0.41764195,63393.0,63392.0,0.068524]
["bitfinex","BTCUSD",1724696398952,0.18089595,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696399179,0.33864195,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696399404,0.66013395,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696400128,0.03071794,63393.0,63392.0,0.854266]
["bitfinex","BTCUSD",1724696400609,0.10991794,63393.0,63392.0,0.065524]
["bitfinex","BTCUSD",1724696400843,0.10991794,63393.0,63392.0,0.538769]
["bitfinex","BTCUSD",1724696400844,0.03071794,63393.0,63392.0,0.538769]
["bitfinex","BTCUSD",1724696401080,0.02471794,63393.0,63392.0,0.538769]
["bitfinex","BTCUSD",1724696401318,0.02471794,63393.0,63392.0,0.856266]
["bitfinex","BTCUSD",1724696401563,0.02771794,63393.0,63392.0,0.856266]
["bitfinex","BTCUSD",1724696401802,0.02471794,63393.0,63392.0,0.854266]
["bitfinex","BTCUSD",1724696402042,0.02471794,63393.0,63392.0,0.856266]
["bitfinex","BTCUSD",1724696402285,0.02771794,63393.0,63392.0,0.856266]
["bitfinex","BTCUSD",1724696402520,0.02471794,63393.0,63392.0,0.854266]
["bitfinex","BTCUSD",1724696402749,0.02471794,63393.0,63392.0,0.859266]
["bitfinex","BTCUSD",1724696403017,0.02471794,63393.0,63392.0,0.868266]
["bitfinex","BTCUSD",1724696403725,0.02471794,63393.0,63392.0,1.260063]
["bitfinex","BTCUSD",1724696403943,0.02471794,63393.0,63392.0,2.04823501]
["bitfinex","BTCUSD",1724696404188,0.0009064,63402.0,63401.0,1.497334]
["bitfinex","BTCUSD",1724696404453,0.0009064,63402.0,63401.0,1.92997295]
["bitfinex","BTCUSD",1724696404913,0.0009064,63402.0,63401.0,2.37437183]
["bitfinex","BTCUSD",1724696405164,0.0009064,63402.0,63401.0,2.0008951]
["bitfinex","BTCUSD",1724696405443,0.00090751,63403.0,63401.0,2.20196471]
["bitfinex","BTCUSD",1724696405773,0.02470663,63417.0,63416.0,0.788442]
["bitfinex","BTCUSD",1724696405984,0.009086,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724696406624,0.009086,63431.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724696407051,0.009086,63431.0,63426.0,0.315324]
["bitfinex","BTCUSD",1724696407259,0.009086,63431.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724696408361,0.011086,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724696408990,0.011086,63431.0,63429.0,0.002]
["bitfinex","BTCUSD",1724696408991,0.013086,63431.0,63429.0,0.002]
["bitfinex","BTCUSD",1724696409202,0.009086,63431.0,63429.0,0.002]
["bitfinex","BTCUSD",1724696409661,0.009086,63431.0,63426.0,0.315324]
["bitfinex","BTCUSD",1724696409863,0.009086,63431.0,63430.0,0.159654]
["bitfinex","BTCUSD",1724696410069,0.011086,63431.0,63430.0,0.002]
["bitfinex","BTCUSD",1724696411132,0.011086,63431.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724696411353,0.009086,63431.0,63430.0,0.86922287]
["bitfinex","BTCUSD",1724696411587,0.009086,63431.0,63430.0,1.181378]
["bitfinex","BTCUSD",1724696411810,0.013086,63431.0,63430.0,1.496686]
["bitfinex","BTCUSD",1724696412287,0.017086,63431.0,63430.0,1.97117201]
["bitfinex","BTCUSD",1724696412503,0.017086,63431.0,63430.0,2.07117201]
["bitfinex","BTCUSD",1724696412713,0.017086,63431.0,63430.0,2.1099251]
["bitfinex","BTCUSD",1724696412714,0.009086,63431.0,63430.0,2.1099251]
["bitfinex","BTCUSD",1724696413155,0.010086,63431.0,63430.0,2.1219251]
["bitfinex","BTCUSD",1724696413406,0.00090751,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1724696413650,0.00090751,63442.0,63439.0,1.30514725]
["bitfinex","BTCUSD",1724696413882,0.00090751,63442.0,63439.0,1.99942634]
["bitfinex","BTCUSD",1724696414125,0.00090751,63442.0,63439.0,2.41468934]
["bitfinex","BTCUSD",1724696414340,0.46876099,63465.0,63457.0,0.001]
["bitfinex","BTCUSD",1724696414578,0.46876099,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1724696414806,0.00906401,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724696415045,0.00906401,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1724696415270,0.00906401,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724696415509,0.00906401,63466.0,63456.0,0.04075309]
["bitfinex","BTCUSD",1724696415716,0.00906401,63466.0,63454.0,0.0812]
["bitfinex","BTCUSD",1724696415717,0.00906401,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1724696415934,0.00906401,63466.0,63465.0,0.83660809]
["bitfinex","BTCUSD",1724696416630,0.00906401,63466.0,63465.0,0.84460809]
["bitfinex","BTCUSD",1724696417302,0.00906401,63466.0,63465.0,1.24254209]
["bitfinex","BTCUSD",1724696419737,0.00906401,63466.0,63465.0,1.15974209]
["bitfinex","BTCUSD",1724696419952,0.00906401,63466.0,63465.0,1.113969]
["bitfinex","BTCUSD",1724696420402,0.00906401,63466.0,63465.0,0.798835]
["bitfinex","BTCUSD",1724696421271,0.00906401,63466.0,63465.0,0.483701]
["bitfinex","BTCUSD",1724696421705,0.00906401,63466.0,63465.0,1.113969]
["bitfinex","BTCUSD",1724696422342,0.00906401,63466.0,63465.0,1.66458101]
["bitfinex","BTCUSD",1724696422968,0.00906401,63466.0,63465.0,1.34944701]
["bitfinex","BTCUSD",1724696423832,0.00906401,63466.0,63465.0,1.193269]
["bitfinex","BTCUSD",1724696424049,0.00906401,63466.0,63465.0,1.113969]
["bitfinex","BTCUSD",1724696424481,0.00906401,63466.0,63465.0,0.798835]
["bitfinex","BTCUSD",1724696424692,0.00906401,63466.0,63465.0,0.483701]
["bitfinex","BTCUSD",1724696424951,0.00906401,63466.0,63465.0,0.798835]
["bitfinex","BTCUSD",1724696425362,0.00906401,63466.0,63465.0,0.483701]
["bitfinex","BTCUSD",1724696425540,0.00906401,63466.0,63465.0,0.798835]
["bitfinex","BTCUSD",1724696425773,0.00906401,63466.0,63465.0,0.011]
["bitfinex","BTCUSD",1724696425984,0.09136401,63466.0,63465.0,0.011]
["bitfinex","BTCUSD",1724696426196,0.24892801,63466.0,63465.0,0.011]
["bitfinex","BTCUSD",1724696426424,0.09136401,63466.0,63465.0,0.168567]
["bitfinex","BTCUSD",1724696426656,0.009075,63520.0,63490.0,0.315007]
["bitfinex","BTCUSD",1724696426888,0.009075,63520.0,63465.0,0.44263895]
["bitfinex","BTCUSD",1724696426889,0.02468622,63500.0,63494.0,0.90512395]
["bitfinex","BTCUSD",1724696427115,0.46916099,63519.0,63498.0,0.788425]
["bitfinex","BTCUSD",1724696427333,0.02467236,63503.0,63498.0,1.67454301]
["bitfinex","BTCUSD",1724696427555,0.02467236,63503.0,63498.0,1.99425581]
["bitfinex","BTCUSD",1724696427995,0.02467236,63503.0,63498.0,2.07475581]
["bitfinex","BTCUSD",1724696428207,0.02467236,63503.0,63498.0,2.1423807]
["bitfinex","BTCUSD",1724696428629,0.02467236,63503.0,63498.0,2.1563807]
["bitfinex","BTCUSD",1724696428848,0.02467236,63503.0,63498.0,2.1703807]
["bitfinex","BTCUSD",1724696429058,0.02467236,63503.0,63498.0,2.1563807]
["bitfinex","BTCUSD",1724696429303,0.02467236,63503.0,63498.0,2.1703807]
["bitfinex","BTCUSD",1724696429520,0.02467236,63503.0,63498.0,2.1563807]
["bitfinex","BTCUSD",1724696430198,0.02467236,63503.0,63498.0,2.1423807]
["bitfinex","BTCUSD",1724696430414,0.02467236,63503.0,63498.0,2.1563807]
["bitfinex","BTCUSD",1724696430836,0.0823,63517.0,63498.0,2.1703807]
["bitfinex","BTCUSD",1724696431039,0.02466895,63510.0,63498.0,2.1703807]
["bitfinex","BTCUSD",1724696431720,0.02466895,63510.0,63498.0,2.1423807]
["bitfinex","BTCUSD",1724696432147,0.0609,63508.0,63498.0,1.81329487]
["bitfinex","BTCUSD",1724696432361,0.0609,63508.0,63498.0,1.79929487]
["bitfinex","BTCUSD",1724696432586,0.0609,63508.0,63498.0,1.81329487]
["bitfinex","BTCUSD",1724696432822,0.02466895,63510.0,63498.0,1.82729487]
["bitfinex","BTCUSD",1724696433037,0.061723,63514.0,63498.0,1.82729487]
["bitfinex","BTCUSD",1724696433261,0.0246704,63503.0,63498.0,1.82729487]
["bitfinex","BTCUSD",1724696433910,0.0013064,63499.0,63498.0,1.79929487]
["bitfinex","BTCUSD",1724696434135,0.0013064,63499.0,63498.0,1.82729487]
["bitfinex","BTCUSD",1724696434578,0.0013064,63499.0,63498.0,1.81329487]
["bitfinex","BTCUSD",1724696434802,0.0013064,63499.0,63498.0,2.1703807]
["bitfinex","BTCUSD",1724696435030,0.0013064,63499.0,63498.0,2.4713507]
["bitfinex","BTCUSD",1724696435321,0.000823,63514.0,63498.0,2.4713507]
["bitfinex","BTCUSD",1724696435322,1e-08,63506.0,63505.0,0.0809]
["bitfinex","BTCUSD",1724696435531,1e-08,63506.0,63505.0,2.33530584]
["bitfinex","BTCUSD",1724696435737,1e-08,63506.0,63505.0,2.48968044]
["bitfinex","BTCUSD",1724696436365,1e-08,63506.0,63505.0,2.4865327]
["bitfinex","BTCUSD",1724696437211,1e-08,63506.0,63505.0,2.5005327]
["bitfinex","BTCUSD",1724696437431,1e-08,63506.0,63505.0,2.5068407]
["bitfinex","BTCUSD",1724696437887,1e-08,63506.0,63505.0,2.5208407]
["bitfinex","BTCUSD",1724696438105,1e-08,63506.0,63505.0,2.5068407]
["bitfinex","BTCUSD",1724696438315,1e-08,63506.0,63505.0,2.4928407]
["bitfinex","BTCUSD",1724696438536,1e-08,63506.0,63505.0,2.1919057]
["bitfinex","BTCUSD",1724696438753,1e-08,63506.0,63505.0,1.78859301]
["bitfinex","BTCUSD",1724696439924,1e-08,63506.0,63505.0,1.77459301]
["bitfinex","BTCUSD",1724696440139,1e-08,63506.0,63505.0,1.69469301]
["bitfinex","BTCUSD",1724696440344,1e-08,63506.0,63505.0,1.68838501]
["bitfinex","BTCUSD",1724696440581,1e-08,63506.0,63505.0,1.35845001]
["bitfinex","BTCUSD",1724696440795,1e-08,63506.0,63505.0,1.38745001]
["bitfinex","BTCUSD",1724696441222,1e-08,63506.0,63505.0,1.67438501]
["bitfinex","BTCUSD",1724696441431,1e-08,63506.0,63505.0,1.37345001]
["bitfinex","BTCUSD",1724696441636,1e-08,63506.0,63505.0,1.38745001]
["bitfinex","BTCUSD",1724696441847,1e-08,63506.0,63505.0,1.38645001]
["bitfinex","BTCUSD",1724696442049,1e-08,63506.0,63505.0,1.38745001]
["bitfinex","BTCUSD",1724696442252,1e-08,63506.0,63505.0,1.38645001]
["bitfinex","BTCUSD",1724696443358,1e-08,63506.0,63505.0,1.46335001]
["bitfinex","BTCUSD",1724696443768,1e-08,63506.0,63505.0,1.77828501]
["bitfinex","BTCUSD",1724696445376,0.000823,63514.0,63513.0,1.417032]
["bitfinex","BTCUSD",1724696445605,0.000823,63514.0,63513.0,1.57321001]
["bitfinex","BTCUSD",1724696446250,0.000823,63514.0,63513.0,1.57421001]
["bitfinex","BTCUSD",1724696446890,0.000823,63514.0,63513.0,1.65011001]
["bitfinex","BTCUSD",1724696447098,0.000823,63514.0,63513.0,1.98800601]
["bitfinex","BTCUSD",1724696447303,0.000823,63514.0,63513.0,1.65011001]
["bitfinex","BTCUSD",1724696447516,0.000823,63514.0,63513.0,1.58421001]
["bitfinex","BTCUSD",1724696447725,0.000823,63514.0,63513.0,1.59821001]
["bitfinex","BTCUSD",1724696448316,0.000823,63514.0,63513.0,1.57421001]
["bitfinex","BTCUSD",1724696448781,0.000823,63514.0,63513.0,1.60221001]
["bitfinex","BTCUSD",1724696449189,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696449397,0.000823,63514.0,63513.0,1.60221001]
["bitfinex","BTCUSD",1724696450226,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696451231,0.000823,63514.0,63513.0,1.57421001]
["bitfinex","BTCUSD",1724696451462,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696451667,0.000823,63514.0,63513.0,1.60221001]
["bitfinex","BTCUSD",1724696451876,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696452053,0.000823,63514.0,63513.0,1.57421001]
["bitfinex","BTCUSD",1724696452258,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696452469,0.000823,63514.0,63513.0,1.58721001]
["bitfinex","BTCUSD",1724696452675,0.000823,63514.0,63513.0,1.58821001]
["bitfinex","BTCUSD",1724696453082,0.000823,63514.0,63513.0,1.66411001]
["bitfinex","BTCUSD",1724696453495,0.000823,63514.0,63513.0,1.67811001]
["bitfinex","BTCUSD",1724696455122,0.000823,63514.0,63513.0,1.60221001]
["bitfinex","BTCUSD",1724696455327,0.0004,63519.0,63518.0,1.417919]
["bitfinex","BTCUSD",1724696455549,0.0004,63519.0,63518.0,1.57409701]
["bitfinex","BTCUSD",1724696457229,0.0004,63519.0,63518.0,1.58809701]
["bitfinex","BTCUSD",1724696457435,0.0004,63519.0,63518.0,1.60209701]
["bitfinex","BTCUSD",1724696457860,0.0004,63519.0,63518.0,1.28722601]
["bitfinex","BTCUSD",1724696458111,0.0004,63519.0,63518.0,1.28622601]
["bitfinex","BTCUSD",1724696458337,0.0004,63519.0,63518.0,1.28722601]
["bitfinex","BTCUSD",1724696458776,0.17206368,63519.0,63518.0,1.130048]
["bitfinex","BTCUSD",1724696458989,0.17206368,63519.0,63518.0,0.028]
["bitfinex","BTCUSD",1724696459407,0.32949668,63519.0,63518.0,0.028]
["bitfinex","BTCUSD",1724696459820,0.32949668,63519.0,63518.0,0.014]
["bitfinex","BTCUSD",1724696460058,0.17206368,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1724696460272,0.17206368,63519.0,63518.0,0.014]
["bitfinex","BTCUSD",1724696460273,0.08886368,63519.0,63518.0,0.014]
["bitfinex","BTCUSD",1724696460480,0.08886368,63519.0,63518.0,0.182435]
["bitfinex","BTCUSD",1724696460695,0.16586368,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1724696461125,0.16586368,63519.0,63518.0,0.013]
["bitfinex","BTCUSD",1724696461753,0.16586368,63519.0,63518.0,0.800177]
["bitfinex","BTCUSD",1724696461979,0.16586368,63519.0,63518.0,1.115048]
["bitfinex","BTCUSD",1724696462194,0.1412,63519.0,63518.0,1.115048]
["bitfinex","BTCUSD",1724696464723,0.1412,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724696465141,0.1412,63519.0,63518.0,1.58209701]
["bitfinex","BTCUSD",1724696465142,0.08886401,63519.0,63518.0,1.58209701]
["bitfinex","BTCUSD",1724696465561,0.02506401,63519.0,63518.0,1.58209701]
["bitfinex","BTCUSD",1724696465822,0.02506401,63519.0,63518.0,1.58109701]
["bitfinex","BTCUSD",1724696466036,0.02506401,63519.0,63518.0,1.59409701]
["bitfinex","BTCUSD",1724696466457,0.02506401,63519.0,63518.0,1.58209701]
["bitfinex","BTCUSD",1724696466872,0.02506401,63519.0,63518.0,1.58809701]
["bitfinex","BTCUSD",1724696467295,0.02506401,63519.0,63518.0,1.59609701]
["bitfinex","BTCUSD",1724696467511,0.02506401,63519.0,63518.0,1.58809701]
["bitfinex","BTCUSD",1724696467711,0.02506401,63519.0,63518.0,1.59909701]
["bitfinex","BTCUSD",1724696468348,0.02506401,63519.0,63518.0,1.28322601]
["bitfinex","BTCUSD",1724696468776,0.02506401,63519.0,63518.0,1.59909701]
["bitfinex","BTCUSD",1724696469388,0.02597041,63519.0,63518.0,1.28322601]
["bitfinex","BTCUSD",1724696469634,0.02597041,63519.0,63518.0,1.127048]
["bitfinex","BTCUSD",1724696469842,0.10197041,63519.0,63518.0,1.127048]
["bitfinex","BTCUSD",1724696474475,0.16817041,63519.0,63518.0,0.497306]
["bitfinex","BTCUSD",1724696474684,0.16817041,63519.0,63518.0,0.025]
["bitfinex","BTCUSD",1724696475106,0.16817041,63519.0,63518.0,0.182435]
["bitfinex","BTCUSD",1724696475313,0.16817041,63519.0,63518.0,0.812177]
["bitfinex","BTCUSD",1724696475975,0.16817041,63519.0,63518.0,1.127048]
["bitfinex","BTCUSD",1724696476206,0.16817041,63519.0,63518.0,1.177048]
["bitfinex","BTCUSD",1724696476419,0.02597041,63519.0,63518.0,1.177048]
["bitfinex","BTCUSD",1724696477704,0.10487041,63519.0,63518.0,1.177048]
["bitfinex","BTCUSD",1724696477907,0.10487041,63519.0,63518.0,0.862177]
["bitfinex","BTCUSD",1724696480215,0.10487041,63519.0,63518.0,0.912177]
["bitfinex","BTCUSD",1724696481939,0.17137041,63519.0,63518.0,0.282435]
["bitfinex","BTCUSD",1724696482142,0.48623641,63519.0,63518.0,0.125]
["bitfinex","BTCUSD",1724696482379,0.64366941,63519.0,63518.0,0.125]
["bitfinex","BTCUSD",1724696482587,0.68942544,63519.0,63518.0,0.125]
["bitfinex","BTCUSD",1724696482792,0.64347991,63519.0,63518.0,0.125]
["bitfinex","BTCUSD",1724696482998,1.42938992,63519.0,63518.0,0.0584]
["bitfinex","BTCUSD",1724696483208,1.77248528,63519.0,63518.0,0.0584]
["bitfinex","BTCUSD",1724696483425,1.102101,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696483632,1.40617901,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696483844,1.16136141,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696484047,1.09129301,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696484251,1.13800891,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696484461,1.1379828,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696484662,1.09129301,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696485743,0.1479,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696485963,0.1559,63515.0,63514.0,0.159269]
["bitfinex","BTCUSD",1724696486408,0.1559,63515.0,63514.0,0.316715]
["bitfinex","BTCUSD",1724696486620,0.1559,63515.0,63514.0,0.159269]
["bitfinex","BTCUSD",1724696486830,0.1479,63515.0,63514.0,0.158269]
["bitfinex","BTCUSD",1724696487245,0.1589,63515.0,63514.0,0.159269]
["bitfinex","BTCUSD",1724696487447,0.1589,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696487652,0.316343,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696488078,0.310343,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696488284,0.321343,63515.0,63514.0,0.002824]
["bitfinex","BTCUSD",1724696488497,0.1639,63515.0,63514.0,0.002824]
["bitfinex","BTCUSD",1724696488763,0.1639,63515.0,63514.0,0.160269]
["bitfinex","BTCUSD",1724696489195,0.1639,63515.0,63514.0,0.790051]
["bitfinex","BTCUSD",1724696491116,0.0974,63515.0,63514.0,0.790051]
["bitfinex","BTCUSD",1724696491344,0.0974,63515.0,63514.0,1.104942]
["bitfinex","BTCUSD",1724696491769,0.0924,63515.0,63514.0,1.103942]
["bitfinex","BTCUSD",1724696492388,0.0924,63515.0,63514.0,0.792051]
["bitfinex","BTCUSD",1724696492819,0.0924,63515.0,63514.0,1.105942]
["bitfinex","BTCUSD",1724696492820,0.0814,63515.0,63514.0,1.105942]
["bitfinex","BTCUSD",1724696493227,0.0834,63515.0,63514.0,1.105942]
["bitfinex","BTCUSD",1724696493435,0.002,63515.0,63514.0,1.105942]
["bitfinex","BTCUSD",1724696494064,0.002,63515.0,63514.0,1.57801101]
["bitfinex","BTCUSD",1724696494276,0.002,63515.0,63514.0,1.63881101]
["bitfinex","BTCUSD",1724696494988,0.002,63515.0,63514.0,1.63581101]
["bitfinex","BTCUSD",1724696495227,0.002,63515.0,63514.0,1.64684587]
["bitfinex","BTCUSD",1724696495853,0.002,63515.0,63514.0,1.64384587]
["bitfinex","BTCUSD",1724696496605,0.0011169,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724696496813,0.0011169,63519.0,63518.0,1.25822601]
["bitfinex","BTCUSD",1724696497225,0.0840169,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1724696497437,0.001,63515.0,63514.0,0.028824]
["bitfinex","BTCUSD",1724696497641,0.0839,63515.0,63514.0,0.014824]
["bitfinex","BTCUSD",1724696497847,0.0829,63515.0,63514.0,0.172269]
["bitfinex","BTCUSD",1724696498051,0.240343,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696498263,0.621729,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696498470,1.36824696,63515.0,63514.0,0.014824]
["bitfinex","BTCUSD",1724696498662,1.68313296,63515.0,63514.0,0.014824]
["bitfinex","BTCUSD",1724696498820,1.68213296,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696498980,1.87132584,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696499208,1.99112255,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696499409,2.0844907,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696499610,2.0844907,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696499611,1.85762062,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696499816,1.96572818,63515.0,63514.0,0.000824]
["bitfinex","BTCUSD",1724696500017,1.95035033,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696500322,1.93561214,63515.0,63514.0,0.002824]
["bitfinex","BTCUSD",1724696500519,1.92561214,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696500723,2.06712463,63515.0,63514.0,0.001824]
["bitfinex","BTCUSD",1724696500923,1.96036158,63515.0,63514.0,0.002824]
["bitfinex","BTCUSD",1724696501151,1.178118,63514.0,63513.0,0.00116769]
["bitfinex","BTCUSD",1724696501362,0.472387,63507.0,63506.0,0.000823]
["bitfinex","BTCUSD",1724696501577,1.44733548,63507.0,63506.0,0.000823]
["bitfinex","BTCUSD",1724696501777,1.86226048,63507.0,63506.0,0.000823]
["bitfinex","BTCUSD",1724696501985,1.90891324,63507.0,63506.0,0.000823]
["bitfinex","BTCUSD",1724696502425,1.88693601,63507.0,63506.0,0.000823]
["bitfinex","BTCUSD",1724696502618,1.58327547,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696502825,1.73945348,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696503408,1.76245348,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696503609,1.7871326,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696504315,0.31956912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696504629,1.10570713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696504835,1.10570713,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696505355,1.42068713,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696505581,1.42368713,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696506968,0.16507912,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696507149,0.32256912,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696507368,0.63754912,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696507823,0.95252912,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696510727,1.7671326,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696510894,1.7901326,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696512586,2.1051126,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696512941,1.7901326,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696520425,2.36124428,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696520611,2.2051126,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696520813,2.2061126,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696520942,2.21523789,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696521534,2.21223789,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696521685,2.21223789,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696521686,2.22523789,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696521851,2.22423789,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696522273,2.1697691,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696522472,2.1687691,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696522673,2.1557691,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696522897,2.1417691,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696523079,2.1547691,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696523272,2.1687691,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696523472,1.8397891,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696523674,1.83166381,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696523897,1.87034707,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696524510,1.83166381,63496.0,63495.0,0.001823]
["bitfinex","BTCUSD",1724696524662,1.81866381,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696524864,1.83266381,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696525111,0.91872713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696525333,0.85732713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696525496,0.68714912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696525699,0.37216912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696525903,0.38616912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696526100,0.68714912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696526274,0.67314912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696526479,0.21467912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696526717,0.13867912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696527158,0.03867912,63496.0,63495.0,0.788285]
["bitfinex","BTCUSD",1724696527364,0.02467912,63496.0,63495.0,0.788285]
["bitfinex","BTCUSD",1724696527772,0.03867912,63496.0,63495.0,0.788285]
["bitfinex","BTCUSD",1724696527986,0.02967912,63496.0,63495.0,0.788285]
["bitfinex","BTCUSD",1724696528208,0.02467912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696528407,0.02467912,63496.0,63495.0,0.4733]
["bitfinex","BTCUSD",1724696528604,0.02467912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696528816,0.02467912,63496.0,63495.0,0.4753]
["bitfinex","BTCUSD",1724696529021,0.02467912,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696529231,0.02767912,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696530097,0.32536912,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696530303,0.64034912,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696530651,0.95532912,63496.0,63495.0,0.002823]
["bitfinex","BTCUSD",1724696530858,0.95532912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696531099,0.95232912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696531320,1.42648713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696531524,1.44948713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696531954,1.76146713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696532360,1.78620664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696532564,1.79520664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696532706,1.78820664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696533099,1.79520664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696533299,1.78820664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696533702,1.80220664,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696533906,1.95633832,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696534114,2.30000998,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696534340,2.1468783,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696534557,1.8318983,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696534752,1.80415879,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696535199,1.81515879,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696536448,1.83991139,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696536966,2.15489139,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696537200,2.31102307,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696537428,2.25489139,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696541258,0.88067973,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696541464,1.09330713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696541666,1.16870713,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696541964,1.19345657,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696542147,1.50843657,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696542402,1.19345657,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696544267,0.56349657,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696544379,0.04967912,63496.0,63495.0,0.000823]
["bitfinex","BTCUSD",1724696544786,0.04967912,63496.0,63495.0,0.061923]
["bitfinex","BTCUSD",1724696545006,0.04967912,63496.0,63495.0,0.5344]
["bitfinex","BTCUSD",1724696545206,0.03867912,63496.0,63495.0,0.849385]
["bitfinex","BTCUSD",1724696545831,0.03867912,63496.0,63495.0,0.851385]
["bitfinex","BTCUSD",1724696546235,0.02467912,63496.0,63495.0,0.851385]
["bitfinex","BTCUSD",1724696546439,0.02467912,63496.0,63495.0,0.926785]
["bitfinex","BTCUSD",1724696546640,0.02467912,63496.0,63495.0,1.24177]
["bitfinex","BTCUSD",1724696546641,0.02767912,63496.0,63495.0,1.24177]
["bitfinex","BTCUSD",1724696547628,0.02767912,63496.0,63495.0,1.23977]
["bitfinex","BTCUSD",1724696547838,0.02467912,63496.0,63495.0,1.71493301]
["bitfinex","BTCUSD",1724696548064,0.02567912,63496.0,63495.0,1.71493301]
["bitfinex","BTCUSD",1724696548271,0.02567912,63496.0,63495.0,1.71593301]
["bitfinex","BTCUSD",1724696548681,0.02467912,63496.0,63495.0,2.03482669]
["bitfinex","BTCUSD",1724696548880,0.0009064,63506.0,63505.0,1.237372]
["bitfinex","BTCUSD",1724696549082,0.0009064,63506.0,63505.0,1.39455001]
["bitfinex","BTCUSD",1724696549349,0.0009064,63506.0,63505.0,1.80948501]
["bitfinex","BTCUSD",1724696549662,0.0198,63514.0,63513.0,1.125436]
["bitfinex","BTCUSD",1724696549898,0.0207064,63518.0,63517.0,0.81049]
["bitfinex","BTCUSD",1724696550078,0.0207064,63518.0,63517.0,1.32344401]
["bitfinex","BTCUSD",1724696550306,0.0207064,63518.0,63517.0,1.63832001]
["bitfinex","BTCUSD",1724696551317,0.0207064,63518.0,63517.0,1.63732001]
["bitfinex","BTCUSD",1724696551520,0.0217064,63518.0,63517.0,1.32944401]
["bitfinex","BTCUSD",1724696551931,0.0217064,63518.0,63517.0,1.173266]
["bitfinex","BTCUSD",1724696552598,0.0217064,63518.0,63517.0,0.85839]
["bitfinex","BTCUSD",1724696552992,0.0217064,63518.0,63517.0,0.79419]
["bitfinex","BTCUSD",1724696553230,0.0227064,63518.0,63517.0,0.164438]
["bitfinex","BTCUSD",1724696553443,0.0227064,63518.0,63517.0,0.479314]
["bitfinex","BTCUSD",1724696553712,0.0227064,63518.0,63517.0,0.164438]
["bitfinex","BTCUSD",1724696554134,0.0207064,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724696554348,0.0207064,63518.0,63517.0,0.162438]
["bitfinex","BTCUSD",1724696554569,0.0207064,63518.0,63517.0,0.005]
["bitfinex","BTCUSD",1724696554570,0.0217064,63518.0,63517.0,0.005]
["bitfinex","BTCUSD",1724696554774,0.0227064,63518.0,63517.0,0.005]
["bitfinex","BTCUSD",1724696556168,0.0217064,63518.0,63517.0,0.005]
["bitfinex","BTCUSD",1724696556374,0.0217064,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724696556375,0.0207064,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724696556578,0.0327064,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724696556779,0.0277064,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724696557187,0.0267064,63518.0,63516.0,0.157439]
["bitfinex","BTCUSD",1724696557387,0.0207064,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724696557587,0.0217064,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724696557996,0.0267064,63518.0,63517.0,0.552214]
["bitfinex","BTCUSD",1724696558150,0.0207064,63518.0,63517.0,0.552214]
["bitfinex","BTCUSD",1724696558360,0.0207064,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1724696558565,0.0207064,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1724696558764,0.0207064,63518.0,63517.0,1.164266]
["bitfinex","BTCUSD",1724696558965,0.0207064,63518.0,63517.0,1.244166]
["bitfinex","BTCUSD",1724696559568,0.0207064,63518.0,63517.0,1.245166]
["bitfinex","BTCUSD",1724696560231,0.0257064,63518.0,63517.0,1.40034401]
["bitfinex","BTCUSD",1724696560441,0.0207064,63518.0,63517.0,1.40234401]
["bitfinex","BTCUSD",1724696560671,0.0207064,63518.0,63517.0,1.71822001]
["bitfinex","BTCUSD",1724696560865,0.0217064,63518.0,63517.0,1.71822001]
["bitfinex","BTCUSD",1724696561076,0.0217064,63518.0,63517.0,1.71622001]
["bitfinex","BTCUSD",1724696561077,0.0207064,63518.0,63517.0,1.71622001]
["bitfinex","BTCUSD",1724696561262,0.0217064,63518.0,63517.0,1.71822001]
["bitfinex","BTCUSD",1724696561663,0.0217064,63518.0,63517.0,1.72611504]
["bitfinex","BTCUSD",1724696562046,0.0227064,63518.0,63517.0,1.72611504]
["bitfinex","BTCUSD",1724696562451,0.0227064,63518.0,63517.0,1.72411504]
["bitfinex","BTCUSD",1724696562648,0.0217064,63518.0,63517.0,1.72411504]
["bitfinex","BTCUSD",1724696562905,0.0227064,63518.0,63517.0,1.72711504]
["bitfinex","BTCUSD",1724696563420,0.0207064,63518.0,63517.0,1.72411504]
["bitfinex","BTCUSD",1724696563725,0.0227064,63518.0,63517.0,1.72711504]
["bitfinex","BTCUSD",1724696564082,0.0217064,63518.0,63517.0,2.04199104]
["bitfinex","BTCUSD",1724696564284,0.0227064,63518.0,63517.0,2.14199104]
["bitfinex","BTCUSD",1724696565400,0.0227064,63518.0,63517.0,2.19337043]
["bitfinex","BTCUSD",1724696565604,0.0227064,63518.0,63517.0,2.21637043]
["bitfinex","BTCUSD",1724696565855,0.0227064,63518.0,63517.0,3.78624643]
["bitfinex","BTCUSD",1724696566225,3e-07,63519.0,63518.0,1.87659]
["bitfinex","BTCUSD",1724696566431,3e-07,63519.0,63518.0,2.2071474]
["bitfinex","BTCUSD",1724696566631,3e-07,63519.0,63518.0,2.5220184]
["bitfinex","BTCUSD",1724696567460,0.0010003,63519.0,63518.0,2.5250184]
["bitfinex","BTCUSD",1724696567752,0.0020003,63519.0,63518.0,2.5250184]
["bitfinex","BTCUSD",1724696567939,0.0010003,63519.0,63518.0,2.5220184]
["bitfinex","BTCUSD",1724696568750,3e-07,63519.0,63518.0,2.5220184]
["bitfinex","BTCUSD",1724696568952,0.0124466,63528.0,63527.0,1.846143]
["bitfinex","BTCUSD",1724696569153,0.0124466,63528.0,63527.0,2.1537004]
["bitfinex","BTCUSD",1724696569382,0.0124466,63528.0,63527.0,2.1767004]
["bitfinex","BTCUSD",1724696570165,0.0124466,63528.0,63527.0,2.1907004]
["bitfinex","BTCUSD",1724696570389,0.0124466,63528.0,63527.0,2.2047004]
["bitfinex","BTCUSD",1724696571900,0.0124466,63528.0,63527.0,2.212668]
["bitfinex","BTCUSD",1724696572767,0.0124466,63528.0,63527.0,2.16128861]
["bitfinex","BTCUSD",1724696573993,0.0124466,63528.0,63527.0,3.73111461]
["bitfinex","BTCUSD",1724696574194,0.0124466,63528.0,63527.0,3.782494]
["bitfinex","BTCUSD",1724696574404,0.0004,63539.0,63538.0,1.417474]
["bitfinex","BTCUSD",1724696574627,0.0004,63539.0,63538.0,2.41085768]
["bitfinex","BTCUSD",1724696574847,0.0004,63539.0,63538.0,2.46223707]
["bitfinex","BTCUSD",1724696576283,0.0004,63539.0,63538.0,2.41085768]
["bitfinex","BTCUSD",1724696576485,0.0004,63539.0,63538.0,1.73005201]
["bitfinex","BTCUSD",1724696576923,0.0014,63539.0,63538.0,1.75214239]
["bitfinex","BTCUSD",1724696577086,0.0024,63539.0,63538.0,1.76614239]
["bitfinex","BTCUSD",1724696577311,0.0014,63539.0,63538.0,1.73814239]
["bitfinex","BTCUSD",1724696577698,0.0024,63539.0,63538.0,1.75214239]
["bitfinex","BTCUSD",1724696578101,0.0004,63539.0,63538.0,1.73814239]
["bitfinex","BTCUSD",1724696578521,0.0014,63539.0,63538.0,1.72984239]
["bitfinex","BTCUSD",1724696578950,0.0014,63539.0,63538.0,2.04461439]
["bitfinex","BTCUSD",1724696579150,0.0024,63539.0,63538.0,2.13831439]
["bitfinex","BTCUSD",1724696579349,0.0024,63539.0,63538.0,3.73634806]
["bitfinex","BTCUSD",1724696579350,1e-06,63539.0,63538.0,3.73634806]
["bitfinex","BTCUSD",1724696579527,0.02465314,63555.0,63554.0,1.102425]
["bitfinex","BTCUSD",1724696579756,0.02465314,63555.0,63554.0,1.25860301]
["bitfinex","BTCUSD",1724696579958,0.0004,63559.0,63558.0,1.101355]
["bitfinex","BTCUSD",1724696580206,0.0004,63559.0,63558.0,1.25853301]
["bitfinex","BTCUSD",1724696580573,0.0004,63559.0,63558.0,1.25753301]
["bitfinex","BTCUSD",1724696581001,0.0614,63559.0,63558.0,1.101355]
["bitfinex","BTCUSD",1724696581652,0.0004,63559.0,63558.0,1.25753301]
["bitfinex","BTCUSD",1724696581852,0.0014,63559.0,63558.0,2.98030601]
["bitfinex","BTCUSD",1724696582075,0.0004,63559.0,63558.0,2.82820601]
["bitfinex","BTCUSD",1724696582305,0.0004,63559.0,63558.0,2.84020601]
["bitfinex","BTCUSD",1724696582504,0.0004,63559.0,63558.0,2.84120601]
["bitfinex","BTCUSD",1724696582891,0.0614,63559.0,63558.0,1.101355]
["bitfinex","BTCUSD",1724696583096,0.0614,63559.0,63558.0,0.486009]
["bitfinex","BTCUSD",1724696583236,0.0614,63559.0,63558.0,0.800682]
["bitfinex","BTCUSD",1724696583434,0.0614,63559.0,63558.0,0.804682]
["bitfinex","BTCUSD",1724696583642,0.0614,63559.0,63558.0,1.25753301]
["bitfinex","BTCUSD",1724696583863,0.0004,63559.0,63558.0,1.25753301]
["bitfinex","BTCUSD",1724696584079,0.0004,63559.0,63558.0,1.28053301]
["bitfinex","BTCUSD",1724696584279,0.0004,63559.0,63558.0,1.82930601]
["bitfinex","BTCUSD",1724696584483,0.0004,63559.0,63558.0,3.08430601]
["bitfinex","BTCUSD",1724696584840,0.0004,63559.0,63558.0,3.08630601]
["bitfinex","BTCUSD",1724696585183,0.0004,63559.0,63558.0,3.07030601]
["bitfinex","BTCUSD",1724696585383,0.0004,63559.0,63558.0,3.1216854]
["bitfinex","BTCUSD",1724696585789,0.0004,63559.0,63558.0,3.13569712]
["bitfinex","BTCUSD",1724696585984,0.0004,63559.0,63558.0,2.94221773]
["bitfinex","BTCUSD",1724696586445,0.0004,63559.0,63558.0,2.93621773]
["bitfinex","BTCUSD",1724696586962,0.0004,63559.0,63558.0,3.02841773]
["bitfinex","BTCUSD",1724696587104,0.0004,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696587309,0.001224,63559.0,63558.0,3.08779712]
["bitfinex","BTCUSD",1724696587751,0.001224,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696588197,0.001224,63559.0,63558.0,3.09079712]
["bitfinex","BTCUSD",1724696588413,0.001224,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696588701,0.001224,63559.0,63558.0,3.09379712]
["bitfinex","BTCUSD",1724696588852,0.001224,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696589048,0.001224,63559.0,63558.0,3.02841773]
["bitfinex","BTCUSD",1724696589624,0.001224,63559.0,63558.0,3.04241773]
["bitfinex","BTCUSD",1724696589826,0.001224,63559.0,63558.0,3.09379712]
["bitfinex","BTCUSD",1724696590199,0.001224,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696590440,0.0011327,63559.0,63558.0,3.07979712]
["bitfinex","BTCUSD",1724696590619,0.0009501,63559.0,63558.0,3.04241773]
["bitfinex","BTCUSD",1724696590819,0.0008588,63559.0,63558.0,3.04241773]
["bitfinex","BTCUSD",1724696591047,0.0006762,63559.0,63558.0,2.96421773]
["bitfinex","BTCUSD",1724696591225,0.0005849,63559.0,63558.0,2.96421773]
["bitfinex","BTCUSD",1724696591455,0.0004936,63559.0,63558.0,2.95021773]
["bitfinex","BTCUSD",1724696591660,0.000311,63559.0,63558.0,2.95021773]
["bitfinex","BTCUSD",1724696591831,0.000311,63559.0,63558.0,2.96421773]
["bitfinex","BTCUSD",1724696591832,0.0002197,63559.0,63558.0,2.96421773]
["bitfinex","BTCUSD",1724696592034,0.0001284,63559.0,63558.0,2.95021773]
["bitfinex","BTCUSD",1724696592243,0.00900981,63563.0,63562.0,1.416938]
["bitfinex","BTCUSD",1724696592463,0.00891851,63563.0,63562.0,1.67311601]
["bitfinex","BTCUSD",1724696592665,0.00873591,63563.0,63562.0,1.67311601]
["bitfinex","BTCUSD",1724696593787,0.00873591,63563.0,63562.0,1.68711601]
["bitfinex","BTCUSD",1724696594196,0.00873591,63563.0,63562.0,1.70111601]
["bitfinex","BTCUSD",1724696594611,0.00873591,63563.0,63562.0,1.70011601]
["bitfinex","BTCUSD",1724696594826,0.00873591,63563.0,63562.0,1.70111601]
["bitfinex","BTCUSD",1724696595072,0.00873591,63563.0,63562.0,1.70011601]
["bitfinex","BTCUSD",1724696596362,0.15023591,63563.0,63562.0,0.914632]
["bitfinex","BTCUSD",1724696596950,0.15023591,63563.0,63562.0,1.229285]
["bitfinex","BTCUSD",1724696597295,0.15023591,63563.0,63562.0,0.800632]
["bitfinex","BTCUSD",1724696597782,0.15023591,63563.0,63562.0,0.807632]
["bitfinex","BTCUSD",1724696597982,0.15023591,63563.0,63562.0,0.800632]
["bitfinex","BTCUSD",1724696598104,0.15023591,63563.0,63562.0,1.118285]
["bitfinex","BTCUSD",1724696598301,0.15023591,63563.0,63562.0,0.803632]
["bitfinex","BTCUSD",1724696598507,0.15023591,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1724696598710,0.15023591,63563.0,63562.0,0.789632]
["bitfinex","BTCUSD",1724696598926,0.15023591,63563.0,63562.0,0.801632]
["bitfinex","BTCUSD",1724696599350,0.15023591,63563.0,63562.0,0.789632]
["bitfinex","BTCUSD",1724696599706,0.15023591,63563.0,63562.0,0.795632]
["bitfinex","BTCUSD",1724696600085,0.15023591,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1724696600291,0.15023591,63563.0,63562.0,0.793632]
["bitfinex","BTCUSD",1724696600495,0.15023591,63563.0,63562.0,1.116285]
["bitfinex","BTCUSD",1724696600727,0.08683591,63563.0,63562.0,1.26546301]
["bitfinex","BTCUSD",1724696600928,0.08683591,63563.0,63562.0,1.26846301]
["bitfinex","BTCUSD",1724696601118,0.08683591,63563.0,63562.0,1.26546301]
["bitfinex","BTCUSD",1724696601527,0.08683591,63563.0,63562.0,1.27246301]
["bitfinex","BTCUSD",1724696601728,0.08683591,63563.0,63562.0,1.26446301]
["bitfinex","BTCUSD",1724696602147,0.08683591,63563.0,63562.0,1.27646301]
["bitfinex","BTCUSD",1724696602585,0.08683591,63563.0,63562.0,0.96181001]
["bitfinex","BTCUSD",1724696603225,0.08683591,63563.0,63562.0,1.27646301]
["bitfinex","BTCUSD",1724696603606,0.08683591,63563.0,63562.0,1.26946301]
["bitfinex","BTCUSD",1724696604115,0.08683591,63563.0,63562.0,1.27246301]
["bitfinex","BTCUSD",1724696604317,0.08683591,63563.0,63562.0,1.26946301]
["bitfinex","BTCUSD",1724696604716,0.08683591,63563.0,63562.0,1.27646301]
["bitfinex","BTCUSD",1724696608334,0.00873591,63563.0,63562.0,1.27646301]
["bitfinex","BTCUSD",1724696608707,0.00873591,63563.0,63562.0,1.27746301]
["bitfinex","BTCUSD",1724696609100,0.00873591,63563.0,63562.0,1.59211601]
["bitfinex","BTCUSD",1724696611537,0.00873591,63563.0,63562.0,1.59302241]
["bitfinex","BTCUSD",1724696615676,0.00873591,63563.0,63562.0,1.69302241]
["bitfinex","BTCUSD",1724696621412,0.00873591,63563.0,63562.0,1.37736941]
["bitfinex","BTCUSD",1724696621569,0.06983591,63563.0,63562.0,1.37736941]
["bitfinex","BTCUSD",1724696623272,0.00873591,63563.0,63562.0,1.37736941]
["bitfinex","BTCUSD",1724696626792,0.00873591,63563.0,63562.0,1.69202241]
["bitfinex","BTCUSD",1724696626998,0.00873591,63563.0,63562.0,1.37736941]
["bitfinex","BTCUSD",1724696627223,0.00873591,63563.0,63562.0,1.37836941]
["bitfinex","BTCUSD",1724696627428,0.00873591,63563.0,63562.0,1.69302241]
["bitfinex","BTCUSD",1724696629900,0.00854656,63563.0,63562.0,1.69302241]
["bitfinex","BTCUSD",1724696630114,0.08384656,63563.0,63562.0,1.37736941]
["bitfinex","BTCUSD",1724696634844,0.00854656,63563.0,63562.0,1.69202241]
["bitfinex","BTCUSD",1724696636142,0.00854656,63563.0,63562.0,2.14597541]
["bitfinex","BTCUSD",1724696636346,0.00854656,63563.0,63562.0,2.03795478]
["bitfinex","BTCUSD",1724696636556,0.00854656,63563.0,63562.0,3.6004262]
["bitfinex","BTCUSD",1724696636769,0.00854656,63563.0,63562.0,4.01368131]
["bitfinex","BTCUSD",1724696636983,0.00854656,63563.0,63562.0,4.03668131]
["bitfinex","BTCUSD",1724696637210,0.00854656,63563.0,63562.0,3.94062765]
["bitfinex","BTCUSD",1724696637853,0.00854656,63563.0,63562.0,3.92862765]
["bitfinex","BTCUSD",1724696638066,0.00854656,63563.0,63562.0,3.93562765]
["bitfinex","BTCUSD",1724696638244,0.00854656,63563.0,63562.0,3.94562765]
["bitfinex","BTCUSD",1724696638446,0.00854656,63563.0,63562.0,3.93562765]
["bitfinex","BTCUSD",1724696638691,0.00854656,63563.0,63562.0,3.92162765]
["bitfinex","BTCUSD",1724696638905,5.6e-07,63563.0,63562.0,4.32281721]
["bitfinex","BTCUSD",1724696639114,0.00906401,63570.0,63569.0,0.218409]
["bitfinex","BTCUSD",1724696639115,4.2e-07,63570.0,63569.0,0.218409]
["bitfinex","BTCUSD",1724696639323,4.2e-07,63570.0,63569.0,1.4862942]
["bitfinex","BTCUSD",1724696639520,4.2e-07,63570.0,63569.0,2.74841094]
["bitfinex","BTCUSD",1724696639741,4.2e-07,63570.0,63569.0,3.06302894]
["bitfinex","BTCUSD",1724696640078,4.2e-07,63570.0,63569.0,3.11484374]
["bitfinex","BTCUSD",1724696640538,4.2e-07,63570.0,63569.0,3.06302894]
["bitfinex","BTCUSD",1724696641524,4.2e-07,63570.0,63569.0,3.07702894]
["bitfinex","BTCUSD",1724696641756,4.2e-07,63570.0,63569.0,3.04744725]
["bitfinex","BTCUSD",1724696642081,4.2e-07,63570.0,63569.0,2.07588519]
["bitfinex","BTCUSD",1724696642212,4.2e-07,63570.0,63569.0,2.08988519]
["bitfinex","BTCUSD",1724696642414,4.2e-07,63570.0,63569.0,1.77165104]
["bitfinex","BTCUSD",1724696642644,4.2e-07,63570.0,63569.0,1.70916523]
["bitfinex","BTCUSD",1724696642814,4.2e-07,63570.0,63569.0,1.68116523]
["bitfinex","BTCUSD",1724696643239,4.2e-07,63570.0,63569.0,1.69516523]
["bitfinex","BTCUSD",1724696643435,4.2e-07,63570.0,63569.0,2.00978323]
["bitfinex","BTCUSD",1724696643683,4.2e-07,63570.0,63569.0,2.31416388]
["bitfinex","BTCUSD",1724696643883,4.2e-07,63570.0,63569.0,1.69516523]
["bitfinex","BTCUSD",1724696644084,4.2e-07,63570.0,63569.0,1.74227981]
["bitfinex","BTCUSD",1724696644473,4.2e-07,63570.0,63569.0,1.72827981]
["bitfinex","BTCUSD",1724696644675,4.2e-07,63570.0,63569.0,1.73427981]
["bitfinex","BTCUSD",1724696645056,4.2e-07,63570.0,63569.0,1.69516523]
["bitfinex","BTCUSD",1724696645258,4.2e-07,63570.0,63569.0,1.70716523]
["bitfinex","BTCUSD",1724696645466,4.2e-07,63570.0,63569.0,1.69316523]
["bitfinex","BTCUSD",1724696645855,4.2e-07,63570.0,63569.0,1.78666523]
["bitfinex","BTCUSD",1724696646314,4.2e-07,63570.0,63569.0,1.77266523]
["bitfinex","BTCUSD",1724696646465,4.2e-07,63570.0,63569.0,1.69316523]
["bitfinex","BTCUSD",1724696646884,4.2e-07,63570.0,63569.0,1.70716523]
["bitfinex","BTCUSD",1724696647478,4.2e-07,63570.0,63569.0,1.69516523]
["bitfinex","BTCUSD",1724696648273,4.2e-07,63570.0,63569.0,1.71053721]
["bitfinex","BTCUSD",1724696648492,4.2e-07,63570.0,63569.0,2.03177785]
["bitfinex","BTCUSD",1724696648645,4.2e-07,63570.0,63569.0,1.98466327]
["bitfinex","BTCUSD",1724696649049,4.2e-07,63570.0,63569.0,2.34639585]
["bitfinex","BTCUSD",1724696649633,4.2e-07,63570.0,63569.0,2.49069585]
["bitfinex","BTCUSD",1724696649814,4.2e-07,63570.0,63569.0,2.74685758]
["bitfinex","BTCUSD",1724696650026,4.2e-07,63570.0,63569.0,2.44358127]
["bitfinex","BTCUSD",1724696650254,4.2e-07,63570.0,63569.0,2.74512334]
["bitfinex","BTCUSD",1724696650454,4.2e-07,63570.0,63569.0,2.73112334]
["bitfinex","BTCUSD",1724696650665,4.2e-07,63570.0,63569.0,2.74455659]
["bitfinex","BTCUSD",1724696650878,4.2e-07,63570.0,63569.0,2.75855659]
["bitfinex","BTCUSD",1724696651205,4.2e-07,63570.0,63569.0,3.05917459]
["bitfinex","BTCUSD",1724696651408,4.2e-07,63570.0,63569.0,2.87626148]
["bitfinex","BTCUSD",1724696651617,4.2e-07,63570.0,63569.0,2.85133354]
["bitfinex","BTCUSD",1724696651888,4.2e-07,63570.0,63569.0,2.44220929]
["bitfinex","BTCUSD",1724696652138,4.2e-07,63570.0,63569.0,2.36720929]
["bitfinex","BTCUSD",1724696652410,4.2e-07,63570.0,63569.0,2.42828781]
["bitfinex","BTCUSD",1724696652680,4.2e-07,63570.0,63569.0,2.39679119]
["bitfinex","BTCUSD",1724696652915,4.2e-07,63570.0,63569.0,2.85404157]
["bitfinex","BTCUSD",1724696653134,4.2e-07,63570.0,63569.0,2.77389264]
["bitfinex","BTCUSD",1724696653337,4.2e-07,63570.0,63569.0,2.89159753]
["bitfinex","BTCUSD",1724696653538,4.2e-07,63570.0,63569.0,3.07451064]
["bitfinex","BTCUSD",1724696653755,4.2e-07,63570.0,63569.0,3.08851064]
["bitfinex","BTCUSD",1724696653958,4.2e-07,63570.0,63569.0,2.36446658]
["bitfinex","BTCUSD",1724696654239,4.2e-07,63570.0,63569.0,2.03278323]
["bitfinex","BTCUSD",1724696654378,4.2e-07,63570.0,63569.0,2.09385404]
["bitfinex","BTCUSD",1724696654781,4.2e-07,63570.0,63569.0,2.10338878]
["bitfinex","BTCUSD",1724696655144,4.2e-07,63570.0,63569.0,2.40642293]
["bitfinex","BTCUSD",1724696655350,4.2e-07,63570.0,63569.0,2.02119938]
["bitfinex","BTCUSD",1724696655587,4.2e-07,63570.0,63569.0,1.76523373]
["bitfinex","BTCUSD",1724696655588,0.08230042,63570.0,63569.0,1.76523373]
["bitfinex","BTCUSD",1724696655997,0.08230042,63570.0,63569.0,1.73216523]
["bitfinex","BTCUSD",1724696656338,0.08230042,63570.0,63569.0,1.71816523]
["bitfinex","BTCUSD",1724696656547,0.08230042,63570.0,63569.0,1.70416523]
["bitfinex","BTCUSD",1724696656748,0.08230042,63570.0,63569.0,1.71816523]
["bitfinex","BTCUSD",1724696657154,0.14500042,63570.0,63569.0,1.71816523]
["bitfinex","BTCUSD",1724696657594,0.14500042,63570.0,63569.0,1.73307163]
["bitfinex","BTCUSD",1724696658199,0.14500042,63570.0,63569.0,1.39445363]
["bitfinex","BTCUSD",1724696658400,0.14500042,63570.0,63569.0,0.82365762]
["bitfinex","BTCUSD",1724696658602,0.14500042,63570.0,63569.0,0.8154514]
["bitfinex","BTCUSD",1724696659151,0.14500042,63570.0,63569.0,0.8014514]
["bitfinex","BTCUSD",1724696659686,0.14500042,63570.0,63569.0,0.8154514]
["bitfinex","BTCUSD",1724696659889,0.14500042,63570.0,63569.0,0.1722154]
["bitfinex","BTCUSD",1724696660089,0.14500042,63570.0,63569.0,0.7934514]
["bitfinex","BTCUSD",1724696660441,0.14500042,63570.0,63569.0,0.7874514]
["bitfinex","BTCUSD",1724696660640,0.14500042,63570.0,63569.0,0.7904514]
["bitfinex","BTCUSD",1724696661052,0.14500042,63570.0,63569.0,0.7874514]
["bitfinex","BTCUSD",1724696661254,0.14500042,63570.0,63569.0,0.7964514]
["bitfinex","BTCUSD",1724696661869,0.14500042,63570.0,63569.0,0.4738334]
["bitfinex","BTCUSD",1724696662072,0.14500042,63570.0,63569.0,0.7884514]
["bitfinex","BTCUSD",1724696662627,0.14500042,63570.0,63569.0,1.1030694]
["bitfinex","BTCUSD",1724696662832,0.14500042,63570.0,63569.0,1.1090694]
["bitfinex","BTCUSD",1724696663204,0.14500042,63570.0,63569.0,1.57386541]
["bitfinex","BTCUSD",1724696663610,4.2e-07,63570.0,63569.0,1.67686541]
["bitfinex","BTCUSD",1724696664025,4.2e-07,63570.0,63569.0,1.67386541]
["bitfinex","BTCUSD",1724696664416,4.2e-07,63570.0,63569.0,1.67786541]
["bitfinex","BTCUSD",1724696664617,4.2e-07,63570.0,63569.0,1.68186541]
["bitfinex","BTCUSD",1724696665097,0.07510042,63570.0,63569.0,1.68786541]
["bitfinex","BTCUSD",1724696665411,0.07510042,63570.0,63569.0,1.70186541]
["bitfinex","BTCUSD",1724696665639,0.07510042,63570.0,63569.0,1.69786541]
["bitfinex","BTCUSD",1724696666253,0.07510042,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696666875,0.07510042,63570.0,63569.0,1.70186541]
["bitfinex","BTCUSD",1724696667884,0.07510042,63570.0,63569.0,1.69786541]
["bitfinex","BTCUSD",1724696668266,0.07510042,63570.0,63569.0,1.70186541]
["bitfinex","BTCUSD",1724696668779,0.07510042,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696669186,0.07510042,63570.0,63569.0,1.69786541]
["bitfinex","BTCUSD",1724696669446,0.07510042,63570.0,63569.0,1.69686541]
["bitfinex","BTCUSD",1724696669588,0.14060042,63570.0,63569.0,1.69686541]
["bitfinex","BTCUSD",1724696670969,0.14060042,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696671354,0.14060042,63570.0,63569.0,1.70186541]
["bitfinex","BTCUSD",1724696671510,0.14060042,63570.0,63569.0,1.69786541]
["bitfinex","BTCUSD",1724696671720,0.14060042,63570.0,63569.0,1.70186541]
["bitfinex","BTCUSD",1724696673000,0.14060042,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696673609,0.14041109,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696674856,0.14041109,63570.0,63569.0,1.69686541]
["bitfinex","BTCUSD",1724696675415,0.14041109,63570.0,63569.0,1.69986541]
["bitfinex","BTCUSD",1724696675625,0.14041109,63570.0,63569.0,1.69686541]
["bitfinex","BTCUSD",1724696677636,0.07491109,63570.0,63569.0,2.01248341]
["bitfinex","BTCUSD",1724696677923,0.062,63577.0,63576.0,1.101044]
["bitfinex","BTCUSD",1724696678122,0.062,63577.0,63576.0,1.25722201]
["bitfinex","BTCUSD",1724696678346,0.1411,63577.0,63576.0,1.57180601]
["bitfinex","BTCUSD",1724696678747,0.009053,63578.0,63577.0,1.416605]
["bitfinex","BTCUSD",1724696678997,0.009053,63578.0,63577.0,1.57278301]
["bitfinex","BTCUSD",1724696679201,0.009053,63578.0,63577.0,1.67278301]
["bitfinex","BTCUSD",1724696679510,0.009053,63578.0,63577.0,1.98736201]
["bitfinex","BTCUSD",1724696680605,0.009053,63578.0,63577.0,2.00136201]
["bitfinex","BTCUSD",1724696681425,0.009053,63578.0,63577.0,2.01536201]
["bitfinex","BTCUSD",1724696682558,0.009053,63578.0,63577.0,2.02349088]
["bitfinex","BTCUSD",1724696682875,0.009053,63578.0,63577.0,1.99549088]
["bitfinex","BTCUSD",1724696683054,0.009053,63578.0,63577.0,2.00949088]
["bitfinex","BTCUSD",1724696683295,0.009053,63578.0,63577.0,2.02349088]
["bitfinex","BTCUSD",1724696683503,0.009053,63578.0,63577.0,2.04649088]
["bitfinex","BTCUSD",1724696683706,0.009053,63578.0,63577.0,2.19009088]
["bitfinex","BTCUSD",1724696684057,0.009053,63578.0,63577.0,2.50466988]
["bitfinex","BTCUSD",1724696684255,0.009053,63578.0,63577.0,2.49066988]
["bitfinex","BTCUSD",1724696684533,0.009053,63578.0,63577.0,2.9040691]
["bitfinex","BTCUSD",1724696684719,0.009053,63578.0,63577.0,2.9180691]
["bitfinex","BTCUSD",1724696685082,0.009053,63578.0,63577.0,2.9040691]
["bitfinex","BTCUSD",1724696685524,0.009053,63578.0,63577.0,2.9180691]
["bitfinex","BTCUSD",1724696685806,0.009053,63578.0,63577.0,2.9040691]
["bitfinex","BTCUSD",1724696686010,0.009053,63578.0,63577.0,2.9180691]
["bitfinex","BTCUSD",1724696686615,0.009053,63578.0,63577.0,2.9040691]
["bitfinex","BTCUSD",1724696686816,0.009053,63578.0,63577.0,2.7604691]
["bitfinex","BTCUSD",1724696687012,0.009053,63578.0,63577.0,2.7744691]
["bitfinex","BTCUSD",1724696688079,0.009053,63578.0,63577.0,2.36106988]
["bitfinex","BTCUSD",1724696689508,0.009053,63578.0,63577.0,2.4316427]
["bitfinex","BTCUSD",1724696689908,0.009053,63578.0,63577.0,2.36106988]
["bitfinex","BTCUSD",1724696690351,0.009053,63578.0,63577.0,2.72850971]
["bitfinex","BTCUSD",1724696690674,0.009053,63578.0,63577.0,2.72842362]
["bitfinex","BTCUSD",1724696690897,0.009053,63578.0,63577.0,2.04649088]
["bitfinex","BTCUSD",1724696691025,0.085153,63578.0,63577.0,2.04649088]
["bitfinex","BTCUSD",1724696695350,0.085153,63578.0,63577.0,1.70891188]
["bitfinex","BTCUSD",1724696696154,0.085153,63578.0,63577.0,1.69491188]
["bitfinex","BTCUSD",1724696696357,0.085153,63578.0,63577.0,1.68091188]
["bitfinex","BTCUSD",1724696696516,0.085153,63578.0,63577.0,1.69491188]
["bitfinex","BTCUSD",1724696696720,0.085153,63578.0,63577.0,1.70591188]
["bitfinex","BTCUSD",1724696696912,0.149253,63578.0,63577.0,1.226026]
["bitfinex","BTCUSD",1724696697155,0.149253,63578.0,63577.0,1.36820401]
["bitfinex","BTCUSD",1724696698011,0.149253,63578.0,63577.0,1.38220401]
["bitfinex","BTCUSD",1724696701332,0.149253,63578.0,63577.0,1.69678301]
["bitfinex","BTCUSD",1724696704250,0.149253,63578.0,63577.0,1.38220401]
["bitfinex","BTCUSD",1724696707679,0.149253,63578.0,63577.0,1.38320401]
["bitfinex","BTCUSD",1724696707680,0.009053,63578.0,63577.0,1.38320401]
["bitfinex","BTCUSD",1724696707885,0.009053,63578.0,63577.0,1.69778301]
["bitfinex","BTCUSD",1724696708093,0.090753,63578.0,63577.0,1.69778301]
["bitfinex","BTCUSD",1724696708953,0.090753,63578.0,63577.0,1.68678301]
["bitfinex","BTCUSD",1724696709444,0.090753,63578.0,63577.0,1.70078301]
["bitfinex","BTCUSD",1724696709797,0.090753,63578.0,63577.0,1.68678301]
["bitfinex","BTCUSD",1724696710003,0.156753,63578.0,63577.0,1.68578301]
["bitfinex","BTCUSD",1724696710206,0.31404,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1724696710409,0.90274006,63578.0,63577.0,0.028]
["bitfinex","BTCUSD",1724696710609,0.90274006,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1724696710814,0.94971744,63578.0,63577.0,0.014]
["bitfinex","BTCUSD",1724696711014,0.157304,63571.0,63570.0,0.0009064]
["bitfinex","BTCUSD",1724696711221,0.157304,63571.0,63569.0,0.0009064]
["bitfinex","BTCUSD",1724696711222,0.157324,63563.0,63547.0,0.4692]
["bitfinex","BTCUSD",1724696711422,0.066,63564.0,63559.0,0.315664]
["bitfinex","BTCUSD",1724696711649,0.0833,63563.0,63562.0,0.1582324]
["bitfinex","BTCUSD",1724696712080,0.0833,63563.0,63562.0,0.0009064]
["bitfinex","BTCUSD",1724696712287,0.1493,63563.0,63562.0,0.0009064]
["bitfinex","BTCUSD",1724696712687,0.306624,63563.0,63562.0,0.0009064]
["bitfinex","BTCUSD",1724696713115,0.1493,63563.0,63562.0,0.0009064]
["bitfinex","BTCUSD",1724696713342,0.1493,63563.0,63562.0,0.4728854]
["bitfinex","BTCUSD",1724696713942,0.1493,63563.0,63562.0,0.7905384]
["bitfinex","BTCUSD",1724696714173,0.1493,63563.0,63562.0,0.4758854]
["bitfinex","BTCUSD",1724696714383,0.1493,63563.0,63562.0,0.7905384]
["bitfinex","BTCUSD",1724696714580,0.1493,63563.0,63562.0,1.1051914]
["bitfinex","BTCUSD",1724696714581,0.1523,63563.0,63562.0,1.1051914]
["bitfinex","BTCUSD",1724696715077,0.0863,63563.0,63562.0,1.26136941]
["bitfinex","BTCUSD",1724696715233,0.003,63563.0,63562.0,1.26136941]
["bitfinex","BTCUSD",1724696715434,0.003,63563.0,63562.0,1.67602241]
["bitfinex","BTCUSD",1724696715635,0.003,63563.0,63562.0,1.67702241]
["bitfinex","BTCUSD",1724696715835,0.0793,63571.0,63570.0,1.101145]
["bitfinex","BTCUSD",1724696716147,0.0793,63571.0,63570.0,1.25732301]
["bitfinex","BTCUSD",1724696717077,0.0763,63577.0,63576.0,0.78646]
["bitfinex","BTCUSD",1724696717274,0.07611067,63577.0,63576.0,1.25722201]
["bitfinex","BTCUSD",1724696718297,0.07611067,63577.0,63576.0,1.25822201]
["bitfinex","BTCUSD",1724696718527,0.08311067,63577.0,63576.0,1.25822201]
["bitfinex","BTCUSD",1724696718727,0.07611067,63577.0,63576.0,1.25722201]
["bitfinex","BTCUSD",1724696719003,0.07611067,63577.0,63576.0,1.26122201]
["bitfinex","BTCUSD",1724696719313,0.07611067,63577.0,63576.0,1.57580601]
["bitfinex","BTCUSD",1724696719516,0.009053,63578.0,63577.0,1.101026]
["bitfinex","BTCUSD",1724696719782,0.009053,63578.0,63577.0,1.57278301]
["bitfinex","BTCUSD",1724696719977,0.009053,63578.0,63577.0,1.67278301]
["bitfinex","BTCUSD",1724696720660,0.009053,63578.0,63577.0,1.67678301]
["bitfinex","BTCUSD",1724696721071,0.009053,63578.0,63577.0,1.67278301]
["bitfinex","BTCUSD",1724696721272,0.009053,63578.0,63577.0,1.70078301]
["bitfinex","BTCUSD",1724696721273,0.011053,63578.0,63577.0,1.70078301]
["bitfinex","BTCUSD",1724696722028,0.011053,63578.0,63577.0,2.01536201]
["bitfinex","BTCUSD",1724696722309,0.011053,63578.0,63577.0,2.09836201]
["bitfinex","BTCUSD",1724696724948,0.011053,63578.0,63577.0,1.70078301]
["bitfinex","BTCUSD",1724696725464,0.011053,63578.0,63577.0,1.72378301]
["bitfinex","BTCUSD",1724696725688,0.011053,63578.0,63577.0,2.97878301]
["bitfinex","BTCUSD",1724696727243,0.011053,63578.0,63577.0,2.95578301]
["bitfinex","BTCUSD",1724696729997,0.011053,63578.0,63577.0,2.95478301]
["bitfinex","BTCUSD",1724696730203,0.011053,63578.0,63577.0,2.64020401]
["bitfinex","BTCUSD",1724696731658,0.010053,63578.0,63577.0,1.37120401]
["bitfinex","BTCUSD",1724696731856,0.009053,63578.0,63577.0,1.36920401]
["bitfinex","BTCUSD",1724696732027,0.010053,63578.0,63577.0,1.38320401]
["bitfinex","BTCUSD",1724696732934,0.093353,63578.0,63577.0,1.38320401]
["bitfinex","BTCUSD",1724696737414,0.093353,63578.0,63577.0,1.69778301]
["bitfinex","BTCUSD",1724696737636,0.010053,63578.0,63577.0,1.69778301]
["bitfinex","BTCUSD",1724696737856,0.010053,63578.0,63577.0,1.69878301]
["bitfinex","BTCUSD",1724696738090,0.010053,63578.0,63577.0,2.02603313]
["bitfinex","BTCUSD",1724696738301,0.010053,63578.0,63577.0,2.30015919]
["bitfinex","BTCUSD",1724696738526,0.010053,63578.0,63577.0,2.32315919]
["bitfinex","BTCUSD",1724696739132,0.010053,63578.0,63577.0,2.40165919]
["bitfinex","BTCUSD",1724696740150,0.010053,63578.0,63577.0,2.71714459]
["bitfinex","BTCUSD",1724696740692,0.010053,63578.0,63577.0,3.08544084]
["bitfinex","BTCUSD",1724696741317,0.010053,63578.0,63577.0,2.77086184]
["bitfinex","BTCUSD",1724696741525,0.010053,63578.0,63577.0,2.44958668]
["bitfinex","BTCUSD",1724696741708,0.009053,63578.0,63577.0,2.38856559]
["bitfinex","BTCUSD",1724696741900,0.010053,63578.0,63577.0,2.39056559]
["bitfinex","BTCUSD",1724696742129,0.010053,63578.0,63577.0,2.46111195]
["bitfinex","BTCUSD",1724696742329,0.010053,63578.0,63577.0,2.43758181]
["bitfinex","BTCUSD",1724696742944,0.010053,63578.0,63577.0,2.75216081]
["bitfinex","BTCUSD",1724696743464,0.010053,63578.0,63577.0,2.70514459]
["bitfinex","BTCUSD",1724696743704,0.010053,63578.0,63577.0,3.96014459]
["bitfinex","BTCUSD",1724696743827,0.010053,63578.0,63577.0,3.97414459]
["bitfinex","BTCUSD",1724696748213,0.010053,63578.0,63577.0,3.56839447]
["bitfinex","BTCUSD",1724696752568,0.010053,63578.0,63577.0,3.57389511]
["bitfinex","BTCUSD",1724696754148,0.00012,63586.0,63585.0,1.730964]
["bitfinex","BTCUSD",1724696754149,1e-08,63586.0,63585.0,1.730964]
["bitfinex","BTCUSD",1724696754419,1e-08,63586.0,63585.0,3.62406871]
["bitfinex","BTCUSD",1724696754608,1e-08,63586.0,63585.0,3.93860771]
["bitfinex","BTCUSD",1724696754897,1e-08,63586.0,63585.0,3.57968101]
["bitfinex","BTCUSD",1724696755265,1e-08,63586.0,63585.0,3.59368101]
["bitfinex","BTCUSD",1724696756289,1e-08,63586.0,63585.0,3.60768101]
["bitfinex","BTCUSD",1724696756493,1e-08,63586.0,63585.0,3.6158953]
["bitfinex","BTCUSD",1724696756671,1e-08,63586.0,63585.0,3.62139594]
["bitfinex","BTCUSD",1724696757758,1e-08,63586.0,63585.0,3.69749594]
["bitfinex","BTCUSD",1724696757954,0.00906401,63592.0,63590.0,2.045341]
["bitfinex","BTCUSD",1724696758160,0.00906401,63592.0,63590.0,2.59864507]
["bitfinex","BTCUSD",1724696759692,0.00906401,63592.0,63590.0,2.61264507]
["bitfinex","BTCUSD",1724696760034,0.00906401,63592.0,63590.0,2.62664507]
["bitfinex","BTCUSD",1724696761221,0.00906401,63592.0,63590.0,2.628955]
["bitfinex","BTCUSD",1724696761492,0.00906401,63592.0,63590.0,3.88626493]
["bitfinex","BTCUSD",1724696761699,0.55489562,63611.0,63610.0,0.158207]
["bitfinex","BTCUSD",1724696761912,0.55489562,63611.0,63610.0,0.62880001]
["bitfinex","BTCUSD",1724696762129,0.03682012,63611.0,63610.0,1.69504501]
["bitfinex","BTCUSD",1724696762348,0.0803,63614.0,63613.0,1.101403]
["bitfinex","BTCUSD",1724696762558,0.0803,63614.0,63613.0,1.67198201]
["bitfinex","BTCUSD",1724696763607,0.0803,63614.0,63613.0,1.68598201]
["bitfinex","BTCUSD",1724696763814,0.0803,63614.0,63613.0,1.67198201]
["bitfinex","BTCUSD",1724696764032,0.0803,63614.0,63613.0,1.68008622]
["bitfinex","BTCUSD",1724696764242,0.0803,63614.0,63613.0,1.69408622]
["bitfinex","BTCUSD",1724696764571,0.08013734,63614.0,63613.0,1.70808622]
["bitfinex","BTCUSD",1724696767322,0.14443734,63614.0,63613.0,1.39268522]
["bitfinex","BTCUSD",1724696768138,0.14443734,63614.0,63613.0,1.38458101]
["bitfinex","BTCUSD",1724696768342,0.14443734,63614.0,63613.0,1.37058101]
["bitfinex","BTCUSD",1724696768817,0.14443734,63614.0,63613.0,1.68498201]
["bitfinex","BTCUSD",1724696769033,0.14443734,63614.0,63613.0,1.67198201]
["bitfinex","BTCUSD",1724696769182,0.14443734,63614.0,63613.0,1.68298201]
["bitfinex","BTCUSD",1724696770177,0.14443734,63614.0,63613.0,1.69698201]
["bitfinex","BTCUSD",1724696770376,0.14443734,63614.0,63613.0,1.38158101]
["bitfinex","BTCUSD",1724696773130,0.14443734,63614.0,63613.0,1.69698201]
["bitfinex","BTCUSD",1724696773131,0.08013734,63614.0,63613.0,1.69698201]
["bitfinex","BTCUSD",1724696773331,0.08013734,63614.0,63613.0,1.71998201]
["bitfinex","BTCUSD",1724696774379,0.08013734,63614.0,63613.0,1.69698201]
["bitfinex","BTCUSD",1724696775726,0.0004,63619.0,63618.0,1.795468]
["bitfinex","BTCUSD",1724696775934,0.0004,63619.0,63618.0,2.32577207]
["bitfinex","BTCUSD",1724696776135,0.0004,63619.0,63618.0,3.58077207]
["bitfinex","BTCUSD",1724696776342,0.0004,63619.0,63618.0,2.32577207]
["bitfinex","BTCUSD",1724696776573,0.0004,63619.0,63618.0,2.66314807]
["bitfinex","BTCUSD",1724696776800,0.314182,63658.0,63618.0,2.66314807]
["bitfinex","BTCUSD",1724696776801,0.08542345,63638.0,63637.0,0.158141]
["bitfinex","BTCUSD",1724696776924,0.02462345,63638.0,63637.0,0.58844507]
["bitfinex","BTCUSD",1724696777137,0.0608,63651.0,63638.0,0.472415]
["bitfinex","BTCUSD",1724696777345,0.0608,63658.0,63638.0,1.39966282]
["bitfinex","BTCUSD",1724696777634,0.03285423,63655.0,63638.0,1.42266282]
["bitfinex","BTCUSD",1724696777777,0.00824,63655.0,63638.0,1.71393982]
["bitfinex","BTCUSD",1724696778522,0.00824,63655.0,63638.0,1.67142401]
["bitfinex","BTCUSD",1724696778724,0.0608,63643.0,63638.0,1.67142401]
["bitfinex","BTCUSD",1724696778860,0.00364,63641.0,63640.0,1.100934]
["bitfinex","BTCUSD",1724696779223,0.00364,63641.0,63640.0,1.40212782]
["bitfinex","BTCUSD",1724696779567,0.00364,63641.0,63640.0,1.71639482]
["bitfinex","BTCUSD",1724696779759,0.00364,63641.0,63640.0,1.67137901]
["bitfinex","BTCUSD",1724696779994,0.00364,63641.0,63640.0,1.35611201]
["bitfinex","BTCUSD",1724696780227,0.00364,63641.0,63640.0,1.05584501]
["bitfinex","BTCUSD",1724696780442,0.14324,63641.0,63640.0,1.05584501]
["bitfinex","BTCUSD",1724696781265,0.14324,63641.0,63640.0,1.06984501]
["bitfinex","BTCUSD",1724696781443,0.14324,63641.0,63640.0,1.38511201]
["bitfinex","BTCUSD",1724696781651,0.08054,63641.0,63640.0,1.38511201]
["bitfinex","BTCUSD",1724696781851,0.08054,63641.0,63640.0,1.38411201]
["bitfinex","BTCUSD",1724696782553,0.08054,63641.0,63640.0,1.06984501]
["bitfinex","BTCUSD",1724696782681,0.14064,63641.0,63640.0,0.171133]
["bitfinex","BTCUSD",1724696782866,0.14064,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1724696783073,0.14888105,63641.0,63640.0,0.94784501]
["bitfinex","BTCUSD",1724696783293,0.14888105,63641.0,63640.0,1.26211201]
["bitfinex","BTCUSD",1724696783497,0.13764,63641.0,63640.0,1.26211201]
["bitfinex","BTCUSD",1724696783799,0.13764,63641.0,63640.0,1.25611201]
["bitfinex","BTCUSD",1724696784012,0.13864,63641.0,63640.0,1.25611201]
["bitfinex","BTCUSD",1724696784628,0.13864,63641.0,63640.0,1.25911201]
["bitfinex","BTCUSD",1724696785969,0.13764,63641.0,63640.0,1.26411201]
["bitfinex","BTCUSD",1724696786492,0.13764,63641.0,63640.0,1.26011201]
["bitfinex","BTCUSD",1724696786716,0.13764,63641.0,63640.0,1.26511201]
["bitfinex","BTCUSD",1724696787132,0.13764,63641.0,63640.0,1.26111201]
["bitfinex","BTCUSD",1724696787341,0.13764,63641.0,63640.0,0.4764]
["bitfinex","BTCUSD",1724696787553,0.13764,63641.0,63640.0,0.4804]
["bitfinex","BTCUSD",1724696787783,0.13764,63641.0,63640.0,0.800667]
["bitfinex","BTCUSD",1724696787984,0.13764,63641.0,63640.0,0.794667]
["bitfinex","BTCUSD",1724696789029,0.13764,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1724696789226,0.07754,63641.0,63640.0,1.57937901]
["bitfinex","BTCUSD",1724696789438,0.07754,63641.0,63640.0,1.58437901]
["bitfinex","BTCUSD",1724696789665,0.07754,63641.0,63640.0,1.57937901]
["bitfinex","BTCUSD",1724696789879,0.00064,63641.0,63640.0,1.57037901]
["bitfinex","BTCUSD",1724696790090,0.00064,63641.0,63640.0,1.58337901]
["bitfinex","BTCUSD",1724696790294,0.00064,63641.0,63640.0,1.57937901]
["bitfinex","BTCUSD",1724696790422,0.00064,63641.0,63640.0,1.57137901]
["bitfinex","BTCUSD",1724696790637,0.00064,63641.0,63640.0,1.89364601]
["bitfinex","BTCUSD",1724696790835,0.00064,63641.0,63640.0,2.08684601]
["bitfinex","BTCUSD",1724696791060,0.00064,63641.0,63640.0,2.10984601]
["bitfinex","BTCUSD",1724696791264,0.00064,63641.0,63640.0,3.40986182]
["bitfinex","BTCUSD",1724696791989,0.076814,63642.0,63641.0,2.08871881]
["bitfinex","BTCUSD",1724696792193,0.045388,63642.0,63641.0,2.36789682]
["bitfinex","BTCUSD",1724696792348,0.00824,63650.0,63649.0,1.729226]
["bitfinex","BTCUSD",1724696792726,0.00824,63650.0,63649.0,2.28253007]
["bitfinex","BTCUSD",1724696793699,0.00824,63650.0,63649.0,2.32754588]
["bitfinex","BTCUSD",1724696793861,0.00824,63650.0,63649.0,2.34154588]
["bitfinex","BTCUSD",1724696794050,0.00824,63650.0,63649.0,2.31859019]
["bitfinex","BTCUSD",1724696794272,0.00824,63650.0,63649.0,2.30459019]
["bitfinex","BTCUSD",1724696794972,0.00824,63650.0,63649.0,1.99036719]
["bitfinex","BTCUSD",1724696795172,0.08824,63650.0,63649.0,1.69324113]
["bitfinex","BTCUSD",1724696795369,0.08824,63650.0,63649.0,1.67924113]
["bitfinex","BTCUSD",1724696795578,0.08824,63650.0,63649.0,1.69324113]
["bitfinex","BTCUSD",1724696795779,0.08824,63650.0,63649.0,1.70724113]
["bitfinex","BTCUSD",1724696796607,0.08824,63650.0,63649.0,1.70624113]
["bitfinex","BTCUSD",1724696796815,0.08824,63650.0,63649.0,1.39201813]
["bitfinex","BTCUSD",1724696797044,0.14964,63650.0,63649.0,1.38395801]
["bitfinex","BTCUSD",1724696798515,0.14964,63650.0,63649.0,1.36995801]
["bitfinex","BTCUSD",1724696798759,0.14964,63650.0,63649.0,1.38395801]
["bitfinex","BTCUSD",1724696799237,0.14964,63650.0,63649.0,1.36995801]
["bitfinex","BTCUSD",1724696799444,0.14964,63650.0,63649.0,1.35595801]
["bitfinex","BTCUSD",1724696799573,0.14964,63650.0,63649.0,1.36985801]
["bitfinex","BTCUSD",1724696800000,0.14964,63650.0,63649.0,1.38185801]
["bitfinex","BTCUSD",1724696800204,0.14964,63650.0,63649.0,1.36785801]
["bitfinex","BTCUSD",1724696800613,0.14964,63650.0,63649.0,0.491234]
["bitfinex","BTCUSD",1724696800817,0.16130072,63650.0,63649.0,0.491234]
["bitfinex","BTCUSD",1724696801110,0.14964,63650.0,63649.0,0.805457]
["bitfinex","BTCUSD",1724696801507,0.14964,63650.0,63649.0,0.491234]
["bitfinex","BTCUSD",1724696801895,0.08824,63650.0,63649.0,0.94163501]
["bitfinex","BTCUSD",1724696802067,0.00824,63650.0,63649.0,1.26885801]
["bitfinex","BTCUSD",1724696802476,0.00824,63650.0,63649.0,1.89730401]
["bitfinex","BTCUSD",1724696802690,0.00824,63650.0,63649.0,1.69408101]
["bitfinex","BTCUSD",1724696802863,0.00824,63650.0,63649.0,1.77448101]
["bitfinex","BTCUSD",1724696803079,0.00824,63650.0,63649.0,2.08870401]
["bitfinex","BTCUSD",1724696803367,0.00824,63650.0,63649.0,2.08370401]
["bitfinex","BTCUSD",1724696803798,0.00824,63650.0,63649.0,2.10170401]
["bitfinex","BTCUSD",1724696804526,0.00824,63650.0,63649.0,2.15650401]
["bitfinex","BTCUSD",1724696804929,0.00824,63650.0,63649.0,1.85328101]
["bitfinex","BTCUSD",1724696805062,0.00824,63650.0,63649.0,1.68208101]
["bitfinex","BTCUSD",1724696805273,0.00824,63650.0,63649.0,1.69608101]
["bitfinex","BTCUSD",1724696805892,0.00824,63650.0,63649.0,1.68108101]
["bitfinex","BTCUSD",1724696806090,0.00824,63650.0,63649.0,1.68508101]
["bitfinex","BTCUSD",1724696806351,0.00824,63650.0,63649.0,1.69808101]
["bitfinex","BTCUSD",1724696806527,0.00824,63650.0,63649.0,1.69908101]
["bitfinex","BTCUSD",1724696806898,0.00824,63650.0,63649.0,1.67108101]
["bitfinex","BTCUSD",1724696807143,0.00824,63650.0,63649.0,1.69908101]
["bitfinex","BTCUSD",1724696808301,0.00824,63650.0,63649.0,1.68508101]
["bitfinex","BTCUSD",1724696808723,0.00824,63650.0,63649.0,2.17310401]
["bitfinex","BTCUSD",1724696809161,0.00824,63650.0,63649.0,2.14510401]
["bitfinex","BTCUSD",1724696809369,0.00824,63650.0,63649.0,2.15910401]
["bitfinex","BTCUSD",1724696809969,0.00824,63650.0,63649.0,2.14510401]
["bitfinex","BTCUSD",1724696810650,0.00824,63650.0,63649.0,2.15910401]
["bitfinex","BTCUSD",1724696811056,0.00824,63650.0,63649.0,2.17310401]
["bitfinex","BTCUSD",1724696811605,0.00824,63650.0,63649.0,2.15910401]
["bitfinex","BTCUSD",1724696811810,0.00824,63650.0,63649.0,2.17310401]
["bitfinex","BTCUSD",1724696812008,0.00824,63650.0,63649.0,3.41410401]
["bitfinex","BTCUSD",1724696812226,0.00824,63650.0,63649.0,3.42810401]
["bitfinex","BTCUSD",1724696813241,0.00824,63650.0,63649.0,2.97708101]
["bitfinex","BTCUSD",1724696813855,0.00824,63650.0,63649.0,3.60643231]
["bitfinex","BTCUSD",1724696814055,0.00824,63650.0,63649.0,3.37360931]
["bitfinex","BTCUSD",1724696814967,0.00824,63650.0,63649.0,3.43740931]
["bitfinex","BTCUSD",1724696816184,0.00824,63650.0,63649.0,3.44825885]
["bitfinex","BTCUSD",1724696818003,0.00824,63650.0,63649.0,3.36685885]
["bitfinex","BTCUSD",1724696818621,0.00824,63650.0,63649.0,3.30305885]
["bitfinex","BTCUSD",1724696820621,0.00824,63650.0,63649.0,2.98883585]
["bitfinex","BTCUSD",1724696820845,0.00824,63650.0,63649.0,2.95498631]
["bitfinex","BTCUSD",1724696822212,0.00824,63650.0,63649.0,2.94098631]
["bitfinex","BTCUSD",1724696822574,0.00824,63650.0,63649.0,2.95498631]
["bitfinex","BTCUSD",1724696823163,0.00824,63650.0,63649.0,2.93998631]
["bitfinex","BTCUSD",1724696823563,0.00824,63650.0,63649.0,2.95398631]
["bitfinex","BTCUSD",1724696823909,0.00824,63650.0,63649.0,1.69898631]
["bitfinex","BTCUSD",1724696824480,0.00824,63650.0,63649.0,1.68498631]
["bitfinex","BTCUSD",1724696824684,0.00824,63650.0,63649.0,1.69898631]
["bitfinex","BTCUSD",1724696827098,0.08384,63650.0,63649.0,1.69898631]
["bitfinex","BTCUSD",1724696829617,0.08384,63650.0,63649.0,1.38476331]
["bitfinex","BTCUSD",1724696830038,0.08365091,63650.0,63649.0,1.38476331]
["bitfinex","BTCUSD",1724696830293,0.14485091,63650.0,63649.0,1.38476331]
["bitfinex","BTCUSD",1724696830734,0.14485091,63650.0,63649.0,0.5001393]
["bitfinex","BTCUSD",1724696830947,0.14485091,63650.0,63649.0,0.1860163]
["bitfinex","BTCUSD",1724696831369,0.14485091,63650.0,63649.0,0.5002393]
["bitfinex","BTCUSD",1724696831585,0.15655582,63650.0,63649.0,0.1580163]
["bitfinex","BTCUSD",1724696831791,0.15655582,63650.0,63649.0,0.0119053]
["bitfinex","BTCUSD",1724696831999,0.15655582,63650.0,63649.0,0.4852393]
["bitfinex","BTCUSD",1724696832206,0.15655582,63650.0,63649.0,0.1580163]
["bitfinex","BTCUSD",1724696832427,0.18317251,63650.0,63649.0,0.1580163]
["bitfinex","BTCUSD",1724696832633,0.18317251,63650.0,63649.0,0.4752393]
["bitfinex","BTCUSD",1724696832963,0.18317251,63650.0,63649.0,0.1610163]
["bitfinex","BTCUSD",1724696833170,0.18317251,63650.0,63649.0,0.4752393]
["bitfinex","BTCUSD",1724696833785,0.18317251,63650.0,63649.0,0.1610163]
["bitfinex","BTCUSD",1724696834186,0.18317251,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696834384,0.34028151,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696834817,0.65449951,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696835617,0.18317251,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696835861,0.18317251,63650.0,63649.0,0.4752393]
["bitfinex","BTCUSD",1724696836496,0.1714676,63650.0,63649.0,0.1610163]
["bitfinex","BTCUSD",1724696836799,0.1830648,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696837001,0.6543918,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696837875,0.9686098,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696838964,0.6543918,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696839170,0.9686098,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696839371,0.6543918,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696839571,0.9686098,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696839977,0.1830648,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696840183,0.3381738,63650.0,63649.0,0.0039053]
["bitfinex","BTCUSD",1724696840617,0.6553918,63650.0,63649.0,0.0049053]
["bitfinex","BTCUSD",1724696840992,0.6553918,63650.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724696840993,0.4982828,63650.0,63642.0,0.314256]
["bitfinex","BTCUSD",1724696841201,0.157131,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696841423,0.619293,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696841622,0.94498097,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696841836,1.25924297,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696842045,0.969604,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696842711,0.969604,63641.0,63640.0,0.0019064]
["bitfinex","BTCUSD",1724696843119,0.969604,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696843740,1.283866,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696843970,0.969604,63641.0,63640.0,0.0009064]
["bitfinex","BTCUSD",1724696844864,1.283866,63641.0,63640.0,0.0019064]
["bitfinex","BTCUSD",1724696845333,0.982604,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696845534,0.668342,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696846144,0.982604,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696847673,0.668342,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696847871,0.982604,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696849297,0.668342,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696855656,0.196949,63641.0,63640.0,0.0029064]
["bitfinex","BTCUSD",1724696855861,0.196949,63641.0,63640.0,0.4743064]
["bitfinex","BTCUSD",1724696856067,0.132049,63641.0,63640.0,0.7885734]
["bitfinex","BTCUSD",1724696856271,0.12062303,63641.0,63640.0,0.4743064]
["bitfinex","BTCUSD",1724696856645,0.13158268,63641.0,63640.0,0.4743064]
["bitfinex","BTCUSD",1724696856987,0.13158268,63641.0,63640.0,0.4733064]
["bitfinex","BTCUSD",1724696858306,0.11858268,63641.0,63640.0,0.4723064]
["bitfinex","BTCUSD",1724696858508,0.11858268,63641.0,63640.0,0.4733064]
["bitfinex","BTCUSD",1724696858712,0.04458268,63641.0,63640.0,0.4733064]
["bitfinex","BTCUSD",1724696858913,0.04458268,63641.0,63640.0,0.7875734]
["bitfinex","BTCUSD",1724696859116,0.03362303,63641.0,63640.0,0.7875734]
["bitfinex","BTCUSD",1724696861228,0.03362303,63641.0,63640.0,1.25801841]
["bitfinex","BTCUSD",1724696862400,0.02462303,63641.0,63640.0,1.25701841]
["bitfinex","BTCUSD",1724696862802,0.02462303,63641.0,63640.0,1.25901841]
["bitfinex","BTCUSD",1724696863196,0.02462303,63641.0,63640.0,1.26501841]
["bitfinex","BTCUSD",1724696863860,0.02462303,63641.0,63640.0,1.25901841]
["bitfinex","BTCUSD",1724696864072,0.02462303,63641.0,63640.0,1.26901841]
["bitfinex","BTCUSD",1724696864401,0.02462303,63641.0,63640.0,1.25901841]
["bitfinex","BTCUSD",1724696864606,0.02462303,63641.0,63640.0,1.25701841]
["bitfinex","BTCUSD",1724696864806,0.02462303,63641.0,63640.0,1.26801841]
["bitfinex","BTCUSD",1724696865017,0.02562303,63641.0,63640.0,1.27501841]
["bitfinex","BTCUSD",1724696865220,0.02462303,63641.0,63640.0,1.26801841]
["bitfinex","BTCUSD",1724696865746,0.02562303,63641.0,63640.0,1.27601841]
["bitfinex","BTCUSD",1724696865947,0.02562303,63641.0,63640.0,0.96175141]
["bitfinex","BTCUSD",1724696867900,0.02562303,63641.0,63640.0,1.27601841]
["bitfinex","BTCUSD",1724696869309,0.02562303,63641.0,63640.0,1.35501841]
["bitfinex","BTCUSD",1724696870019,0.02562303,63641.0,63640.0,1.27601841]
["bitfinex","BTCUSD",1724696873394,0.02562303,63641.0,63630.0,0.315315]
["bitfinex","BTCUSD",1724696873395,0.0626,63639.0,63618.0,0.04790512]
["bitfinex","BTCUSD",1724696873592,0.18180104,63641.0,63619.0,0.15617801]
["bitfinex","BTCUSD",1724696873593,0.0626,63638.0,63619.0,0.15617801]
["bitfinex","BTCUSD",1724696873806,0.0822,63632.0,63619.0,0.15617801]
["bitfinex","BTCUSD",1724696874008,0.0822,63632.0,63619.0,0.15917801]
["bitfinex","BTCUSD",1724696874266,0.0822,63632.0,63620.0,0.157181]
["bitfinex","BTCUSD",1724696874512,0.01086669,63631.0,63619.0,0.15917801]
["bitfinex","BTCUSD",1724696874745,0.157164,63628.0,63619.0,0.15917801]
["bitfinex","BTCUSD",1724696875098,0.157164,63628.0,63619.0,0.16017801]
["bitfinex","BTCUSD",1724696875237,0.18178636,63629.0,63619.0,0.15917801]
["bitfinex","BTCUSD",1724696875471,0.157165,63628.0,63619.0,0.15917801]
["bitfinex","BTCUSD",1724696875705,0.01102426,63628.0,63620.0,0.001]
["bitfinex","BTCUSD",1724696875930,0.01102426,63628.0,63620.0,0.15717801]
["bitfinex","BTCUSD",1724696876155,0.01102426,63628.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696876397,0.18118726,63628.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696876636,0.02402426,63628.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696876875,0.17618926,63628.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696877127,0.157167,63627.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696877837,0.01102426,63626.0,63620.0,0.15717801]
["bitfinex","BTCUSD",1724696878297,0.01102426,63626.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696878518,0.01102426,63626.0,63620.0,0.15717801]
["bitfinex","BTCUSD",1724696878970,0.17419326,63626.0,63620.0,0.15817801]
["bitfinex","BTCUSD",1724696879659,0.157171,63625.0,63620.0,0.15817801]
["bitfinex","BTCUSD",1724696880133,0.31461785,63624.0,63620.0,0.15817801]
["bitfinex","BTCUSD",1724696880390,0.157176,63623.0,63620.0,0.15817801]
["bitfinex","BTCUSD",1724696880919,0.01044301,63622.0,63620.0,0.15817801]
["bitfinex","BTCUSD",1724696881148,0.01044301,63622.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696881321,0.239373,63624.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696881523,0.01044301,63623.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696882356,0.16762001,63623.0,63620.0,0.15617801]
["bitfinex","BTCUSD",1724696882829,0.002,63622.0,63620.0,0.15717801]
["bitfinex","BTCUSD",1724696882960,0.002,63622.0,63620.0,0.15808441]
["bitfinex","BTCUSD",1724696883165,0.01044301,63621.0,63620.0,0.15808441]
["bitfinex","BTCUSD",1724696884800,0.16762301,63621.0,63620.0,0.15708441]
["bitfinex","BTCUSD",1724696885000,0.48198401,63621.0,63620.0,0.15908441]
["bitfinex","BTCUSD",1724696885407,0.79634501,63621.0,63620.0,0.0029064]
["bitfinex","BTCUSD",1724696885579,0.79734501,63621.0,63620.0,0.0009064]
["bitfinex","BTCUSD",1724696885817,0.79734501,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724696886027,1.11170601,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724696886612,1.19030601,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724696886823,1.25230601,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724696890904,1.25230601,63621.0,63620.0,0.16008441]
["bitfinex","BTCUSD",1724696890905,0.01144301,63621.0,63620.0,0.16008441]
["bitfinex","BTCUSD",1724696891110,0.01144301,63621.0,63620.0,0.63163341]
["bitfinex","BTCUSD",1724696891548,0.001,63621.0,63620.0,0.94599941]
["bitfinex","BTCUSD",1724696891963,0.001,63621.0,63620.0,0.63163341]
["bitfinex","BTCUSD",1724696892806,0.001,63621.0,63620.0,0.94599941]
["bitfinex","BTCUSD",1724696893008,0.001,63621.0,63620.0,1.40216541]
["bitfinex","BTCUSD",1724696903535,0.001,63621.0,63620.0,2.30602347]
["bitfinex","BTCUSD",1724696903783,0.001,63621.0,63620.0,2.01465747]
["bitfinex","BTCUSD",1724696903956,0.001,63621.0,63620.0,2.11465747]
["bitfinex","BTCUSD",1724696904581,0.001,63621.0,63620.0,2.11165747]
["bitfinex","BTCUSD",1724696904985,0.4933835,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1724696905188,0.4933835,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1724696905391,0.1903078,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1724696905701,0.0761,63636.0,63620.0,0.2617064]
["bitfinex","BTCUSD",1724696905921,0.233244,63636.0,63631.0,0.157154]
["bitfinex","BTCUSD",1724696906117,0.00866507,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1724696906288,0.00866507,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1724696906694,0.00866507,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1724696907062,0.00866507,63634.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696907563,0.00722089,63633.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696907802,0.165144,63636.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696907977,0.00722089,63632.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696908175,0.165144,63636.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696908420,0.00722089,63632.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696908629,0.165144,63636.0,63631.0,0.158155]
["bitfinex","BTCUSD",1724696908845,0.00722089,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1724696909024,0.003,63634.0,63631.0,0.157155]
["bitfinex","BTCUSD",1724696909229,0.003,63634.0,63632.0,0.001]
["bitfinex","BTCUSD",1724696909440,0.003,63634.0,63632.0,0.157152]
["bitfinex","BTCUSD",1724696909993,0.0805,63634.0,63632.0,0.157152]
["bitfinex","BTCUSD",1724696910377,0.0865,63634.0,63632.0,0.158152]
["bitfinex","BTCUSD",1724696911599,0.0895,63634.0,63632.0,0.001]
["bitfinex","BTCUSD",1724696912276,0.0895,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1724696912816,0.009,63634.0,63633.0,0.94193301]
["bitfinex","BTCUSD",1724696913025,0.003,63634.0,63633.0,1.00713301]
["bitfinex","BTCUSD",1724696913346,0.0246228,63635.0,63634.0,1.100039]
["bitfinex","BTCUSD",1724696913574,0.0246228,63635.0,63634.0,1.25621701]
["bitfinex","BTCUSD",1724696913772,0.0246228,63635.0,63634.0,1.33461701]
["bitfinex","BTCUSD",1724696914192,0.000824,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724696914401,0.02544401,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724696914777,0.03265724,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724696914979,0.03265724,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724696915183,0.03265724,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696915414,0.03265724,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724696916079,0.03265724,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696916682,0.03265724,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1724696917078,0.03865724,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724696917289,0.05265724,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724696917610,0.03265724,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696918013,0.03865724,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696918647,0.03265724,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696918845,0.04665724,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1724696919057,0.05265724,63644.0,63643.0,0.159126]
["bitfinex","BTCUSD",1724696921492,0.05265724,63644.0,63643.0,0.002]
["bitfinex","BTCUSD",1724696924801,0.05265724,63644.0,63643.0,0.473378]
["bitfinex","BTCUSD",1724696924956,0.05265724,63644.0,63643.0,0.551178]
["bitfinex","BTCUSD",1724696925139,0.04544401,63644.0,63643.0,0.86543]
["bitfinex","BTCUSD",1724696925337,0.04544401,63644.0,63643.0,0.92543]
["bitfinex","BTCUSD",1724696926162,0.03144401,63644.0,63643.0,0.92443]
["bitfinex","BTCUSD",1724696926366,0.03344401,63644.0,63643.0,0.92443]
["bitfinex","BTCUSD",1724696926588,0.03844401,63644.0,63643.0,0.92443]
["bitfinex","BTCUSD",1724696926744,0.03844401,63644.0,63643.0,1.39486001]
["bitfinex","BTCUSD",1724696926952,0.03844401,63644.0,63643.0,1.70911201]
["bitfinex","BTCUSD",1724696927147,0.03844401,63644.0,63643.0,1.71566581]
["bitfinex","BTCUSD",1724696927354,0.03844401,63644.0,63643.0,1.81566581]
["bitfinex","BTCUSD",1724696927560,0.013824,63644.0,63643.0,1.81566581]
["bitfinex","BTCUSD",1724696927766,0.008824,63644.0,63643.0,1.81566581]
["bitfinex","BTCUSD",1724696928205,0.005824,63644.0,63643.0,1.81466581]
["bitfinex","BTCUSD",1724696928440,0.005824,63644.0,63643.0,1.81566581]
["bitfinex","BTCUSD",1724696928692,0.013824,63644.0,63643.0,1.81566581]
["bitfinex","BTCUSD",1724696928903,0.013824,63644.0,63643.0,1.81466581]
["bitfinex","BTCUSD",1724696929109,0.014824,63644.0,63643.0,1.82066581]
["bitfinex","BTCUSD",1724696929552,0.009824,63644.0,63643.0,1.82066581]
["bitfinex","BTCUSD",1724696929749,0.009824,63644.0,63643.0,1.82966581]
["bitfinex","BTCUSD",1724696929955,0.009824,63644.0,63643.0,2.14491781]
["bitfinex","BTCUSD",1724696930376,0.009824,63644.0,63643.0,2.13591781]
["bitfinex","BTCUSD",1724696930506,0.009824,63644.0,63643.0,2.14991781]
["bitfinex","BTCUSD",1724696930507,0.010824,63644.0,63643.0,2.14991781]
["bitfinex","BTCUSD",1724696931328,0.001824,63644.0,63643.0,2.14391781]
["bitfinex","BTCUSD",1724696931707,0.002824,63644.0,63643.0,2.15491781]
["bitfinex","BTCUSD",1724696932113,0.002824,63644.0,63643.0,1.83966581]
["bitfinex","BTCUSD",1724696933061,0.002824,63644.0,63643.0,1.84066581]
["bitfinex","BTCUSD",1724696940900,0.002824,63644.0,63643.0,1.83966581]
["bitfinex","BTCUSD",1724696942035,0.002824,63644.0,63643.0,1.76186581]
["bitfinex","BTCUSD",1724696943580,0.002824,63644.0,63643.0,1.76286581]
["bitfinex","BTCUSD",1724696944023,0.002824,63644.0,63643.0,1.84296581]
["bitfinex","BTCUSD",1724696945652,0.002824,63644.0,63643.0,1.84196581]
["bitfinex","BTCUSD",1724696945801,0.002824,63644.0,63643.0,1.38761381]
["bitfinex","BTCUSD",1724696946968,0.001824,63644.0,63643.0,1.37361381]
["bitfinex","BTCUSD",1724696947174,0.001824,63644.0,63643.0,1.38661381]
["bitfinex","BTCUSD",1724696947550,0.000824,63644.0,63643.0,1.37561381]
["bitfinex","BTCUSD",1724696947753,0.000824,63644.0,63643.0,1.38461381]
["bitfinex","BTCUSD",1724696947959,0.00163487,63644.0,63643.0,1.38461381]
["bitfinex","BTCUSD",1724696950535,0.00163487,63644.0,63643.0,1.77936581]
["bitfinex","BTCUSD",1724696952212,0.00163487,63644.0,63643.0,1.69886581]
["bitfinex","BTCUSD",1724696954195,0.00163487,63644.0,63643.0,0.5999318]
["bitfinex","BTCUSD",1724696954399,0.06683487,63644.0,63643.0,0.90763]
["bitfinex","BTCUSD",1724696955234,0.06583487,63644.0,63643.0,0.89863]
["bitfinex","BTCUSD",1724696955460,0.06583487,63644.0,63643.0,0.90163]
["bitfinex","BTCUSD",1724696955689,0.00063487,63644.0,63643.0,1.35906001]
["bitfinex","BTCUSD",1724696956355,0.00063487,63644.0,63643.0,1.36506001]
["bitfinex","BTCUSD",1724696957358,0.00063487,63644.0,63643.0,0.89463]
["bitfinex","BTCUSD",1724696959836,0.157103,63653.0,63643.0,0.89463]
["bitfinex","BTCUSD",1724696959837,0.04699173,63663.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696960033,0.27412606,63665.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696960034,0.157113,63649.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696960250,0.314206,63653.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696960465,0.00756574,63654.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696960671,0.157124,63644.0,63643.0,0.009]
["bitfinex","BTCUSD",1724696961083,0.00752014,63644.0,63643.0,0.003]
["bitfinex","BTCUSD",1724696961282,0.15712,63646.0,63643.0,0.003]
["bitfinex","BTCUSD",1724696961486,0.314229,63648.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724696961487,0.00752014,63644.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724696961688,0.157117,63647.0,63643.0,0.001]
["bitfinex","BTCUSD",1724696962048,0.314229,63648.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724696962254,0.001,63644.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724696962535,0.157116,63647.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724696962731,0.1481,63646.0,63641.0,0.157131]
["bitfinex","BTCUSD",1724696963771,0.1481,63646.0,63640.0,0.314264]
["bitfinex","BTCUSD",1724696964020,0.1481,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1724696964268,0.1481,63646.0,63640.0,0.157132]
["bitfinex","BTCUSD",1724696964523,0.001,63644.0,63638.0,0.314277]
["bitfinex","BTCUSD",1724696964755,0.001,63644.0,63640.0,0.314265]
["bitfinex","BTCUSD",1724696965459,0.02461897,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1724696965838,0.02461897,63645.0,63642.0,0.314257]
["bitfinex","BTCUSD",1724696965839,0.02461897,63645.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696966022,0.000824,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696966224,0.00834414,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724696967412,0.00934414,63644.0,63643.0,0.94180801]
["bitfinex","BTCUSD",1724696967547,0.001824,63644.0,63643.0,1.25606001]
["bitfinex","BTCUSD",1724696967752,0.000824,63644.0,63643.0,1.25606001]
["bitfinex","BTCUSD",1724696967936,0.001824,63644.0,63643.0,1.25606001]
["bitfinex","BTCUSD",1724696968369,0.001824,63644.0,63643.0,1.25906001]
["bitfinex","BTCUSD",1724696970840,0.00163489,63644.0,63643.0,1.25906001]
["bitfinex","BTCUSD",1724696971068,0.0233164,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724696971670,0.03074396,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724696972180,0.03474396,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1724696972590,0.04174396,63650.0,63649.0,0.158111]
["bitfinex","BTCUSD",1724696972995,0.04174396,63650.0,63649.0,0.472334]
["bitfinex","BTCUSD",1724696973199,0.0343164,63650.0,63649.0,0.472334]
["bitfinex","BTCUSD",1724696974345,0.04174396,63650.0,63649.0,0.852457]
["bitfinex","BTCUSD",1724696974541,0.0343164,63650.0,63649.0,0.852457]
["bitfinex","BTCUSD",1724696977915,0.0351404,63650.0,63649.0,0.852457]
["bitfinex","BTCUSD",1724696980529,0.0351404,63650.0,63649.0,1.16668]
["bitfinex","BTCUSD",1724696981086,0.0351404,63650.0,63649.0,0.852457]
["bitfinex","BTCUSD",1724696981528,0.0351404,63650.0,63649.0,1.16668]
["bitfinex","BTCUSD",1724696982135,0.0351404,63650.0,63649.0,0.96178362]
["bitfinex","BTCUSD",1724696983152,0.0351404,63650.0,63649.0,1.27600662]
["bitfinex","BTCUSD",1724696985976,0.0351404,63650.0,63649.0,0.96178362]
["bitfinex","BTCUSD",1724696986158,0.0351404,63650.0,63649.0,1.27600662]
["bitfinex","BTCUSD",1724696987168,0.0351404,63650.0,63649.0,0.96178362]
["bitfinex","BTCUSD",1724696987760,0.0351404,63650.0,63649.0,1.27600662]
["bitfinex","BTCUSD",1724696992783,0.0351404,63650.0,63649.0,1.43218463]
["bitfinex","BTCUSD",1724696993001,0.0351404,63650.0,63649.0,1.51178463]
["bitfinex","BTCUSD",1724696993486,0.0351404,63650.0,63649.0,1.82600763]
["bitfinex","BTCUSD",1724696993684,0.0311404,63650.0,63649.0,1.82600763]
["bitfinex","BTCUSD",1724696994187,0.0311404,63650.0,63649.0,1.83200763]
["bitfinex","BTCUSD",1724696994554,0.0311404,63650.0,63649.0,1.82600763]
["bitfinex","BTCUSD",1724696994750,0.0321404,63650.0,63649.0,1.83600763]
["bitfinex","BTCUSD",1724696994955,0.0251404,63650.0,63649.0,1.83500763]
["bitfinex","BTCUSD",1724696995404,0.0241404,63650.0,63649.0,1.83000763]
["bitfinex","BTCUSD",1724696995618,0.0251404,63650.0,63649.0,1.83700763]
["bitfinex","BTCUSD",1724696996023,0.0261404,63650.0,63649.0,1.84600763]
["bitfinex","BTCUSD",1724696997637,0.002824,63650.0,63649.0,1.84600763]
["bitfinex","BTCUSD",1724697000956,0.002824,63650.0,63649.0,1.42245801]
["bitfinex","BTCUSD",1724697001119,0.002824,63650.0,63649.0,1.53178463]
["bitfinex","BTCUSD",1724697001320,0.002824,63650.0,63649.0,1.84600763]
["bitfinex","BTCUSD",1724697001946,0.002824,63650.0,63649.0,1.53178463]
["bitfinex","BTCUSD",1724697002329,0.002824,63650.0,63649.0,1.42245801]
["bitfinex","BTCUSD",1724697002877,0.002824,63650.0,63649.0,1.53178463]
["bitfinex","BTCUSD",1724697003096,0.002824,63650.0,63649.0,1.53269103]
["bitfinex","BTCUSD",1724697004940,0.002824,63650.0,63649.0,1.84691403]
["bitfinex","BTCUSD",1724697005489,0.00824,63655.0,63654.0,1.874489]
["bitfinex","BTCUSD",1724697005695,0.00058964,63659.0,63658.0,0.931845]
["bitfinex","BTCUSD",1724697005916,0.00058964,63659.0,63658.0,1.92570563]
["bitfinex","BTCUSD",1724697006123,0.00058964,63659.0,63658.0,2.28681967]
["bitfinex","BTCUSD",1724697006324,0.00058964,63659.0,63658.0,2.23988363]
["bitfinex","BTCUSD",1724697007995,0.00058964,63659.0,63658.0,2.40369267]
["bitfinex","BTCUSD",1724697008411,0.00058964,63659.0,63658.0,2.41769267]
["bitfinex","BTCUSD",1724697008412,0.00158964,63659.0,63658.0,2.41769267]
["bitfinex","BTCUSD",1724697008859,0.00158964,63659.0,63658.0,2.43169267]
["bitfinex","BTCUSD",1724697009069,0.00158964,63659.0,63658.0,2.43069267]
["bitfinex","BTCUSD",1724697009281,0.00158964,63659.0,63658.0,2.43169267]
["bitfinex","BTCUSD",1724697009909,0.00158964,63659.0,63658.0,2.43811818]
["bitfinex","BTCUSD",1724697010318,0.00158964,63659.0,63658.0,2.43711818]
["bitfinex","BTCUSD",1724697010520,0.00158964,63659.0,63658.0,2.12394018]
["bitfinex","BTCUSD",1724697010728,0.00158964,63659.0,63658.0,1.07604852]
["bitfinex","BTCUSD",1724697010935,0.00158964,63659.0,63658.0,1.06962301]
["bitfinex","BTCUSD",1724697011333,0.00158964,63659.0,63658.0,1.05562301]
["bitfinex","BTCUSD",1724697011685,0.00058964,63659.0,63658.0,1.04162301]
["bitfinex","BTCUSD",1724697011902,0.00058964,63659.0,63658.0,1.05262301]
["bitfinex","BTCUSD",1724697012088,0.00058964,63659.0,63658.0,1.06062301]
["bitfinex","BTCUSD",1724697012263,0.00058964,63659.0,63658.0,1.05262301]
["bitfinex","BTCUSD",1724697013086,0.00058964,63659.0,63658.0,1.04162301]
["bitfinex","BTCUSD",1724697013485,0.00058964,63659.0,63658.0,1.35580101]
["bitfinex","BTCUSD",1724697013688,0.00158964,63659.0,63658.0,1.37180101]
["bitfinex","BTCUSD",1724697014145,0.00158964,63659.0,63658.0,1.05762301]
["bitfinex","BTCUSD",1724697014747,0.00158964,63659.0,63658.0,1.37180101]
["bitfinex","BTCUSD",1724697015348,0.00241364,63659.0,63658.0,1.64493667]
["bitfinex","BTCUSD",1724697015556,0.00241364,63659.0,63658.0,1.79033667]
["bitfinex","BTCUSD",1724697015959,0.00241364,63659.0,63658.0,2.10451467]
["bitfinex","BTCUSD",1724697016592,0.00241364,63659.0,63658.0,2.10551467]
["bitfinex","BTCUSD",1724697019895,0.00241364,63659.0,63658.0,2.09651467]
["bitfinex","BTCUSD",1724697020302,0.00241364,63659.0,63658.0,2.11051467]
["bitfinex","BTCUSD",1724697020694,0.00241364,63659.0,63658.0,2.09651467]
["bitfinex","BTCUSD",1724697020889,0.00141364,63659.0,63658.0,2.08951467]
["bitfinex","BTCUSD",1724697021094,0.00141364,63659.0,63658.0,2.10351467]
["bitfinex","BTCUSD",1724697021689,0.00141364,63659.0,63658.0,1.79833667]
["bitfinex","BTCUSD",1724697022109,0.00141364,63659.0,63658.0,2.11351467]
["bitfinex","BTCUSD",1724697022283,0.00141364,63659.0,63658.0,2.10351467]
["bitfinex","BTCUSD",1724697022662,0.00141364,63659.0,63658.0,2.11751467]
["bitfinex","BTCUSD",1724697022877,0.00141364,63659.0,63658.0,2.74587067]
["bitfinex","BTCUSD",1724697023050,0.00018984,63669.0,63668.0,1.49018]
["bitfinex","BTCUSD",1724697023254,0.00018984,63669.0,63668.0,2.39562267]
["bitfinex","BTCUSD",1724697023450,0.00018984,63669.0,63668.0,2.41862267]
["bitfinex","BTCUSD",1724697023836,0.00018984,63669.0,63668.0,2.08149367]
["bitfinex","BTCUSD",1724697024270,0.00018984,63669.0,63668.0,2.08049367]
["bitfinex","BTCUSD",1724697024481,0.00018984,63669.0,63668.0,2.08149367]
["bitfinex","BTCUSD",1724697024692,0.00018984,63669.0,63668.0,2.09149367]
["bitfinex","BTCUSD",1724697024894,0.00018984,63669.0,63668.0,2.10549367]
["bitfinex","BTCUSD",1724697025113,0.00018984,63669.0,63668.0,2.09149367]
["bitfinex","BTCUSD",1724697025323,0.00018984,63669.0,63668.0,2.09787148]
["bitfinex","BTCUSD",1724697025532,0.00018984,63669.0,63668.0,2.11187148]
["bitfinex","BTCUSD",1724697025756,0.00018984,63669.0,63668.0,2.09787148]
["bitfinex","BTCUSD",1724697025955,0.00018984,63669.0,63668.0,2.08687148]
["bitfinex","BTCUSD",1724697026211,0.00018984,63669.0,63668.0,2.10087148]
["bitfinex","BTCUSD",1724697026426,0.00018984,63669.0,63668.0,2.11487148]
["bitfinex","BTCUSD",1724697026917,0.00018984,63669.0,63668.0,2.10087148]
["bitfinex","BTCUSD",1724697027326,0.00018984,63669.0,63668.0,2.11487148]
["bitfinex","BTCUSD",1724697027762,0.00018984,63669.0,63668.0,1.39000682]
["bitfinex","BTCUSD",1724697027973,0.00018984,63669.0,63668.0,1.06950001]
["bitfinex","BTCUSD",1724697028970,0.00018984,63669.0,63668.0,1.04150001]
["bitfinex","BTCUSD",1724697029134,0.00018984,63669.0,63668.0,1.04950001]
["bitfinex","BTCUSD",1724697029494,0.00018984,63669.0,63668.0,1.06150001]
["bitfinex","BTCUSD",1724697032489,0.00018984,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697032860,0.00018984,63669.0,63668.0,1.45382901]
["bitfinex","BTCUSD",1724697033307,0.00018984,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697034102,0.08058984,63669.0,63668.0,1.06150001]
["bitfinex","BTCUSD",1724697035140,0.08058984,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697035359,0.08058984,63669.0,63668.0,1.06150001]
["bitfinex","BTCUSD",1724697035724,0.08058984,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697035898,0.00018984,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697036505,0.00018984,63669.0,63668.0,1.45882901]
["bitfinex","BTCUSD",1724697036705,0.00018984,63669.0,63668.0,1.52162901]
["bitfinex","BTCUSD",1724697039816,0.00101384,63669.0,63668.0,1.52162901]
["bitfinex","BTCUSD",1724697040379,0.00101384,63669.0,63668.0,1.83575801]
["bitfinex","BTCUSD",1724697040588,0.00101384,63669.0,63668.0,1.52162901]
["bitfinex","BTCUSD",1724697040997,0.00101384,63669.0,63668.0,1.83575801]
["bitfinex","BTCUSD",1724697041824,0.00101384,63669.0,63668.0,1.37562901]
["bitfinex","BTCUSD",1724697042448,0.00101384,63669.0,63668.0,1.51532901]
["bitfinex","BTCUSD",1724697042656,0.00101384,63669.0,63668.0,1.86939629]
["bitfinex","BTCUSD",1724697042868,0.00101384,63669.0,63668.0,1.83045801]
["bitfinex","BTCUSD",1724697043073,0.00101384,63669.0,63668.0,1.87734159]
["bitfinex","BTCUSD",1724697043287,0.00101384,63669.0,63668.0,1.83045801]
["bitfinex","BTCUSD",1724697044149,0.00101384,63669.0,63668.0,1.82245801]
["bitfinex","BTCUSD",1724697044619,0.00101384,63669.0,63668.0,1.83045801]
["bitfinex","BTCUSD",1724697044781,0.00101384,63669.0,63668.0,1.81045801]
["bitfinex","BTCUSD",1724697045040,0.00101384,63669.0,63668.0,1.84445801]
["bitfinex","BTCUSD",1724697045245,0.00101384,63669.0,63668.0,1.90534159]
["bitfinex","BTCUSD",1724697045411,0.00101384,63669.0,63668.0,2.21941432]
["bitfinex","BTCUSD",1724697045628,0.00101384,63669.0,63668.0,2.40897303]
["bitfinex","BTCUSD",1724697045817,0.00101384,63669.0,63668.0,2.54018199]
["bitfinex","BTCUSD",1724697046398,0.00101384,63669.0,63668.0,2.42297303]
["bitfinex","BTCUSD",1724697046607,0.00101384,63669.0,63668.0,2.73710203]
["bitfinex","BTCUSD",1724697046838,0.00101384,63669.0,63668.0,2.54018199]
["bitfinex","BTCUSD",1724697047424,0.00101384,63669.0,63668.0,2.85431099]
["bitfinex","BTCUSD",1724697048440,0.00101384,63669.0,63668.0,2.49316623]
["bitfinex","BTCUSD",1724697048616,0.00101384,63669.0,63668.0,1.83845801]
["bitfinex","BTCUSD",1724697049471,0.00101384,63669.0,63668.0,2.1993976]
["bitfinex","BTCUSD",1724697049697,0.00101384,63669.0,63668.0,2.22278228]
["bitfinex","BTCUSD",1724697050123,0.00101384,63669.0,63668.0,2.42021405]
["bitfinex","BTCUSD",1724697050394,0.00101384,63669.0,63668.0,2.49041684]
["bitfinex","BTCUSD",1724697050556,0.00101384,63669.0,63668.0,2.51379675]
["bitfinex","BTCUSD",1724697050976,0.00101384,63669.0,63668.0,2.82792575]
["bitfinex","BTCUSD",1724697051174,0.0004,63679.0,63675.0,0.158047]
["bitfinex","BTCUSD",1724697051379,0.0004,63679.0,63675.0,1.17649583]
["bitfinex","BTCUSD",1724697051582,0.0004,63679.0,63675.0,1.81152252]
["bitfinex","BTCUSD",1724697052208,0.0004,63679.0,63675.0,2.75380752]
["bitfinex","BTCUSD",1724697052479,0.0004,63679.0,63675.0,2.44687583]
["bitfinex","BTCUSD",1724697052830,0.0004,63679.0,63675.0,2.78977396]
["bitfinex","BTCUSD",1724697053013,0.0004,63679.0,63675.0,2.69309027]
["bitfinex","BTCUSD",1724697053235,0.0004,63679.0,63675.0,3.12418311]
["bitfinex","BTCUSD",1724697053446,0.0004,63679.0,63675.0,3.00718527]
["bitfinex","BTCUSD",1724697053650,0.0004,63679.0,63675.0,3.10067262]
["bitfinex","BTCUSD",1724697053852,0.0004,63679.0,63675.0,2.99318527]
["bitfinex","BTCUSD",1724697054073,0.0004,63679.0,63675.0,3.01818527]
["bitfinex","BTCUSD",1724697054281,0.0004,63679.0,63675.0,3.11164533]
["bitfinex","BTCUSD",1724697054485,0.0004,63679.0,63675.0,3.07726308]
["bitfinex","BTCUSD",1724697054693,0.0004,63679.0,63675.0,3.06326308]
["bitfinex","BTCUSD",1724697054893,0.0004,63679.0,63675.0,3.02118527]
["bitfinex","BTCUSD",1724697055099,0.0004,63679.0,63675.0,2.70709027]
["bitfinex","BTCUSD",1724697055310,0.0004,63679.0,63675.0,2.43473567]
["bitfinex","BTCUSD",1724697055665,0.0004,63679.0,63675.0,2.44108116]
["bitfinex","BTCUSD",1724697056745,0.0004,63679.0,63675.0,2.41308116]
["bitfinex","BTCUSD",1724697057266,0.0004,63679.0,63675.0,2.44108116]
["bitfinex","BTCUSD",1724697057662,0.0004,63679.0,63675.0,2.12598616]
["bitfinex","BTCUSD",1724697057861,0.0004,63679.0,63675.0,2.13998616]
["bitfinex","BTCUSD",1724697058439,0.082,63677.0,63675.0,1.6759505]
["bitfinex","BTCUSD",1724697058870,0.082,63677.0,63675.0,1.7039505]
["bitfinex","BTCUSD",1724697059073,0.082,63677.0,63675.0,1.3898555]
["bitfinex","BTCUSD",1724697060125,0.082,63677.0,63675.0,1.3758555]
["bitfinex","BTCUSD",1724697060326,0.082,63677.0,63675.0,1.3898555]
["bitfinex","BTCUSD",1724697060634,0.00824,63683.0,63682.0,1.41427]
["bitfinex","BTCUSD",1724697060847,0.01487419,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1724697061069,0.01487419,63685.0,63684.0,1.65154283]
["bitfinex","BTCUSD",1724697061270,0.01487419,63685.0,63684.0,2.08859283]
["bitfinex","BTCUSD",1724697061474,0.01487419,63685.0,63684.0,2.09975321]
["bitfinex","BTCUSD",1724697062139,0.01487419,63685.0,63684.0,2.11375321]
["bitfinex","BTCUSD",1724697062496,0.01487419,63685.0,63684.0,2.12375321]
["bitfinex","BTCUSD",1724697062703,0.01487419,63685.0,63684.0,2.18375321]
["bitfinex","BTCUSD",1724697063416,0.01487419,63685.0,63684.0,2.18926573]
["bitfinex","BTCUSD",1724697064036,0.01487419,63685.0,63684.0,2.17926573]
["bitfinex","BTCUSD",1724697064622,0.01487419,63685.0,63684.0,2.19326573]
["bitfinex","BTCUSD",1724697065084,0.0633,63703.0,63684.0,2.19326573]
["bitfinex","BTCUSD",1724697065085,0.07560624,63704.0,63703.0,2.041714]
["bitfinex","BTCUSD",1724697065289,0.06,63726.0,63707.0,0.0816]
["bitfinex","BTCUSD",1724697065459,0.06,63726.0,63707.0,1.45955701]
["bitfinex","BTCUSD",1724697065672,0.06,63726.0,63709.0,1.76740666]
["bitfinex","BTCUSD",1724697066027,0.06,63726.0,63709.0,2.4067092]
["bitfinex","BTCUSD",1724697066433,0.53206099,63727.0,63709.0,2.4067092]
["bitfinex","BTCUSD",1724697066558,0.0633,63727.0,63709.0,2.4067092]
["bitfinex","BTCUSD",1724697066752,0.00018944,63728.0,63709.0,2.4067092]
["bitfinex","BTCUSD",1724697066753,0.25566406,63710.0,63709.0,2.4067092]
["bitfinex","BTCUSD",1724697066956,0.25566406,63710.0,63709.0,2.67984486]
["bitfinex","BTCUSD",1724697067201,0.24168242,63710.0,63709.0,2.73984486]
["bitfinex","BTCUSD",1724697067400,0.24168242,63710.0,63709.0,2.4667092]
["bitfinex","BTCUSD",1724697067587,0.24168242,63710.0,63709.0,2.10658467]
["bitfinex","BTCUSD",1724697067767,0.24168242,63710.0,63709.0,2.1527822]
["bitfinex","BTCUSD",1724697068387,0.24168242,63710.0,63709.0,2.1807822]
["bitfinex","BTCUSD",1724697068769,0.24168242,63710.0,63709.0,2.4667092]
["bitfinex","BTCUSD",1724697069221,0.00824,63723.0,63713.0,1.727488]
["bitfinex","BTCUSD",1724697069432,0.00824,63723.0,63713.0,2.13388975]
["bitfinex","BTCUSD",1724697070061,0.00824,63723.0,63713.0,1.81962881]
["bitfinex","BTCUSD",1724697070270,0.00824,63723.0,63713.0,1.77335901]
["bitfinex","BTCUSD",1724697071733,0.07154,63723.0,63713.0,1.78735901]
["bitfinex","BTCUSD",1724697071963,0.07154,63723.0,63713.0,1.79365708]
["bitfinex","BTCUSD",1724697072460,0.06,63721.0,63713.0,1.67505708]
["bitfinex","BTCUSD",1724697072782,0.06,63721.0,63713.0,1.68905708]
["bitfinex","BTCUSD",1724697073897,0.06,63721.0,63713.0,1.36115008]
["bitfinex","BTCUSD",1724697074342,0.06,63721.0,63713.0,1.38915008]
["bitfinex","BTCUSD",1724697074497,0.06,63721.0,63713.0,1.37515008]
["bitfinex","BTCUSD",1724697074907,0.06,63721.0,63713.0,1.68905708]
["bitfinex","BTCUSD",1724697075106,0.06,63721.0,63713.0,1.67505708]
["bitfinex","BTCUSD",1724697075313,0.06,63721.0,63713.0,1.68905708]
["bitfinex","BTCUSD",1724697075510,0.06,63721.0,63713.0,1.70305708]
["bitfinex","BTCUSD",1724697076128,0.07154,63723.0,63713.0,1.79955478]
["bitfinex","BTCUSD",1724697076623,0.07154,63723.0,63713.0,1.78085708]
["bitfinex","BTCUSD",1724697077297,0.00824,63723.0,63713.0,1.78085708]
["bitfinex","BTCUSD",1724697078162,0.00824,63723.0,63713.0,2.18018006]
["bitfinex","BTCUSD",1724697078463,0.00824,63723.0,63713.0,2.24944986]
["bitfinex","BTCUSD",1724697078787,0.00824,63723.0,63713.0,2.56335686]
["bitfinex","BTCUSD",1724697078985,0.00824,63723.0,63713.0,2.58094686]
["bitfinex","BTCUSD",1724697079229,0.00824,63723.0,63713.0,2.56694686]
["bitfinex","BTCUSD",1724697079633,0.00824,63723.0,63713.0,2.58094686]
["bitfinex","BTCUSD",1724697080063,0.00824,63723.0,63716.0,2.189998]
["bitfinex","BTCUSD",1724697080265,0.00824,63723.0,63716.0,2.74231167]
["bitfinex","BTCUSD",1724697080470,0.00824,63723.0,63716.0,2.78858147]
["bitfinex","BTCUSD",1724697081006,0.00824,63723.0,63716.0,2.80919745]
["bitfinex","BTCUSD",1724697081192,0.00824,63723.0,63718.0,0.001]
["bitfinex","BTCUSD",1724697081341,0.00824,63723.0,63722.0,0.57976666]
["bitfinex","BTCUSD",1724697081685,0.00824,63723.0,63722.0,2.16066647]
["bitfinex","BTCUSD",1724697081888,0.00824,63723.0,63722.0,2.78839247]
["bitfinex","BTCUSD",1724697082535,0.00018944,63728.0,63727.0,2.102547]
["bitfinex","BTCUSD",1724697082763,0.00018941,63737.0,63727.0,2.102547]
["bitfinex","BTCUSD",1724697082764,0.00018941,63737.0,63732.0,0.88695666]
["bitfinex","BTCUSD",1724697082971,0.00018941,63737.0,63732.0,2.08457667]
["bitfinex","BTCUSD",1724697083184,0.00018941,63737.0,63732.0,2.15384647]
["bitfinex","BTCUSD",1724697083394,0.00018941,63737.0,63732.0,2.78147447]
["bitfinex","BTCUSD",1724697084041,0.00018941,63737.0,63732.0,1.94147667]
["bitfinex","BTCUSD",1724697084597,0.00018941,63737.0,63732.0,1.94792167]
["bitfinex","BTCUSD",1724697084921,0.00018941,63737.0,63732.0,1.97592167]
["bitfinex","BTCUSD",1724697085139,0.00018941,63737.0,63732.0,1.68878601]
["bitfinex","BTCUSD",1724697085352,0.00018941,63737.0,63732.0,1.36097201]
["bitfinex","BTCUSD",1724697085528,0.00018941,63737.0,63732.0,1.37497201]
["bitfinex","BTCUSD",1724697085683,0.07154,63733.0,63732.0,1.36097201]
["bitfinex","BTCUSD",1724697086099,0.07154,63733.0,63732.0,1.37497201]
["bitfinex","BTCUSD",1724697086501,0.00824,63733.0,63732.0,1.37497201]
["bitfinex","BTCUSD",1724697086698,0.00824,63733.0,63732.0,1.38897201]
["bitfinex","BTCUSD",1724697086998,0.00824,63733.0,63732.0,1.70278601]
["bitfinex","BTCUSD",1724697087201,0.00824,63733.0,63732.0,1.37497201]
["bitfinex","BTCUSD",1724697087639,0.00824,63733.0,63732.0,1.38597201]
["bitfinex","BTCUSD",1724697087986,0.00824,63733.0,63732.0,1.67478601]
["bitfinex","BTCUSD",1724697088185,0.00824,63733.0,63732.0,1.37497201]
["bitfinex","BTCUSD",1724697088535,0.00824,63733.0,63732.0,1.38897201]
["bitfinex","BTCUSD",1724697089909,0.00824,63733.0,63732.0,1.70278601]
["bitfinex","BTCUSD",1724697090135,0.00824,63733.0,63732.0,2.05192167]
["bitfinex","BTCUSD",1724697094202,0.00824,63733.0,63732.0,2.36573567]
["bitfinex","BTCUSD",1724697094566,0.00824,63733.0,63732.0,2.42773567]
["bitfinex","BTCUSD",1724697095143,0.00824,63733.0,63732.0,2.11392167]
["bitfinex","BTCUSD",1724697095533,0.00824,63733.0,63732.0,2.05192167]
["bitfinex","BTCUSD",1724697096334,0.00824,63733.0,63732.0,2.03792167]
["bitfinex","BTCUSD",1724697096686,0.13644,63733.0,63732.0,1.27497201]
["bitfinex","BTCUSD",1724697097058,0.13644,63733.0,63732.0,0.96115801]
["bitfinex","BTCUSD",1724697097267,0.13644,63733.0,63732.0,0.94715801]
["bitfinex","BTCUSD",1724697097497,0.13644,63733.0,63732.0,1.27497201]
["bitfinex","BTCUSD",1724697097700,0.13644,63733.0,63732.0,1.28897201]
["bitfinex","BTCUSD",1724697098046,0.13644,63733.0,63732.0,1.26097201]
["bitfinex","BTCUSD",1724697098404,0.13644,63733.0,63732.0,1.28497201]
["bitfinex","BTCUSD",1724697099759,0.13644,63733.0,63732.0,1.27097201]
["bitfinex","BTCUSD",1724697100377,0.13644,63733.0,63732.0,1.28497201]
["bitfinex","BTCUSD",1724697100752,0.13644,63733.0,63732.0,1.29697201]
["bitfinex","BTCUSD",1724697100956,0.13644,63733.0,63732.0,1.28297201]
["bitfinex","BTCUSD",1724697101165,0.13644,63733.0,63732.0,1.26097201]
["bitfinex","BTCUSD",1724697101380,0.13644,63733.0,63732.0,1.28497201]
["bitfinex","BTCUSD",1724697103254,0.00824,63733.0,63732.0,1.28497201]
["bitfinex","BTCUSD",1724697103672,0.16511,63747.0,63732.0,1.28497201]
["bitfinex","BTCUSD",1724697103673,0.00824,63749.0,63740.0,0.001]
["bitfinex","BTCUSD",1724697103871,0.00824,63749.0,63748.0,1.56898501]
["bitfinex","BTCUSD",1724697104069,0.00824,63749.0,63748.0,1.76838501]
["bitfinex","BTCUSD",1724697104218,0.00824,63749.0,63748.0,2.08212001]
["bitfinex","BTCUSD",1724697104428,0.00824,63749.0,63748.0,1.76838501]
["bitfinex","BTCUSD",1724697105024,0.00824,63749.0,63748.0,1.77338501]
["bitfinex","BTCUSD",1724697105361,0.00824,63749.0,63748.0,1.76838501]
["bitfinex","BTCUSD",1724697105758,0.00824,63749.0,63748.0,1.68198501]
["bitfinex","BTCUSD",1724697106114,0.00824,63749.0,63748.0,1.6883502]
["bitfinex","BTCUSD",1724697106501,0.00824,63749.0,63748.0,1.7023502]
["bitfinex","BTCUSD",1724697107828,0.00824,63749.0,63748.0,1.8462502]
["bitfinex","BTCUSD",1724697108045,0.0105272,63758.0,63757.0,1.44855366]
["bitfinex","BTCUSD",1724697108257,0.0105272,63758.0,63757.0,2.35511367]
["bitfinex","BTCUSD",1724697110095,0.0105272,63758.0,63757.0,2.36150698]
["bitfinex","BTCUSD",1724697110519,0.0105272,63758.0,63757.0,2.37550698]
["bitfinex","BTCUSD",1724697111345,0.313544,63787.0,63757.0,2.37550698]
["bitfinex","BTCUSD",1724697111346,0.00540468,63780.0,63757.0,0.71660698]
["bitfinex","BTCUSD",1724697111554,0.00540468,63780.0,63779.0,1.097537]
["bitfinex","BTCUSD",1724697111931,0.00540468,63780.0,63779.0,1.25371501]
["bitfinex","BTCUSD",1724697112345,0.00540468,63780.0,63779.0,1.097537]
["bitfinex","BTCUSD",1724697112547,0.00540468,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697113018,0.06870468,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724697113240,0.13230468,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724697113451,0.13230468,63780.0,63779.0,0.480373]
["bitfinex","BTCUSD",1724697113651,0.13230468,63780.0,63779.0,0.166791]
["bitfinex","BTCUSD",1724697113998,0.13230468,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697114201,0.0633,63779.0,63775.0,0.3136]
["bitfinex","BTCUSD",1724697114401,0.0633,63777.0,63776.0,0.156796]
["bitfinex","BTCUSD",1724697115038,0.0633,63777.0,63768.0,0.32001767]
["bitfinex","BTCUSD",1724697115239,0.0633,63775.0,63768.0,0.32001767]
["bitfinex","BTCUSD",1724697115416,0.00540468,63780.0,63771.0,0.15681]
["bitfinex","BTCUSD",1724697115417,0.0633,63773.0,63771.0,0.15681]
["bitfinex","BTCUSD",1724697115617,0.0633,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724697116022,0.0633,63773.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724697116229,0.0633,63771.0,63748.0,0.0622]
["bitfinex","BTCUSD",1724697116429,0.0633,63771.0,63768.0,0.156818]
["bitfinex","BTCUSD",1724697116625,0.0633,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724697117191,0.0633,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724697117525,0.0633,63771.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724697117807,0.313602,63776.0,63763.0,0.31366]
["bitfinex","BTCUSD",1724697117808,0.0601,63770.0,63763.0,0.31366]
["bitfinex","BTCUSD",1724697118039,0.0601,63770.0,63749.0,0.47502614]
["bitfinex","BTCUSD",1724697118040,0.313652,63765.0,63749.0,0.46876099]
["bitfinex","BTCUSD",1724697118259,0.0633,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724697118583,0.0633,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1724697118829,0.0633,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1724697120059,0.0633,63760.0,63759.0,1.097883]
["bitfinex","BTCUSD",1724697120286,0.0656,63761.0,63760.0,0.78419]
["bitfinex","BTCUSD",1724697120501,0.1275,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1724697120616,0.1275,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1724697121078,0.00540468,63780.0,63779.0,1.097537]
["bitfinex","BTCUSD",1724697121621,0.00540468,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697121831,0.06870468,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697122040,0.06870468,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697122887,0.06870468,63780.0,63779.0,0.787955]
["bitfinex","BTCUSD",1724697123284,0.06870468,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697123534,0.06952868,63780.0,63779.0,0.784955]
["bitfinex","BTCUSD",1724697124199,0.06952868,63780.0,63779.0,0.471373]
["bitfinex","BTCUSD",1724697124406,0.06952868,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1724697124819,0.06952868,63780.0,63779.0,0.009]
["bitfinex","BTCUSD",1724697125289,0.22631668,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1724697125732,0.91707068,63780.0,63779.0,0.004]
["bitfinex","BTCUSD",1724697125965,0.60349368,63780.0,63779.0,0.004]
["bitfinex","BTCUSD",1724697126166,0.91707068,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1724697126372,0.91707068,63780.0,63779.0,0.004]
["bitfinex","BTCUSD",1724697126604,1.23064768,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1724697126806,1.38682569,63780.0,63779.0,0.001]
["bitfinex","BTCUSD",1724697127016,1.38682569,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1724697127454,1.72540269,63780.0,63779.0,0.003]
["bitfinex","BTCUSD",1724697127659,1.72540269,63780.0,63751.0,0.313717]
["bitfinex","BTCUSD",1724697127660,0.0633,63762.0,63751.0,0.313717]
["bitfinex","BTCUSD",1724697127836,0.0633,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1724697128718,0.313627,63770.0,63759.0,0.3138658]
["bitfinex","BTCUSD",1724697128719,0.0633,63769.0,63759.0,0.0001888]
["bitfinex","BTCUSD",1724697128935,0.0633,63769.0,63753.0,0.00066088]
["bitfinex","BTCUSD",1724697128936,0.313686,63758.0,63753.0,0.00066088]
["bitfinex","BTCUSD",1724697129138,0.313686,63758.0,63726.0,0.0821]
["bitfinex","BTCUSD",1724697129139,0.27313566,63754.0,63735.0,0.313795]
["bitfinex","BTCUSD",1724697129347,0.470595,63749.0,63736.0,0.46876099]
["bitfinex","BTCUSD",1724697129556,0.470595,63749.0,63723.0,0.0632]
["bitfinex","BTCUSD",1724697129557,0.470595,63749.0,63731.0,0.313817]
["bitfinex","BTCUSD",1724697129781,0.25617801,63757.0,63725.0,0.001]
["bitfinex","BTCUSD",1724697129782,0.27313566,63739.0,63725.0,0.001]
["bitfinex","BTCUSD",1724697129989,0.0633,63732.0,63727.0,0.001]
["bitfinex","BTCUSD",1724697130198,0.0633,63739.0,63721.0,0.313866]
["bitfinex","BTCUSD",1724697130408,0.156864,63750.0,63729.0,0.15917801]
["bitfinex","BTCUSD",1724697130626,0.156876,63745.0,63729.0,0.15617801]
["bitfinex","BTCUSD",1724697130834,0.15688,63743.0,63729.0,0.15617801]
["bitfinex","BTCUSD",1724697131041,0.313742,63747.0,63737.0,0.156893]
["bitfinex","BTCUSD",1724697131244,0.1283,63751.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724697131452,0.002,63739.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724697131889,0.002,63739.0,63738.0,0.470675]
["bitfinex","BTCUSD",1724697132100,0.002,63739.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724697132529,0.002,63739.0,63738.0,1.33222101]
["bitfinex","BTCUSD",1724697132853,0.001,63739.0,63738.0,1.11843801]
["bitfinex","BTCUSD",1724697133833,0.001,63739.0,63738.0,0.72685401]
["bitfinex","BTCUSD",1724697134037,0.001,63739.0,63738.0,0.1]
["bitfinex","BTCUSD",1724697134256,0.001,63739.0,63738.0,0.103]
["bitfinex","BTCUSD",1724697134686,0.001,63739.0,63738.0,0.88746]
["bitfinex","BTCUSD",1724697134887,0.001,63739.0,63738.0,0.88446]
["bitfinex","BTCUSD",1724697135100,0.001,63739.0,63738.0,0.570676]
["bitfinex","BTCUSD",1724697135949,0.156873,63746.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724697136800,0.156873,63746.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724697137449,0.157873,63746.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724697137677,0.002,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1724697137919,0.002,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724697138125,0.001,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724697138343,0.001,63746.0,63741.0,0.313769]
["bitfinex","BTCUSD",1724697138344,0.002,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724697138557,0.002,63746.0,63745.0,0.784375]
["bitfinex","BTCUSD",1724697138757,0.002,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724697138965,0.0603,63756.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724697139204,0.0633,63757.0,63744.0,0.0603]
["bitfinex","BTCUSD",1724697139409,0.002,63746.0,63745.0,0.31305301]
["bitfinex","BTCUSD",1724697139624,0.002,63746.0,63745.0,0.62679901]
["bitfinex","BTCUSD",1724697139827,0.002,63746.0,63745.0,0.62779901]
["bitfinex","BTCUSD",1724697140029,0.003,63746.0,63745.0,0.94154801]
["bitfinex","BTCUSD",1724697140237,0.002,63746.0,63745.0,0.94054801]
["bitfinex","BTCUSD",1724697140481,0.001,63746.0,63745.0,1.25429801]
["bitfinex","BTCUSD",1724697140929,0.002,63746.0,63745.0,1.25429801]
["bitfinex","BTCUSD",1724697141136,0.1266,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697141341,0.8003628,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697141558,1.4278628,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697142041,0.1266,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697142263,0.283475,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697142483,0.284475,63745.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697142693,0.156877,63744.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697142905,0.1276,63745.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697143088,0.284475,63745.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697143308,0.285475,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697143502,0.1286,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697143641,0.1286,63745.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697143642,0.1276,63745.0,63738.0,0.0009053]
["bitfinex","BTCUSD",1724697143824,0.0633,63750.0,63742.0,0.313763]
["bitfinex","BTCUSD",1724697144032,0.0633,63750.0,63739.0,0.15617801]
["bitfinex","BTCUSD",1724697144033,0.001,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1724697144308,0.005,63745.0,63739.0,0.15617801]
["bitfinex","BTCUSD",1724697144498,0.005,63745.0,63741.0,0.313769]
["bitfinex","BTCUSD",1724697144702,0.53206099,63756.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724697144904,0.156859,63752.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724697145079,0.009,63750.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724697145684,0.313715,63753.0,63738.0,0.0793053]
["bitfinex","BTCUSD",1724697145863,0.31373,63749.0,63738.0,0.15708331]
["bitfinex","BTCUSD",1724697146223,0.014,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697146424,0.156872,63746.0,63738.0,0.15708331]
["bitfinex","BTCUSD",1724697146909,0.156872,63746.0,63743.0,0.002]
["bitfinex","BTCUSD",1724697147054,0.156872,63746.0,63743.0,0.001]
["bitfinex","BTCUSD",1724697147260,0.156872,63746.0,63738.0,0.31397431]
["bitfinex","BTCUSD",1724697147462,0.008,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697148055,0.164875,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697148253,0.008,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1724697148885,0.005,63746.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724697149072,0.156876,63745.0,63739.0,0.0009064]
["bitfinex","BTCUSD",1724697149212,0.156877,63744.0,63739.0,0.0009064]
["bitfinex","BTCUSD",1724697149414,0.313747,63746.0,63739.0,0.0009064]
["bitfinex","BTCUSD",1724697149615,0.156878,63744.0,63739.0,0.0009064]
["bitfinex","BTCUSD",1724697150046,0.156878,63744.0,63723.0,0.48065487]
["bitfinex","BTCUSD",1724697150047,0.941484,63729.0,63716.0,0.003]
["bitfinex","BTCUSD",1724697150253,1.19126794,63729.0,63717.0,0.001]
["bitfinex","BTCUSD",1724697150457,0.536442,63729.0,63717.0,0.001]
["bitfinex","BTCUSD",1724697150664,0.15691,63731.0,63720.0,0.31387]
["bitfinex","BTCUSD",1724697150861,0.3136232,63733.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724697151060,0.3136232,63733.0,63718.0,0.156939]
["bitfinex","BTCUSD",1724697151261,0.161914,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697151807,0.78457,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697152234,1.51589594,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697152638,1.57819594,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697152846,1.59219594,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697153082,1.57819594,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697153292,2.07320195,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697153506,2.08720195,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697153709,2.08720195,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697153911,2.12732355,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697154112,2.14132355,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697154716,2.14132355,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697154927,2.12732355,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697155195,2.14132355,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697155613,2.24132355,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697155895,2.25532355,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697156535,2.56915155,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697156738,2.73475155,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697157068,2.69275155,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697157269,2.70675155,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697157468,2.72075155,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697157873,2.70675155,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697158315,2.72075155,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697158995,2.55515155,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697159194,2.24132355,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697160217,1.86237395,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697160845,0.498742,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697161047,0.484742,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697161245,0.170914,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697161445,0.028,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697161769,0.014,63729.0,63728.0,0.2265224]
["bitfinex","BTCUSD",1724697161973,0.028,63729.0,63728.0,0.1512064]
["bitfinex","BTCUSD",1724697162303,0.028,63729.0,63728.0,0.77813341]
["bitfinex","BTCUSD",1724697162508,0.028,63729.0,63728.0,0.77713341]
["bitfinex","BTCUSD",1724697162509,0.024,63729.0,63728.0,0.77713341]
["bitfinex","BTCUSD",1724697162708,0.000824,63733.0,63728.0,0.62021741]
["bitfinex","BTCUSD",1724697162921,0.000824,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1724697163148,0.000824,63733.0,63728.0,0.30638441]
["bitfinex","BTCUSD",1724697163410,0.000824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697164050,0.000824,63733.0,63728.0,0.30738441]
["bitfinex","BTCUSD",1724697164051,0.000824,63733.0,63728.0,0.0835064]
["bitfinex","BTCUSD",1724697164457,0.000824,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1724697164660,0.000824,63733.0,63728.0,0.0825064]
["bitfinex","BTCUSD",1724697165055,0.004824,63733.0,63729.0,0.313826]
["bitfinex","BTCUSD",1724697165257,0.004824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697165610,0.008824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697165818,0.000824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697166100,0.008824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697166423,0.000824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697166632,0.008824,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1724697166991,0.012824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697167107,0.012824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697167313,0.008824,63733.0,63732.0,0.936435]
["bitfinex","BTCUSD",1724697167716,0.012824,63733.0,63732.0,0.936435]
["bitfinex","BTCUSD",1724697167961,0.012824,63733.0,63732.0,0.622621]
["bitfinex","BTCUSD",1724697168165,0.000824,63733.0,63732.0,0.622621]
["bitfinex","BTCUSD",1724697168394,0.000824,63733.0,63732.0,0.308807]
["bitfinex","BTCUSD",1724697168733,0.012824,63733.0,63732.0,0.308807]
["bitfinex","BTCUSD",1724697168942,0.012824,63733.0,63728.0,0.3147384]
["bitfinex","BTCUSD",1724697168943,0.158824,63733.0,63728.0,0.3147384]
["bitfinex","BTCUSD",1724697169140,0.78457,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697169983,1.098398,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697170588,0.94074801,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697170964,1.25457601,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697171203,1.26057601,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697171646,0.95674801,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697172129,1.27057601,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697172894,0.95674801,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697173423,1.27057601,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697173788,0.95674801,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697173991,0.80057,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697174637,0.80038115,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697178224,0.016,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697181053,0.016,63729.0,63728.0,0.1588224]
["bitfinex","BTCUSD",1724697181261,0.016,63729.0,63728.0,0.2419224]
["bitfinex","BTCUSD",1724697181524,0.016,63729.0,63728.0,0.0850064]
["bitfinex","BTCUSD",1724697181948,0.016,63729.0,63728.0,0.5557554]
["bitfinex","BTCUSD",1724697183437,0.016,63729.0,63728.0,0.9695884]
["bitfinex","BTCUSD",1724697183652,0.016,63729.0,63728.0,0.6557554]
["bitfinex","BTCUSD",1724697186469,0.016,63729.0,63728.0,0.9695884]
["bitfinex","BTCUSD",1724697187398,0.000824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697187741,0.000824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697188734,0.000824,63733.0,63730.0,0.31382]
["bitfinex","BTCUSD",1724697188945,0.000824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697190115,0.003824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697190570,0.011824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697190777,0.011824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697191383,0.011824,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1724697191586,0.011824,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724697191821,0.011824,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697191967,0.011824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697192849,0.003824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697193057,0.000824,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697193271,0.000824,63733.0,63732.0,1.02811301]
["bitfinex","BTCUSD",1724697193475,0.003824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697193728,0.003824,63733.0,63732.0,1.40782701]
["bitfinex","BTCUSD",1724697193927,0.000824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697194334,0.003824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697194558,0.011824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697194756,0.008824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697194956,0.000824,63733.0,63732.0,1.09401301]
["bitfinex","BTCUSD",1724697195162,0.001824,63733.0,63732.0,1.09801301]
["bitfinex","BTCUSD",1724697195609,0.001824,63733.0,63732.0,0.314207]
["bitfinex","BTCUSD",1724697195768,0.001824,63733.0,63732.0,0.1573]
["bitfinex","BTCUSD",1724697195967,0.001824,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1724697195968,0.786346,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1724697196556,0.787346,63733.0,63732.0,0.005]
["bitfinex","BTCUSD",1724697196899,0.786346,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1724697197140,0.001824,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1724697197339,0.003824,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1724697197536,0.003824,63733.0,63732.0,0.0841]
["bitfinex","BTCUSD",1724697197732,0.158728,63733.0,63732.0,0.0841]
["bitfinex","BTCUSD",1724697197939,0.472537,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1724697198149,0.788346,63733.0,63732.0,0.001]
["bitfinex","BTCUSD",1724697198292,0.15691,63731.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697198715,0.156914,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697198945,0.313815,63732.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697199194,0.156912,63730.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697199740,0.004,63731.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697200151,0.74344119,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697200360,1.12346919,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697200684,1.43729719,63729.0,63728.0,0.0019064]
["bitfinex","BTCUSD",1724697200978,1.43729719,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697200979,1.12346919,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697201405,1.12346919,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697202394,1.13346919,63729.0,63728.0,0.0029064]
["bitfinex","BTCUSD",1724697202768,1.13346919,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697202921,1.13846919,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697203131,1.45229719,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697203308,1.6084752,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697204148,0.171914,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697204543,0.79957,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697204900,0.485742,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697207468,0.79957,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697207687,1.26957601,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697208997,1.34627601,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697209199,1.39323411,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697209977,1.86519379,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697210189,1.75130401,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697210397,1.82174116,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697210601,1.81674116,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697210749,1.47991316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697211818,1.46991316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697212236,1.48391316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697212443,1.49791316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697212664,1.48391316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697213165,1.49791316,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697213362,1.42747601,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697213776,1.52149787,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697213984,1.42747601,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697214212,1.54487127,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697214613,2.02429927,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697214816,1.9544688,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697215047,2.19534311,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697215350,2.0544688,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697215557,2.19548572,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697215772,2.3236174,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697215971,2.3516174,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697216584,2.19548572,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697216739,2.0544688,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697218525,2.02990401,63729.0,63728.0,0.0009064]
["bitfinex","BTCUSD",1724697219124,0.156958,63711.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697219644,0.156962,63710.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697219839,0.31391,63713.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697219840,0.156958,63711.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697220263,0.158958,63711.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697220801,0.156962,63710.0,63707.0,0.1221128]
["bitfinex","BTCUSD",1724697221021,0.002,63711.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697221022,0.470941,63702.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697221210,0.27269919,63708.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697221442,0.156974,63705.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697221736,0.156973,63706.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697222024,0.313942,63706.0,63701.0,0.0787]
["bitfinex","BTCUSD",1724697222157,0.156976,63704.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697223186,0.156978,63703.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697223386,0.156976,63704.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697223587,0.160976,63704.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697223853,0.156978,63703.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697224061,0.470934,63703.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697224464,0.156978,63703.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697225543,0.313942,63706.0,63702.0,0.0628]
["bitfinex","BTCUSD",1724697225748,0.313936,63708.0,63694.0,0.0791]
["bitfinex","BTCUSD",1724697225749,0.156989,63699.0,63694.0,0.0791]
["bitfinex","BTCUSD",1724697225953,0.003,63703.0,63694.0,0.0791]
["bitfinex","BTCUSD",1724697226155,0.156985,63701.0,63695.0,0.156996]
["bitfinex","BTCUSD",1724697226355,0.156985,63701.0,63696.0,0.0818]
["bitfinex","BTCUSD",1724697227898,0.156976,63704.0,63698.0,0.0783]
["bitfinex","BTCUSD",1724697228100,0.0677,63717.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697228101,0.156961,63711.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697228326,0.156964,63709.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697228688,0.313926,63710.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697229170,0.31392,63711.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697229304,0.27269919,63721.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697229513,0.470913,63706.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697229714,0.156968,63708.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697229920,0.470913,63706.0,63705.0,0.0783]
["bitfinex","BTCUSD",1724697230123,0.157,63695.0,63693.0,0.001]
["bitfinex","BTCUSD",1724697230329,0.157,63695.0,63684.0,0.32311]
["bitfinex","BTCUSD",1724697230330,0.27269919,63703.0,63689.0,0.001]
["bitfinex","BTCUSD",1724697230541,0.27269919,63703.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724697230542,0.313995,63696.0,63688.0,0.157015]
["bitfinex","BTCUSD",1724697230747,0.15617801,63702.0,63689.0,0.1473]
["bitfinex","BTCUSD",1724697230748,0.157004,63693.0,63689.0,0.1473]
["bitfinex","BTCUSD",1724697230997,0.157008,63691.0,63689.0,0.1473]
["bitfinex","BTCUSD",1724697231203,0.471031,63690.0,63689.0,0.0816]
["bitfinex","BTCUSD",1724697232115,0.47106,63686.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697232319,0.314021,63690.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697232528,0.157014,63689.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697232949,0.15701,63690.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697233151,0.157012,63690.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697233363,0.314013,63692.0,63685.0,0.1473]
["bitfinex","BTCUSD",1724697233570,0.0245809,63764.0,63689.0,0.942075]
["bitfinex","BTCUSD",1724697233571,0.009,63690.0,63689.0,0.942075]
["bitfinex","BTCUSD",1724697233774,0.13867186,63714.0,63692.0,0.0776]
["bitfinex","BTCUSD",1724697233775,0.04691457,63713.0,63692.0,0.0776]
["bitfinex","BTCUSD",1724697233981,0.1,63713.0,63702.0,0.313958]
["bitfinex","BTCUSD",1724697234232,0.62570999,63715.0,63706.0,0.156971]
["bitfinex","BTCUSD",1724697234437,0.15694,63719.0,63706.0,0.551613]
["bitfinex","BTCUSD",1724697234639,0.156947,63716.0,63706.0,0.551613]
["bitfinex","BTCUSD",1724697234836,0.156941,63718.0,63706.0,0.551613]
["bitfinex","BTCUSD",1724697235050,0.313868,63721.0,63706.0,0.551613]
["bitfinex","BTCUSD",1724697235494,0.313884,63718.0,63706.0,0.551613]
["bitfinex","BTCUSD",1724697235732,0.0643,63724.0,63706.0,0.77079101]
["bitfinex","BTCUSD",1724697235733,0.001,63724.0,63706.0,0.77079101]
["bitfinex","BTCUSD",1724697235948,0.157928,63724.0,63706.0,1.08473301]
["bitfinex","BTCUSD",1724697236153,0.001,63724.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697236565,0.009825,63707.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697236763,0.009825,63707.0,63706.0,1.71261701]
["bitfinex","BTCUSD",1724697236764,0.013825,63707.0,63706.0,1.71261701]
["bitfinex","BTCUSD",1724697236981,0.004825,63707.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697237179,0.002825,63707.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697237661,0.001825,63707.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697238094,0.000824,63729.0,63706.0,1.39867501]
["bitfinex","BTCUSD",1724697238095,0.000824,63729.0,63709.0,0.0636]
["bitfinex","BTCUSD",1724697238322,0.000824,63729.0,63726.0,0.0798]
["bitfinex","BTCUSD",1724697239464,0.024824,63729.0,63726.0,0.0798]
["bitfinex","BTCUSD",1724697239665,0.000824,63729.0,63726.0,0.0798]
["bitfinex","BTCUSD",1724697240007,0.010824,63729.0,63726.0,0.0798]
["bitfinex","BTCUSD",1724697240318,0.181739,63729.0,63722.0,0.156929]
["bitfinex","BTCUSD",1724697240530,0.24450201,63729.0,63717.0,0.0786]
["bitfinex","BTCUSD",1724697240732,0.156933,63722.0,63712.0,0.0786]
["bitfinex","BTCUSD",1724697240931,0.24450201,63729.0,63714.0,0.15695]
["bitfinex","BTCUSD",1724697241092,0.31384,63727.0,63712.0,0.235554]
["bitfinex","BTCUSD",1724697241292,0.47001801,63727.0,63712.0,0.235554]
["bitfinex","BTCUSD",1724697241493,0.156936,63720.0,63713.0,0.156952]
["bitfinex","BTCUSD",1724697242139,0.313871,63721.0,63712.0,0.0786]
["bitfinex","BTCUSD",1724697242375,0.313836,63728.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697242569,0.313852,63725.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697242812,0.156932,63722.0,63715.0,0.156947]
["bitfinex","BTCUSD",1724697243001,0.006,63720.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697243174,0.006,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1724697243374,0.313854,63724.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697243592,0.156946,63716.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697243942,0.156943,63718.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697244720,0.156944,63717.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697244921,0.156941,63719.0,63714.0,0.0786]
["bitfinex","BTCUSD",1724697245478,0.000825,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724697245610,0.000825,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1724697246200,0.005825,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1724697246401,0.000825,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724697246807,0.005825,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724697247016,0.005825,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1724697247219,0.005825,63720.0,63719.0,0.301839]
["bitfinex","BTCUSD",1724697247663,0.000825,63720.0,63719.0,0.929595]
["bitfinex","BTCUSD",1724697247869,0.005825,63720.0,63719.0,0.929595]
["bitfinex","BTCUSD",1724697248071,0.006825,63720.0,63719.0,0.929595]
["bitfinex","BTCUSD",1724697248810,0.005825,63720.0,63719.0,0.929595]
["bitfinex","BTCUSD",1724697248964,0.006825,63720.0,63719.0,0.929595]
["bitfinex","BTCUSD",1724697249180,0.006825,63720.0,63701.0,0.37269919]
["bitfinex","BTCUSD",1724697249181,0.001825,63720.0,63714.0,0.0631]
["bitfinex","BTCUSD",1724697249345,0.001825,63720.0,63714.0,0.1452]
["bitfinex","BTCUSD",1724697249346,0.15694,63719.0,63714.0,0.1452]
["bitfinex","BTCUSD",1724697249549,0.006825,63720.0,63714.0,0.1452]
["bitfinex","BTCUSD",1724697249751,0.006825,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1724697250149,0.006825,63720.0,63703.0,0.0064168]
["bitfinex","BTCUSD",1724697250150,0.006825,63720.0,63719.0,0.866795]
["bitfinex","BTCUSD",1724697250353,0.001825,63720.0,63719.0,0.866795]
["bitfinex","BTCUSD",1724697250758,0.006825,63720.0,63719.0,0.866795]
["bitfinex","BTCUSD",1724697250977,0.000825,63720.0,63719.0,0.866795]
["bitfinex","BTCUSD",1724697251355,0.005825,63720.0,63719.0,0.866795]
["bitfinex","BTCUSD",1724697252233,0.006825,63720.0,63719.0,0.868795]
["bitfinex","BTCUSD",1724697252567,0.001825,63720.0,63719.0,0.868795]
["bitfinex","BTCUSD",1724697255016,0.001825,63720.0,63719.0,1.40385101]
["bitfinex","BTCUSD",1724697256431,0.0633,63742.0,63719.0,1.40385101]
["bitfinex","BTCUSD",1724697256432,0.03637387,63746.0,63739.0,0.313778]
["bitfinex","BTCUSD",1724697256633,0.03637387,63746.0,63719.0,0.40527801]
["bitfinex","BTCUSD",1724697256634,0.03637387,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724697256838,0.03637387,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1724697257255,0.03637387,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724697257460,0.07117531,63748.0,63747.0,0.86085]
["bitfinex","BTCUSD",1724697257659,0.07117531,63748.0,63747.0,1.08182801]
["bitfinex","BTCUSD",1724697257867,0.07117531,63748.0,63747.0,1.39556801]
["bitfinex","BTCUSD",1724697258679,0.07417531,63748.0,63747.0,1.08182801]
["bitfinex","BTCUSD",1724697260328,0.011824,63748.0,63747.0,0.0765]
["bitfinex","BTCUSD",1724697260505,0.003824,63748.0,63747.0,0.0765]
["bitfinex","BTCUSD",1724697260707,0.003824,63748.0,63747.0,0.23337]
["bitfinex","BTCUSD",1724697260898,0.003824,63748.0,63747.0,0.0765]
["bitfinex","BTCUSD",1724697261752,0.000824,63748.0,63747.0,0.0765]
["bitfinex","BTCUSD",1724697262008,0.006824,63748.0,63747.0,0.0765]
["bitfinex","BTCUSD",1724697266411,0.006824,63748.0,63747.0,0.54711]
["bitfinex","BTCUSD",1724697268652,0.00663519,63748.0,63747.0,0.54711]
["bitfinex","BTCUSD",1724697269304,0.00663519,63748.0,63747.0,1.33076801]
["bitfinex","BTCUSD",1724697269553,0.00663519,63748.0,63747.0,1.39396801]
["bitfinex","BTCUSD",1724697270525,0.00663519,63748.0,63747.0,1.40046822]
["bitfinex","BTCUSD",1724697271292,0.00663519,63748.0,63747.0,1.40003709]
["bitfinex","BTCUSD",1724697274076,0.00663519,63748.0,63747.0,1.81377709]
["bitfinex","BTCUSD",1724697274299,0.00663519,63748.0,63747.0,1.50003709]
["bitfinex","BTCUSD",1724697275169,0.00163519,63748.0,63747.0,1.50003709]
["bitfinex","BTCUSD",1724697275380,0.00163519,63748.0,63747.0,0.86605688]
["bitfinex","BTCUSD",1724697275597,0.00063519,63748.0,63747.0,0.86605688]
["bitfinex","BTCUSD",1724697275803,0.00563519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697276019,0.00663519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697276231,0.00163519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697276637,0.00063519,63748.0,63747.0,1.49353688]
["bitfinex","BTCUSD",1724697277092,0.00163519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697277312,0.00063519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697277518,0.00163519,63748.0,63747.0,0.87505688]
["bitfinex","BTCUSD",1724697278325,0.00263519,63748.0,63747.0,1.18979688]
["bitfinex","BTCUSD",1724697278972,0.00163519,63748.0,63747.0,1.18079688]
["bitfinex","BTCUSD",1724697279393,0.00163519,63748.0,63747.0,1.18879688]
["bitfinex","BTCUSD",1724697279817,0.00063519,63748.0,63747.0,1.17979688]
["bitfinex","BTCUSD",1724697280050,0.00163519,63748.0,63747.0,1.18879688]
["bitfinex","BTCUSD",1724697280256,0.00263519,63748.0,63747.0,0.77605688]
["bitfinex","BTCUSD",1724697280717,0.00263519,63748.0,63747.0,1.08979688]
["bitfinex","BTCUSD",1724697281145,0.00263519,63748.0,63747.0,0.77696328]
["bitfinex","BTCUSD",1724697281554,0.00263519,63748.0,63747.0,0.08697527]
["bitfinex","BTCUSD",1724697281728,0.00263519,63748.0,63747.0,0.24384527]
["bitfinex","BTCUSD",1724697281929,0.00263519,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697284848,0.00263519,63748.0,63747.0,1.02750328]
["bitfinex","BTCUSD",1724697285045,0.00263519,63748.0,63747.0,1.34124328]
["bitfinex","BTCUSD",1724697286489,0.00263519,63748.0,63747.0,1.02750328]
["bitfinex","BTCUSD",1724697288277,0.00263519,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697291039,0.00263519,63748.0,63747.0,0.24384527]
["bitfinex","BTCUSD",1724697291260,0.00263519,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697291472,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697291675,0.00244639,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697293784,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697295150,0.00244639,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697295550,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697295757,0.00244639,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697296502,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697296831,0.00244639,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697297328,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697297876,0.00244639,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697298086,0.02702368,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697298291,0.02702368,63748.0,63747.0,0.87132527]
["bitfinex","BTCUSD",1724697300361,0.02702368,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697300742,0.02702368,63748.0,63747.0,1.02750328]
["bitfinex","BTCUSD",1724697301109,0.02702368,63748.0,63747.0,1.34124328]
["bitfinex","BTCUSD",1724697301288,0.02702368,63748.0,63747.0,1.40644328]
["bitfinex","BTCUSD",1724697301646,0.00244639,63748.0,63747.0,1.40644328]
["bitfinex","BTCUSD",1724697302474,0.00244639,63748.0,63747.0,1.72018328]
["bitfinex","BTCUSD",1724697303122,0.00244639,63748.0,63747.0,1.40644328]
["bitfinex","BTCUSD",1724697303481,0.00244639,63748.0,63747.0,0.55758527]
["bitfinex","BTCUSD",1724697303683,0.00244639,63748.0,63747.0,0.24384527]
["bitfinex","BTCUSD",1724697303894,0.00244639,63748.0,63747.0,0.0109064]
["bitfinex","BTCUSD",1724697304095,0.00244639,63748.0,63747.0,0.4815164]
["bitfinex","BTCUSD",1724697304640,0.00244639,63748.0,63747.0,0.0109064]
["bitfinex","BTCUSD",1724697307133,0.22301339,63748.0,63747.0,0.0109064]
["bitfinex","BTCUSD",1724697307571,0.85048339,63748.0,63747.0,0.0109064]
["bitfinex","BTCUSD",1724697307774,0.53674839,63748.0,63747.0,0.0109064]
["bitfinex","BTCUSD",1724697308376,0.53574839,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697308779,0.53574839,63748.0,63747.0,0.0029064]
["bitfinex","BTCUSD",1724697309180,0.53574839,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697309746,0.53574839,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697310184,0.53574839,63748.0,63747.0,0.2373764]
["bitfinex","BTCUSD",1724697310185,0.00644639,63748.0,63747.0,0.2373764]
["bitfinex","BTCUSD",1724697310373,0.00644639,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697310780,0.16331339,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697311192,0.79078339,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697311540,0.85708339,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697312427,1.17081839,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697312829,1.21783892,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697313053,1.24134919,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697313459,1.23451839,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697313685,1.28151696,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697313881,1.23451839,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697314326,1.27551399,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697314734,1.29451399,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697315292,1.24751839,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697315502,1.24727663,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697318043,2.06141963,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697318377,1.98988883,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697318574,0.93354163,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697318996,0.92654163,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697319203,0.92654163,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697319409,0.94054163,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697319557,0.92854163,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697319768,0.49880663,63748.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697319980,0.17107163,63748.0,63747.0,0.0797064]
["bitfinex","BTCUSD",1724697320203,0.01420463,63748.0,63747.0,0.0797064]
["bitfinex","BTCUSD",1724697320405,0.02620463,63748.0,63747.0,0.0797064]
["bitfinex","BTCUSD",1724697320954,0.18307163,63748.0,63747.0,0.0797064]
["bitfinex","BTCUSD",1724697321101,0.15707163,63748.0,63747.0,0.0787064]
["bitfinex","BTCUSD",1724697321528,0.17607163,63748.0,63747.0,0.0787064]
["bitfinex","BTCUSD",1724697321878,0.16207163,63748.0,63747.0,0.0787064]
["bitfinex","BTCUSD",1724697323216,0.00520463,63748.0,63747.0,0.4558464]
["bitfinex","BTCUSD",1724697323331,0.00520463,63748.0,63747.0,0.1421064]
["bitfinex","BTCUSD",1724697323994,0.00520463,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697323995,0.91444163,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697324196,0.60070663,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697324877,0.47580663,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697325495,0.47780663,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697325847,0.79154163,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697326156,0.78654163,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697326363,1.25645464,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697326780,1.26345464,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697328531,1.39105464,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697328714,1.84523906,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697328915,1.75034439,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697329331,1.75734439,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697329555,1.75034439,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697329968,1.76234439,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697330210,1.44860939,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697333565,1.44760939,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697333915,1.05369771,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697334114,1.03020302,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697334316,1.32044232,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697334431,0.85052931,63748.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697334634,0.01920463,63748.0,63747.0,0.0803064]
["bitfinex","BTCUSD",1724697334836,0.01920463,63748.0,63747.0,0.2981764]
["bitfinex","BTCUSD",1724697335039,0.01920463,63748.0,63747.0,0.6119164]
["bitfinex","BTCUSD",1724697335981,0.01920463,63748.0,63747.0,0.9256564]
["bitfinex","BTCUSD",1724697336197,0.00720463,63748.0,63747.0,0.9256564]
["bitfinex","BTCUSD",1724697336608,0.01220463,63748.0,63747.0,0.9256564]
["bitfinex","BTCUSD",1724697336819,0.00520463,63748.0,63747.0,0.9256564]
["bitfinex","BTCUSD",1724697340323,0.00520463,63748.0,63747.0,1.39557441]
["bitfinex","BTCUSD",1724697340541,0.00520463,63748.0,63747.0,1.71290986]
["bitfinex","BTCUSD",1724697340746,0.00520463,63748.0,63747.0,1.73590986]
["bitfinex","BTCUSD",1724697341059,0.00520463,63748.0,63747.0,1.83231441]
["bitfinex","BTCUSD",1724697341688,0.00620463,63748.0,63747.0,1.83231441]
["bitfinex","BTCUSD",1724697342047,0.00620463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697342603,0.00120463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697342918,0.00020463,63748.0,63747.0,2.14905441]
["bitfinex","BTCUSD",1724697343118,0.00020463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697343273,0.00120463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697343475,0.00220463,63748.0,63747.0,2.14905441]
["bitfinex","BTCUSD",1724697343677,0.00120463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697344096,0.00320463,63748.0,63747.0,2.15005441]
["bitfinex","BTCUSD",1724697344321,0.00220463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697344529,0.00120463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697345428,0.00220463,63748.0,63747.0,2.14705441]
["bitfinex","BTCUSD",1724697345849,0.0319,63761.0,63760.0,1.725218]
["bitfinex","BTCUSD",1724697345975,0.04015,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724697346169,0.04015,63771.0,63770.0,1.0436172]
["bitfinex","BTCUSD",1724697346375,0.04015,63771.0,63770.0,1.7708712]
["bitfinex","BTCUSD",1724697346981,0.04015,63771.0,63770.0,2.0844982]
["bitfinex","BTCUSD",1724697347183,0.00622868,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697347390,0.00622868,63780.0,63779.0,2.11814621]
["bitfinex","BTCUSD",1724697347595,0.00622868,63780.0,63779.0,2.45472821]
["bitfinex","BTCUSD",1724697347994,0.00622868,63780.0,63779.0,2.14114621]
["bitfinex","BTCUSD",1724697348191,0.00622868,63780.0,63779.0,2.14014621]
["bitfinex","BTCUSD",1724697348401,0.00824,63793.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724697348600,0.00824,63793.0,63783.0,1.43601468]
["bitfinex","BTCUSD",1724697348805,0.00824,63793.0,63783.0,1.53601468]
["bitfinex","BTCUSD",1724697349632,0.00824,63793.0,63783.0,1.85057768]
["bitfinex","BTCUSD",1724697349834,0.00925,63784.0,63783.0,1.88757768]
["bitfinex","BTCUSD",1724697350036,0.00925,63784.0,63783.0,1.87357768]
["bitfinex","BTCUSD",1724697350444,0.01025,63784.0,63783.0,1.88757768]
["bitfinex","BTCUSD",1724697351644,0.01125,63784.0,63783.0,1.88857768]
["bitfinex","BTCUSD",1724697352469,0.01125,63784.0,63783.0,1.89156768]
["bitfinex","BTCUSD",1724697353315,0.01125,63784.0,63783.0,2.20513068]
["bitfinex","BTCUSD",1724697353695,0.01125,63784.0,63783.0,1.89156768]
["bitfinex","BTCUSD",1724697355455,0.940731,63780.0,63758.0,0.06906215]
["bitfinex","BTCUSD",1724697355666,0.940731,63780.0,63725.0,0.313847]
["bitfinex","BTCUSD",1724697355667,0.156867,63748.0,63727.0,0.46876099]
["bitfinex","BTCUSD",1724697355814,0.42956619,63748.0,63743.0,0.46876099]
["bitfinex","BTCUSD",1724697356026,0.002,63762.0,63734.0,0.0776]
["bitfinex","BTCUSD",1724697356234,0.16446514,63748.0,63734.0,0.0776]
["bitfinex","BTCUSD",1724697356435,0.470602,63748.0,63734.0,0.08389916]
["bitfinex","BTCUSD",1724697356651,0.16445868,63748.0,63734.0,0.0776]
["bitfinex","BTCUSD",1724697356855,0.16445868,63748.0,63727.0,0.78259599]
["bitfinex","BTCUSD",1724697356856,0.16445868,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697357058,0.47819368,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697357263,0.47819368,63748.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724697357264,0.50277287,63748.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724697357470,0.51677287,63748.0,63730.0,0.15691]
["bitfinex","BTCUSD",1724697357671,0.20303787,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697358136,0.51677287,63748.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724697358346,0.51677287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697358744,0.53077287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697358959,0.51677287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697359276,0.53077287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697359432,0.53077287,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697359611,0.51677287,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697359815,0.51677287,63748.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724697360154,0.51677287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697360363,0.52877287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697360654,0.52877287,63748.0,63728.0,0.0776]
["bitfinex","BTCUSD",1724697360655,0.52877287,63748.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724697360841,0.52877287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697362052,0.52877287,63748.0,63734.0,0.156901]
["bitfinex","BTCUSD",1724697362255,0.52877287,63748.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724697362473,0.82850787,63748.0,63733.0,0.221803]
["bitfinex","BTCUSD",1724697362674,0.81650787,63748.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724697362818,0.50277287,63748.0,63734.0,0.156902]
["bitfinex","BTCUSD",1724697363193,0.50277287,63748.0,63737.0,0.00634245]
["bitfinex","BTCUSD",1724697363401,0.52777287,63748.0,63737.0,0.00634245]
["bitfinex","BTCUSD",1724697363610,0.82750787,63748.0,63733.0,0.0649]
["bitfinex","BTCUSD",1724697363814,0.81650787,63748.0,63733.0,0.221802]
["bitfinex","BTCUSD",1724697363982,0.84050787,63748.0,63733.0,0.221802]
["bitfinex","BTCUSD",1724697364190,0.52677287,63748.0,63733.0,0.0649]
["bitfinex","BTCUSD",1724697364585,0.52658414,63748.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724697364986,0.84031914,63748.0,63733.0,0.0649]
["bitfinex","BTCUSD",1724697365196,0.52658414,63748.0,63733.0,0.0679]
["bitfinex","BTCUSD",1724697365350,0.52658414,63748.0,63734.0,0.1569]
["bitfinex","BTCUSD",1724697365763,0.52658414,63748.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724697366053,0.51658414,63748.0,63734.0,0.313803]
["bitfinex","BTCUSD",1724697366269,0.04117087,63748.0,63738.0,0.15689]
["bitfinex","BTCUSD",1724697366427,0.51177287,63748.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724697366650,0.52577287,63748.0,63736.0,0.156897]
["bitfinex","BTCUSD",1724697366900,0.0465766,63787.0,63733.0,0.0649]
["bitfinex","BTCUSD",1724697366901,0.0731,63772.0,63755.0,0.0649]
["bitfinex","BTCUSD",1724697367020,0.46876099,63770.0,63762.0,0.27269919]
["bitfinex","BTCUSD",1724697367228,0.313586,63779.0,63763.0,0.313661]
["bitfinex","BTCUSD",1724697367429,0.156799,63776.0,63763.0,0.313661]
["bitfinex","BTCUSD",1724697367626,0.156797,63777.0,63765.0,0.156825]
["bitfinex","BTCUSD",1724697367918,0.0731,63780.0,63765.0,0.15617801]
["bitfinex","BTCUSD",1724697368124,0.00825,63784.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724697368349,0.313566,63783.0,63770.0,0.15617801]
["bitfinex","BTCUSD",1724697368529,0.313595,63777.0,63766.0,0.0763]
["bitfinex","BTCUSD",1724697368836,0.313595,63777.0,63766.0,0.23247801]
["bitfinex","BTCUSD",1724697369047,0.313581,63780.0,63766.0,0.23247801]
["bitfinex","BTCUSD",1724697369256,0.156796,63777.0,63766.0,0.38930001]
["bitfinex","BTCUSD",1724697369472,0.007824,63771.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724697369879,0.000824,63771.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724697370089,0.011,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1724697370312,0.000824,63771.0,63769.0,0.15617801]
["bitfinex","BTCUSD",1724697370552,0.000824,63771.0,63766.0,0.392945]
["bitfinex","BTCUSD",1724697370553,0.15882,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724697370763,1.08066213,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724697370979,1.49332101,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724697371187,1.80696201,63767.0,63766.0,0.003]
["bitfinex","BTCUSD",1724697371839,0.156865,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697372997,0.164865,63749.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697373202,0.008,63749.0,63747.0,0.0019064]
["bitfinex","BTCUSD",1724697373615,0.018,63749.0,63747.0,0.0029064]
["bitfinex","BTCUSD",1724697373846,0.01775824,63749.0,63747.0,0.0029064]
["bitfinex","BTCUSD",1724697375253,0.01775824,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724697375457,0.01775824,63749.0,63748.0,0.551502]
["bitfinex","BTCUSD",1724697376136,0.01775824,63749.0,63748.0,0.865237]
["bitfinex","BTCUSD",1724697376333,0.01,63749.0,63748.0,0.865237]
["bitfinex","BTCUSD",1724697376541,0.156833,63762.0,63752.0,0.156856]
["bitfinex","BTCUSD",1724697377409,0.1356,63770.0,63752.0,0.15617801]
["bitfinex","BTCUSD",1724697377589,0.1356,63770.0,63753.0,0.15617801]
["bitfinex","BTCUSD",1724697377811,0.1356,63770.0,63751.0,0.0601]
["bitfinex","BTCUSD",1724697377812,0.02457408,63763.0,63754.0,0.313705]
["bitfinex","BTCUSD",1724697377943,0.02457408,63763.0,63756.0,0.156847]
["bitfinex","BTCUSD",1724697378578,0.02457408,63763.0,63754.0,0.313704]
["bitfinex","BTCUSD",1724697378779,0.02457408,63763.0,63751.0,0.0601]
["bitfinex","BTCUSD",1724697378780,0.02457408,63763.0,63755.0,0.15617801]
["bitfinex","BTCUSD",1724697378978,0.02457408,63763.0,63762.0,0.083]
["bitfinex","BTCUSD",1724697379182,0.001,63763.0,63762.0,0.083]
["bitfinex","BTCUSD",1724697379355,0.001,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1724697379598,0.006,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724697379815,0.006,63763.0,63759.0,0.313677]
["bitfinex","BTCUSD",1724697380019,0.007,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724697380379,0.007,63763.0,63760.0,0.156836]
["bitfinex","BTCUSD",1724697380510,0.001,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724697380695,0.001,63763.0,63758.0,0.313685]
["bitfinex","BTCUSD",1724697380901,0.007,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724697381111,0.007,63763.0,63758.0,0.313683]
["bitfinex","BTCUSD",1724697381312,0.006,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1724697381512,0.007,63763.0,63760.0,0.162836]
["bitfinex","BTCUSD",1724697382046,0.156816,63769.0,63760.0,0.156836]
["bitfinex","BTCUSD",1724697382262,0.314447,63771.0,63757.0,0.083]
["bitfinex","BTCUSD",1724697382461,0.001,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1724697383002,0.156821,63767.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724697383201,0.000824,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1724697383402,0.009824,63771.0,63770.0,0.864767]
["bitfinex","BTCUSD",1724697385148,0.000824,63771.0,63770.0,0.864767]
["bitfinex","BTCUSD",1724697385450,0.009824,63771.0,63770.0,0.865767]
["bitfinex","BTCUSD",1724697385610,0.010824,63771.0,63770.0,0.874767]
["bitfinex","BTCUSD",1724697385842,0.001824,63771.0,63770.0,0.873767]
["bitfinex","BTCUSD",1724697386057,0.002824,63771.0,63770.0,0.015]
["bitfinex","BTCUSD",1724697386253,0.002824,63771.0,63761.0,0.0646]
["bitfinex","BTCUSD",1724697386254,0.0665,63752.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697386447,0.22927801,63751.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697386610,0.470595,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697387016,0.56998341,63751.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697387219,0.156865,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697387431,0.0731,63751.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697387633,0.156863,63750.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697388287,0.156865,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697388536,0.470595,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697388750,0.95250301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697389133,1.35233301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697389323,1.76606301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697389538,1.93819469,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697389671,1.93319469,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697390272,1.76606301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697390479,1.78006301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697391112,1.46633301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697391319,1.46133301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697391547,1.49191625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697391743,1.47791625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697391986,1.47191625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697392136,1.48591625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697392354,1.49991625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697392557,0.84745625,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697392896,0.82287301,63749.0,63747.0,0.0009064]
["bitfinex","BTCUSD",1724697393099,0.784682,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697393301,1.25473301,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697393641,0.94086001,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697395285,0.62698701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697395659,0.64098701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697395873,0.95486001,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697396078,0.94086001,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697396274,0.62698701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697396475,0.64098701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697396798,0.62698701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697397022,0.64098701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697397539,0.65498701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697397874,0.64098701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697398383,0.65498701,63720.0,63715.0,0.003]
["bitfinex","BTCUSD",1724697400448,0.028,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1724697400886,0.028,63720.0,63716.0,0.093]
["bitfinex","BTCUSD",1724697400887,0.028,63720.0,63719.0,0.4717234]
["bitfinex","BTCUSD",1724697401267,0.028,63720.0,63719.0,0.0009064]
["bitfinex","BTCUSD",1724697401653,0.627641,63731.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724697401654,0.156915,63729.0,63720.0,0.156935]
["bitfinex","BTCUSD",1724697401778,0.006,63720.0,63719.0,0.7856014]
["bitfinex","BTCUSD",1724697401980,0.018,63720.0,63719.0,0.7856014]
["bitfinex","BTCUSD",1724697402223,0.02459011,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1724697402455,0.02459011,63733.0,63727.0,0.156917]
["bitfinex","BTCUSD",1724697402658,0.02459011,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724697402872,0.02459011,63733.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724697403066,0.02459011,63733.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724697403470,0.02459011,63733.0,63727.0,0.486133]
["bitfinex","BTCUSD",1724697403471,0.02459011,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697403677,0.02459011,63733.0,63727.0,0.1723]
["bitfinex","BTCUSD",1724697403886,0.02459011,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697404310,0.02559011,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697404940,0.02559011,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697404941,0.03359011,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697405113,0.02459011,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1724697405319,0.02459011,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1724697405525,0.02459011,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1724697405677,0.1,63746.0,63734.0,0.1569]
["bitfinex","BTCUSD",1724697405915,0.156879,63744.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724697406117,0.1,63746.0,63734.0,0.313801]
["bitfinex","BTCUSD",1724697406320,0.1,63746.0,63738.0,0.15689]
["bitfinex","BTCUSD",1724697406516,0.256873,63746.0,63736.0,0.156895]
["bitfinex","BTCUSD",1724697406865,0.1,63746.0,63734.0,0.313801]
["bitfinex","BTCUSD",1724697407070,0.323745,63746.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724697407273,0.01,63746.0,63735.0,0.313797]
["bitfinex","BTCUSD",1724697407469,0.156869,63748.0,63738.0,0.156891]
["bitfinex","BTCUSD",1724697407800,0.156869,63748.0,63735.0,0.313797]
["bitfinex","BTCUSD",1724697407801,0.1,63747.0,63735.0,0.313797]
["bitfinex","BTCUSD",1724697408003,0.156873,63746.0,63737.0,0.156893]
["bitfinex","BTCUSD",1724697408206,0.1,63747.0,63735.0,0.313797]
["bitfinex","BTCUSD",1724697408409,0.166872,63746.0,63738.0,0.156892]
["bitfinex","BTCUSD",1724697408616,0.166872,63746.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724697408617,0.01,63746.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724697408832,0.024,63746.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724697409250,0.01,63746.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724697409466,0.01,63746.0,63734.0,0.313802]
["bitfinex","BTCUSD",1724697409698,0.156878,63744.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724697410115,0.313755,63744.0,63732.0,0.0985064]
["bitfinex","BTCUSD",1724697410321,0.313767,63742.0,63732.0,0.2554124]
["bitfinex","BTCUSD",1724697410542,0.008,63746.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697410543,0.1656,63740.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697410766,1.5307364,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697411032,1.86281441,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697411249,1.88581441,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697412695,1.54510901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697413126,1.55910901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697413338,1.54510901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697413973,1.55910901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697414407,1.54510901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697414762,1.57210901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697414987,1.55810901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697415295,1.57210901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697415901,1.59669612,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697416840,1.59469612,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697417041,1.59669612,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697417341,1.57169612,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697418377,1.25788712,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697418575,0.77847812,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697418743,1.09228712,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697422254,0.05158711,63733.0,63732.0,0.1578134]
["bitfinex","BTCUSD",1724697422674,0.05158711,63733.0,63732.0,0.6394274]
["bitfinex","BTCUSD",1724697422893,0.027,63733.0,63732.0,0.3256134]
["bitfinex","BTCUSD",1724697423117,0.027,63733.0,63732.0,0.1687064]
["bitfinex","BTCUSD",1724697423781,0.027,63733.0,63732.0,0.3256134]
["bitfinex","BTCUSD",1724697424204,0.027,63733.0,63732.0,0.6394274]
["bitfinex","BTCUSD",1724697425237,0.02458333,63740.0,63732.0,0.3256134]
["bitfinex","BTCUSD",1724697425449,0.02458333,63740.0,63733.0,0.0904]
["bitfinex","BTCUSD",1724697425650,0.02458333,63740.0,63735.0,0.313794]
["bitfinex","BTCUSD",1724697425988,0.02458333,63740.0,63734.0,0.313803]
["bitfinex","BTCUSD",1724697426207,0.02458333,63740.0,63736.0,0.156895]
["bitfinex","BTCUSD",1724697426651,0.02458333,63740.0,63733.0,0.0904]
["bitfinex","BTCUSD",1724697426652,0.02458333,63740.0,63734.0,0.1569]
["bitfinex","BTCUSD",1724697427023,0.02458333,63740.0,63733.0,0.0904]
["bitfinex","BTCUSD",1724697427024,0.02458333,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724697427242,0.02458333,63740.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697427243,0.002,63734.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697427471,1.25650901,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697427845,1.62021441,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697428545,2.1483097,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697428715,2.1483097,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697429124,2.1623097,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697429334,2.1483097,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697429761,2.1623097,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697430157,2.1733097,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697430361,1.4957953,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697430599,1.0792863,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697430924,1.0932863,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697431133,1.0792863,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697431343,0.03858629,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697431578,0.05258629,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697431752,0.19549029,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697431949,0.02458629,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697432172,0.03858629,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697433067,0.02458629,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697433199,0.02458629,63733.0,63732.0,0.0937064]
["bitfinex","BTCUSD",1724697433200,0.02658629,63733.0,63732.0,0.0937064]
["bitfinex","BTCUSD",1724697433625,0.013,63733.0,63732.0,0.2506134]
["bitfinex","BTCUSD",1724697433983,0.002,63733.0,63732.0,0.5644274]
["bitfinex","BTCUSD",1724697434380,0.002,63733.0,63732.0,0.5654274]
["bitfinex","BTCUSD",1724697434643,0.156883,63742.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724697435055,0.156885,63741.0,63732.0,0.0977064]
["bitfinex","BTCUSD",1724697435203,0.156885,63741.0,63732.0,0.2546124]
["bitfinex","BTCUSD",1724697435409,0.31377,63741.0,63732.0,0.0967064]
["bitfinex","BTCUSD",1724697435617,0.15617801,63741.0,63732.0,0.0937064]
["bitfinex","BTCUSD",1724697435820,0.313785,63738.0,63732.0,0.0937064]
["bitfinex","BTCUSD",1724697435999,0.156902,63734.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697436471,0.156904,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697436673,0.157904,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697437085,0.471713,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697437291,0.94070001,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697437493,1.25450901,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697437745,1.34530901,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697437948,1.68311801,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697438352,1.70770493,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697438550,1.70770493,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697438757,1.71570493,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697439129,1.40189593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697439558,1.39389593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697439730,1.39489593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697439939,1.39489593,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697440818,1.28109593,63733.0,63732.0,0.0019064]
["bitfinex","BTCUSD",1724697440953,1.29509593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697441161,1.28109593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697441336,1.29309593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697441543,1.30709593,63733.0,63732.0,0.0009064]
["bitfinex","BTCUSD",1724697442445,0.002,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697442667,1.76304541,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697442872,2.07697741,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697443130,0.62683371,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697444404,0.64083371,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697444604,0.66542953,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697444734,0.03859582,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697444940,0.03859582,63708.0,63707.0,0.0742075]
["bitfinex","BTCUSD",1724697445281,0.03859582,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697445282,0.74007183,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697445484,1.39093583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697446580,1.37693583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697447005,1.39093583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697447517,1.40293583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697447739,1.39093583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697448169,1.40493583,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697452114,1.40493583,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697452115,0.20956182,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697452316,0.05259582,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697453291,0.03859582,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697453472,0.04659582,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697453893,0.20356182,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697454299,0.18956182,63708.0,63707.0,0.0907075]
["bitfinex","BTCUSD",1724697454507,0.18956182,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697454713,0.20356182,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697455891,0.20438682,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697456384,0.20438682,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697456385,0.04742082,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697457360,0.03942082,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697457679,0.008825,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697457881,0.008825,63708.0,63707.0,0.3189755]
["bitfinex","BTCUSD",1724697458089,0.009825,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697459049,0.008825,63708.0,63707.0,0.1620075]
["bitfinex","BTCUSD",1724697459222,0.000825,63708.0,63707.0,0.1660075]
["bitfinex","BTCUSD",1724697459423,0.001825,63708.0,63707.0,0.1650075]
["bitfinex","BTCUSD",1724697459837,0.001825,63708.0,63707.0,0.1690075]
["bitfinex","BTCUSD",1724697460050,0.000825,63708.0,63707.0,0.1660075]
["bitfinex","BTCUSD",1724697460266,0.000825,63708.0,63707.0,0.1700075]
["bitfinex","BTCUSD",1724697460267,0.001825,63708.0,63707.0,0.1700075]
["bitfinex","BTCUSD",1724697461044,0.02641623,63708.0,63707.0,0.1700075]
["bitfinex","BTCUSD",1724697462273,0.18338223,63708.0,63707.0,0.0978075]
["bitfinex","BTCUSD",1724697462591,0.49731423,63708.0,63707.0,0.0089075]
["bitfinex","BTCUSD",1724697462809,0.49631423,63708.0,63707.0,0.0049075]
["bitfinex","BTCUSD",1724697463010,0.49631423,63708.0,63707.0,0.0079075]
["bitfinex","BTCUSD",1724697463204,0.49731423,63708.0,63707.0,0.0079075]
["bitfinex","BTCUSD",1724697463670,0.49631423,63708.0,63707.0,0.0049075]
["bitfinex","BTCUSD",1724697464052,0.49631423,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724697464472,0.81424623,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724697464803,0.49631423,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724697465011,0.50231423,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724697465400,0.50231423,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697465621,0.03141623,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697465740,0.03241623,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697465946,0.18938223,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697466368,0.50331423,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697469551,0.81724623,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697471074,0.03241623,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697471303,0.03241623,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697472286,0.007825,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697472489,0.164791,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697472753,0.007825,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697473071,0.164791,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697473912,0.007825,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697474802,0.03241872,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697477847,0.007825,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697481798,0.164791,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697481947,0.007825,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697483161,0.478723,63708.0,63707.0,0.0964075]
["bitfinex","BTCUSD",1724697483362,1.26476501,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697483561,1.65202866,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697483885,1.76699701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697484066,1.60169701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697484673,1.59569701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697484914,1.59469701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697485118,1.59969701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697485599,1.59469701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697485789,2.11134661,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697485939,1.96321493,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697486139,2.18060419,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697486453,2.18560419,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697486678,2.05521493,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697486882,2.07821493,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697487080,2.23434661,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697487281,2.18492869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697487481,2.19892869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697487782,2.18492869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697488378,2.19892869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697488595,2.18992869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697489898,2.31704844,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697490098,2.33630027,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697490302,2.19518052,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697490697,2.20918052,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697493258,2.03862869,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697493433,1.88249701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697493784,2.00001599,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697494351,1.88249701,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697495539,2.36172901,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697495741,2.51786069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697496151,2.65898044,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697496356,2.50386069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697496557,2.48986069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697496758,2.51786069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697501287,2.83179269,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697501499,2.51786069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697501934,2.50386069,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724697502346,2.51786069,63708.0,63707.0,5e-07]
["bitfinex","BTCUSD",1724697503393,2.04779701,63708.0,63707.0,5e-07]
["bitfinex","BTCUSD",1724697503542,2.27412901,63708.0,63707.0,5e-07]
["bitfinex","BTCUSD",1724697504526,0.158993,63697.0,63696.0,0.091708]
["bitfinex","BTCUSD",1724697504750,1.38012901,63697.0,63696.0,0.091708]
["bitfinex","BTCUSD",1724697505075,1.35512901,63697.0,63696.0,0.091708]
["bitfinex","BTCUSD",1724697505248,1.37973032,63697.0,63696.0,0.091708]
["bitfinex","BTCUSD",1724697505642,1.39273032,63697.0,63696.0,0.091708]
["bitfinex","BTCUSD",1724697506251,0.60976532,63697.0,63691.0,0.071]
["bitfinex","BTCUSD",1724697506502,0.31404,63686.0,63685.0,0.0759]
["bitfinex","BTCUSD",1724697506634,0.7851,63686.0,63685.0,0.0759]
["bitfinex","BTCUSD",1724697507715,0.7851,63686.0,63685.0,0.1655]
["bitfinex","BTCUSD",1724697508855,0.7921,63686.0,63685.0,0.1655]
["bitfinex","BTCUSD",1724697509058,0.7931,63686.0,63685.0,0.1655]
["bitfinex","BTCUSD",1724697511866,1.10714,63686.0,63685.0,0.1655]
["bitfinex","BTCUSD",1724697512492,1.26331801,63686.0,63685.0,0.1655]
["bitfinex","BTCUSD",1724697512666,1.26331801,63686.0,63685.0,0.0896]
["bitfinex","BTCUSD",1724697513430,1.26231801,63686.0,63685.0,0.0896]
["bitfinex","BTCUSD",1724697513637,1.099157,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697513849,1.25533501,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697515025,1.89190347,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697515228,2.36574847,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697515369,2.46574847,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697515568,2.15170347,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697515820,2.46574847,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697516376,2.49439034,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697516897,2.50039034,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697517113,2.48639034,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697518341,2.51439034,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697518918,2.33394847,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697519553,2.33375951,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697520831,2.01971451,63685.0,63684.0,0.009064]
["bitfinex","BTCUSD",1724697526691,1.40875159,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697526894,1.30775159,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697527106,0.95510105,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697527519,0.83752769,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697527755,0.80952769,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697528220,0.50948269,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697528622,0.49548269,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697528981,0.51948269,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697529398,0.04860465,63685.0,63684.0,0.167664]
["bitfinex","BTCUSD",1724697529597,0.04860465,63685.0,63684.0,0.324689]
["bitfinex","BTCUSD",1724697529821,0.024,63685.0,63684.0,0.324689]
["bitfinex","BTCUSD",1724697530579,0.1668,63716.0,63695.0,0.324898]
["bitfinex","BTCUSD",1724697530580,0.000825,63708.0,63695.0,0.324898]
["bitfinex","BTCUSD",1724697530833,0.02459866,63700.0,63695.0,0.638894]
["bitfinex","BTCUSD",1724697531042,0.000825,63708.0,63695.0,0.95289]
["bitfinex","BTCUSD",1724697531910,0.314759,63708.0,63695.0,0.638894]
["bitfinex","BTCUSD",1724697532182,0.314759,63708.0,63695.0,0.1679]
["bitfinex","BTCUSD",1724697532408,0.313949,63705.0,63695.0,0.324898]
["bitfinex","BTCUSD",1724697532823,0.02459601,63704.0,63695.0,0.324898]
["bitfinex","BTCUSD",1724697533030,0.001825,63696.0,63695.0,0.327898]
["bitfinex","BTCUSD",1724697533666,0.001825,63696.0,63695.0,0.333898]
["bitfinex","BTCUSD",1724697533875,0.002825,63696.0,63695.0,0.1769]
["bitfinex","BTCUSD",1724697534280,0.002825,63696.0,63695.0,0.333898]
["bitfinex","BTCUSD",1724697534482,0.002825,63696.0,63695.0,0.1769]
["bitfinex","BTCUSD",1724697537292,0.002825,63696.0,63695.0,0.333898]
["bitfinex","BTCUSD",1724697542967,0.002825,63696.0,63695.0,0.647894]
["bitfinex","BTCUSD",1724697544022,0.002825,63696.0,63695.0,0.96189]
["bitfinex","BTCUSD",1724697544184,0.002825,63696.0,63695.0,1.275886]
["bitfinex","BTCUSD",1724697544395,0.002825,63696.0,63695.0,1.43206401]
["bitfinex","BTCUSD",1724697544560,0.002825,63696.0,63695.0,2.01897793]
["bitfinex","BTCUSD",1724697544773,0.002825,63696.0,63695.0,2.11897793]
["bitfinex","BTCUSD",1724697544967,0.002825,63696.0,63695.0,2.1240558]
["bitfinex","BTCUSD",1724697545469,0.001825,63696.0,63695.0,2.1180558]
["bitfinex","BTCUSD",1724697545674,0.001825,63696.0,63695.0,2.1150558]
["bitfinex","BTCUSD",1724697545675,0.000825,63696.0,63695.0,2.1150558]
["bitfinex","BTCUSD",1724697545848,0.001825,63696.0,63695.0,2.1280558]
["bitfinex","BTCUSD",1724697546843,0.001825,63696.0,63695.0,2.1420558]
["bitfinex","BTCUSD",1724697546844,0.002825,63696.0,63695.0,2.1420558]
["bitfinex","BTCUSD",1724697547047,0.001825,63696.0,63695.0,2.1290558]
["bitfinex","BTCUSD",1724697547258,0.001825,63696.0,63695.0,2.1430558]
["bitfinex","BTCUSD",1724697547451,0.001825,63696.0,63695.0,2.1290558]
["bitfinex","BTCUSD",1724697548005,0.002825,63696.0,63695.0,2.1430558]
["bitfinex","BTCUSD",1724697549545,0.002825,63696.0,63695.0,1.55614188]
["bitfinex","BTCUSD",1724697550430,0.002825,63696.0,63695.0,1.87013788]
["bitfinex","BTCUSD",1724697550584,0.002825,63696.0,63695.0,2.1430558]
["bitfinex","BTCUSD",1724697556593,0.000825,63708.0,63707.0,1.258479]
["bitfinex","BTCUSD",1724697556767,0.000825,63708.0,63707.0,1.68757493]
["bitfinex","BTCUSD",1724697556976,0.000825,63708.0,63707.0,1.78757493]
["bitfinex","BTCUSD",1724697557771,0.000825,63708.0,63707.0,1.80157493]
["bitfinex","BTCUSD",1724697557973,0.001825,63708.0,63707.0,1.80157493]
["bitfinex","BTCUSD",1724697558173,0.001825,63708.0,63707.0,1.78757493]
["bitfinex","BTCUSD",1724697558374,0.001825,63708.0,63707.0,2.12156515]
["bitfinex","BTCUSD",1724697558600,0.002825,63708.0,63707.0,2.14456515]
["bitfinex","BTCUSD",1724697559418,0.02458805,63730.0,63716.0,0.0951]
["bitfinex","BTCUSD",1724697559666,0.02458805,63730.0,63729.0,0.1662]
["bitfinex","BTCUSD",1724697560187,0.02458805,63730.0,63729.0,0.0951]
["bitfinex","BTCUSD",1724697560382,0.02458805,63730.0,63729.0,0.252014]
["bitfinex","BTCUSD",1724697560750,0.02458805,63730.0,63729.0,0.0951]
["bitfinex","BTCUSD",1724697561167,0.156908,63732.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724697562005,0.154908,63732.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724697562206,0.0753,63733.0,63729.0,0.001]
["bitfinex","BTCUSD",1724697562456,0.156903,63734.0,63729.0,0.001]
["bitfinex","BTCUSD",1724697562655,0.156903,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724697562858,0.156903,63734.0,63726.0,0.156921]
["bitfinex","BTCUSD",1724697563084,0.1569,63735.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724697563289,0.1569,63735.0,63728.0,0.156916]
["bitfinex","BTCUSD",1724697563490,0.156902,63734.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724697564467,0.156904,63733.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724697564666,0.4707,63735.0,63726.0,0.15692]
["bitfinex","BTCUSD",1724697564830,0.313799,63735.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724697565259,0.156902,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1724697565473,0.31381,63733.0,63723.0,0.0892]
["bitfinex","BTCUSD",1724697565672,0.156913,63730.0,63726.0,0.002]
["bitfinex","BTCUSD",1724697565878,0.0939,63735.0,63726.0,0.002]
["bitfinex","BTCUSD",1724697566075,0.156919,63727.0,63726.0,0.002]
["bitfinex","BTCUSD",1724697566320,0.156919,63727.0,63719.0,0.249038]
["bitfinex","BTCUSD",1724697566321,0.156916,63729.0,63719.0,0.0921]
["bitfinex","BTCUSD",1724697566521,0.4077,63735.0,63723.0,0.156927]
["bitfinex","BTCUSD",1724697566725,0.3138,63735.0,63727.0,0.0931]
["bitfinex","BTCUSD",1724697566973,0.31381,63733.0,63727.0,0.0931]
["bitfinex","BTCUSD",1724697567222,0.02458525,63734.0,63727.0,0.0921]
["bitfinex","BTCUSD",1724697567429,0.02458525,63734.0,63729.0,0.156914]
["bitfinex","BTCUSD",1724697567575,0.02458525,63734.0,63727.0,0.0921]
["bitfinex","BTCUSD",1724697567576,0.02458525,63734.0,63728.0,0.313831]
["bitfinex","BTCUSD",1724697567779,0.02458525,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1724697568002,0.02458525,63734.0,63733.0,0.949422]
["bitfinex","BTCUSD",1724697568203,0.02458525,63734.0,63733.0,0.635613]
["bitfinex","BTCUSD",1724697568420,0.02458525,63734.0,63733.0,0.1649]
["bitfinex","BTCUSD",1724697568629,0.02458525,63734.0,63733.0,0.0931]
["bitfinex","BTCUSD",1724697569254,0.02458525,63734.0,63733.0,0.0991]
["bitfinex","BTCUSD",1724697569851,0.02458525,63734.0,63733.0,0.1091]
["bitfinex","BTCUSD",1724697570266,0.02458525,63734.0,63733.0,0.0991]
["bitfinex","BTCUSD",1724697570657,0.02458525,63734.0,63733.0,0.1061]
["bitfinex","BTCUSD",1724697571048,0.02458525,63734.0,63733.0,0.257004]
["bitfinex","BTCUSD",1724697571251,0.02458525,63734.0,63733.0,0.887622]
["bitfinex","BTCUSD",1724697572043,0.02458525,63734.0,63733.0,0.877622]
["bitfinex","BTCUSD",1724697572259,0.02458525,63734.0,63733.0,0.887622]
["bitfinex","BTCUSD",1724697572467,0.02458525,63734.0,63733.0,0.893622]
["bitfinex","BTCUSD",1724697572881,0.02458525,63734.0,63733.0,0.579813]
["bitfinex","BTCUSD",1724697574312,0.02540925,63734.0,63733.0,0.579813]
["bitfinex","BTCUSD",1724697574486,0.02540925,63734.0,63733.0,0.655413]
["bitfinex","BTCUSD",1724697574891,0.000824,63734.0,63733.0,0.1847]
["bitfinex","BTCUSD",1724697575069,0.000824,63734.0,63733.0,0.341604]
["bitfinex","BTCUSD",1724697575658,0.000824,63734.0,63733.0,0.655413]
["bitfinex","BTCUSD",1724697575884,0.000824,63734.0,63733.0,1.43920901]
["bitfinex","BTCUSD",1724697577354,0.000824,63734.0,63733.0,1.12540001]
["bitfinex","BTCUSD",1724697578137,0.000824,63734.0,63733.0,1.43920901]
["bitfinex","BTCUSD",1724697578577,0.000824,63734.0,63733.0,1.12540001]
["bitfinex","BTCUSD",1724697582424,0.00063515,63734.0,63733.0,1.43920901]
["bitfinex","BTCUSD",1724697583957,0.00063515,63734.0,63733.0,1.12540001]
["bitfinex","BTCUSD",1724697584500,0.00063515,63734.0,63733.0,1.43920901]
["bitfinex","BTCUSD",1724697584699,0.00063515,63734.0,63733.0,1.12540001]
["bitfinex","BTCUSD",1724697585108,0.00063515,63734.0,63733.0,1.43920901]
["bitfinex","BTCUSD",1724697589490,0.00063515,63734.0,63733.0,1.12540001]
["bitfinex","BTCUSD",1724697591520,0.00063515,63734.0,63733.0,1.11540001]
["bitfinex","BTCUSD",1724697591722,0.00063515,63734.0,63733.0,1.11940001]
["bitfinex","BTCUSD",1724697592119,0.00063515,63734.0,63733.0,1.12640001]
["bitfinex","BTCUSD",1724697592307,0.00063515,63734.0,63733.0,1.11640001]
["bitfinex","BTCUSD",1724697593148,0.00063515,63734.0,63733.0,1.12740001]
["bitfinex","BTCUSD",1724697598776,0.00063515,63734.0,63733.0,1.12830641]
["bitfinex","BTCUSD",1724697599924,0.00063515,63734.0,63733.0,1.43511541]
["bitfinex","BTCUSD",1724697600344,0.00063515,63734.0,63733.0,1.44311541]
["bitfinex","BTCUSD",1724697600556,0.00063515,63734.0,63733.0,1.43511541]
["bitfinex","BTCUSD",1724697600730,0.00063515,63734.0,63733.0,1.44211541]
["bitfinex","BTCUSD",1724697601164,0.00063515,63734.0,63733.0,1.42411541]
["bitfinex","BTCUSD",1724697601368,0.00063515,63734.0,63733.0,1.44811541]
["bitfinex","BTCUSD",1724697601577,0.00063515,63734.0,63733.0,1.76192441]
["bitfinex","BTCUSD",1724697601782,0.00063515,63734.0,63733.0,1.74992441]
["bitfinex","BTCUSD",1724697602015,0.00063515,63734.0,63733.0,1.84992441]
["bitfinex","BTCUSD",1724697602223,0.00063515,63734.0,63733.0,1.85192441]
["bitfinex","BTCUSD",1724697602646,0.00063515,63734.0,63733.0,2.53766134]
["bitfinex","BTCUSD",1724697602846,0.000824,63747.0,63733.0,2.53766134]
["bitfinex","BTCUSD",1724697602847,0.000824,63747.0,63746.0,1.77746992]
["bitfinex","BTCUSD",1724697603112,0.000824,63747.0,63746.0,2.15046161]
["bitfinex","BTCUSD",1724697603319,0.000824,63747.0,63746.0,2.10414793]
["bitfinex","BTCUSD",1724697604149,0.000824,63747.0,63746.0,2.11814793]
["bitfinex","BTCUSD",1724697604784,0.000824,63747.0,63746.0,2.12320639]
["bitfinex","BTCUSD",1724697605026,0.000824,63747.0,63746.0,2.10920639]
["bitfinex","BTCUSD",1724697605442,0.000824,63747.0,63746.0,1.85028847]
["bitfinex","BTCUSD",1724697605831,0.000824,63747.0,63746.0,1.86428847]
["bitfinex","BTCUSD",1724697607236,0.000824,63747.0,63746.0,1.85028847]
["bitfinex","BTCUSD",1724697607441,0.000824,63747.0,63746.0,2.12320639]
["bitfinex","BTCUSD",1724697607616,0.04532465,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724697607815,0.00824,63760.0,63759.0,0.564521]
["bitfinex","BTCUSD",1724697608018,0.00824,63760.0,63759.0,1.03438001]
["bitfinex","BTCUSD",1724697608220,0.00824,63760.0,63759.0,1.34806101]
["bitfinex","BTCUSD",1724697608821,0.00824,63760.0,63759.0,1.42036101]
["bitfinex","BTCUSD",1724697610383,0.00824,63760.0,63759.0,1.75404201]
["bitfinex","BTCUSD",1724697610600,0.00824,63760.0,63759.0,1.53236101]
["bitfinex","BTCUSD",1724697610835,0.00824,63760.0,63759.0,1.52556029]
["bitfinex","BTCUSD",1724697611059,0.00824,63760.0,63759.0,1.53956029]
["bitfinex","BTCUSD",1724697611271,0.00824,63760.0,63759.0,1.55356029]
["bitfinex","BTCUSD",1724697614531,0.000824,63771.0,63770.0,1.184394]
["bitfinex","BTCUSD",1724697614686,0.000824,63771.0,63770.0,1.34057201]
["bitfinex","BTCUSD",1724697615316,0.000824,63771.0,63770.0,0.31299101]
["bitfinex","BTCUSD",1724697615720,0.000824,63771.0,63770.0,0.62661801]
["bitfinex","BTCUSD",1724697616258,0.000824,63771.0,63770.0,0.94024501]
["bitfinex","BTCUSD",1724697616461,0.000824,63771.0,63770.0,1.25888261]
["bitfinex","BTCUSD",1724697616667,0.000824,63771.0,63770.0,1.42988261]
["bitfinex","BTCUSD",1724697616866,0.000824,63771.0,63770.0,1.43688261]
["bitfinex","BTCUSD",1724697617780,0.000824,63771.0,63770.0,1.75050961]
["bitfinex","BTCUSD",1724697618215,0.000824,63771.0,63770.0,1.43688261]
["bitfinex","BTCUSD",1724697619509,0.000824,63771.0,63770.0,1.53688261]
["bitfinex","BTCUSD",1724697619930,0.000824,63779.0,63778.0,0.783967]
["bitfinex","BTCUSD",1724697620144,0.000824,63779.0,63778.0,1.68714993]
["bitfinex","BTCUSD",1724697620346,0.000824,63779.0,63778.0,1.78714993]
["bitfinex","BTCUSD",1724697621180,0.000824,63779.0,63778.0,1.79014993]
["bitfinex","BTCUSD",1724697621595,0.000824,63779.0,63778.0,2.10973693]
["bitfinex","BTCUSD",1724697621839,0.000824,63779.0,63778.0,2.14918539]
["bitfinex","BTCUSD",1724697622042,0.000824,63779.0,63778.0,2.14673693]
["bitfinex","BTCUSD",1724697622650,0.000824,63779.0,63778.0,2.17718539]
["bitfinex","BTCUSD",1724697622876,0.000824,63779.0,63778.0,2.18234876]
["bitfinex","BTCUSD",1724697622989,0.000824,63779.0,63778.0,2.1549003]
["bitfinex","BTCUSD",1724697623211,0.000824,63779.0,63778.0,2.16934876]
["bitfinex","BTCUSD",1724697623421,0.000824,63779.0,63778.0,2.1299003]
["bitfinex","BTCUSD",1724697623806,0.000824,63779.0,63778.0,1.54739538]
["bitfinex","BTCUSD",1724697624133,0.000824,63779.0,63778.0,1.53339538]
["bitfinex","BTCUSD",1724697624679,0.000824,63779.0,63778.0,1.54739538]
["bitfinex","BTCUSD",1724697626572,0.000824,63779.0,63778.0,1.8203133]
["bitfinex","BTCUSD",1724697627593,0.1909,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724697627594,0.1,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1724697627807,0.1,63794.0,63793.0,0.93996301]
["bitfinex","BTCUSD",1724697628660,0.1,63794.0,63793.0,0.62644901]
["bitfinex","BTCUSD",1724697629286,0.1,63794.0,63793.0,0.94496301]
["bitfinex","BTCUSD",1724697629673,0.1,63794.0,63793.0,0.95396301]
["bitfinex","BTCUSD",1724697629857,0.1,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724697633141,0.1,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1724697634655,0.1,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724697634811,0.100823,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724697635007,0.100823,63794.0,63793.0,0.484271]
["bitfinex","BTCUSD",1724697635208,0.100823,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1724697640614,0.100823,63794.0,63793.0,0.64358393]
["bitfinex","BTCUSD",1724697640873,0.100823,63794.0,63793.0,1.04086301]
["bitfinex","BTCUSD",1724697642932,0.100823,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1724697643185,0.195923,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1724697643936,1.054395,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724697644343,0.740886,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1724697644853,0.740886,63794.0,63793.0,0.005]
["bitfinex","BTCUSD",1724697645210,0.427377,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1724697645411,0.100823,63794.0,63793.0,0.157757]
["bitfinex","BTCUSD",1724697645891,0.100823,63794.0,63793.0,0.001]
["bitfinex","BTCUSD",1724697646246,0.100823,63794.0,63791.0,0.15676]
["bitfinex","BTCUSD",1724697646422,0.100823,63794.0,63789.0,0.313531]
["bitfinex","BTCUSD",1724697646423,0.100823,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1724697646627,0.100823,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724697647635,0.100823,63794.0,63793.0,0.478271]
["bitfinex","BTCUSD",1724697648232,0.100823,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1724697648462,0.100823,63794.0,63793.0,0.480271]
["bitfinex","BTCUSD",1724697648672,0.100823,63794.0,63793.0,1.35687701]
["bitfinex","BTCUSD",1724697648925,0.100823,63794.0,63793.0,1.22026301]
["bitfinex","BTCUSD",1724697649424,0.100823,63794.0,63793.0,1.22526301]
["bitfinex","BTCUSD",1724697649618,0.100823,63794.0,63793.0,1.53584091]
["bitfinex","BTCUSD",1724697649840,0.100823,63794.0,63793.0,1.22232691]
["bitfinex","BTCUSD",1724697649994,0.100823,63794.0,63793.0,1.54104043]
["bitfinex","BTCUSD",1724697650318,0.100823,63794.0,63793.0,1.05722643]
["bitfinex","BTCUSD",1724697650636,0.100823,63794.0,63793.0,1.15272643]
["bitfinex","BTCUSD",1724697650963,0.100823,63794.0,63793.0,1.46624043]
["bitfinex","BTCUSD",1724697652165,0.100823,63794.0,63793.0,1.80915835]
["bitfinex","BTCUSD",1724697652375,0.00018942,63810.0,63793.0,1.80915835]
["bitfinex","BTCUSD",1724697652376,0.00018942,63810.0,63797.0,0.383494]
["bitfinex","BTCUSD",1724697652576,0.00018942,63810.0,63800.0,1.37809293]
["bitfinex","BTCUSD",1724697652749,0.00018942,63810.0,63800.0,2.10505093]
["bitfinex","BTCUSD",1724697652956,0.00018942,63810.0,63800.0,2.44152993]
["bitfinex","BTCUSD",1724697654157,0.00018942,63810.0,63800.0,2.45552993]
["bitfinex","BTCUSD",1724697654635,0.00018942,63810.0,63800.0,2.14205093]
["bitfinex","BTCUSD",1724697654839,0.00018942,63810.0,63800.0,2.15605093]
["bitfinex","BTCUSD",1724697655141,0.00018942,63810.0,63800.0,1.82480725]
["bitfinex","BTCUSD",1724697655362,0.00018942,63810.0,63800.0,1.81080725]
["bitfinex","BTCUSD",1724697655768,0.00018942,63810.0,63800.0,1.82480725]
["bitfinex","BTCUSD",1724697656236,0.00018942,63810.0,63800.0,1.82380725]
["bitfinex","BTCUSD",1724697656436,0.00018942,63810.0,63800.0,1.23741033]
["bitfinex","BTCUSD",1724697657279,0.00018942,63810.0,63800.0,1.22341033]
["bitfinex","BTCUSD",1724697657654,0.00018942,63810.0,63800.0,1.23741033]
["bitfinex","BTCUSD",1724697657854,0.00018942,63810.0,63800.0,1.55088933]
["bitfinex","BTCUSD",1724697658155,0.00018942,63810.0,63800.0,1.82480725]
["bitfinex","BTCUSD",1724697658310,0.00018942,63810.0,63800.0,1.83380725]
["bitfinex","BTCUSD",1724697658738,0.00018942,63810.0,63800.0,1.84680725]
["bitfinex","BTCUSD",1724697659564,0.00018942,63810.0,63800.0,1.83380725]
["bitfinex","BTCUSD",1724697659790,0.00018942,63810.0,63800.0,1.83280725]
["bitfinex","BTCUSD",1724697659976,0.00101273,63801.0,63800.0,1.83280725]
["bitfinex","BTCUSD",1724697660177,0.00101273,63801.0,63800.0,1.83380725]
["bitfinex","BTCUSD",1724697660826,0.00101273,63801.0,63800.0,1.81980725]
["bitfinex","BTCUSD",1724697661031,0.00101273,63801.0,63800.0,1.83380725]
["bitfinex","BTCUSD",1724697661444,0.00101273,63801.0,63800.0,1.84780725]
["bitfinex","BTCUSD",1724697661838,0.00101273,63801.0,63800.0,1.83380725]
["bitfinex","BTCUSD",1724697662049,0.00101273,63801.0,63800.0,1.84780725]
["bitfinex","BTCUSD",1724697662233,0.00101273,63801.0,63800.0,1.55088933]
["bitfinex","BTCUSD",1724697662363,0.00101273,63801.0,63800.0,1.16741033]
["bitfinex","BTCUSD",1724697664370,0.00101273,63801.0,63800.0,0.75963133]
["bitfinex","BTCUSD",1724697664582,0.00101273,63801.0,63800.0,1.07311033]
["bitfinex","BTCUSD",1724697665210,0.00101273,63801.0,63800.0,0.75963133]
["bitfinex","BTCUSD",1724697665411,0.00101273,63801.0,63800.0,0.74563133]
["bitfinex","BTCUSD",1724697665623,0.00101273,63801.0,63800.0,1.07211033]
["bitfinex","BTCUSD",1724697665819,0.00101273,63801.0,63800.0,1.05811033]
["bitfinex","BTCUSD",1724697666045,0.00101273,63801.0,63800.0,1.15291033]
["bitfinex","BTCUSD",1724697666247,0.00101273,63801.0,63800.0,1.48038933]
["bitfinex","BTCUSD",1724697666655,0.00101273,63801.0,63800.0,1.82770725]
["bitfinex","BTCUSD",1724697666826,0.00101273,63801.0,63800.0,1.85070725]
["bitfinex","BTCUSD",1724697667245,0.00101273,63801.0,63800.0,2.16418625]
["bitfinex","BTCUSD",1724697668072,0.00101273,63801.0,63800.0,1.85070725]
["bitfinex","BTCUSD",1724697668674,0.00101273,63801.0,63800.0,1.82670725]
["bitfinex","BTCUSD",1724697670582,1.00101273,63801.0,63800.0,1.82670725]
["bitfinex","BTCUSD",1724697670785,0.91813156,63801.0,63800.0,1.82770725]
["bitfinex","BTCUSD",1724697671022,0.91813156,63801.0,63800.0,1.85070725]
["bitfinex","BTCUSD",1724697671534,0.91813156,63801.0,63800.0,2.16418625]
["bitfinex","BTCUSD",1724697671748,0.91895656,63801.0,63800.0,2.16418625]
["bitfinex","BTCUSD",1724697672321,0.91895656,63801.0,63800.0,1.82670725]
["bitfinex","BTCUSD",1724697673327,0.90908495,63801.0,63800.0,2.14118625]
["bitfinex","BTCUSD",1724697673533,0.90908495,63801.0,63800.0,2.16418625]
["bitfinex","BTCUSD",1724697674393,0.90908495,63801.0,63800.0,1.84970725]
["bitfinex","BTCUSD",1724697674523,0.90908495,63801.0,63800.0,1.82670725]
["bitfinex","BTCUSD",1724697676353,0.90908495,63801.0,63800.0,1.38558933]
["bitfinex","BTCUSD",1724697676532,0.90908495,63801.0,63800.0,1.07211033]
["bitfinex","BTCUSD",1724697677156,0.90908495,63801.0,63800.0,0.75863133]
["bitfinex","BTCUSD",1724697677370,0.90908495,63801.0,63800.0,0.28897432]
["bitfinex","BTCUSD",1724697677803,0.90908495,63801.0,63800.0,0.13223532]
["bitfinex","BTCUSD",1724697678000,0.90908495,63801.0,63800.0,0.18897432]
["bitfinex","BTCUSD",1724697678215,0.90908495,63801.0,63800.0,0.27497432]
["bitfinex","BTCUSD",1724697678625,0.90908495,63801.0,63800.0,0.28697432]
["bitfinex","BTCUSD",1724697678844,1.22602195,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1724697679018,1.22602195,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1724697679019,1.06928495,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1724697679252,1.06928495,63801.0,63800.0,0.018]
["bitfinex","BTCUSD",1724697679460,1.06928495,63801.0,63800.0,0.166739]
["bitfinex","BTCUSD",1724697679882,0.98148495,63801.0,63800.0,0.93987501]
["bitfinex","BTCUSD",1724697680085,0.90908495,63801.0,63800.0,0.93987501]
["bitfinex","BTCUSD",1724697680237,0.90908495,63801.0,63800.0,0.94687501]
["bitfinex","BTCUSD",1724697680438,0.90908495,63801.0,63800.0,0.93987501]
["bitfinex","BTCUSD",1724697681223,0.90908495,63801.0,63800.0,0.94887501]
["bitfinex","BTCUSD",1724697681611,0.90908495,63801.0,63800.0,1.26235401]
["bitfinex","BTCUSD",1724697681830,0.90908495,63801.0,63800.0,1.35565401]
["bitfinex","BTCUSD",1724697682598,0.90908495,63801.0,63800.0,1.43815401]
["bitfinex","BTCUSD",1724697682713,0.90908495,63801.0,63800.0,1.42715401]
["bitfinex","BTCUSD",1724697682917,0.90908495,63801.0,63800.0,1.41815401]
["bitfinex","BTCUSD",1724697683160,0.90908495,63801.0,63800.0,1.43115401]
["bitfinex","BTCUSD",1724697683373,0.90908495,63801.0,63800.0,1.43629686]
["bitfinex","BTCUSD",1724697684150,0.90908495,63801.0,63800.0,1.44729686]
["bitfinex","BTCUSD",1724697684529,0.90908495,63801.0,63800.0,1.28249686]
["bitfinex","BTCUSD",1724697684726,0.90908495,63801.0,63800.0,1.27149686]
["bitfinex","BTCUSD",1724697685209,0.90908495,63801.0,63800.0,1.28549686]
["bitfinex","BTCUSD",1724697685987,0.90908495,63801.0,63800.0,0.97201786]
["bitfinex","BTCUSD",1724697686603,0.90889631,63801.0,63800.0,0.97201786]
["bitfinex","BTCUSD",1724697687203,0.90889631,63801.0,63800.0,0.03214285]
["bitfinex","BTCUSD",1724697687406,0.90889631,63801.0,63800.0,0.18888185]
["bitfinex","BTCUSD",1724697687808,0.90889631,63801.0,63800.0,0.027]
["bitfinex","BTCUSD",1724697688576,0.90889631,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1724697688775,0.90889631,63801.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697688996,0.90889631,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1724697689207,0.90889631,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1724697689746,0.99599631,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1724697690283,0.99599631,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1724697690710,1.15273331,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1724697690889,0.99599631,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1724697691088,1.15273331,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1724697691319,1.46620731,63801.0,63800.0,0.004]
["bitfinex","BTCUSD",1724697691497,1.46620731,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1724697692042,2.16355531,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1724697692245,2.31973332,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1724697692496,2.16355531,63801.0,63800.0,0.013]
["bitfinex","BTCUSD",1724697692932,2.16355531,63801.0,63800.0,0.009]
["bitfinex","BTCUSD",1724697693310,1.254676,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697694374,1.258676,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697695378,1.261676,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697697248,0.948197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697697492,1.261676,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697697698,0.948197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697698101,0.944197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697698278,0.941197,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697698490,0.948197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697698690,0.948197,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697699071,1.264676,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697699270,0.951197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697699877,0.945197,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697700104,0.948197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697700516,0.944197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697700896,0.947197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697701299,0.944197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697701793,0.948197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697704847,1.41985401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697705044,1.44285401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697705530,1.75633301,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697705907,1.75633301,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697705908,1.75333301,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697706139,1.74933301,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697706288,1.75233301,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697706490,1.75933301,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697706873,1.75233301,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697707360,1.75933301,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697709207,1.44485401,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697709605,1.44585401,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697709791,1.75933301,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697709993,0.951197,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697711594,0.944197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697711797,0.941197,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697712242,0.953197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697712449,0.953197,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697712799,0.960197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697713005,0.966197,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697713404,0.960197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697714059,0.963197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697717307,1.276676,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697717508,0.963197,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697720231,1.276676,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697724041,1.189576,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697724608,0.805697,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697725218,1.119176,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697726343,0.805697,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697726968,1.119176,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697727933,1.209076,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697728231,0.805697,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697728907,1.119176,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697729659,1.16602745,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697729884,1.14373783,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697730289,1.84977202,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697730494,1.78149484,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697731459,1.90149484,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697731669,1.88949484,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697731909,2.35810552,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697732108,2.05562652,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697732319,2.05562652,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697732320,2.03862652,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697732529,1.88249484,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697732736,1.88849484,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697733075,1.88249484,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697733282,1.89449484,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697734615,1.55601584,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697734778,1.48021584,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697734984,1.54964984,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697735156,1.53764984,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697735363,1.44365401,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697735539,1.46965401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697735736,1.44165401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697735946,1.55916669,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697736174,1.56116669,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697736370,1.44365401,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697736576,1.57318506,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697736745,1.45565401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697736952,1.55315401,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697737158,1.5777146,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697737578,1.9041936,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697737781,1.9181936,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697737985,1.9271936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697738389,1.8991936,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697738886,1.8991936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697738887,1.9131936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697739118,1.8901936,63800.0,63799.0,0.0009075]
["bitfinex","BTCUSD",1724697739323,1.8901936,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697739324,1.8991936,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697739615,2.05422429,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697739968,1.9131936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697740747,1.9041936,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697741165,1.9131936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697741579,2.054196,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697741990,2.040196,63800.0,63799.0,0.0019075]
["bitfinex","BTCUSD",1724697742422,2.040196,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697742423,2.054196,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697742828,1.9131936,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697743856,2.21032768,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697744906,2.02963541,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697745580,2.20211201,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697746041,2.36075423,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697746672,2.38531857,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697746901,2.54015535,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697747162,2.42723058,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697747381,2.38280803,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697747787,2.54136249,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697747989,2.58578504,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697749258,2.42723058,63800.0,63799.0,0.0029075]
["bitfinex","BTCUSD",1724697750334,1.097435,63785.0,63784.0,0.0009053]
["bitfinex","BTCUSD",1724697750544,1.30058082,63785.0,63784.0,0.0009053]
["bitfinex","BTCUSD",1724697750763,1.30057527,63785.0,63784.0,0.0009053]
["bitfinex","BTCUSD",1724697750970,0.04696226,63785.0,63784.0,0.1751053]
["bitfinex","BTCUSD",1724697751421,0.18133865,63786.0,63785.0,0.1742]
["bitfinex","BTCUSD",1724697751632,0.02456465,63786.0,63785.0,0.1712]
["bitfinex","BTCUSD",1724697752306,0.18133865,63786.0,63785.0,0.1712]
["bitfinex","BTCUSD",1724697752918,0.02456465,63786.0,63785.0,0.1712]
["bitfinex","BTCUSD",1724697753253,0.02956465,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697753433,0.03056465,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697755460,0.18733865,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697756216,0.03056465,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697756391,0.006,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697761326,0.162774,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697761532,0.006,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697763238,0.162774,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697764785,0.161774,63786.0,63785.0,0.1722]
["bitfinex","BTCUSD",1724697765267,0.470322,63786.0,63785.0,0.1752]
["bitfinex","BTCUSD",1724697765484,0.471322,63786.0,63785.0,0.1752]
["bitfinex","BTCUSD",1724697766237,0.472147,63786.0,63785.0,0.1752]
["bitfinex","BTCUSD",1724697767199,0.785695,63786.0,63785.0,0.0985]
["bitfinex","BTCUSD",1724697768119,1.099243,63786.0,63785.0,0.0985]
["bitfinex","BTCUSD",1724697769753,1.09905431,63786.0,63785.0,0.0985]
["bitfinex","BTCUSD",1724697773310,1.09905431,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697774223,0.89443952,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697774802,0.81006975,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697775422,0.91900296,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697775829,1.23255096,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697776486,1.86687697,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697776708,1.55332897,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697776909,1.38872897,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1724697777332,1.097435,63785.0,63784.0,0.0009053]
["bitfinex","BTCUSD",1724697777539,1.25361301,63785.0,63784.0,0.0009053]
["bitfinex","BTCUSD",1724697780013,1.26561301,63785.0,63784.0,0.0019053]
["bitfinex","BTCUSD",1724697782105,1.67606601,63785.0,63784.0,0.0019053]
["bitfinex","BTCUSD",1724697782307,0.470491,63763.0,63762.0,0.0782]
["bitfinex","BTCUSD",1724697782557,0.10893321,63763.0,63762.0,0.0782]
["bitfinex","BTCUSD",1724697782732,0.15683,63763.0,63762.0,0.0782]
["bitfinex","BTCUSD",1724697782905,0.15683,63763.0,63762.0,0.1748]
["bitfinex","BTCUSD",1724697783090,0.470491,63763.0,63762.0,0.1748]
["bitfinex","BTCUSD",1724697783958,0.471491,63763.0,63762.0,0.1808]
["bitfinex","BTCUSD",1724697784170,0.470491,63763.0,63762.0,0.1748]
["bitfinex","BTCUSD",1724697785282,0.470491,63763.0,63762.0,0.1808]
["bitfinex","BTCUSD",1724697785283,0.471491,63763.0,63762.0,0.1808]
["bitfinex","BTCUSD",1724697788454,0.785152,63763.0,63762.0,0.1808]
["bitfinex","BTCUSD",1724697789493,0.471491,63763.0,63762.0,0.1808]
["bitfinex","BTCUSD",1724697791108,0.471491,63763.0,63762.0,0.1817075]
["bitfinex","BTCUSD",1724697792889,0.001,63763.0,63762.0,0.1817075]
["bitfinex","BTCUSD",1724697793522,0.001,63763.0,63762.0,0.3385405]
["bitfinex","BTCUSD",1724697793668,0.001,63763.0,63762.0,0.1817075]
["bitfinex","BTCUSD",1724697796176,0.15783,63763.0,63762.0,0.1035075]
["bitfinex","BTCUSD",1724697796395,0.471491,63763.0,63762.0,0.1035075]
["bitfinex","BTCUSD",1724697796823,0.785152,63763.0,63762.0,0.1035075]
["bitfinex","BTCUSD",1724697805562,1.098813,63763.0,63762.0,0.0069075]
["bitfinex","BTCUSD",1724697806909,1.25499101,63763.0,63762.0,0.0069075]
["bitfinex","BTCUSD",1724697808863,0.785152,63763.0,63762.0,0.0069075]
["bitfinex","BTCUSD",1724697809087,0.471491,63763.0,63762.0,0.1786075]
["bitfinex","BTCUSD",1724697809299,0.001,63763.0,63762.0,0.1786075]
["bitfinex","BTCUSD",1724697809923,0.001,63763.0,63757.0,0.10899958]
["bitfinex","BTCUSD",1724697810397,0.001,63763.0,63756.0,0.313692]
["bitfinex","BTCUSD",1724697810622,0.42267158,63761.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724697810827,0.31365,63766.0,63751.0,0.003]
["bitfinex","BTCUSD",1724697810828,0.31365,63766.0,63759.0,0.156839]
["bitfinex","BTCUSD",1724697811077,0.02457179,63767.0,63762.0,0.10899958]
["bitfinex","BTCUSD",1724697811280,0.001,63763.0,63762.0,0.26583158]
["bitfinex","BTCUSD",1724697811912,0.18139279,63767.0,63762.0,0.10899958]
["bitfinex","BTCUSD",1724697812113,0.156824,63766.0,63762.0,0.10899958]
["bitfinex","BTCUSD",1724697812388,0.18139279,63767.0,63762.0,0.10899958]
["bitfinex","BTCUSD",1724697813146,0.18239279,63767.0,63763.0,0.172]
["bitfinex","BTCUSD",1724697813340,0.18139279,63767.0,63763.0,0.172]
["bitfinex","BTCUSD",1724697814546,0.156823,63766.0,63763.0,0.172]
["bitfinex","BTCUSD",1724697815394,0.18239179,63767.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697815585,0.02457179,63767.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697816799,0.18139279,63767.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697817000,0.001,63766.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697817531,0.18139379,63767.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697817748,0.33921679,63767.0,63764.0,0.0997]
["bitfinex","BTCUSD",1724697817937,0.156824,63766.0,63764.0,0.1017]
["bitfinex","BTCUSD",1724697818064,0.156824,63766.0,63764.0,0.0997]
["bitfinex","BTCUSD",1724697818280,0.02457179,63767.0,63764.0,0.0947]
["bitfinex","BTCUSD",1724697818483,0.001,63766.0,63764.0,0.1037]
["bitfinex","BTCUSD",1724697819303,0.001,63766.0,63764.0,0.1007]
["bitfinex","BTCUSD",1724697819511,0.001,63766.0,63764.0,0.1027]
["bitfinex","BTCUSD",1724697819714,0.001,63766.0,63764.0,0.1007]
["bitfinex","BTCUSD",1724697819914,0.157824,63766.0,63764.0,0.1007]
["bitfinex","BTCUSD",1724697820410,0.02457179,63767.0,63765.0,0.57947558]
["bitfinex","BTCUSD",1724697820638,0.02457179,63767.0,63766.0,0.95485122]
["bitfinex","BTCUSD",1724697820848,0.02557179,63767.0,63766.0,0.638069]
["bitfinex","BTCUSD",1724697821055,0.001,63767.0,63766.0,0.951715]
["bitfinex","BTCUSD",1724697821477,0.156795,63778.0,63772.0,0.0743]
["bitfinex","BTCUSD",1724697821693,0.156796,63777.0,63772.0,0.18329958]
["bitfinex","BTCUSD",1724697822120,0.156796,63777.0,63772.0,0.34010758]
["bitfinex","BTCUSD",1724697822325,0.156796,63777.0,63772.0,0.18329958]
["bitfinex","BTCUSD",1724697823013,0.156796,63777.0,63773.0,0.0952]
["bitfinex","BTCUSD",1724697823014,0.006,63777.0,63773.0,0.0952]
["bitfinex","BTCUSD",1724697823257,0.006,63777.0,63773.0,0.252004]
["bitfinex","BTCUSD",1724697823458,0.006,63777.0,63775.0,0.10899958]
["bitfinex","BTCUSD",1724697823875,0.006,63777.0,63775.0,0.26579958]
["bitfinex","BTCUSD",1724697824280,0.156789,63780.0,63775.0,0.26579958]
["bitfinex","BTCUSD",1724697824453,0.006,63777.0,63775.0,0.10899958]
["bitfinex","BTCUSD",1724697824832,0.156789,63780.0,63775.0,0.10899958]
["bitfinex","BTCUSD",1724697825038,0.006,63777.0,63775.0,0.10999958]
["bitfinex","BTCUSD",1724697825242,0.009,63777.0,63775.0,0.10999958]
["bitfinex","BTCUSD",1724697825451,0.009,63777.0,63776.0,0.564395]
["bitfinex","BTCUSD",1724697825667,0.006,63777.0,63776.0,0.949192]
["bitfinex","BTCUSD",1724697826415,0.006,63777.0,63776.0,1.262789]
["bitfinex","BTCUSD",1724697826621,0.006,63777.0,63776.0,1.41896701]
["bitfinex","BTCUSD",1724697827441,0.000825,63786.0,63783.0,0.644244]
["bitfinex","BTCUSD",1724697827644,0.000825,63786.0,63783.0,0.75324358]
["bitfinex","BTCUSD",1724697828926,0.001825,63784.0,63783.0,0.76024358]
["bitfinex","BTCUSD",1724697829336,0.002825,63784.0,63783.0,0.76824358]
["bitfinex","BTCUSD",1724697832652,0.002825,63784.0,63783.0,0.45468058]
["bitfinex","BTCUSD",1724697832855,0.002825,63784.0,63783.0,0.76824358]
["bitfinex","BTCUSD",1724697833282,0.002825,63784.0,63783.0,0.45468058]
["bitfinex","BTCUSD",1724697834863,0.002825,63784.0,63783.0,0.29789958]
["bitfinex","BTCUSD",1724697835045,0.002825,63784.0,63783.0,0.45468058]
["bitfinex","BTCUSD",1724697836277,0.78672,63784.0,63783.0,0.015]
["bitfinex","BTCUSD",1724697837353,0.159604,63784.0,63783.0,0.015]
["bitfinex","BTCUSD",1724697837708,0.001825,63784.0,63783.0,0.0984]
["bitfinex","BTCUSD",1724697837914,0.000825,63784.0,63783.0,0.0904]
["bitfinex","BTCUSD",1724697838303,0.159604,63784.0,63783.0,0.0924]
["bitfinex","BTCUSD",1724697838503,0.002825,63784.0,63783.0,0.0924]
["bitfinex","BTCUSD",1724697838676,0.161604,63784.0,63783.0,0.0904]
["bitfinex","BTCUSD",1724697838812,0.159604,63784.0,63783.0,0.0904]
["bitfinex","BTCUSD",1724697839216,0.160604,63784.0,63783.0,0.0964]
["bitfinex","BTCUSD",1724697839485,0.474162,63784.0,63783.0,0.0964]
["bitfinex","BTCUSD",1724697840019,0.475162,63784.0,63783.0,0.1044]
["bitfinex","BTCUSD",1724697841056,0.475162,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697845067,0.161604,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697846500,0.475162,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697855159,0.87492,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697858206,0.78872,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697860967,0.004825,63784.0,63783.0,0.166]
["bitfinex","BTCUSD",1724697864347,0.004825,63784.0,63783.0,0.0956]
["bitfinex","BTCUSD",1724697864575,0.161604,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697864831,0.004825,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697868563,0.004825,63784.0,63783.0,0.21139162]
["bitfinex","BTCUSD",1724697869957,0.004825,63784.0,63783.0,0.36817262]
["bitfinex","BTCUSD",1724697870602,0.004825,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697870810,0.076225,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697873071,1.20358963,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697873293,1.51714763,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697873499,1.94836017,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697873646,1.83070563,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697874107,1.72081401,63784.0,63783.0,0.006]
["bitfinex","BTCUSD",1724697874400,0.51079065,63784.0,63770.0,0.00510794]
["bitfinex","BTCUSD",1724697874598,0.156805,63774.0,63772.0,0.5493]
["bitfinex","BTCUSD",1724697874808,0.156806,63773.0,63772.0,0.5493]
["bitfinex","BTCUSD",1724697876665,0.156806,63773.0,63772.0,0.5523]
["bitfinex","BTCUSD",1724697877284,0.157806,63773.0,63772.0,0.0891]
["bitfinex","BTCUSD",1724697877885,0.001,63773.0,63772.0,0.0891]
["bitfinex","BTCUSD",1724697885227,0.001,63773.0,63772.0,0.873142]
["bitfinex","BTCUSD",1724697886203,0.156788,63781.0,63774.0,0.313605]
["bitfinex","BTCUSD",1724697886433,0.156788,63781.0,63776.0,0.10889162]
["bitfinex","BTCUSD",1724697886689,0.156788,63781.0,63776.0,0.26568962]
["bitfinex","BTCUSD",1724697886831,0.000825,63784.0,63772.0,0.0871]
["bitfinex","BTCUSD",1724697887194,0.156792,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1724697887578,0.156792,63779.0,63773.0,0.156805]
["bitfinex","BTCUSD",1724697888023,0.156792,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1724697888152,0.156792,63779.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724697888356,0.313581,63780.0,63774.0,0.001]
["bitfinex","BTCUSD",1724697888560,0.156792,63779.0,63774.0,0.001]
["bitfinex","BTCUSD",1724697888763,0.156792,63779.0,63773.0,0.156806]
["bitfinex","BTCUSD",1724697889146,0.313583,63779.0,63774.0,0.003]
["bitfinex","BTCUSD",1724697889385,0.156796,63777.0,63774.0,0.003]
["bitfinex","BTCUSD",1724697889592,0.156796,63777.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724697890039,0.156796,63777.0,63773.0,0.003]
["bitfinex","BTCUSD",1724697891297,0.1568,63776.0,63773.0,0.003]
["bitfinex","BTCUSD",1724697891771,0.1568,63776.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697891984,0.156802,63775.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697892191,0.156798,63777.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697892394,0.156799,63776.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697892602,0.156799,63776.0,63770.0,0.27081156]
["bitfinex","BTCUSD",1724697892807,0.156799,63776.0,63770.0,0.42698957]
["bitfinex","BTCUSD",1724697892982,0.156801,63775.0,63773.0,0.01]
["bitfinex","BTCUSD",1724697893213,0.157799,63776.0,63773.0,0.01]
["bitfinex","BTCUSD",1724697893421,0.157799,63776.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697893422,0.156799,63776.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697893831,0.157799,63776.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697894890,0.001,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1724697895096,0.001,63776.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697895313,0.156796,63777.0,63773.0,0.002]
["bitfinex","BTCUSD",1724697895519,0.001,63776.0,63773.0,0.11489162]
["bitfinex","BTCUSD",1724697895721,0.001,63776.0,63773.0,0.11889162]
["bitfinex","BTCUSD",1724697895927,0.314598,63776.0,63773.0,0.11889162]
["bitfinex","BTCUSD",1724697896136,0.001,63776.0,63773.0,0.01]
["bitfinex","BTCUSD",1724697896344,0.156801,63775.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697896555,0.156801,63775.0,63773.0,0.009]
["bitfinex","BTCUSD",1724697897167,0.156802,63775.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697897577,0.156802,63775.0,63770.0,0.42699057]
["bitfinex","BTCUSD",1724697897750,0.156802,63775.0,63773.0,0.005]
["bitfinex","BTCUSD",1724697897998,0.156802,63775.0,63770.0,0.42699057]
["bitfinex","BTCUSD",1724697898419,0.156802,63775.0,63773.0,0.004]
["bitfinex","BTCUSD",1724697899074,0.156802,63775.0,63773.0,0.01]
["bitfinex","BTCUSD",1724697899287,0.156802,63775.0,63773.0,0.006]
["bitfinex","BTCUSD",1724697899457,0.156802,63775.0,63770.0,0.42699057]
["bitfinex","BTCUSD",1724697900074,0.157802,63775.0,63773.0,0.11489162]
["bitfinex","BTCUSD",1724697900270,0.001,63775.0,63773.0,0.11489162]
["bitfinex","BTCUSD",1724697900522,0.156794,63778.0,63774.0,0.0821]
["bitfinex","BTCUSD",1724697900632,0.157616,63779.0,63775.0,0.0657]
["bitfinex","BTCUSD",1724697900862,0.157616,63779.0,63776.0,0.10889162]
["bitfinex","BTCUSD",1724697901096,0.156794,63778.0,63776.0,0.10889162]
["bitfinex","BTCUSD",1724697901329,0.156796,63777.0,63775.0,0.0657]
["bitfinex","BTCUSD",1724697901765,0.000825,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724697901996,0.000825,63779.0,63778.0,0.1478]
["bitfinex","BTCUSD",1724697901997,0.001825,63779.0,63778.0,0.1478]
["bitfinex","BTCUSD",1724697902412,0.001825,63779.0,63778.0,0.0821]
["bitfinex","BTCUSD",1724697903239,0.001825,63779.0,63778.0,0.0841]
["bitfinex","BTCUSD",1724697903806,0.001825,63779.0,63778.0,0.0821]
["bitfinex","BTCUSD",1724697904032,0.156798,63776.0,63775.0,0.001]
["bitfinex","BTCUSD",1724697904219,0.864992,63776.0,63775.0,0.001]
["bitfinex","BTCUSD",1724697904422,0.156808,63773.0,63770.0,0.00510794]
["bitfinex","BTCUSD",1724697904624,0.313609,63774.0,63770.0,0.00510794]
["bitfinex","BTCUSD",1724697904751,0.462397,63776.0,63768.0,0.24120677]
["bitfinex","BTCUSD",1724697904752,0.313603,63775.0,63768.0,0.24120677]
["bitfinex","BTCUSD",1724697904976,0.156806,63773.0,63768.0,0.24682739]
["bitfinex","BTCUSD",1724697905677,0.001,63776.0,63775.0,0.008]
["bitfinex","BTCUSD",1724697905885,0.471398,63776.0,63775.0,0.008]
["bitfinex","BTCUSD",1724697906277,0.156803,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724697906662,0.001,63773.0,63768.0,0.09900939]
["bitfinex","BTCUSD",1724697906993,0.156802,63775.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724697907198,0.156802,63775.0,63770.0,0.10889162]
["bitfinex","BTCUSD",1724697907648,0.156802,63775.0,63770.0,0.26570462]
["bitfinex","BTCUSD",1724697908002,0.001,63773.0,63770.0,0.26570462]
["bitfinex","BTCUSD",1724697908603,0.156798,63777.0,63771.0,0.156811]
["bitfinex","BTCUSD",1724697908955,0.1568,63776.0,63771.0,0.156811]
["bitfinex","BTCUSD",1724697909215,0.000825,63779.0,63770.0,0.11289162]
["bitfinex","BTCUSD",1724697909216,0.156801,63775.0,63772.0,0.1428]
["bitfinex","BTCUSD",1724697909450,0.157801,63775.0,63772.0,0.1428]
["bitfinex","BTCUSD",1724697909693,0.001,63773.0,63772.0,0.1428]
["bitfinex","BTCUSD",1724697909961,0.001,63773.0,63771.0,0.156811]
["bitfinex","BTCUSD",1724697910259,0.001,63773.0,63771.0,0.005]
["bitfinex","BTCUSD",1724697910466,0.849142,63772.0,63771.0,0.005]
["bitfinex","BTCUSD",1724697910711,0.156811,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1724697910928,0.15683,63763.0,63762.0,0.0009075]
["bitfinex","BTCUSD",1724697911342,0.95664362,63763.0,63762.0,0.0009075]
["bitfinex","BTCUSD",1724697911587,0.847752,63763.0,63762.0,0.0009075]
["bitfinex","BTCUSD",1724697912449,0.848752,63763.0,63762.0,0.0089075]
["bitfinex","BTCUSD",1724697913273,0.849752,63763.0,63762.0,0.0209075]
["bitfinex","BTCUSD",1724697914126,0.84956323,63763.0,63762.0,0.0209075]
["bitfinex","BTCUSD",1724697915381,0.002,63763.0,63762.0,0.0209075]
["bitfinex","BTCUSD",1724697915592,0.002,63763.0,63762.0,1.22124213]
["bitfinex","BTCUSD",1724697916632,0.002,63763.0,63762.0,1.53490813]
["bitfinex","BTCUSD",1724697916869,0.002,63763.0,63762.0,1.22124213]
["bitfinex","BTCUSD",1724697918103,0.002,63763.0,63762.0,1.11787828]
["bitfinex","BTCUSD",1724697920399,0.002,63763.0,63762.0,1.43154428]
["bitfinex","BTCUSD",1724697921857,0.002,63763.0,63762.0,1.74621028]
["bitfinex","BTCUSD",1724697922064,0.002,63763.0,63762.0,2.53068573]
["bitfinex","BTCUSD",1724697922282,0.002,63763.0,63762.0,2.54525684]
["bitfinex","BTCUSD",1724697922496,0.001,63763.0,63762.0,2.53325684]
["bitfinex","BTCUSD",1724697922701,0.000825,63779.0,63778.0,0.863567]
["bitfinex","BTCUSD",1724697923009,0.000825,63779.0,63778.0,1.08334501]
["bitfinex","BTCUSD",1724697924265,0.000825,63779.0,63778.0,1.08889584]
["bitfinex","BTCUSD",1724697925211,0.000825,63779.0,63778.0,1.09789584]
["bitfinex","BTCUSD",1724697926067,0.000825,63779.0,63778.0,1.10889584]
["bitfinex","BTCUSD",1724697929915,0.000825,63779.0,63778.0,0.02555083]
["bitfinex","BTCUSD",1724697931170,0.000825,63779.0,63778.0,0.18234383]
["bitfinex","BTCUSD",1724697931390,0.000825,63779.0,63778.0,0.40282184]
["bitfinex","BTCUSD",1724697931600,0.000825,63779.0,63778.0,1.52498284]
["bitfinex","BTCUSD",1724697931802,0.000825,63779.0,63778.0,1.86156984]
["bitfinex","BTCUSD",1724697932669,0.000825,63779.0,63778.0,1.85056984]
["bitfinex","BTCUSD",1724697932998,0.000825,63779.0,63778.0,1.86456984]
["bitfinex","BTCUSD",1724697933408,0.000825,63779.0,63778.0,1.85056984]
["bitfinex","BTCUSD",1724697933588,0.000825,63779.0,63778.0,1.84256984]
["bitfinex","BTCUSD",1724697933789,0.000825,63784.0,63783.0,1.412033]
["bitfinex","BTCUSD",1724697934018,0.000825,63784.0,63783.0,2.16155019]
["bitfinex","BTCUSD",1724697934373,0.000825,63784.0,63783.0,2.09113798]
["bitfinex","BTCUSD",1724697935564,0.001825,63784.0,63783.0,1.79157498]
["bitfinex","BTCUSD",1724697935711,0.001825,63784.0,63783.0,0.82502201]
["bitfinex","BTCUSD",1724697935933,0.001825,63784.0,63783.0,0.27017801]
["bitfinex","BTCUSD",1724697936132,0.158604,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697936431,0.623362,63784.0,63783.0,0.014]
["bitfinex","BTCUSD",1724697936711,0.623362,63784.0,63778.0,0.014]
["bitfinex","BTCUSD",1724697936890,0.470373,63779.0,63778.0,0.014]
["bitfinex","BTCUSD",1724697937140,0.1568,63776.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724697937321,0.1568,63776.0,63767.0,0.782841]
["bitfinex","BTCUSD",1724697937322,0.156801,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1724697937520,0.156809,63772.0,63767.0,0.62602]
["bitfinex","BTCUSD",1724697937721,0.156809,63772.0,63767.0,0.4692]
["bitfinex","BTCUSD",1724697937722,0.0692,63771.0,63767.0,0.4692]
["bitfinex","BTCUSD",1724697937899,0.0692,63771.0,63767.0,0.62602]
["bitfinex","BTCUSD",1724697938280,0.0526783,63771.0,63769.0,0.156814]
["bitfinex","BTCUSD",1724697938481,0.0526783,63771.0,63769.0,0.157814]
["bitfinex","BTCUSD",1724697938687,0.0825,63774.0,63769.0,0.157814]
["bitfinex","BTCUSD",1724697939307,0.0825,63774.0,63770.0,0.156812]
["bitfinex","BTCUSD",1724697940003,0.313594,63777.0,63767.0,0.4782]
["bitfinex","BTCUSD",1724697940004,0.156796,63777.0,63769.0,0.39383]
["bitfinex","BTCUSD",1724697940206,0.001,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1724697940609,0.0864,63778.0,63776.0,0.156798]
["bitfinex","BTCUSD",1724697940817,0.314375,63786.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697940818,0.082325,63784.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697941190,0.239104,63784.0,63777.0,0.313588]
["bitfinex","BTCUSD",1724697941396,0.304304,63784.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724697941620,0.147525,63784.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697941797,0.147525,63784.0,63774.0,0.313603]
["bitfinex","BTCUSD",1724697942055,0.156782,63783.0,63777.0,0.156794]
["bitfinex","BTCUSD",1724697943104,0.0265658,63780.0,63778.0,0.156793]
["bitfinex","BTCUSD",1724697943282,0.0265658,63780.0,63777.0,0.156796]
["bitfinex","BTCUSD",1724697943730,0.0265658,63780.0,63777.0,0.160796]
["bitfinex","BTCUSD",1724697943936,0.0245658,63780.0,63777.0,0.163796]
["bitfinex","BTCUSD",1724697944313,0.0245658,63780.0,63778.0,0.160792]
["bitfinex","BTCUSD",1724697944517,0.0245658,63780.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724697945455,0.0245658,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724697945666,0.0245658,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1724697945883,0.0245658,63780.0,63779.0,0.783955]
["bitfinex","BTCUSD",1724697946084,0.0245658,63780.0,63779.0,1.02213301]
["bitfinex","BTCUSD",1724697946282,0.000825,63784.0,63779.0,1.02213301]
["bitfinex","BTCUSD",1724697946564,0.000825,63784.0,63781.0,0.156784]
["bitfinex","BTCUSD",1724697946780,0.000825,63784.0,63780.0,0.313576]
["bitfinex","BTCUSD",1724697946980,0.000825,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724697947392,0.000825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724697948378,0.000825,63784.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724697948697,0.314384,63784.0,63779.0,0.004]
["bitfinex","BTCUSD",1724697948931,0.157605,63784.0,63779.0,0.15879]
["bitfinex","BTCUSD",1724697949412,0.158605,63784.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724697949647,0.157605,63784.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697949887,0.158605,63784.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697950060,0.157605,63784.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724697950209,0.238582,63783.0,63778.0,0.156792]
["bitfinex","BTCUSD",1724697950416,0.238582,63783.0,63779.0,0.002]
["bitfinex","BTCUSD",1724697950617,0.0818,63783.0,63779.0,0.15879]
["bitfinex","BTCUSD",1724697951916,0.0818,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1724697952148,0.001825,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724697952351,0.000825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724697953585,0.001825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724697953720,0.001825,63784.0,63783.0,0.472344]
["bitfinex","BTCUSD",1724697954121,0.001825,63784.0,63783.0,0.158781]
["bitfinex","BTCUSD",1724697956270,0.001825,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697956695,0.158604,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697957488,0.001825,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697957688,0.158604,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697959135,0.001825,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697961440,0.158604,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697963998,0.472162,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697964282,1.242578,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697964415,1.39875601,63784.0,63783.0,0.002]
["bitfinex","BTCUSD",1724697965455,1.39875601,63784.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724697965456,0.146,63773.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724697965984,0.313592,63778.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724697966281,0.156798,63776.0,63772.0,0.156807]
["bitfinex","BTCUSD",1724697966718,0.0629,63779.0,63771.0,0.0762064]
["bitfinex","BTCUSD",1724697966918,0.156789,63780.0,63775.0,0.156801]
["bitfinex","BTCUSD",1724697967943,0.156789,63780.0,63776.0,0.0788]
["bitfinex","BTCUSD",1724697968148,0.000825,63784.0,63776.0,0.0788]
["bitfinex","BTCUSD",1724697968352,0.000825,63784.0,63781.0,0.15697473]
["bitfinex","BTCUSD",1724697969492,0.000825,63784.0,63782.0,0.0638]
["bitfinex","BTCUSD",1724697970350,0.000825,63784.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697970777,0.000825,63784.0,63781.0,0.15697473]
["bitfinex","BTCUSD",1724697971198,0.007825,63784.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697971639,0.164604,63784.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697972084,0.157604,63784.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697972290,0.157604,63784.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697972495,0.158604,63784.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697973114,0.001825,63784.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697973280,0.001825,63784.0,63781.0,0.15897373]
["bitfinex","BTCUSD",1724697973488,0.001825,63784.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697973689,0.158604,63784.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697974849,0.625252,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697975069,0.93882,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697975867,0.93882,63782.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697976074,0.93882,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697976275,0.93882,63782.0,63781.0,0.00618873]
["bitfinex","BTCUSD",1724697977091,0.96338523,63782.0,63781.0,0.00618873]
["bitfinex","BTCUSD",1724697978297,0.96338523,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697978496,0.96338523,63782.0,63781.0,0.00018873]
["bitfinex","BTCUSD",1724697978698,0.96338523,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697978857,0.96438523,63782.0,63781.0,0.00218873]
["bitfinex","BTCUSD",1724697979833,0.96438523,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697980198,2.06126724,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697980396,2.06326724,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697980666,2.24239892,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1724697980977,0.002,63772.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724697981182,1.98848098,63772.0,63771.0,0.0009064]
["bitfinex","BTCUSD",1724697981390,0.619184,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697981606,1.81033419,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697982061,1.83383524,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697982516,1.52017924,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697982717,1.37100123,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697982918,1.36200123,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697983136,1.38657631,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697983507,1.07292031,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697983707,0.61256431,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697984130,0.61656431,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697984496,0.93822031,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697984696,0.92622031,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697984896,0.81471508,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697985174,0.82371508,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724697986315,0.82352635,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724697986796,0.81752635,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697987274,0.82152635,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697987518,0.82152635,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697987519,0.81252635,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697987740,0.80852635,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697987953,0.81752635,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697988162,0.81952635,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697988366,0.82452635,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697989125,0.79995127,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697989748,1.10312928,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697989980,1.41478528,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697990475,1.40278528,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697990646,1.42736055,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697990853,1.43236055,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697993659,1.40778528,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697994105,0.16363927,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697994308,0.47729527,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697994447,1.10460727,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697994843,1.10260727,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697995073,1.09760727,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697995221,1.1231809,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697995424,1.1271809,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697995673,1.36625891,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697996465,1.74861491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697996675,1.74461491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697996874,1.74561491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697997254,1.74461491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697997499,1.74861491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697997871,1.74661491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697998056,1.74561491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697998286,1.74461491,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724697998703,1.74761491,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724697998907,1.75561491,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698000165,2.09227091,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698000372,2.19227091,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698001183,2.18127091,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724698001386,2.33740259,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724698001587,2.35640259,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698001813,2.35640259,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698002123,2.35640259,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698002124,2.41724236,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698002346,2.37040259,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698002998,2.36540259,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698003520,2.35205105,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698003716,2.36605105,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698003926,2.35205105,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698004173,2.34305105,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724698004446,2.37105105,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698007525,2.37187605,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698007730,2.36622759,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698007925,2.21009591,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698010079,1.87343991,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698010912,1.85943991,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724698011112,1.84543991,63764.0,63763.0,0.0009075]
["bitfinex","BTCUSD",1724698011339,1.89143991,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698011537,1.87743991,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698012646,1.88017075,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698013058,1.89417075,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698013235,1.88243991,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698013589,1.88943991,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698020561,2.27338754,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698021012,2.29681809,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698022413,2.32024864,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698023445,2.19609591,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698023900,2.19009591,63764.0,63763.0,0.0019075]
["bitfinex","BTCUSD",1724698024134,2.20409591,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698026560,2.34487886,63764.0,63763.0,0.0029075]
["bitfinex","BTCUSD",1724698027511,0.31375,63745.0,63744.0,0.0818]
["bitfinex","BTCUSD",1724698027768,0.470653,63741.0,63740.0,0.0818]
["bitfinex","BTCUSD",1724698027967,0.94060001,63741.0,63740.0,0.0818]
["bitfinex","BTCUSD",1724698028581,1.25436901,63741.0,63740.0,0.0818]
["bitfinex","BTCUSD",1724698029526,1.098191,63741.0,63740.0,0.1486]
["bitfinex","BTCUSD",1724698030979,1.103191,63741.0,63740.0,0.1486]
["bitfinex","BTCUSD",1724698031198,1.098191,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698031344,1.103191,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698031777,1.098191,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698031983,1.101191,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698032227,1.12577305,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698034931,1.101191,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698036366,1.12577336,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698037635,0.02758236,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698037861,0.003,63741.0,63740.0,0.1495075]
["bitfinex","BTCUSD",1724698038032,0.003,63741.0,63740.0,0.3063945]
["bitfinex","BTCUSD",1724698038942,0.156878,63744.0,63740.0,0.1577945]
["bitfinex","BTCUSD",1724698039145,0.156878,63744.0,63741.0,0.1463]
["bitfinex","BTCUSD",1724698039516,0.02457948,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698039855,0.02457948,63744.0,63743.0,0.77311601]
["bitfinex","BTCUSD",1724698040658,0.15687,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698041280,0.78435,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698042309,0.80892833,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698043088,1.12366833,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698043705,1.12266833,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698044104,1.12366833,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698044962,0.80992833,63747.0,63746.0,0.081]
["bitfinex","BTCUSD",1724698045362,0.80992833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698045573,0.18244833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698045741,0.02457833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698046215,0.02657833,63747.0,63746.0,0.306472]
["bitfinex","BTCUSD",1724698046420,0.02457833,63747.0,63746.0,0.306472]
["bitfinex","BTCUSD",1724698047091,0.02557833,63747.0,63746.0,0.306472]
["bitfinex","BTCUSD",1724698047720,0.02457833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698047944,0.02457833,63747.0,63746.0,0.306472]
["bitfinex","BTCUSD",1724698048353,0.02557833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698049182,0.02657833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698050772,0.02657833,63747.0,63746.0,0.306472]
["bitfinex","BTCUSD",1724698051177,0.02657833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698051958,0.49718833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698052073,0.18344833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698052746,0.18244833,63747.0,63746.0,0.1496]
["bitfinex","BTCUSD",1724698053367,0.31375,63745.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698053562,0.470646,63742.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698053769,0.313756,63744.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698053974,0.156882,63742.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698054373,0.470646,63742.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698055691,0.472646,63742.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698056294,0.471646,63742.0,63741.0,0.0811]
["bitfinex","BTCUSD",1724698056667,0.470653,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698058231,0.471653,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698059136,0.472653,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698059340,0.472653,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698059341,0.15869523,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698060397,0.47246423,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698060753,0.15869523,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698060973,0.47246423,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698061722,0.002,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698069012,0.02657954,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698072480,0.18346354,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698072657,0.02657954,63741.0,63740.0,0.1469075]
["bitfinex","BTCUSD",1724698073903,1.12477054,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698074267,0.81100154,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698074872,0.81000154,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698075077,0.80900154,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698075234,0.81000154,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698075634,0.49623254,63741.0,63740.0,0.0847075]
["bitfinex","BTCUSD",1724698077041,0.02557954,63741.0,63740.0,0.1521075]
["bitfinex","BTCUSD",1724698078138,0.02557954,63741.0,63740.0,0.3089945]
["bitfinex","BTCUSD",1724698078346,0.02557954,63741.0,63740.0,0.6227685]
["bitfinex","BTCUSD",1724698078918,0.02557954,63741.0,63740.0,0.9365425]
["bitfinex","BTCUSD",1724698079069,0.001825,63741.0,63740.0,0.9365425]
["bitfinex","BTCUSD",1724698079275,0.000825,63741.0,63740.0,0.9365425]
["bitfinex","BTCUSD",1724698079494,0.001825,63741.0,63740.0,0.9365425]
["bitfinex","BTCUSD",1724698080504,0.002825,63741.0,63740.0,1.09272051]
["bitfinex","BTCUSD",1724698082589,0.002825,63741.0,63740.0,1.40649451]
["bitfinex","BTCUSD",1724698083861,0.002825,63741.0,63740.0,1.09272051]
["bitfinex","BTCUSD",1724698084063,0.002825,63741.0,63740.0,0.77894651]
["bitfinex","BTCUSD",1724698084470,0.002825,63741.0,63740.0,1.09272051]
["bitfinex","BTCUSD",1724698085275,0.002825,63741.0,63740.0,1.40649451]
["bitfinex","BTCUSD",1724698085824,0.002825,63741.0,63740.0,1.42112405]
["bitfinex","BTCUSD",1724698085936,0.002825,63741.0,63740.0,1.49123684]
["bitfinex","BTCUSD",1724698086145,0.002825,63741.0,63740.0,1.82454427]
["bitfinex","BTCUSD",1724698086338,0.002825,63741.0,63740.0,2.23831827]
["bitfinex","BTCUSD",1724698086538,0.002825,63741.0,63740.0,2.18382443]
["bitfinex","BTCUSD",1724698086837,0.001825,63741.0,63740.0,2.32367813]
["bitfinex","BTCUSD",1724698087270,0.001825,63741.0,63740.0,2.32867813]
["bitfinex","BTCUSD",1724698087481,0.000825,63741.0,63740.0,1.85889814]
["bitfinex","BTCUSD",1724698087687,0.001825,63741.0,63740.0,1.85726851]
["bitfinex","BTCUSD",1724698087888,0.002825,63741.0,63740.0,1.90897347]
["bitfinex","BTCUSD",1724698088153,0.001825,63741.0,63740.0,1.89597347]
["bitfinex","BTCUSD",1724698088360,0.001825,63741.0,63740.0,1.84926851]
["bitfinex","BTCUSD",1724698088644,0.002825,63741.0,63740.0,1.86126851]
["bitfinex","BTCUSD",1724698088868,0.002825,63741.0,63740.0,1.83826851]
["bitfinex","BTCUSD",1724698089197,0.002825,63741.0,63740.0,1.21072051]
["bitfinex","BTCUSD",1724698089400,0.002825,63741.0,63740.0,0.1027075]
["bitfinex","BTCUSD",1724698089401,0.159709,63741.0,63740.0,0.1027075]
["bitfinex","BTCUSD",1724698089599,0.159709,63741.0,63740.0,0.0189075]
["bitfinex","BTCUSD",1724698089600,0.787247,63741.0,63740.0,0.0189075]
["bitfinex","BTCUSD",1724698089848,0.473478,63741.0,63740.0,0.0189075]
["bitfinex","BTCUSD",1724698090394,0.473478,63741.0,63740.0,0.0059075]
["bitfinex","BTCUSD",1724698090395,0.472478,63741.0,63740.0,0.0059075]
["bitfinex","BTCUSD",1724698090641,0.471478,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698090799,0.535278,63741.0,63740.0,0.0139075]
["bitfinex","BTCUSD",1724698090999,0.535278,63741.0,63740.0,0.0179075]
["bitfinex","BTCUSD",1724698091260,0.220509,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698091659,0.220509,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698092061,0.157709,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698093032,0.000825,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698093232,0.000825,63741.0,63740.0,0.4795685]
["bitfinex","BTCUSD",1724698094087,0.148525,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698094446,1.246716,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698094721,0.932947,63741.0,63740.0,0.0089075]
["bitfinex","BTCUSD",1724698095067,0.932947,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698095272,0.98297824,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698095472,1.249716,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698095673,1.246716,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698096419,1.32126541,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698096626,1.250716,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698096823,1.29773348,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698097421,1.29873348,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698098113,1.251716,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698099667,1.40789401,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698099894,1.45489382,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698100099,1.76866282,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698100476,1.72166301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698101641,1.40789401,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698102263,1.72166301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698104300,1.76866282,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698104510,1.83916253,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698104638,1.72166301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698105019,1.83910651,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698105215,1.72166301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698105416,1.83510695,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698105673,1.71766301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698105875,1.72766301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698106411,1.72666301,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698106611,1.82757201,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698107351,1.73366301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698108942,1.78060316,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698109132,1.80407324,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698109267,1.73366301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698109471,1.80405678,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698109671,1.82752137,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698110496,1.73366301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698111479,1.80403383,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698113744,1.73366301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698116014,1.64936301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698116213,1.58596301,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698118168,1.61054688,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698131002,1.79883233,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698131255,2.09071588,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698131497,2.34793356,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698131697,2.19071588,63741.0,63740.0,0.0019075]
["bitfinex","BTCUSD",1724698132678,2.17371588,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698133446,2.34137225,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698134060,2.34161156,63741.0,63740.0,0.0009075]
["bitfinex","BTCUSD",1724698134267,1.727839,63737.0,63736.0,0.009075]
["bitfinex","BTCUSD",1724698134465,2.42074398,63737.0,63736.0,0.009075]
["bitfinex","BTCUSD",1724698135515,2.56163966,63737.0,63736.0,0.009075]
["bitfinex","BTCUSD",1724698135921,1.555495,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698136126,2.14847201,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698136901,2.46227101,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698137337,2.47627101,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698138174,2.49027101,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698139011,2.47627101,63735.0,63734.0,0.0009064]
["bitfinex","BTCUSD",1724698139198,0.002,63734.0,63733.0,0.0009064]
["bitfinex","BTCUSD",1724698139398,0.49525797,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698139750,1.71059181,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698139926,2.02445481,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698140545,1.95845481,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698140751,1.412383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698141632,1.48292442,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698141841,1.412383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698142076,1.49691219,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698142525,1.50991219,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698142945,1.48291219,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698143147,1.49191219,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698143354,1.421383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698143741,1.412383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698144185,1.433383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698144543,1.420383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698144744,1.431383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698145770,1.423383,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698146178,1.11752,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698146739,1.10952,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698147108,1.11652,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698147247,1.10552,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698147452,1.11552,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698149547,0.017,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698149752,0.173931,63722.0,63721.0,0.146275]
["bitfinex","BTCUSD",1724698150631,0.01,63722.0,63721.0,1.08712301]
["bitfinex","BTCUSD",1724698150810,0.156913,63730.0,63726.0,0.0766]
["bitfinex","BTCUSD",1724698151009,0.156918,63728.0,63727.0,0.066]
["bitfinex","BTCUSD",1724698151211,0.156918,63728.0,63727.0,0.1426]
["bitfinex","BTCUSD",1724698152029,0.470751,63728.0,63727.0,0.1426]
["bitfinex","BTCUSD",1724698152328,0.784584,63728.0,63727.0,0.1425]
["bitfinex","BTCUSD",1724698152671,1.098417,63728.0,63727.0,0.1425]
["bitfinex","BTCUSD",1724698153507,1.098417,63728.0,63727.0,0.1435]
["bitfinex","BTCUSD",1724698153917,1.103417,63728.0,63727.0,0.1435]
["bitfinex","BTCUSD",1724698154110,0.789584,63728.0,63727.0,0.1425]
["bitfinex","BTCUSD",1724698155838,0.790584,63728.0,63727.0,0.1425]
["bitfinex","BTCUSD",1724698165819,0.784657,63722.0,63721.0,0.089575]
["bitfinex","BTCUSD",1724698165991,1.09852,63722.0,63721.0,0.089575]
["bitfinex","BTCUSD",1724698166399,1.09852,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698166612,1.474383,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698166818,1.63056101,63722.0,63721.0,0.009075]
["bitfinex","BTCUSD",1724698167011,1.78015216,63722.0,63721.0,0.010075]
["bitfinex","BTCUSD",1724698167223,1.70966101,63722.0,63721.0,0.010075]
["bitfinex","BTCUSD",1724698167423,1.80369001,63722.0,63721.0,0.010075]
["bitfinex","BTCUSD",1724698167964,1.81269001,63722.0,63721.0,0.001075]
["bitfinex","BTCUSD",1724698168524,1.81169001,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698168978,1.82366101,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698169180,1.94119726,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698169730,1.93219726,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698169930,2.12352401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698170297,2.17552401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698170446,2.31656751,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698170873,2.16152401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698171271,2.17552401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698171475,2.16152401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698171896,2.17552401,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698172348,2.31765569,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698172594,2.45860206,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698172797,2.47260206,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698173106,2.45860206,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698173379,2.47260206,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698173605,2.33165569,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698173854,2.17533515,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698174586,2.31625857,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698175071,2.30225857,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698175318,2.31625857,63722.0,63721.0,7.5e-05]
["bitfinex","BTCUSD",1724698175585,2.31625857,63722.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698175586,1.098762,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698175822,1.66506698,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698176076,2.41593098,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698176315,2.72986298,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698177037,2.74386298,63708.0,63707.0,0.009064]
["bitfinex","BTCUSD",1724698177285,1.412869,63700.0,63691.0,0.1442]
["bitfinex","BTCUSD",1724698177517,1.70984701,63700.0,63691.0,0.1442]
["bitfinex","BTCUSD",1724698178710,1.72284701,63700.0,63691.0,0.1442]
["bitfinex","BTCUSD",1724698179738,1.73684701,63700.0,63691.0,0.1442]
["bitfinex","BTCUSD",1724698180185,1.439869,63700.0,63691.0,0.0642]
["bitfinex","BTCUSD",1724698180418,1.439869,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698180419,1.125898,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698184180,0.811927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698184389,0.470956,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698184589,0.784927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698184801,0.802927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698185179,0.794927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698185732,0.798927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698186074,0.788927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698186488,0.796927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698186923,0.482956,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698192131,0.796927,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698195196,0.482956,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698195531,0.478956,63700.0,63699.0,0.146275]
["bitfinex","BTCUSD",1724698195736,0.313944,63706.0,63702.0,0.1423]
["bitfinex","BTCUSD",1724698195943,0.156973,63705.0,63704.0,0.0757]
["bitfinex","BTCUSD",1724698196351,0.156973,63705.0,63704.0,0.1423]
["bitfinex","BTCUSD",1724698196555,0.000825,63707.0,63705.0,0.1423]
["bitfinex","BTCUSD",1724698196762,0.000825,63707.0,63706.0,0.299271]
["bitfinex","BTCUSD",1724698196977,0.000825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698197179,0.157793,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698197580,0.000825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698198320,0.003825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698198926,0.009825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698199132,0.003825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698199608,0.009825,63707.0,63706.0,0.1423]
["bitfinex","BTCUSD",1724698203887,0.009825,63707.0,63706.0,1.35565998]
["bitfinex","BTCUSD",1724698204113,0.009825,63707.0,63706.0,1.08333301]
["bitfinex","BTCUSD",1724698204673,0.006825,63707.0,63706.0,1.08333301]
["bitfinex","BTCUSD",1724698204889,0.000825,63707.0,63706.0,1.08333301]
["bitfinex","BTCUSD",1724698205230,0.002825,63707.0,63706.0,1.08733301]
["bitfinex","BTCUSD",1724698205432,0.002825,63707.0,63706.0,1.08533301]
["bitfinex","BTCUSD",1724698205584,0.001825,63707.0,63706.0,1.08333301]
["bitfinex","BTCUSD",1724698205935,0.002825,63707.0,63706.0,1.08533301]
["bitfinex","BTCUSD",1724698206143,0.47373,63707.0,63706.0,0.0777]
["bitfinex","BTCUSD",1724698206367,0.849367,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1724698206582,0.787667,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698206996,1.101604,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698207406,1.71091901,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698207636,1.73491901,63707.0,63706.0,0.0049075]
["bitfinex","BTCUSD",1724698208020,1.73591901,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698208251,1.83591901,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698208456,1.83991901,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698208659,1.83691901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698208862,1.80891901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698209066,1.81591901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698209265,1.82691901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698209585,1.84091901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698209826,1.81991901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698210288,1.83391901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698210492,1.82291901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698211246,1.83291901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698212166,1.81891901,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698212584,1.223604,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698213125,0.823667,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698213327,0.823667,63707.0,63706.0,0.0509075]
["bitfinex","BTCUSD",1724698213767,0.038825,63707.0,63706.0,0.1298075]
["bitfinex","BTCUSD",1724698214171,0.195793,63707.0,63706.0,0.1298075]
["bitfinex","BTCUSD",1724698214657,0.50973,63707.0,63706.0,0.1298075]
["bitfinex","BTCUSD",1724698214797,0.49973,63707.0,63706.0,0.1298075]
["bitfinex","BTCUSD",1724698214993,0.49973,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698215201,0.47173,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698215401,0.000825,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698215603,0.002825,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698216649,0.159793,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698216879,0.002825,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698217081,0.159793,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698217230,0.002825,63707.0,63706.0,0.1318075]
["bitfinex","BTCUSD",1724698217433,0.002825,63707.0,63706.0,0.1818075]
["bitfinex","BTCUSD",1724698219188,0.002825,63707.0,63706.0,1.18284051]
["bitfinex","BTCUSD",1724698220404,0.002825,63707.0,63706.0,0.2418075]
["bitfinex","BTCUSD",1724698220583,0.002825,63707.0,63706.0,0.3987785]
["bitfinex","BTCUSD",1724698220980,0.002825,63707.0,63706.0,0.3967785]
["bitfinex","BTCUSD",1724698221563,0.002825,63707.0,63706.0,0.7127205]
["bitfinex","BTCUSD",1724698221733,0.000825,63707.0,63706.0,0.7627205]
["bitfinex","BTCUSD",1724698221939,0.001825,63707.0,63706.0,0.7657205]
["bitfinex","BTCUSD",1724698222137,0.001825,63707.0,63706.0,0.7637205]
["bitfinex","BTCUSD",1724698222583,0.002825,63707.0,63706.0,0.7687205]
["bitfinex","BTCUSD",1724698223640,0.002825,63707.0,63706.0,0.4547785]
["bitfinex","BTCUSD",1724698223841,0.002825,63707.0,63706.0,0.7687205]
["bitfinex","BTCUSD",1724698226754,0.001825,63707.0,63706.0,0.7657205]
["bitfinex","BTCUSD",1724698227380,0.000825,63707.0,63706.0,0.7607205]
["bitfinex","BTCUSD",1724698227672,0.001825,63707.0,63706.0,0.7657205]
["bitfinex","BTCUSD",1724698228082,0.001825,63707.0,63706.0,1.23584051]
["bitfinex","BTCUSD",1724698228285,0.001825,63707.0,63706.0,1.54978251]
["bitfinex","BTCUSD",1724698228486,0.001825,63707.0,63706.0,1.55278251]
["bitfinex","BTCUSD",1724698228691,0.002825,63707.0,63706.0,1.55278251]
["bitfinex","BTCUSD",1724698229098,0.002825,63707.0,63706.0,1.55839252]
["bitfinex","BTCUSD",1724698237510,0.002825,63707.0,63706.0,1.72333452]
["bitfinex","BTCUSD",1724698237763,0.002825,63707.0,63706.0,1.89328831]
["bitfinex","BTCUSD",1724698237975,0.002825,63707.0,63706.0,2.28803078]
["bitfinex","BTCUSD",1724698238201,0.002825,63707.0,63706.0,2.17144112]
["bitfinex","BTCUSD",1724698238436,0.002825,63707.0,63706.0,2.26468412]
["bitfinex","BTCUSD",1724698238646,0.001825,63707.0,63706.0,2.62197278]
["bitfinex","BTCUSD",1724698238876,0.002825,63707.0,63706.0,2.50838312]
["bitfinex","BTCUSD",1724698239137,0.001825,63707.0,63706.0,2.50038312]
["bitfinex","BTCUSD",1724698239604,0.002825,63707.0,63706.0,2.50338312]
["bitfinex","BTCUSD",1724698239866,0.000825,63707.0,63706.0,2.5003601]
["bitfinex","BTCUSD",1724698240116,0.001825,63707.0,63706.0,2.1894181]
["bitfinex","BTCUSD",1724698240344,0.001825,63707.0,63706.0,2.30597863]
["bitfinex","BTCUSD",1724698240806,0.002825,63707.0,63706.0,2.31997863]
["bitfinex","BTCUSD",1724698241274,0.001825,63707.0,63706.0,2.1894181]
["bitfinex","BTCUSD",1724698241467,0.000825,63707.0,63706.0,1.51439252]
["bitfinex","BTCUSD",1724698241727,0.000825,63707.0,63706.0,1.57502383]
["bitfinex","BTCUSD",1724698241936,0.001825,63707.0,63706.0,1.52839252]
["bitfinex","BTCUSD",1724698242159,0.000825,63707.0,63706.0,1.50039252]
["bitfinex","BTCUSD",1724698242385,0.001825,63707.0,63706.0,1.20045052]
["bitfinex","BTCUSD",1724698242586,0.001825,63707.0,63706.0,0.27748851]
["bitfinex","BTCUSD",1724698242799,0.001825,63707.0,63706.0,0.26662748]
["bitfinex","BTCUSD",1724698243011,0.002825,63707.0,63706.0,0.27748851]
["bitfinex","BTCUSD",1724698243225,0.002825,63707.0,63706.0,1.14738962]
["bitfinex","BTCUSD",1724698243639,0.003825,63707.0,63706.0,1.54003162]
["bitfinex","BTCUSD",1724698244068,0.003825,63707.0,63706.0,1.54103162]
["bitfinex","BTCUSD",1724698244495,0.001825,63707.0,63706.0,1.52703162]
["bitfinex","BTCUSD",1724698244710,0.000825,63707.0,63706.0,1.51303162]
["bitfinex","BTCUSD",1724698244914,0.001825,63707.0,63706.0,1.52803162]
["bitfinex","BTCUSD",1724698245115,0.001825,63707.0,63706.0,1.52203162]
["bitfinex","BTCUSD",1724698245574,0.001825,63707.0,63706.0,1.52503162]
["bitfinex","BTCUSD",1724698246733,0.002825,63707.0,63706.0,1.53903162]
["bitfinex","BTCUSD",1724698247153,0.002825,63707.0,63706.0,1.58568771]
["bitfinex","BTCUSD",1724698247352,0.002825,63707.0,63706.0,1.53903162]
["bitfinex","BTCUSD",1724698247558,0.002825,63707.0,63706.0,1.9571372]
["bitfinex","BTCUSD",1724698247773,0.002825,63707.0,63706.0,1.98047157]
["bitfinex","BTCUSD",1724698247984,0.001825,63707.0,63706.0,1.96647157]
["bitfinex","BTCUSD",1724698248236,0.000825,63707.0,63706.0,1.95447157]
["bitfinex","BTCUSD",1724698248407,0.001825,63707.0,63706.0,1.96847157]
["bitfinex","BTCUSD",1724698248860,0.001825,63707.0,63706.0,1.57368247]
["bitfinex","BTCUSD",1724698249057,0.002825,63707.0,63706.0,1.53903162]
["bitfinex","BTCUSD",1724698249267,0.001825,63707.0,63706.0,1.59700434]
["bitfinex","BTCUSD",1724698249807,0.001825,63707.0,63706.0,1.59500434]
["bitfinex","BTCUSD",1724698250132,0.001825,63707.0,63706.0,1.53903162]
["bitfinex","BTCUSD",1724698250336,0.001825,63707.0,63706.0,1.6090073]
["bitfinex","BTCUSD",1724698250557,0.001825,63707.0,63706.0,1.88712843]
["bitfinex","BTCUSD",1724698252324,0.001825,63707.0,63706.0,1.95710044]
["bitfinex","BTCUSD",1724698252517,0.001825,63707.0,63706.0,1.88712843]
["bitfinex","BTCUSD",1724698253827,0.001825,63707.0,63706.0,1.95709203]
["bitfinex","BTCUSD",1724698254208,0.001825,63707.0,63706.0,1.53903162]
["bitfinex","BTCUSD",1724698256045,0.001825,63707.0,63706.0,1.55365662]
["bitfinex","BTCUSD",1724698256251,0.001825,63707.0,63706.0,1.9717182]
["bitfinex","BTCUSD",1724698256454,0.001825,63707.0,63706.0,1.55365662]
["bitfinex","BTCUSD",1724698256666,0.001825,63707.0,63706.0,1.62362022]
["bitfinex","BTCUSD",1724698256878,0.001825,63707.0,63706.0,1.97171823]
["bitfinex","BTCUSD",1724698258455,0.001825,63707.0,63706.0,1.95709323]
["bitfinex","BTCUSD",1724698258606,0.001825,63707.0,63706.0,1.97171835]
["bitfinex","BTCUSD",1724698258813,0.001825,63707.0,63706.0,2.28566035]
["bitfinex","BTCUSD",1724698259013,0.001825,63707.0,63706.0,2.21569675]
["bitfinex","BTCUSD",1724698259808,0.001825,63707.0,63706.0,2.21569454]
["bitfinex","BTCUSD",1724698260456,0.001825,63707.0,63706.0,2.23869454]
["bitfinex","BTCUSD",1724698260793,0.001825,63707.0,63706.0,2.33197627]
["bitfinex","BTCUSD",1724698261192,0.001825,63707.0,63706.0,2.32885422]
["bitfinex","BTCUSD",1724698263170,0.001825,63707.0,63706.0,1.40211764]
["bitfinex","BTCUSD",1724698263394,0.001825,63707.0,63706.0,1.38749252]
["bitfinex","BTCUSD",1724698263599,0.001825,63707.0,63706.0,1.38849252]
["bitfinex","BTCUSD",1724698263797,0.001825,63707.0,63706.0,1.96281216]
["bitfinex","BTCUSD",1724698264006,0.001825,63707.0,63706.0,1.54471934]
["bitfinex","BTCUSD",1724698264219,0.001825,63707.0,63706.0,1.94817357]
["bitfinex","BTCUSD",1724698264413,0.001825,63707.0,63706.0,1.96279936]
["bitfinex","BTCUSD",1724698264641,0.001825,63707.0,63706.0,1.54471831]
["bitfinex","BTCUSD",1724698264873,0.001825,63707.0,63706.0,2.20675653]
["bitfinex","BTCUSD",1724698265082,0.001825,63707.0,63706.0,2.00941669]
["bitfinex","BTCUSD",1724698265435,0.001825,63707.0,63706.0,2.32335869]
["bitfinex","BTCUSD",1724698265564,0.001825,63707.0,63706.0,2.22975653]
["bitfinex","BTCUSD",1724698265988,0.001825,63707.0,63706.0,2.32310575]
["bitfinex","BTCUSD",1724698266596,0.001825,63707.0,63706.0,1.98616375]
["bitfinex","BTCUSD",1724698266797,0.001825,63707.0,63706.0,1.54471831]
["bitfinex","BTCUSD",1724698266982,0.001825,63707.0,63706.0,1.59040138]
["bitfinex","BTCUSD",1724698267194,0.001825,63707.0,63706.0,1.48011831]
["bitfinex","BTCUSD",1724698267388,0.001825,63707.0,63706.0,1.40211831]
["bitfinex","BTCUSD",1724698268019,0.001825,63707.0,63706.0,1.08817631]
["bitfinex","BTCUSD",1724698269692,0.078625,63707.0,63706.0,1.08817631]
["bitfinex","BTCUSD",1724698270506,0.078625,63707.0,63706.0,1.13486669]
["bitfinex","BTCUSD",1724698270756,0.078625,63707.0,63706.0,1.07355052]
["bitfinex","BTCUSD",1724698271269,0.301493,63707.0,63706.0,0.0269075]
["bitfinex","BTCUSD",1724698272039,0.300493,63707.0,63706.0,0.0149075]
["bitfinex","BTCUSD",1724698273053,0.300493,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698273276,0.300493,63707.0,63706.0,0.0149075]
["bitfinex","BTCUSD",1724698273700,0.143525,63707.0,63706.0,0.0149075]
["bitfinex","BTCUSD",1724698273913,0.000825,63707.0,63706.0,0.64199851]
["bitfinex","BTCUSD",1724698274118,0.000825,63707.0,63706.0,0.64899851]
["bitfinex","BTCUSD",1724698274319,0.000825,63707.0,63706.0,0.63499851]
["bitfinex","BTCUSD",1724698274493,0.000825,63707.0,63706.0,0.94894051]
["bitfinex","BTCUSD",1724698274710,0.000825,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698280560,0.000825,63707.0,63706.0,0.63999851]
["bitfinex","BTCUSD",1724698282767,0.000825,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698284261,0.000825,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698284877,0.000825,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698286846,0.04896664,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698287079,0.03914182,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698287466,0.03914182,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698287669,0.000825,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698287873,0.03914143,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698288071,0.03914143,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698288296,0.03914143,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698288703,0.03914143,63707.0,63706.0,0.95394051]
["bitfinex","BTCUSD",1724698288907,0.03914143,63707.0,63706.0,0.95694051]
["bitfinex","BTCUSD",1724698289128,0.25740943,63707.0,63706.0,0.0129075]
["bitfinex","BTCUSD",1724698289333,1.29024515,63707.0,63706.0,0.0129075]
["bitfinex","BTCUSD",1724698290082,1.29024515,63707.0,63706.0,0.0059075]
["bitfinex","BTCUSD",1724698290512,1.29024515,63707.0,63706.0,0.0069075]
["bitfinex","BTCUSD",1724698291112,1.29024515,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698291324,1.29124515,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698291921,1.29124515,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698292148,1.29124515,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698294233,1.243104,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698294407,1.29125742,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698294611,1.30599807,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698294827,1.26767175,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698295024,1.2912568,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698296473,1.31585208,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698296663,1.78596709,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698296954,2.32135135,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698297085,2.461852,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698297289,2.39128629,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698297495,2.3912962,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698297703,2.26884894,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698297902,1.95491194,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698298100,1.95491194,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698298353,1.93257698,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698298522,1.93957698,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698299028,1.93657698,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698299265,1.93657698,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698299468,1.93957698,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698302443,1.91657698,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698302669,1.44646197,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698302879,1.42186199,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698303721,1.36969928,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698303973,1.39426946,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698304156,1.42285683,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698304399,1.41985683,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698304574,1.41485683,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698304732,1.42285683,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698305133,1.41985683,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698305534,1.42285683,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698306975,1.38452731,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698307151,1.42285662,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698307349,1.40811458,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698307616,1.39926943,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698307845,1.4326849,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698308508,1.42285687,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698316656,1.42285429,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698317027,1.41400949,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698317225,1.43759562,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698320742,1.42285429,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698320943,1.8929693,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698321146,1.98641939,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698321375,1.9159693,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698321819,1.86481429,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698322068,1.90797581,63707.0,63706.0,0.0009075]
["bitfinex","BTCUSD",1724698322195,1.98145907,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698322399,1.98645907,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698323021,1.91597581,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698323627,1.98645674,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698324754,1.91597581,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698324966,1.3982886,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698325174,1.34165424,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698325595,1.34165297,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698326003,1.33865297,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698326203,1.34565297,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698326554,1.32105769,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698326948,1.25975769,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698327333,1.25475769,63707.0,63706.0,0.0019075]
["bitfinex","BTCUSD",1724698327589,1.25475769,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698327791,1.26475769,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698328204,1.24120077,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698328404,1.28935311,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698330579,1.18935311,63707.0,63706.0,0.0029075]
["bitfinex","BTCUSD",1724698332589,0.09057411,63707.0,63706.0,0.0849075]
["bitfinex","BTCUSD",1724698332799,0.56147911,63707.0,63706.0,0.0849075]
["bitfinex","BTCUSD",1724698333198,0.87541611,63707.0,63706.0,0.0849075]
["bitfinex","BTCUSD",1724698333403,0.56147911,63707.0,63706.0,0.0849075]
["bitfinex","BTCUSD",1724698333632,0.55447911,63707.0,63706.0,0.0839075]
["bitfinex","BTCUSD",1724698333996,0.55447911,63707.0,63706.0,0.0899075]
["bitfinex","BTCUSD",1724698334442,0.54447911,63707.0,63706.0,0.0889075]
["bitfinex","BTCUSD",1724698334794,0.49632677,63707.0,63706.0,0.0929075]
["bitfinex","BTCUSD",1724698335155,0.54447315,63707.0,63706.0,0.0929075]
["bitfinex","BTCUSD",1724698335479,0.07356815,63707.0,63706.0,0.0929075]
["bitfinex","BTCUSD",1724698335686,0.07356815,63707.0,63706.0,1.41178251]
["bitfinex","BTCUSD",1724698335687,0.04016046,63707.0,63706.0,1.41178251]
["bitfinex","BTCUSD",1724698335898,0.02542177,63707.0,63706.0,1.77681952]
["bitfinex","BTCUSD",1724698336108,0.000825,63707.0,63706.0,1.77681952]
["bitfinex","BTCUSD",1724698336313,0.000825,63707.0,63706.0,1.84676675]
["bitfinex","BTCUSD",1724698336520,0.000825,63707.0,63706.0,1.42870167]
["bitfinex","BTCUSD",1724698336725,0.000825,63707.0,63706.0,1.41178251]
["bitfinex","BTCUSD",1724698337152,0.000825,63707.0,63706.0,1.40578251]
["bitfinex","BTCUSD",1724698337563,0.001825,63707.0,63706.0,1.42538742]
["bitfinex","BTCUSD",1724698338105,0.00982386,63726.0,63721.0,0.377768]
["bitfinex","BTCUSD",1724698338106,0.0235753,63725.0,63721.0,0.377768]
["bitfinex","BTCUSD",1724698338307,0.000825,63728.0,63721.0,0.98422897]
["bitfinex","BTCUSD",1724698338721,0.01555788,63722.0,63721.0,0.98422897]
["bitfinex","BTCUSD",1724698338879,0.01555788,63722.0,63721.0,0.57036097]
["bitfinex","BTCUSD",1724698339077,0.01555788,63722.0,63721.0,0.298034]
["bitfinex","BTCUSD",1724698339505,0.000825,63722.0,63721.0,0.623902]
["bitfinex","BTCUSD",1724698339712,0.001825,63722.0,63721.0,0.623902]
["bitfinex","BTCUSD",1724698339912,0.001825,63722.0,63721.0,0.611902]
["bitfinex","BTCUSD",1724698340116,0.001825,63722.0,63721.0,0.621902]
["bitfinex","BTCUSD",1724698340521,0.001825,63722.0,63721.0,0.611902]
["bitfinex","BTCUSD",1724698340932,0.001825,63722.0,63721.0,0.624902]
["bitfinex","BTCUSD",1724698341232,0.002825,63722.0,63721.0,0.636902]
["bitfinex","BTCUSD",1724698341424,0.000825,63722.0,63721.0,0.92577]
["bitfinex","BTCUSD",1724698341838,0.001825,63722.0,63721.0,0.93777]
["bitfinex","BTCUSD",1724698342040,0.000825,63722.0,63721.0,0.93877]
["bitfinex","BTCUSD",1724698342518,0.000825,63722.0,63721.0,0.95077]
["bitfinex","BTCUSD",1724698342719,0.001825,63722.0,63721.0,0.95077]
["bitfinex","BTCUSD",1724698342922,0.001825,63722.0,63721.0,0.93877]
["bitfinex","BTCUSD",1724698343137,0.000825,63722.0,63721.0,0.92577]
["bitfinex","BTCUSD",1724698343277,0.000825,63722.0,63721.0,0.93877]
["bitfinex","BTCUSD",1724698343903,0.000825,63722.0,63721.0,0.92577]
["bitfinex","BTCUSD",1724698344109,0.000825,63722.0,63721.0,0.93877]
["bitfinex","BTCUSD",1724698344309,0.001825,63722.0,63721.0,0.95077]
["bitfinex","BTCUSD",1724698344507,0.001825,63722.0,63721.0,0.93777]
["bitfinex","BTCUSD",1724698344729,0.001825,63722.0,63721.0,0.92577]
["bitfinex","BTCUSD",1724698344902,0.001825,63722.0,63721.0,1.51196497]
["bitfinex","BTCUSD",1724698345104,0.002825,63722.0,63721.0,1.52596497]
["bitfinex","BTCUSD",1724698345422,0.002825,63722.0,63721.0,1.53996497]
["bitfinex","BTCUSD",1724698351288,0.002825,63722.0,63721.0,1.69614298]
["bitfinex","BTCUSD",1724698357895,0.000825,63722.0,63721.0,1.66814298]
["bitfinex","BTCUSD",1724698358313,0.001825,63722.0,63721.0,1.68014298]
["bitfinex","BTCUSD",1724698358742,0.001825,63722.0,63721.0,1.66814298]
["bitfinex","BTCUSD",1724698358939,0.002825,63722.0,63721.0,1.69414298]
["bitfinex","BTCUSD",1724698360247,0.002825,63722.0,63721.0,1.68114298]
["bitfinex","BTCUSD",1724698360634,0.002825,63722.0,63721.0,1.69514298]
["bitfinex","BTCUSD",1724698361434,0.002825,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698361873,0.01755863,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698362108,0.002825,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698362343,0.01755856,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698362809,0.01755856,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698363035,0.01755856,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698363277,0.01755894,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698364688,0.01755894,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698364920,0.01755894,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698365393,0.0411318,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698366104,0.0411318,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698367391,0.0411318,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698367597,0.0411318,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698370039,0.002825,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698370258,0.0411308,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698375547,0.0411308,63722.0,63721.0,0.183934]
["bitfinex","BTCUSD",1724698375728,0.0411308,63722.0,63721.0,0.497802]
["bitfinex","BTCUSD",1724698376245,0.002825,63722.0,63721.0,0.6068821]
["bitfinex","BTCUSD",1724698376483,0.01755831,63722.0,63721.0,0.6068821]
["bitfinex","BTCUSD",1724698376701,0.04113161,63722.0,63721.0,0.6068821]
["bitfinex","BTCUSD",1724698377727,0.04113161,63722.0,63721.0,0.9207501]
["bitfinex","BTCUSD",1724698378712,0.04113161,63722.0,63721.0,0.6068821]
["bitfinex","BTCUSD",1724698379498,0.04113161,63722.0,63721.0,0.1360801]
["bitfinex","BTCUSD",1724698379758,0.10473299,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698379987,0.10473299,63722.0,63721.0,0.1360801]
["bitfinex","BTCUSD",1724698380770,0.04113299,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698380905,0.19806399,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698381119,1.28625299,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698382374,1.28626066,63722.0,63721.0,0.027]
["bitfinex","BTCUSD",1724698383027,1.28426066,63722.0,63721.0,0.014]
["bitfinex","BTCUSD",1724698383224,1.28426066,63722.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698383225,0.156958,63711.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698383443,0.19527366,63711.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698383843,0.19527366,63711.0,63707.0,0.1578755]
["bitfinex","BTCUSD",1724698383987,0.50919066,63711.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698384394,0.51019066,63711.0,63710.0,0.4832]
["bitfinex","BTCUSD",1724698384786,0.19727366,63711.0,63710.0,0.4972]
["bitfinex","BTCUSD",1724698385890,0.19727366,63711.0,63710.0,0.028]
["bitfinex","BTCUSD",1724698386291,0.51119066,63711.0,63710.0,0.028]
["bitfinex","BTCUSD",1724698386735,0.19727366,63711.0,63710.0,0.028]
["bitfinex","BTCUSD",1724698388654,0.51119066,63711.0,63710.0,0.028]
["bitfinex","BTCUSD",1724698390195,0.19727366,63711.0,63710.0,0.028]
["bitfinex","BTCUSD",1724698391368,0.19627366,63711.0,63710.0,0.014]
["bitfinex","BTCUSD",1724698391969,0.51019066,63711.0,63710.0,0.014]
["bitfinex","BTCUSD",1724698392333,0.50919066,63711.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698392574,0.03831566,63710.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698392761,0.01473679,63709.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698393006,0.014737,63708.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698393644,0.014737,63708.0,63707.0,0.1698745]
["bitfinex","BTCUSD",1724698393993,0.014737,63708.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698394404,0.014737,63708.0,63707.0,0.1708745]
["bitfinex","BTCUSD",1724698394811,0.014737,63708.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698395385,0.156962,63710.0,63707.0,0.1578745]
["bitfinex","BTCUSD",1724698395633,0.156962,63710.0,63707.0,0.1578755]
["bitfinex","BTCUSD",1724698395847,0.156962,63710.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698395998,0.01573701,63708.0,63707.0,0.1718755]
["bitfinex","BTCUSD",1724698396190,0.01673761,63708.0,63707.0,0.1858755]
["bitfinex","BTCUSD",1724698396411,0.03831755,63708.0,63707.0,0.1578755]
["bitfinex","BTCUSD",1724698396622,0.03831755,63708.0,63707.0,0.1818755]
["bitfinex","BTCUSD",1724698397043,0.03831755,63708.0,63707.0,0.1708755]
["bitfinex","BTCUSD",1724698397044,0.01473761,63708.0,63707.0,0.1708755]
["bitfinex","BTCUSD",1724698397267,0.01573761,63708.0,63707.0,0.0149075]
["bitfinex","BTCUSD",1724698397640,0.01573761,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698397641,0.01673761,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698398151,0.01673761,63708.0,63707.0,0.1858755]
["bitfinex","BTCUSD",1724698398954,0.01673701,63708.0,63707.0,0.1858755]
["bitfinex","BTCUSD",1724698399203,0.17370301,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698399680,0.01673701,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698399893,0.04031705,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698401529,0.04031687,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698402421,0.19728287,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698402649,0.04031687,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698403860,0.19728287,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698406054,0.51121487,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698406269,1.28347887,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698406713,0.96954687,63708.0,63707.0,0.0289075]
["bitfinex","BTCUSD",1724698407730,0.96854687,63708.0,63707.0,0.0149075]
["bitfinex","BTCUSD",1724698407962,1.28247887,63708.0,63707.0,0.0149075]
["bitfinex","BTCUSD",1724698408149,0.96854687,63708.0,63707.0,0.0149075]
["bitfinex","BTCUSD",1724698408349,0.96854687,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698408604,0.96754687,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698408806,0.92923,63708.0,63707.0,0.0059075]
["bitfinex","BTCUSD",1724698409020,1.28148545,63708.0,63707.0,0.0059075]
["bitfinex","BTCUSD",1724698409211,1.29033081,63708.0,63707.0,0.0049075]
["bitfinex","BTCUSD",1724698409421,1.28148787,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698409623,1.28148787,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698409752,1.28248787,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698412893,1.75259788,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698413100,1.77559788,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698413884,1.77642288,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698414749,1.88557889,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698415169,1.84725302,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698415389,1.84725302,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724698415602,1.85225302,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698415809,1.8669946,63708.0,63707.0,0.0019075]
["bitfinex","BTCUSD",1724698416017,1.93690924,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698416225,1.93690921,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698416445,1.93690913,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698417654,1.9133226,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698417871,1.93690908,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698418578,2.25284108,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698418777,2.00058105,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698419009,2.02416919,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698419208,2.33810119,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698419788,2.31451305,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698421367,2.33810323,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698424285,2.4554034,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698424544,2.33810323,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698424811,2.40848612,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698425075,2.43196351,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698425333,2.33810323,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698425599,2.43195866,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698425815,2.33810323,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698426327,2.40849208,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698426567,2.37016405,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698427039,2.34669505,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698427456,2.2997752,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698429900,1.9858432,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698431076,2.2997752,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698431277,2.03276305,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698431818,2.32310487,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698432022,2.34669441,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698432224,2.32310487,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698432427,2.27618502,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698432627,2.34656243,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698432804,2.39362636,63708.0,63707.0,0.0029075]
["bitfinex","BTCUSD",1724698433023,2.39362636,63708.0,63681.0,0.0772]
["bitfinex","BTCUSD",1724698433024,0.159005,63692.0,63681.0,0.0772]
["bitfinex","BTCUSD",1724698433224,0.59392856,63692.0,63681.0,0.0772]
["bitfinex","BTCUSD",1724698433425,1.84997256,63692.0,63681.0,0.0772]
["bitfinex","BTCUSD",1724698433703,1.89757621,63692.0,63681.0,0.0772]
["bitfinex","BTCUSD",1724698436249,1.90857621,63692.0,63691.0,0.0013075]
["bitfinex","BTCUSD",1724698436496,1.91657621,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698437813,1.8074202,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698438141,1.91657621,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698438312,1.91658022,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698440308,1.34541321,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698440545,1.45456922,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698441002,1.43097567,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698441350,1.82748667,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698441549,1.85107913,63692.0,63691.0,0.0023075]
["bitfinex","BTCUSD",1724698443026,1.85107913,63692.0,63691.0,0.1483075]
["bitfinex","BTCUSD",1724698443027,0.06719611,63692.0,63691.0,0.1483075]
["bitfinex","BTCUSD",1724698443323,0.0815,63714.0,63691.0,0.1483075]
["bitfinex","BTCUSD",1724698443324,0.02456769,63717.0,63691.0,0.56173097]
["bitfinex","BTCUSD",1724698443514,0.02456769,63717.0,63707.0,0.10915601]
["bitfinex","BTCUSD",1724698443515,0.46876099,63711.0,63707.0,0.10915601]
["bitfinex","BTCUSD",1724698443762,0.46876099,63710.0,63707.0,0.146]
["bitfinex","BTCUSD",1724698444006,0.02357923,63709.0,63707.0,0.146]
["bitfinex","BTCUSD",1724698444512,0.313889,63717.0,63707.0,0.146]
["bitfinex","BTCUSD",1724698444513,0.156949,63715.0,63707.0,0.146]
["bitfinex","BTCUSD",1724698444747,0.157757,63722.0,63707.0,0.616905]
["bitfinex","BTCUSD",1724698444981,0.3374467,63721.0,63707.0,0.302968]
["bitfinex","BTCUSD",1724698445226,0.0235777,63720.0,63707.0,0.616905]
["bitfinex","BTCUSD",1724698445469,0.1805147,63720.0,63707.0,0.616905]
["bitfinex","BTCUSD",1724698445923,0.156939,63719.0,63707.0,0.302968]
["bitfinex","BTCUSD",1724698446155,0.313869,63721.0,63707.0,0.312968]
["bitfinex","BTCUSD",1724698446156,0.001825,63708.0,63707.0,0.312968]
["bitfinex","BTCUSD",1724698446582,0.002825,63708.0,63707.0,0.636905]
["bitfinex","BTCUSD",1724698446799,0.001825,63708.0,63707.0,0.626905]
["bitfinex","BTCUSD",1724698447282,0.002825,63708.0,63707.0,0.636905]
["bitfinex","BTCUSD",1724698448027,0.002825,63708.0,63707.0,0.3238755]
["bitfinex","BTCUSD",1724698448257,0.001825,63708.0,63707.0,0.3138755]
["bitfinex","BTCUSD",1724698448487,0.001825,63708.0,63707.0,0.63341117]
["bitfinex","BTCUSD",1724698448732,0.000825,63708.0,63707.0,0.62341117]
["bitfinex","BTCUSD",1724698448978,0.000825,63708.0,63707.0,0.64041117]
["bitfinex","BTCUSD",1724698448979,0.002825,63708.0,63707.0,0.64041117]
["bitfinex","BTCUSD",1724698449212,0.001825,63708.0,63707.0,0.63241117]
["bitfinex","BTCUSD",1724698449441,0.000825,63708.0,63707.0,0.94534817]
["bitfinex","BTCUSD",1724698449690,0.001825,63708.0,63707.0,0.64541117]
["bitfinex","BTCUSD",1724698449922,0.002825,63708.0,63707.0,0.63741117]
["bitfinex","BTCUSD",1724698450398,0.002825,63708.0,63707.0,0.95134817]
["bitfinex","BTCUSD",1724698450651,0.003825,63708.0,63707.0,0.95934817]
["bitfinex","BTCUSD",1724698451165,0.003825,63708.0,63707.0,0.94534817]
["bitfinex","BTCUSD",1724698451166,0.002825,63708.0,63707.0,0.94534817]
["bitfinex","BTCUSD",1724698451803,0.001825,63708.0,63707.0,0.94634817]
["bitfinex","BTCUSD",1724698452251,0.001825,63708.0,63707.0,0.16450617]
["bitfinex","BTCUSD",1724698452465,0.001825,63708.0,63707.0,0.3158755]
["bitfinex","BTCUSD",1724698452672,0.002825,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698452880,0.002825,63708.0,63707.0,0.3248755]
["bitfinex","BTCUSD",1724698453306,0.002825,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698456555,0.002825,63708.0,63707.0,0.3248755]
["bitfinex","BTCUSD",1724698457293,0.002825,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698457721,0.00263605,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698462978,0.00263605,63708.0,63707.0,0.3248755]
["bitfinex","BTCUSD",1724698463189,0.00263605,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698464247,0.00263605,63708.0,63707.0,0.3248755]
["bitfinex","BTCUSD",1724698464829,0.00263605,63708.0,63707.0,0.6388125]
["bitfinex","BTCUSD",1724698468430,0.00263605,63708.0,63707.0,0.9527495]
["bitfinex","BTCUSD",1724698468667,0.00263605,63708.0,63707.0,1.2666865]
["bitfinex","BTCUSD",1724698472485,0.00163605,63708.0,63707.0,1.2546865]
["bitfinex","BTCUSD",1724698472684,0.00263605,63708.0,63707.0,1.2656865]
["bitfinex","BTCUSD",1724698472888,0.00163605,63708.0,63707.0,1.2566865]
["bitfinex","BTCUSD",1724698473103,0.00163605,63708.0,63707.0,1.27616803]
["bitfinex","BTCUSD",1724698486742,0.00163605,63708.0,63707.0,1.74628304]
["bitfinex","BTCUSD",1724698486942,0.00163605,63708.0,63707.0,1.84628304]
["bitfinex","BTCUSD",1724698487148,0.00163605,63708.0,63707.0,2.19435848]
["bitfinex","BTCUSD",1724698487352,0.00163605,63708.0,63707.0,2.19434392]
["bitfinex","BTCUSD",1724698487551,0.00163605,63708.0,63707.0,2.19434499]
["bitfinex","BTCUSD",1724698487762,0.00163605,63708.0,63707.0,2.28725587]
["bitfinex","BTCUSD",1724698488587,0.00063605,63708.0,63707.0,2.27625587]
["bitfinex","BTCUSD",1724698488791,0.00063605,63708.0,63707.0,2.19734499]
["bitfinex","BTCUSD",1724698489208,0.00063605,63708.0,63707.0,2.18334499]
["bitfinex","BTCUSD",1724698489672,0.00063605,63708.0,63707.0,2.19734499]
["bitfinex","BTCUSD",1724698490523,0.00063605,63708.0,63707.0,2.31362162]
["bitfinex","BTCUSD",1724698491545,0.00063605,63708.0,63707.0,2.19734499]
["bitfinex","BTCUSD",1724698491754,0.00063605,63708.0,63707.0,2.31362162]
["bitfinex","BTCUSD",1724698492070,0.00063605,63708.0,63707.0,2.30642023]
["bitfinex","BTCUSD",1724698492681,0.00063605,63708.0,63707.0,2.42275024]
["bitfinex","BTCUSD",1724698493376,0.00063605,63708.0,63707.0,2.30642023]
["bitfinex","BTCUSD",1724698493578,0.00063605,63708.0,63707.0,2.42275024]
["bitfinex","BTCUSD",1724698495420,0.00063605,63708.0,63707.0,2.30642023]
["bitfinex","BTCUSD",1724698495658,0.00063605,63708.0,63707.0,2.42372364]
["bitfinex","BTCUSD",1724698495853,0.00063605,63708.0,63707.0,2.30742023]
["bitfinex","BTCUSD",1724698496503,0.00063605,63708.0,63707.0,2.62135723]
["bitfinex","BTCUSD",1724698497942,0.00063605,63708.0,63707.0,2.30742023]
["bitfinex","BTCUSD",1724698498090,0.00063605,63708.0,63707.0,2.40042433]
["bitfinex","BTCUSD",1724698498291,0.00063605,63708.0,63707.0,2.30742023]
["bitfinex","BTCUSD",1724698498492,0.00063605,63708.0,63707.0,2.37717906]
["bitfinex","BTCUSD",1724698499497,0.00063605,63708.0,63707.0,2.40042433]
["bitfinex","BTCUSD",1724698499853,0.00063605,63708.0,63707.0,2.40043175]
["bitfinex","BTCUSD",1724698500054,0.00063605,63708.0,63707.0,2.49343251]
["bitfinex","BTCUSD",1724698500251,0.00063605,63708.0,63707.0,2.40042841]
["bitfinex","BTCUSD",1724698500659,0.00063605,63708.0,63707.0,2.30742765]
["bitfinex","BTCUSD",1724698500907,0.00063605,63708.0,63707.0,2.37618201]
["bitfinex","BTCUSD",1724698501035,0.00063605,63708.0,63707.0,2.37718201]
["bitfinex","BTCUSD",1724698501673,0.00063605,63708.0,63707.0,2.02811264]
["bitfinex","BTCUSD",1724698501870,0.00063605,63708.0,63707.0,1.95835828]
["bitfinex","BTCUSD",1724698502109,0.00063605,63708.0,63707.0,2.02811264]
["bitfinex","BTCUSD",1724698502311,0.00063605,63708.0,63707.0,1.95835828]
["bitfinex","BTCUSD",1724698502541,0.00063605,63708.0,63707.0,2.02811264]
["bitfinex","BTCUSD",1724698502802,0.00063605,63708.0,63707.0,1.95835828]
["bitfinex","BTCUSD",1724698503518,0.00063605,63708.0,63707.0,2.02810136]
["bitfinex","BTCUSD",1724698507191,0.00063605,63708.0,63707.0,2.37618057]
["bitfinex","BTCUSD",1724698508054,0.00063605,63708.0,63707.0,2.30743749]
["bitfinex","BTCUSD",1724698508728,0.00063605,63708.0,63707.0,2.62137449]
["bitfinex","BTCUSD",1724698508928,0.00063605,63708.0,63707.0,2.45774689]
["bitfinex","BTCUSD",1724698509496,0.00063605,63708.0,63707.0,2.77168389]
["bitfinex","BTCUSD",1724698510333,0.000825,63722.0,63721.0,1.098538]
["bitfinex","BTCUSD",1724698510541,0.000825,63722.0,63721.0,1.36379125]
["bitfinex","BTCUSD",1724698511148,0.141825,63722.0,63721.0,1.36379125]
["bitfinex","BTCUSD",1724698511349,0.141825,63722.0,63721.0,1.36679125]
["bitfinex","BTCUSD",1724698511589,0.15655754,63722.0,63721.0,1.37279125]
["bitfinex","BTCUSD",1724698512303,0.15655754,63722.0,63721.0,1.36979125]
["bitfinex","BTCUSD",1724698512509,0.15655754,63722.0,63721.0,1.36379125]
["bitfinex","BTCUSD",1724698512997,0.15655754,63722.0,63721.0,1.36779125]
["bitfinex","BTCUSD",1724698514166,0.15655754,63722.0,63721.0,1.26571601]
["bitfinex","BTCUSD",1724698514364,0.15655758,63722.0,63721.0,1.26171601]
["bitfinex","BTCUSD",1724698514585,0.15655758,63722.0,63721.0,1.27171601]
["bitfinex","BTCUSD",1724698514813,0.01555758,63722.0,63721.0,1.27171601]
["bitfinex","BTCUSD",1724698515041,0.03029016,63722.0,63721.0,1.27171601]
["bitfinex","BTCUSD",1724698515267,0.03029014,63722.0,63721.0,1.27171601]
["bitfinex","BTCUSD",1724698515492,0.01555756,63722.0,63721.0,1.26471601]
["bitfinex","BTCUSD",1724698515740,0.01555756,63722.0,63721.0,1.27671601]
["bitfinex","BTCUSD",1724698517619,0.01555755,63722.0,63721.0,1.27671601]
["bitfinex","BTCUSD",1724698519536,0.01459486,63722.0,63721.0,1.27671601]
["bitfinex","BTCUSD",1724698521368,0.15829486,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698522217,0.15829486,63722.0,63721.0,0.178934]
["bitfinex","BTCUSD",1724698524628,0.1437,63722.0,63721.0,0.178934]
["bitfinex","BTCUSD",1724698524830,0.300631,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698525231,0.32521783,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698527292,0.63908083,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698527710,0.95294383,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698528049,0.95376883,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698528252,0.95176883,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698529748,1.42180984,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698529946,1.44480984,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698530832,0.95176883,63722.0,63721.0,0.022]
["bitfinex","BTCUSD",1724698531043,0.95176883,63722.0,63721.0,0.01]
["bitfinex","BTCUSD",1724698531246,0.237744,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724698531450,0.0808,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724698531667,0.0147357,63716.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724698532136,0.0147357,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724698532775,0.0147357,63715.0,63714.0,0.165951]
["bitfinex","BTCUSD",1724698532992,0.0147357,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1724698533406,0.0147357,63715.0,63714.0,0.784755]
["bitfinex","BTCUSD",1724698533632,0.0147357,63715.0,63714.0,1.02103301]
["bitfinex","BTCUSD",1724698533861,0.000825,63722.0,63721.0,0.473802]
["bitfinex","BTCUSD",1724698534070,0.01555889,63722.0,63721.0,0.58287065]
["bitfinex","BTCUSD",1724698534268,0.01555889,63722.0,63721.0,0.57987065]
["bitfinex","BTCUSD",1724698534493,0.01555889,63722.0,63721.0,0.89373865]
["bitfinex","BTCUSD",1724698534899,0.000825,63722.0,63721.0,1.04233865]
["bitfinex","BTCUSD",1724698535147,0.000825,63722.0,63721.0,1.35620665]
["bitfinex","BTCUSD",1724698535835,0.000825,63722.0,63721.0,1.52238466]
["bitfinex","BTCUSD",1724698536034,0.000825,63722.0,63721.0,1.41331601]
["bitfinex","BTCUSD",1724698536614,0.000825,63722.0,63721.0,1.40331601]
["bitfinex","BTCUSD",1724698536812,0.000825,63722.0,63721.0,1.41731601]
["bitfinex","BTCUSD",1724698536996,0.000825,63722.0,63721.0,1.42931601]
["bitfinex","BTCUSD",1724698537633,0.000825,63722.0,63721.0,1.41731601]
["bitfinex","BTCUSD",1724698537911,0.000825,63722.0,63721.0,1.43131601]
["bitfinex","BTCUSD",1724698538447,0.000825,63722.0,63721.0,1.41731601]
["bitfinex","BTCUSD",1724698539026,0.000825,63722.0,63721.0,1.43131601]
["bitfinex","BTCUSD",1724698539232,0.000825,63722.0,63721.0,1.4228774]
["bitfinex","BTCUSD",1724698539661,0.000825,63722.0,63721.0,1.4368774]
["bitfinex","BTCUSD",1724698539865,0.144725,63722.0,63721.0,0.0289064]
["bitfinex","BTCUSD",1724698540781,0.144725,63722.0,63721.0,0.1718404]
["bitfinex","BTCUSD",1724698541017,0.144725,63722.0,63721.0,0.1858404]
["bitfinex","BTCUSD",1724698541260,0.000825,63722.0,63721.0,0.8135764]
["bitfinex","BTCUSD",1724698541495,0.000825,63722.0,63721.0,0.7995764]
["bitfinex","BTCUSD",1724698541736,0.000825,63722.0,63721.0,0.7855764]
["bitfinex","BTCUSD",1724698542239,0.000825,63722.0,63721.0,1.26862241]
["bitfinex","BTCUSD",1724698542458,0.000825,63722.0,63721.0,1.28262241]
["bitfinex","BTCUSD",1724698542885,0.000825,63722.0,63721.0,1.55527117]
["bitfinex","BTCUSD",1724698543092,0.000825,63722.0,63721.0,1.63247117]
["bitfinex","BTCUSD",1724698551609,0.000825,63722.0,63721.0,1.69257117]
["bitfinex","BTCUSD",1724698552481,0.000825,63722.0,63721.0,1.73903499]
["bitfinex","BTCUSD",1724698552912,0.000825,63722.0,63721.0,1.69257117]
["bitfinex","BTCUSD",1724698553495,0.000825,63722.0,63721.0,1.73903499]
["bitfinex","BTCUSD",1724698553838,0.000825,63722.0,63721.0,1.69257117]
["bitfinex","BTCUSD",1724698555969,0.000825,63722.0,63721.0,2.10643917]
["bitfinex","BTCUSD",1724698556173,0.000825,63722.0,63721.0,2.15290299]
["bitfinex","BTCUSD",1724698556994,0.000825,63722.0,63721.0,2.13890299]
["bitfinex","BTCUSD",1724698557407,0.000825,63722.0,63721.0,2.13990299]
["bitfinex","BTCUSD",1724698557935,0.000825,63722.0,63721.0,2.12590299]
["bitfinex","BTCUSD",1724698558132,0.000825,63722.0,63721.0,2.15390299]
["bitfinex","BTCUSD",1724698558534,0.000825,63722.0,63721.0,2.13990299]
["bitfinex","BTCUSD",1724698558947,0.000825,63722.0,63721.0,2.15390299]
["bitfinex","BTCUSD",1724698560057,0.000825,63722.0,63721.0,2.10743917]
["bitfinex","BTCUSD",1724698560267,0.000825,63722.0,63721.0,1.79357117]
["bitfinex","BTCUSD",1724698560470,0.000825,63722.0,63721.0,1.06975441]
["bitfinex","BTCUSD",1724698560807,0.000825,63722.0,63721.0,1.38362241]
["bitfinex","BTCUSD",1724698561632,0.076925,63722.0,63721.0,0.9135764]
["bitfinex","BTCUSD",1724698563157,0.000825,63722.0,63721.0,0.8995764]
["bitfinex","BTCUSD",1724698563798,0.000825,63722.0,63721.0,0.9135764]
["bitfinex","BTCUSD",1724698565053,0.000825,63722.0,63721.0,1.21425441]
["bitfinex","BTCUSD",1724698565327,0.000825,63722.0,63721.0,1.52812241]
["bitfinex","BTCUSD",1724698565567,0.000825,63722.0,63721.0,1.80077117]
["bitfinex","BTCUSD",1724698565803,0.000825,63722.0,63721.0,1.52812241]
["bitfinex","BTCUSD",1724698567217,0.000825,63722.0,63721.0,0.9135764]
["bitfinex","BTCUSD",1724698568131,0.078925,63722.0,63721.0,0.0289064]
["bitfinex","BTCUSD",1724698568332,0.300456,63722.0,63721.0,0.0289064]
["bitfinex","BTCUSD",1724698569167,0.614319,63722.0,63721.0,0.0289064]
["bitfinex","BTCUSD",1724698569371,0.614319,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698569780,0.300456,63722.0,63721.0,0.0149064]
["bitfinex","BTCUSD",1724698569994,0.143525,63722.0,63721.0,0.0149064]
["bitfinex","BTCUSD",1724698570200,0.143525,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698570404,0.16811493,63722.0,63721.0,0.0149064]
["bitfinex","BTCUSD",1724698570606,0.16811493,63722.0,63721.0,0.0289064]
["bitfinex","BTCUSD",1724698570817,0.16811493,63722.0,63721.0,0.0149064]
["bitfinex","BTCUSD",1724698571029,0.16811493,63722.0,63721.0,0.0279064]
["bitfinex","BTCUSD",1724698571666,0.16811493,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698572888,0.143525,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698573687,0.143525,63722.0,63721.0,0.1848404]
["bitfinex","BTCUSD",1724698574702,0.16811455,63722.0,63721.0,0.1848404]
["bitfinex","BTCUSD",1724698574884,0.16811455,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698575513,0.16811455,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698575742,0.09001455,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698576141,0.065425,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698576549,0.09001413,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698576704,0.09001413,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698577109,0.065425,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698577715,0.000825,63722.0,63721.0,0.4987084]
["bitfinex","BTCUSD",1724698578026,0.000825,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698578649,0.02541398,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698579574,0.000825,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698580963,0.02541392,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698581409,0.000825,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698581566,0.02541397,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698582179,0.02541397,63722.0,63721.0,0.81799184]
["bitfinex","BTCUSD",1724698584184,0.02541397,63722.0,63721.0,0.8125764]
["bitfinex","BTCUSD",1724698584401,0.16881397,63722.0,63721.0,0.0279064]
["bitfinex","BTCUSD",1724698584608,1.26733397,63722.0,63721.0,0.0279064]
["bitfinex","BTCUSD",1724698585868,1.44651198,63722.0,63721.0,0.0279064]
["bitfinex","BTCUSD",1724698586074,1.44651198,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698586496,0.63960797,63722.0,63721.0,0.0099064]
["bitfinex","BTCUSD",1724698586708,0.32574497,63722.0,63721.0,0.0099064]
["bitfinex","BTCUSD",1724698586954,0.63960797,63722.0,63721.0,0.0099064]
["bitfinex","BTCUSD",1724698587169,0.95347097,63722.0,63721.0,0.0099064]
["bitfinex","BTCUSD",1724698587811,1.29033397,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698588041,1.44851198,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698588682,1.76237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698588911,1.76337498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698589373,1.76237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698589783,1.76337498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698591475,1.76237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698592607,1.76337498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698593009,1.76237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698593206,1.76237498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698593207,1.76537498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698593408,1.77037498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698594042,1.76737498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698594628,1.76237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698594843,1.76637498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698595466,1.76637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698600219,1.76637498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698600446,1.76637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698601231,1.76237498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698601428,1.76637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698602737,1.86637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698605393,1.86437498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698605595,1.86637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698606213,1.86237498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698606416,1.86637498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698606617,1.86637498,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698607777,1.86637498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698607978,1.86237498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698608396,1.86637498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698608803,1.86237498,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698609004,1.86037498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698609212,1.86137498,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698609427,0.60020797,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698609621,0.50020797,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698610028,0.81407097,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698610737,0.789482,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698610913,0.789482,63722.0,63721.0,0.0826064]
["bitfinex","BTCUSD",1724698611114,0.81407383,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698611656,0.81007383,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698611879,0.789482,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698612470,0.785482,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698612744,0.785482,63722.0,63721.0,0.0836064]
["bitfinex","BTCUSD",1724698613674,0.81007401,63722.0,63721.0,0.0836064]
["bitfinex","BTCUSD",1724698615212,0.81007401,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698615416,0.81007401,63722.0,63721.0,0.0836064]
["bitfinex","BTCUSD",1724698615843,0.785482,63722.0,63721.0,0.0816064]
["bitfinex","BTCUSD",1724698616378,0.785482,63722.0,63721.0,0.0836064]
["bitfinex","BTCUSD",1724698616706,0.785482,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698617497,0.8100744,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698618522,1.13375241,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698618731,1.44761541,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698619613,1.44761541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698619819,1.45161541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698621084,1.45161541,63722.0,63721.0,0.0029064]
["bitfinex","BTCUSD",1724698621292,1.45161541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698621498,1.44761541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698621706,1.45161541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698621877,1.45161541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698622292,1.44761541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698622471,1.45161541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698622872,1.45161541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698623294,1.44761541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698624210,1.44761541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698624552,1.30711541,63722.0,63721.0,0.0019064]
["bitfinex","BTCUSD",1724698624814,1.30711541,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724698625013,0.8100744,63722.0,63721.0,0.0655064]
["bitfinex","BTCUSD",1724698625228,0.8100744,63722.0,63721.0,0.1477064]
["bitfinex","BTCUSD",1724698625604,0.8140744,63722.0,63721.0,0.1477064]
["bitfinex","BTCUSD",1724698625776,0.8100744,63722.0,63721.0,0.1477064]
["bitfinex","BTCUSD",1724698625992,0.8100744,63722.0,63721.0,0.1467064]
["bitfinex","BTCUSD",1724698626193,0.8120744,63722.0,63721.0,0.1467064]
["bitfinex","BTCUSD",1724698627546,0.8100744,63722.0,63721.0,0.1467064]
["bitfinex","BTCUSD",1724698627955,0.8100744,63722.0,63721.0,0.1507064]
["bitfinex","BTCUSD",1724698628570,0.785482,63722.0,63721.0,0.0861064]
["bitfinex","BTCUSD",1724698629408,0.785482,63722.0,63721.0,0.0821064]
["bitfinex","BTCUSD",1724698630042,0.81007483,63722.0,63721.0,0.0821064]
["bitfinex","BTCUSD",1724698631795,0.81007483,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698633622,1.12393783,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698634066,0.81007483,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698634541,1.12393783,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698635028,0.81007483,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698635510,1.12393783,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698639790,0.81007483,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698640027,0.785482,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698640262,1.099345,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698640492,0.785482,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698641009,0.471619,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698641489,0.49621052,63722.0,63721.0,0.0831064]
["bitfinex","BTCUSD",1724698641719,0.49621052,63722.0,63721.0,0.1441064]
["bitfinex","BTCUSD",1724698641967,0.18234752,63722.0,63721.0,0.1441064]
["bitfinex","BTCUSD",1724698642193,0.02541652,63722.0,63721.0,0.41015783]
["bitfinex","BTCUSD",1724698642404,0.02541652,63722.0,63721.0,0.72402583]
["bitfinex","BTCUSD",1724698642609,0.02541652,63722.0,63721.0,0.41015783]
["bitfinex","BTCUSD",1724698642811,0.02541652,63722.0,63721.0,0.72402583]
["bitfinex","BTCUSD",1724698643017,0.02541652,63722.0,63721.0,0.41015783]
["bitfinex","BTCUSD",1724698643436,0.02541652,63722.0,63721.0,0.40915783]
["bitfinex","BTCUSD",1724698643642,0.000825,63722.0,63721.0,0.41315783]
["bitfinex","BTCUSD",1724698644060,0.000825,63722.0,63721.0,0.6179084]
["bitfinex","BTCUSD",1724698644261,0.000825,63722.0,63721.0,0.3030404]
["bitfinex","BTCUSD",1724698644466,0.000825,63722.0,63721.0,0.6219084]
["bitfinex","BTCUSD",1724698645284,0.02541485,63722.0,63721.0,0.6219084]
["bitfinex","BTCUSD",1724698645660,0.02541485,63722.0,63721.0,0.3080404]
["bitfinex","BTCUSD",1724698646221,0.000825,63722.0,63721.0,0.3080404]
["bitfinex","BTCUSD",1724698647848,0.000825,63722.0,63721.0,0.1511064]
["bitfinex","BTCUSD",1724698648545,0.000825,63722.0,63721.0,0.3080404]
["bitfinex","BTCUSD",1724698649170,0.02541505,63722.0,63721.0,0.3080404]
["bitfinex","BTCUSD",1724698650418,0.02541505,63722.0,63721.0,0.1511064]
["bitfinex","BTCUSD",1724698650856,0.02541505,63722.0,63721.0,0.3080404]
["bitfinex","BTCUSD",1724698652037,0.02541505,63722.0,63721.0,0.9357764]
["bitfinex","BTCUSD",1724698652471,0.02541505,63722.0,63721.0,1.40582241]
["bitfinex","BTCUSD",1724698653289,0.000825,63722.0,63721.0,1.40582241]
["bitfinex","BTCUSD",1724698653575,0.000825,63722.0,63721.0,1.40082241]
["bitfinex","BTCUSD",1724698653775,0.000825,63722.0,63721.0,1.40982241]
["bitfinex","BTCUSD",1724698654217,0.000825,63722.0,63721.0,1.40082241]
["bitfinex","BTCUSD",1724698654643,0.000825,63722.0,63721.0,1.41382241]
["bitfinex","BTCUSD",1724698655056,0.000825,63722.0,63721.0,1.41082241]
["bitfinex","BTCUSD",1724698655462,0.000825,63722.0,63721.0,1.42282241]
["bitfinex","BTCUSD",1724698657136,0.000825,63722.0,63721.0,1.40982241]
["bitfinex","BTCUSD",1724698657348,0.000825,63722.0,63721.0,1.42382241]
["bitfinex","BTCUSD",1724698657549,0.000825,63722.0,63721.0,1.41182241]
["bitfinex","BTCUSD",1724698657797,0.000825,63722.0,63721.0,1.42582241]
["bitfinex","BTCUSD",1724698659148,0.000825,63722.0,63721.0,1.84361831]
["bitfinex","BTCUSD",1724698659550,0.02541275,63722.0,63721.0,1.84361831]
["bitfinex","BTCUSD",1724698660049,0.02541275,63722.0,63721.0,1.49560071]
["bitfinex","BTCUSD",1724698660716,0.02541275,63722.0,63721.0,1.46760071]
["bitfinex","BTCUSD",1724698660951,0.02541275,63722.0,63721.0,1.48160071]
["bitfinex","BTCUSD",1724698661170,0.02541275,63722.0,63721.0,1.49560071]
["bitfinex","BTCUSD",1724698662501,0.02541275,63722.0,63721.0,1.90946871]
["bitfinex","BTCUSD",1724698664105,0.02541275,63722.0,63721.0,1.88614948]
["bitfinex","BTCUSD",1724698664987,0.000825,63722.0,63721.0,1.88614948]
["bitfinex","BTCUSD",1724698665962,0.000825,63722.0,63721.0,1.83969041]
["bitfinex","BTCUSD",1724698666157,0.000825,63722.0,63721.0,1.94872316]
["bitfinex","BTCUSD",1724698666329,0.000825,63722.0,63721.0,1.93472316]
["bitfinex","BTCUSD",1724698667135,0.000825,63722.0,63721.0,1.94872316]
["bitfinex","BTCUSD",1724698667346,0.000825,63722.0,63721.0,1.92072316]
["bitfinex","BTCUSD",1724698667545,0.000825,63722.0,63721.0,1.93472316]
["bitfinex","BTCUSD",1724698668709,0.000825,63722.0,63721.0,1.94872316]
["bitfinex","BTCUSD",1724698670559,0.000825,63722.0,63721.0,2.70440765]
["bitfinex","BTCUSD",1724698671137,0.000825,63722.0,63721.0,2.72761152]
["bitfinex","BTCUSD",1724698671354,0.000825,63722.0,63721.0,2.7043432]
["bitfinex","BTCUSD",1724698671959,0.000825,63722.0,63721.0,2.6903432]
["bitfinex","BTCUSD",1724698672185,0.000825,63722.0,63721.0,2.83984607]
["bitfinex","BTCUSD",1724698672581,0.000825,63722.0,63721.0,2.85384607]
["bitfinex","BTCUSD",1724698673323,0.000825,63722.0,63721.0,2.76109503]
["bitfinex","BTCUSD",1724698673535,0.000825,63722.0,63721.0,2.84463258]
["bitfinex","BTCUSD",1724698674184,0.000825,63722.0,63721.0,2.42709403]
["bitfinex","BTCUSD",1724698675140,0.000825,63722.0,63721.0,2.45709403]
["bitfinex","BTCUSD",1724698676359,0.000825,63722.0,63721.0,2.50342473]
["bitfinex","BTCUSD",1724698678346,0.000825,63722.0,63721.0,2.18955673]
["bitfinex","BTCUSD",1724698678549,0.000825,63722.0,63721.0,2.14322603]
["bitfinex","BTCUSD",1724698678752,0.000825,63722.0,63721.0,2.18955673]
["bitfinex","BTCUSD",1724698679182,0.000825,63722.0,63721.0,2.14322603]
["bitfinex","BTCUSD",1724698680538,0.000825,63722.0,63721.0,2.18957097]
["bitfinex","BTCUSD",1724698680940,0.000825,63722.0,63721.0,2.14322603]
["bitfinex","BTCUSD",1724698681346,0.000825,63722.0,63721.0,2.18958129]
["bitfinex","BTCUSD",1724698684257,0.000825,63722.0,63721.0,2.14322603]
["bitfinex","BTCUSD",1724698685269,0.000825,63722.0,63721.0,2.56081036]
["bitfinex","BTCUSD",1724698686219,0.000825,63722.0,63721.0,2.49120616]
["bitfinex","BTCUSD",1724698687302,0.000825,63722.0,63721.0,2.58401177]
["bitfinex","BTCUSD",1724698688531,0.000825,63722.0,63721.0,2.49120616]
["bitfinex","BTCUSD",1724698688972,0.000825,63722.0,63721.0,2.58939617]
["bitfinex","BTCUSD",1724698689178,0.03,63726.0,63725.0,1.412316]
["bitfinex","BTCUSD",1724698689354,0.03,63726.0,63725.0,2.24844748]
["bitfinex","BTCUSD",1724698689958,0.03,63726.0,63725.0,2.24944748]
["bitfinex","BTCUSD",1724698690178,0.000825,63728.0,63727.0,1.413271]
["bitfinex","BTCUSD",1724698690430,0.000825,63728.0,63727.0,2.89414136]
["bitfinex","BTCUSD",1724698691515,0.000825,63728.0,63727.0,2.93114136]
["bitfinex","BTCUSD",1724698691727,0.000825,63728.0,63727.0,2.83295762]
["bitfinex","BTCUSD",1724698691956,0.000825,63728.0,63727.0,2.93113526]
["bitfinex","BTCUSD",1724698692177,0.000825,63728.0,63727.0,3.07034367]
["bitfinex","BTCUSD",1724698692428,0.000825,63728.0,63727.0,2.93113526]
["bitfinex","BTCUSD",1724698692805,0.000825,63728.0,63727.0,2.94513526]
["bitfinex","BTCUSD",1724698694158,0.000825,63728.0,63727.0,2.7815702]
["bitfinex","BTCUSD",1724698694517,0.000825,63728.0,63727.0,3.30095812]
["bitfinex","BTCUSD",1724698694753,0.000825,63741.0,63740.0,0.299287]
["bitfinex","BTCUSD",1724698694995,0.02458012,63748.0,63747.0,0.61301]
["bitfinex","BTCUSD",1724698695167,0.000825,63758.0,63747.0,0.61301]
["bitfinex","BTCUSD",1724698695168,0.000825,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1724698695381,0.000825,63758.0,63757.0,1.36306657]
["bitfinex","BTCUSD",1724698695597,0.000825,63758.0,63757.0,1.67175757]
["bitfinex","BTCUSD",1724698695800,0.000825,63758.0,63757.0,1.90331243]
["bitfinex","BTCUSD",1724698696004,0.000825,63758.0,63757.0,1.85025757]
["bitfinex","BTCUSD",1724698696209,0.000825,63758.0,63757.0,1.89670473]
["bitfinex","BTCUSD",1724698696436,0.000825,63758.0,63757.0,1.90331243]
["bitfinex","BTCUSD",1724698697622,0.000825,63758.0,63757.0,1.36309601]
["bitfinex","BTCUSD",1724698697827,0.000825,63758.0,63757.0,1.47206657]
["bitfinex","BTCUSD",1724698698036,0.000825,63758.0,63757.0,1.36309601]
["bitfinex","BTCUSD",1724698698280,0.000825,63758.0,63757.0,1.36854527]
["bitfinex","BTCUSD",1724698698486,0.000825,63758.0,63757.0,1.38254527]
["bitfinex","BTCUSD",1724698699161,0.000825,63758.0,63757.0,1.36854527]
["bitfinex","BTCUSD",1724698699576,0.000825,63758.0,63757.0,1.38254527]
["bitfinex","BTCUSD",1724698699806,0.000825,63758.0,63757.0,1.36854527]
["bitfinex","BTCUSD",1724698700271,0.000825,63758.0,63757.0,1.38254527]
["bitfinex","BTCUSD",1724698700899,0.000825,63758.0,63757.0,0.44147227]
["bitfinex","BTCUSD",1724698700900,0.077925,63758.0,63757.0,0.44147227]
["bitfinex","BTCUSD",1724698701118,0.612254,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724698701367,0.298568,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724698701574,0.612254,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724698701996,0.612254,63758.0,63757.0,0.014]
["bitfinex","BTCUSD",1724698702201,0.612254,63758.0,63757.0,0.028]
["bitfinex","BTCUSD",1724698702652,0.298568,63758.0,63757.0,0.014]
["bitfinex","BTCUSD",1724698702855,0.233946,63757.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698703104,0.156846,63757.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698703342,0.1409,63754.0,63749.0,0.313726]
["bitfinex","BTCUSD",1724698703579,0.1409,63756.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698704055,0.0771,63755.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698704289,0.1424,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698704525,0.1424,63754.0,63753.0,0.160855]
["bitfinex","BTCUSD",1724698704755,0.1424,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698705649,0.1424,63754.0,63753.0,0.162855]
["bitfinex","BTCUSD",1724698706063,0.1424,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1724698706270,0.1424,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1724698706494,0.1424,63754.0,63753.0,0.793275]
["bitfinex","BTCUSD",1724698706712,0.1424,63754.0,63753.0,0.798275]
["bitfinex","BTCUSD",1724698707140,0.000825,63758.0,63753.0,0.798275]
["bitfinex","BTCUSD",1724698707141,0.083225,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1724698707831,0.146225,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1724698708467,0.146225,63758.0,63757.0,0.787227]
["bitfinex","BTCUSD",1724698708954,0.146225,63758.0,63757.0,0.792227]
["bitfinex","BTCUSD",1724698709645,0.146225,63758.0,63757.0,0.789227]
["bitfinex","BTCUSD",1724698710110,0.146225,63758.0,63757.0,0.793227]
["bitfinex","BTCUSD",1724698710336,0.146225,63758.0,63757.0,0.789227]
["bitfinex","BTCUSD",1724698710545,0.146225,63758.0,63757.0,0.799227]
["bitfinex","BTCUSD",1724698710755,0.146225,63758.0,63757.0,0.794227]
["bitfinex","BTCUSD",1724698711188,0.146225,63758.0,63757.0,0.800227]
["bitfinex","BTCUSD",1724698711383,0.146225,63758.0,63757.0,0.8057341]
["bitfinex","BTCUSD",1724698711694,0.146225,63758.0,63757.0,0.7997341]
["bitfinex","BTCUSD",1724698711809,0.146225,63758.0,63757.0,0.8107341]
["bitfinex","BTCUSD",1724698713162,0.146225,63758.0,63757.0,0.491536]
["bitfinex","BTCUSD",1724698715382,0.146225,63758.0,63757.0,0.4924424]
["bitfinex","BTCUSD",1724698715611,0.146225,63758.0,63757.0,0.0219064]
["bitfinex","BTCUSD",1724698715612,0.303068,63758.0,63757.0,0.0219064]
["bitfinex","BTCUSD",1724698715874,0.93044,63758.0,63757.0,0.0219064]
["bitfinex","BTCUSD",1724698716876,1.71399001,63758.0,63757.0,0.0219064]
["bitfinex","BTCUSD",1724698717285,1.71399001,63758.0,63732.0,0.00547398]
["bitfinex","BTCUSD",1724698717286,0.0808,63735.0,63732.0,0.00547398]
["bitfinex","BTCUSD",1724698717290,0.0638,63734.0,63733.0,0.156902]
["bitfinex","BTCUSD",1724698717492,0.0638,63734.0,63732.0,0.46876099]
["bitfinex","BTCUSD",1724698717697,0.0638,63734.0,63722.0,0.23227801]
["bitfinex","BTCUSD",1724698717952,0.0638,63734.0,63729.0,0.313828]
["bitfinex","BTCUSD",1724698718142,0.0638,63734.0,63731.0,0.156908]
["bitfinex","BTCUSD",1724698718349,0.0638,63734.0,63733.0,0.007]
["bitfinex","BTCUSD",1724698718976,0.0638,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724698719874,0.0638,63734.0,63733.0,0.002]
["bitfinex","BTCUSD",1724698720098,0.0638,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1724698720568,0.0638,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724698721181,0.0638,63734.0,63733.0,0.159904]
["bitfinex","BTCUSD",1724698722475,0.0638,63734.0,63733.0,0.161904]
["bitfinex","BTCUSD",1724698722722,0.0638,63734.0,63733.0,0.164904]
["bitfinex","BTCUSD",1724698722951,0.0638,63734.0,63733.0,0.161904]
["bitfinex","BTCUSD",1724698723428,0.08838442,63734.0,63733.0,0.164904]
["bitfinex","BTCUSD",1724698723580,0.08838442,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724698723993,0.08838442,63734.0,63733.0,0.164904]
["bitfinex","BTCUSD",1724698724195,0.02458442,63734.0,63733.0,0.160904]
["bitfinex","BTCUSD",1724698724396,0.02458442,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1724698724776,0.02558442,63734.0,63733.0,0.162904]
["bitfinex","BTCUSD",1724698725097,0.02558442,63734.0,63733.0,0.476713]
["bitfinex","BTCUSD",1724698725303,0.02558442,63734.0,63733.0,0.94670001]
["bitfinex","BTCUSD",1724698725677,0.02558442,63734.0,63733.0,0.95070001]
["bitfinex","BTCUSD",1724698725885,0.001,63734.0,63733.0,0.94670001]
["bitfinex","BTCUSD",1724698726364,0.001,63734.0,63733.0,0.95270001]
["bitfinex","BTCUSD",1724698726570,0.001,63734.0,63733.0,0.94670001]
["bitfinex","BTCUSD",1724698726742,0.0833,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1724698727210,0.1411,63746.0,63739.0,0.313778]
["bitfinex","BTCUSD",1724698727506,0.1411,63746.0,63741.0,0.313766]
["bitfinex","BTCUSD",1724698727706,0.156877,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698727855,0.156877,63744.0,63741.0,0.156884]
["bitfinex","BTCUSD",1724698728054,0.15688,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1724698728257,0.15688,63743.0,63739.0,0.159888]
["bitfinex","BTCUSD",1724698728998,0.15688,63743.0,63739.0,0.160888]
["bitfinex","BTCUSD",1724698729428,0.15688,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698729677,0.15788,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698729880,0.1824622,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698730046,0.1824622,63743.0,63737.0,0.3192016]
["bitfinex","BTCUSD",1724698730248,0.1824622,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1724698730449,0.1814622,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1724698730862,0.1824622,63743.0,63740.0,0.001]
["bitfinex","BTCUSD",1724698731064,0.0255822,63743.0,63740.0,0.157886]
["bitfinex","BTCUSD",1724698731484,0.0255822,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698731698,0.1824622,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698732189,0.0255822,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724698732569,0.0245822,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724698732774,0.297973,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1724698732993,0.1411,63746.0,63744.0,0.156876]
["bitfinex","BTCUSD",1724698733207,0.297973,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698733850,0.1411,63746.0,63743.0,0.313759]
["bitfinex","BTCUSD",1724698734000,0.1384,63750.0,63745.0,0.156873]
["bitfinex","BTCUSD",1724698734360,0.004,63746.0,63745.0,0.156873]
["bitfinex","BTCUSD",1724698734566,0.156868,63748.0,63744.0,0.156877]
["bitfinex","BTCUSD",1724698734692,0.15687,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1724698734894,0.156873,63746.0,63742.0,0.470641]
["bitfinex","BTCUSD",1724698735119,0.156873,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698735323,0.15687,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698735947,0.006,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698736551,0.004,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698737542,0.15687,63747.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698737723,0.002,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698738878,0.02658154,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698739176,0.18345454,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698739377,0.158873,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698739600,0.156873,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698740584,0.158873,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698741009,0.18745705,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698741417,0.03058405,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698741621,0.03058405,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1724698742245,0.03058405,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1724698743015,0.02458405,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1724698743239,0.02658405,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1724698743376,0.02658405,63746.0,63745.0,0.548925]
["bitfinex","BTCUSD",1724698743579,0.02458405,63746.0,63745.0,0.548925]
["bitfinex","BTCUSD",1724698744011,0.02658405,63746.0,63745.0,0.548925]
["bitfinex","BTCUSD",1724698744203,0.02658405,63746.0,63745.0,0.235175]
["bitfinex","BTCUSD",1724698744409,0.03058405,63746.0,63745.0,0.235175]
["bitfinex","BTCUSD",1724698744613,0.02658405,63746.0,63745.0,0.235175]
["bitfinex","BTCUSD",1724698744813,0.02658405,63746.0,63745.0,0.162875]
["bitfinex","BTCUSD",1724698745018,0.02458405,63746.0,63745.0,0.162875]
["bitfinex","BTCUSD",1724698746450,0.02558405,63746.0,63745.0,0.169875]
["bitfinex","BTCUSD",1724698747113,0.02558405,63746.0,63745.0,0.17540004]
["bitfinex","BTCUSD",1724698747861,0.02558405,63746.0,63745.0,0.169875]
["bitfinex","BTCUSD",1724698748066,0.09188405,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1724698748295,0.0673,63746.0,63745.0,0.013]
["bitfinex","BTCUSD",1724698748473,0.001,63746.0,63745.0,1.41530301]
["bitfinex","BTCUSD",1724698749486,0.001,63746.0,63745.0,1.72905301]
["bitfinex","BTCUSD",1724698749688,0.02557958,63746.0,63745.0,1.72905301]
["bitfinex","BTCUSD",1724698749890,0.02557958,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698750378,0.02557958,63746.0,63745.0,1.87570143]
["bitfinex","BTCUSD",1724698750580,0.02557958,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698750981,0.02557958,63746.0,63745.0,1.875682]
["bitfinex","BTCUSD",1724698751772,0.001,63746.0,63745.0,1.875682]
["bitfinex","BTCUSD",1724698752194,0.001,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698752393,0.001,63746.0,63745.0,1.87566014]
["bitfinex","BTCUSD",1724698754197,0.001,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698754820,0.02557821,63746.0,63745.0,1.87566014]
["bitfinex","BTCUSD",1724698755133,0.02557821,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698755758,0.001,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698757207,0.02557822,63746.0,63745.0,1.82905301]
["bitfinex","BTCUSD",1724698758221,0.02557822,63746.0,63745.0,1.93802265]
["bitfinex","BTCUSD",1724698759109,0.02457822,63746.0,63745.0,1.93102265]
["bitfinex","BTCUSD",1724698759324,0.02457822,63746.0,63745.0,1.92502265]
["bitfinex","BTCUSD",1724698759507,0.02557822,63746.0,63745.0,1.93702265]
["bitfinex","BTCUSD",1724698759943,0.02457822,63746.0,63745.0,1.92502265]
["bitfinex","BTCUSD",1724698760148,0.02557822,63746.0,63745.0,1.93702265]
["bitfinex","BTCUSD",1724698760362,0.02657822,63746.0,63745.0,1.95102265]
["bitfinex","BTCUSD",1724698763153,0.002,63746.0,63745.0,1.95102265]
["bitfinex","BTCUSD",1724698763597,0.02657919,63746.0,63745.0,1.95102265]
["bitfinex","BTCUSD",1724698763796,0.002,63746.0,63745.0,1.95102265]
["bitfinex","BTCUSD",1724698764607,0.002,63746.0,63745.0,1.9975769]
["bitfinex","BTCUSD",1724698765587,0.002,63746.0,63745.0,1.95102265]
["bitfinex","BTCUSD",1724698766034,0.002,63746.0,63745.0,1.9984996]
["bitfinex","BTCUSD",1724698766367,0.000825,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724698766988,0.02540301,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1724698767625,0.02540301,63757.0,63756.0,0.478542]
["bitfinex","BTCUSD",1724698768151,0.02540301,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1724698770499,0.000825,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1724698770770,0.02540334,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1724698771339,0.000825,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1724698772894,0.02540319,63757.0,63756.0,0.484542]
["bitfinex","BTCUSD",1724698773104,0.02540319,63757.0,63756.0,0.90720664]
["bitfinex","BTCUSD",1724698776797,0.000825,63757.0,63756.0,0.90720664]
["bitfinex","BTCUSD",1724698778431,0.000825,63757.0,63756.0,0.90811414]
["bitfinex","BTCUSD",1724698779845,0.02540252,63757.0,63756.0,0.90811414]
["bitfinex","BTCUSD",1724698781629,0.02540252,63757.0,63756.0,1.22180914]
["bitfinex","BTCUSD",1724698783697,0.02540252,63757.0,63756.0,1.26901751]
["bitfinex","BTCUSD",1724698783918,0.000825,63757.0,63756.0,1.37798715]
["bitfinex","BTCUSD",1724698785497,0.02540183,63757.0,63756.0,1.37798715]
["bitfinex","BTCUSD",1724698785731,0.000825,63757.0,63756.0,1.37798715]
["bitfinex","BTCUSD",1724698787520,0.02540177,63757.0,63756.0,1.37798715]
["bitfinex","BTCUSD",1724698788116,0.000825,63757.0,63756.0,1.37798715]
["bitfinex","BTCUSD",1724698788727,0.000825,63757.0,63756.0,1.26901751]
["bitfinex","BTCUSD",1724698790306,0.02540206,63757.0,63756.0,1.26901751]
["bitfinex","BTCUSD",1724698790514,0.16930206,63757.0,63756.0,0.7991445]
["bitfinex","BTCUSD",1724698790736,0.16930206,63757.0,63756.0,0.4854495]
["bitfinex","BTCUSD",1724698791017,0.63983806,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698792363,0.32614706,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698793397,0.63983806,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698798023,0.32614706,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698800274,0.16930206,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698800473,0.7488077,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698800679,1.0624987,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698800906,0.95352906,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698801507,0.63983806,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698801740,0.08670206,63757.0,63756.0,0.0149075]
["bitfinex","BTCUSD",1724698801944,0.08670206,63757.0,63756.0,1.52228715]
["bitfinex","BTCUSD",1724698801945,0.000825,63757.0,63756.0,1.52228715]
["bitfinex","BTCUSD",1724698802564,0.000825,63757.0,63756.0,1.8701321]
["bitfinex","BTCUSD",1724698802827,0.000825,63757.0,63756.0,1.96898348]
["bitfinex","BTCUSD",1724698803491,0.000825,63757.0,63756.0,1.52775541]
["bitfinex","BTCUSD",1724698803714,0.000825,63757.0,63756.0,1.57441672]
["bitfinex","BTCUSD",1724698804088,0.000825,63757.0,63756.0,1.56041672]
["bitfinex","BTCUSD",1724698804294,0.000825,63757.0,63756.0,1.57241672]
["bitfinex","BTCUSD",1724698805385,0.000825,63757.0,63756.0,1.58441672]
["bitfinex","BTCUSD",1724698809795,0.000825,63757.0,63756.0,1.58440407]
["bitfinex","BTCUSD",1724698810089,0.02540135,63757.0,63756.0,1.58440407]
["bitfinex","BTCUSD",1724698810414,0.000825,63757.0,63756.0,1.58440407]
["bitfinex","BTCUSD",1724698810864,0.02540184,63757.0,63756.0,1.58440407]
["bitfinex","BTCUSD",1724698811865,0.000825,63757.0,63756.0,1.58440407]
["bitfinex","BTCUSD",1724698812928,0.000825,63757.0,63756.0,1.53775541]
["bitfinex","BTCUSD",1724698813550,0.02540128,63757.0,63756.0,1.53775541]
["bitfinex","BTCUSD",1724698814206,0.02540128,63757.0,63756.0,1.58440747]
["bitfinex","BTCUSD",1724698814947,0.02540128,63757.0,63756.0,1.53775541]
["bitfinex","BTCUSD",1724698815153,0.02540128,63757.0,63756.0,1.58441465]
["bitfinex","BTCUSD",1724698815610,0.000825,63757.0,63756.0,1.58441465]
["bitfinex","BTCUSD",1724698816244,0.000825,63757.0,63756.0,1.58439421]
["bitfinex","BTCUSD",1724698816443,0.000825,63757.0,63756.0,1.53773497]
["bitfinex","BTCUSD",1724698817253,0.02540114,63757.0,63756.0,1.58440303]
["bitfinex","BTCUSD",1724698817850,0.000825,63757.0,63756.0,1.58440303]
["bitfinex","BTCUSD",1724698818068,0.000825,63757.0,63756.0,1.53773497]
["bitfinex","BTCUSD",1724698818955,0.000825,63757.0,63756.0,1.39343497]
["bitfinex","BTCUSD",1724698819182,0.000825,63757.0,63756.0,1.28448577]
["bitfinex","BTCUSD",1724698819370,0.02540116,63757.0,63756.0,1.39343497]
["bitfinex","BTCUSD",1724698819790,0.02540116,63757.0,63756.0,1.44008809]
["bitfinex","BTCUSD",1724698820563,0.02540116,63757.0,63756.0,1.44009581]
["bitfinex","BTCUSD",1724698821176,0.02540116,63757.0,63756.0,1.28448577]
["bitfinex","BTCUSD",1724698821392,0.02540116,63757.0,63756.0,0.0249075]
["bitfinex","BTCUSD",1724698821393,0.21565036,63757.0,63756.0,0.0249075]
["bitfinex","BTCUSD",1724698821617,0.17150116,63757.0,63756.0,0.0249075]
["bitfinex","BTCUSD",1724698823041,0.17150116,63757.0,63756.0,0.0129075]
["bitfinex","BTCUSD",1724698823270,0.17150116,63757.0,63756.0,0.0089075]
["bitfinex","BTCUSD",1724698823975,0.17150116,63757.0,63756.0,0.1577545]
["bitfinex","BTCUSD",1724698824215,0.17150116,63757.0,63756.0,0.1637545]
["bitfinex","BTCUSD",1724698824706,0.17150116,63757.0,63756.0,0.1697545]
["bitfinex","BTCUSD",1724698826913,0.17150116,63757.0,63756.0,0.0129075]
["bitfinex","BTCUSD",1724698827144,0.17150116,63757.0,63756.0,0.1697545]
["bitfinex","BTCUSD",1724698828551,0.16967103,63757.0,63756.0,0.1697545]
["bitfinex","BTCUSD",1724698829187,0.16967103,63757.0,63756.0,0.4834495]
["bitfinex","BTCUSD",1724698830651,0.02357103,63757.0,63756.0,1.1743395]
["bitfinex","BTCUSD",1724698830829,0.02357103,63757.0,63756.0,1.41161751]
["bitfinex","BTCUSD",1724698831107,0.02357103,63757.0,63756.0,1.72531251]
["bitfinex","BTCUSD",1724698832652,0.02357103,63757.0,63756.0,1.87195764]
["bitfinex","BTCUSD",1724698832910,0.02357103,63757.0,63756.0,2.26043038]
["bitfinex","BTCUSD",1724698833147,0.000825,63758.0,63757.0,1.489609]
["bitfinex","BTCUSD",1724698833423,0.000825,63758.0,63757.0,2.29581299]
["bitfinex","BTCUSD",1724698833899,0.000825,63758.0,63757.0,2.29579005]
["bitfinex","BTCUSD",1724698834137,0.000825,63758.0,63757.0,1.90137543]
["bitfinex","BTCUSD",1724698834366,0.000825,63758.0,63757.0,1.90137789]
["bitfinex","BTCUSD",1724698834574,0.000825,63758.0,63757.0,2.20260232]
["bitfinex","BTCUSD",1724698834791,0.000825,63758.0,63757.0,2.21660232]
["bitfinex","BTCUSD",1724698835473,0.000825,63758.0,63757.0,1.91537347]
["bitfinex","BTCUSD",1724698835674,0.000825,63758.0,63757.0,1.83737347]
["bitfinex","BTCUSD",1724698836689,0.000825,63758.0,63757.0,1.85137347]
["bitfinex","BTCUSD",1724698837286,0.000825,63758.0,63757.0,1.80476826]
["bitfinex","BTCUSD",1724698842264,0.000825,63758.0,63757.0,1.85133045]
["bitfinex","BTCUSD",1724698843217,0.000825,63758.0,63757.0,1.80476826]
["bitfinex","BTCUSD",1724698843442,0.000825,63758.0,63757.0,1.85133045]
["bitfinex","BTCUSD",1724698844573,0.000825,63758.0,63757.0,1.85132522]
["bitfinex","BTCUSD",1724698844890,0.000825,63758.0,63757.0,1.87461155]
["bitfinex","BTCUSD",1724698845088,0.000825,63758.0,63757.0,1.80476826]
["bitfinex","BTCUSD",1724698845291,0.000825,63758.0,63757.0,1.85132554]
["bitfinex","BTCUSD",1724698846332,0.000825,63758.0,63757.0,1.80476826]
["bitfinex","BTCUSD",1724698846882,0.000825,63758.0,63757.0,1.69578701]
["bitfinex","BTCUSD",1724698847094,0.000825,63758.0,63757.0,2.29497406]
["bitfinex","BTCUSD",1724698847550,0.000825,63758.0,63757.0,2.41130135]
["bitfinex","BTCUSD",1724698847750,0.000825,63758.0,63757.0,2.29497406]
["bitfinex","BTCUSD",1724698847968,0.000825,63758.0,63757.0,2.28097406]
["bitfinex","BTCUSD",1724698848368,0.000825,63758.0,63757.0,2.38802551]
["bitfinex","BTCUSD",1724698848606,0.000825,63758.0,63757.0,2.29497406]
["bitfinex","BTCUSD",1724698849007,0.000825,63758.0,63757.0,2.28097406]
["bitfinex","BTCUSD",1724698849415,0.000825,63758.0,63757.0,2.38893604]
["bitfinex","BTCUSD",1724698849794,0.000825,63758.0,63757.0,2.37493604]
["bitfinex","BTCUSD",1724698850010,0.000825,63758.0,63757.0,2.37492479]
["bitfinex","BTCUSD",1724698850416,0.000825,63758.0,63757.0,2.38893541]
["bitfinex","BTCUSD",1724698850631,0.000825,63758.0,63757.0,2.37493541]
["bitfinex","BTCUSD",1724698850813,0.000825,63758.0,63757.0,2.38893541]
["bitfinex","BTCUSD",1724698851477,0.000825,63758.0,63757.0,2.37493541]
["bitfinex","BTCUSD",1724698851895,0.000825,63758.0,63757.0,2.27995416]
["bitfinex","BTCUSD",1724698852138,0.000825,63758.0,63757.0,1.69669451]
["bitfinex","BTCUSD",1724698852337,0.077125,63758.0,63757.0,1.2268255]
["bitfinex","BTCUSD",1724698853164,0.077125,63758.0,63757.0,1.1988255]
["bitfinex","BTCUSD",1724698853165,0.142825,63758.0,63757.0,1.1988255]
["bitfinex","BTCUSD",1724698853564,0.142825,63758.0,63757.0,0.1857525]
["bitfinex","BTCUSD",1724698853887,0.142825,63758.0,63757.0,0.4994435]
["bitfinex","BTCUSD",1724698854122,0.142825,63758.0,63757.0,0.1717525]
["bitfinex","BTCUSD",1724698854328,0.142825,63758.0,63757.0,0.1857525]
["bitfinex","BTCUSD",1724698854534,0.142825,63758.0,63757.0,0.1717525]
["bitfinex","BTCUSD",1724698854769,0.142825,63758.0,63757.0,0.1577525]
["bitfinex","BTCUSD",1724698854970,0.142825,63758.0,63757.0,0.1667525]
["bitfinex","BTCUSD",1724698855175,0.142825,63758.0,63757.0,0.1807525]
["bitfinex","BTCUSD",1724698855382,0.142825,63758.0,63757.0,0.4944435]
["bitfinex","BTCUSD",1724698855613,0.142825,63758.0,63757.0,0.4804435]
["bitfinex","BTCUSD",1724698856046,0.142825,63758.0,63757.0,0.4914435]
["bitfinex","BTCUSD",1724698856500,0.142825,63758.0,63757.0,0.4824435]
["bitfinex","BTCUSD",1724698856705,0.142825,63758.0,63757.0,0.4924435]
["bitfinex","BTCUSD",1724698857359,0.142825,63758.0,63757.0,1.1198255]
["bitfinex","BTCUSD",1724698857623,0.142825,63758.0,63757.0,0.4924435]
["bitfinex","BTCUSD",1724698858088,0.142825,63758.0,63757.0,0.0219075]
["bitfinex","BTCUSD",1724698858285,0.613354,63758.0,63757.0,0.0219075]
["bitfinex","BTCUSD",1724698858694,0.299668,63758.0,63757.0,0.0219075]
["bitfinex","BTCUSD",1724698858923,0.142825,63758.0,63757.0,0.0219075]
["bitfinex","BTCUSD",1724698859130,0.142825,63758.0,63757.0,0.0109075]
["bitfinex","BTCUSD",1724698859583,0.142825,63758.0,63757.0,0.1577525]
["bitfinex","BTCUSD",1724698859808,0.144825,63758.0,63757.0,0.1577525]
["bitfinex","BTCUSD",1724698860055,0.142825,63758.0,63757.0,0.1577525]
["bitfinex","BTCUSD",1724698860577,0.143825,63758.0,63757.0,0.1577525]
["bitfinex","BTCUSD",1724698860834,0.143825,63758.0,63757.0,0.4714435]
["bitfinex","BTCUSD",1724698863609,0.142825,63758.0,63757.0,0.4714435]
["bitfinex","BTCUSD",1724698863778,0.142825,63758.0,63757.0,0.7851345]
["bitfinex","BTCUSD",1724698863986,0.142825,63758.0,63757.0,0.7871345]
["bitfinex","BTCUSD",1724698864821,0.000825,63758.0,63757.0,1.0958255]
["bitfinex","BTCUSD",1724698865240,0.000825,63758.0,63757.0,1.0988255]
["bitfinex","BTCUSD",1724698866174,0.000825,63758.0,63757.0,1.0968255]
["bitfinex","BTCUSD",1724698866354,0.000825,63758.0,63757.0,0.7801345]
["bitfinex","BTCUSD",1724698866809,0.000825,63758.0,63757.0,0.7911345]
["bitfinex","BTCUSD",1724698873275,0.000825,63758.0,63757.0,0.792042]
["bitfinex","BTCUSD",1724698878805,0.000825,63758.0,63757.0,1.72120201]
["bitfinex","BTCUSD",1724698879016,0.000825,63758.0,63757.0,1.40751101]
["bitfinex","BTCUSD",1724698879561,0.000825,63758.0,63757.0,0.792042]
["bitfinex","BTCUSD",1724698880322,0.000825,63758.0,63757.0,0.787042]
["bitfinex","BTCUSD",1724698880736,0.000825,63758.0,63757.0,0.795042]
["bitfinex","BTCUSD",1724698881114,0.000825,63758.0,63757.0,0.809042]
["bitfinex","BTCUSD",1724698881540,0.000825,63758.0,63757.0,0.795042]
["bitfinex","BTCUSD",1724698881859,0.000825,63758.0,63757.0,0.781042]
["bitfinex","BTCUSD",1724698882059,0.000825,63758.0,63757.0,0.792042]
["bitfinex","BTCUSD",1724698882630,0.000825,63758.0,63757.0,0.801042]
["bitfinex","BTCUSD",1724698886153,0.000825,63758.0,63757.0,0.790042]
["bitfinex","BTCUSD",1724698886403,0.000825,63758.0,63757.0,0.801042]
["bitfinex","BTCUSD",1724698886633,0.000825,63758.0,63757.0,0.792042]
["bitfinex","BTCUSD",1724698887108,0.000825,63758.0,63757.0,0.803042]
["bitfinex","BTCUSD",1724698887333,0.141325,63758.0,63757.0,0.489351]
["bitfinex","BTCUSD",1724698887566,0.141325,63758.0,63757.0,0.803042]
["bitfinex","BTCUSD",1724698888034,0.3123005,63758.0,63756.0,0.0009075]
["bitfinex","BTCUSD",1724698888239,0.3123005,63758.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698888240,0.156872,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698888442,1.15162126,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698888644,1.17462126,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698889259,0.1021,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698889671,0.1021,63746.0,63745.0,0.0019075]
["bitfinex","BTCUSD",1724698891325,0.1021,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698891546,0.1061,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698891746,0.004,63746.0,63745.0,0.1577825]
["bitfinex","BTCUSD",1724698891858,0.012,63746.0,63745.0,0.1587825]
["bitfinex","BTCUSD",1724698892266,0.012,63746.0,63745.0,0.5371325]
["bitfinex","BTCUSD",1724698892460,0.004,63746.0,63745.0,0.5361325]
["bitfinex","BTCUSD",1724698892673,0.006,63746.0,63745.0,0.8498825]
["bitfinex","BTCUSD",1724698892894,0.002,63746.0,63745.0,0.85550083]
["bitfinex","BTCUSD",1724698893186,0.002,63746.0,63745.0,0.86050083]
["bitfinex","BTCUSD",1724698893356,0.0829,63756.0,63745.0,0.86050083]
["bitfinex","BTCUSD",1724698893357,0.0829,63756.0,63748.0,0.156865]
["bitfinex","BTCUSD",1724698893563,0.23975,63756.0,63748.0,0.156865]
["bitfinex","BTCUSD",1724698893933,0.15685,63755.0,63748.0,0.156865]
["bitfinex","BTCUSD",1724698894137,0.156854,63754.0,63748.0,0.156867]
["bitfinex","BTCUSD",1724698894820,0.156868,63748.0,63745.0,0.0119075]
["bitfinex","BTCUSD",1724698895029,0.10898125,63755.0,63745.0,0.0059075]
["bitfinex","BTCUSD",1724698895239,0.231972,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698895440,1.03104325,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698895651,0.608317,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698896227,0.608317,63746.0,63745.0,0.0069075]
["bitfinex","BTCUSD",1724698896609,0.608317,63746.0,63745.0,0.0059075]
["bitfinex","BTCUSD",1724698896818,0.609317,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698897021,0.471617,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698897200,0.001,63746.0,63745.0,0.58051375]
["bitfinex","BTCUSD",1724698898210,0.156856,63753.0,63745.0,0.58051375]
["bitfinex","BTCUSD",1724698898211,0.15686,63751.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698898409,0.24750625,63756.0,63745.0,0.0039075]
["bitfinex","BTCUSD",1724698898611,0.236172,63746.0,63745.0,0.0039075]
["bitfinex","BTCUSD",1724698899089,0.549917,63746.0,63745.0,0.0039075]
["bitfinex","BTCUSD",1724698899238,0.236172,63746.0,63745.0,0.0009075]
["bitfinex","BTCUSD",1724698899464,1.098209,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698899683,1.54991072,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698899866,1.50296826,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698900140,1.57291072,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698900350,1.52596826,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698901942,1.53996826,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698902149,1.43098701,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698902680,1.41698701,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698903119,1.41998701,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698903476,1.43098701,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698910790,0.170887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698911389,0.484661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698911647,0.481661,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698912058,0.484661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698912247,0.014,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698912575,0.170887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698912775,0.484661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698913384,0.473661,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698913586,0.483661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698922528,0.90649917,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698922751,0.59272517,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698923448,0.483661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698924045,0.169887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698924458,0.013,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698924874,0.169887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698927150,0.013,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698927356,0.169887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698927888,0.483661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698928097,0.169887,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698933919,0.483661,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698934729,0.562361,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698934931,0.248587,63740.0,63739.0,0.0029075]
["bitfinex","BTCUSD",1724698935685,0.248587,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698935883,0.245587,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698936424,0.235587,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698936627,0.156887,63740.0,63739.0,0.0009075]
["bitfinex","BTCUSD",1724698936827,0.156887,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698936828,0.164887,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698937025,0.481661,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698937810,0.548061,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698938010,0.481661,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698939410,0.90449917,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698939620,1.29517317,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698940606,1.53925118,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698940810,1.58613244,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698941035,2.00190644,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698941233,2.26879918,63740.0,63739.0,0.0019075]
["bitfinex","BTCUSD",1724698941859,1.808522,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698942070,1.98867662,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698942271,2.11167662,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698942485,2.2678083,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698943109,2.11167662,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698943505,2.22919878,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698943784,2.11167662,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698944245,2.13467662,63734.0,63733.0,0.0029075]
["bitfinex","BTCUSD",1724698944444,2.25220088,63734.0,63733.0,0.0029075]
["bitfinex","BTCUSD",1724698944643,2.12067662,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698944843,2.12567662,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698945043,1.85279601,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698945251,1.85079601,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698945497,1.96831904,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698946511,1.85279601,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698946711,1.53899201,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698946868,1.53399201,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698947074,1.54799201,63734.0,63733.0,0.0029075]
["bitfinex","BTCUSD",1724698947268,1.53899201,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698947471,1.6329805,63734.0,63733.0,0.0019075]
["bitfinex","BTCUSD",1724698947719,1.6419805,63734.0,63733.0,0.0029075]
["bitfinex","BTCUSD",1724698949426,1.15716651,63734.0,63733.0,0.0029075]
["bitfinex","BTCUSD",1724698949633,0.023,63734.0,63733.0,0.0804075]
["bitfinex","BTCUSD",1724698949827,0.023,63734.0,63733.0,0.5511205]
["bitfinex","BTCUSD",1724698950001,0.023,63734.0,63733.0,0.9299295]
["bitfinex","BTCUSD",1724698950423,0.009,63734.0,63733.0,0.6151205]
["bitfinex","BTCUSD",1724698950630,0.000825,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1724698950830,0.157703,63744.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698951306,0.15688,63743.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698951643,0.000825,63744.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698951845,0.15688,63743.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698952034,0.15688,63743.0,63741.0,0.0785]
["bitfinex","BTCUSD",1724698953315,0.165704,63744.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698953515,0.157704,63744.0,63741.0,0.0775]
["bitfinex","BTCUSD",1724698953715,0.02,63743.0,63741.0,0.0795]
["bitfinex","BTCUSD",1724698954129,0.013,63743.0,63741.0,0.0785]
["bitfinex","BTCUSD",1724698954573,0.164704,63744.0,63741.0,0.0785]
["bitfinex","BTCUSD",1724698954777,0.017825,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1724698954995,0.017825,63744.0,63743.0,0.535438]
["bitfinex","BTCUSD",1724698955206,0.007825,63744.0,63743.0,0.535438]
["bitfinex","BTCUSD",1724698955818,0.000825,63744.0,63743.0,0.535438]
["bitfinex","BTCUSD",1724698956701,0.470706,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698956907,1.01688801,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698957114,1.35369201,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698957471,1.41479201,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698957670,1.41679201,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698958332,1.41979201,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698959546,1.42079201,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698960261,1.10498801,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698960459,0.31708001,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698960950,0.63088401,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698962536,0.31708001,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698962765,0.004,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698969907,0.160902,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698970109,0.004,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698970685,0.004,63734.0,63733.0,0.1578115]
["bitfinex","BTCUSD",1724698971548,0.004,63734.0,63733.0,0.0009075]
["bitfinex","BTCUSD",1724698971892,0.004,63734.0,63733.0,0.4716205]
["bitfinex","BTCUSD",1724698972681,0.004,63734.0,63733.0,0.7854295]
["bitfinex","BTCUSD",1724698972888,0.004,63734.0,63733.0,0.4716205]
["bitfinex","BTCUSD",1724698977658,0.001,63734.0,63733.0,0.4716205]
["bitfinex","BTCUSD",1724698977888,0.001,63734.0,63733.0,0.4746205]
["bitfinex","BTCUSD",1724698978099,0.001,63734.0,63733.0,0.7884295]
["bitfinex","BTCUSD",1724698978317,0.000825,63739.0,63733.0,0.7884295]
["bitfinex","BTCUSD",1724698978318,0.000825,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724698978719,0.157716,63739.0,63734.0,0.156899]
["bitfinex","BTCUSD",1724698978953,0.157716,63739.0,63735.0,0.156898]
["bitfinex","BTCUSD",1724698979185,0.000825,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1724698979418,0.158714,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724698979711,0.001825,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1724698979955,0.000825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698980164,0.003825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698980632,0.006825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698980863,0.001825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698981337,0.003825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698982280,0.002825,63739.0,63738.0,0.86106]
["bitfinex","BTCUSD",1724698982515,0.003825,63739.0,63738.0,0.87106]
["bitfinex","BTCUSD",1724698983189,0.001825,63739.0,63738.0,0.87106]
["bitfinex","BTCUSD",1724698983391,0.002825,63739.0,63738.0,0.88006]
["bitfinex","BTCUSD",1724698983607,0.002825,63739.0,63738.0,1.193844]
["bitfinex","BTCUSD",1724698984225,0.002825,63739.0,63738.0,1.41002201]
["bitfinex","BTCUSD",1724698984731,0.002825,63739.0,63738.0,1.72380601]
["bitfinex","BTCUSD",1724698985625,0.002825,63739.0,63738.0,1.82380601]
["bitfinex","BTCUSD",1724698986128,0.002825,63739.0,63738.0,1.51002201]
["bitfinex","BTCUSD",1724698989730,0.002825,63739.0,63738.0,1.82380601]
["bitfinex","BTCUSD",1724698989958,0.002825,63739.0,63738.0,1.51002201]
["bitfinex","BTCUSD",1724698991094,0.002825,63739.0,63738.0,1.82380601]
["bitfinex","BTCUSD",1724698994612,0.002825,63739.0,63738.0,2.13759001]
["bitfinex","BTCUSD",1724698995127,0.002825,63739.0,63738.0,2.48685313]
["bitfinex","BTCUSD",1724698995327,0.002825,63739.0,63738.0,2.13849751]
["bitfinex","BTCUSD",1724698995593,0.002825,63739.0,63738.0,2.2080725]
["bitfinex","BTCUSD",1724698995807,0.001825,63739.0,63738.0,2.17483024]
["bitfinex","BTCUSD",1724698996012,0.002825,63739.0,63738.0,2.13849751]
["bitfinex","BTCUSD",1724698996229,0.001825,63739.0,63738.0,2.12949751]
["bitfinex","BTCUSD",1724698996445,0.001825,63739.0,63738.0,2.11949751]
["bitfinex","BTCUSD",1724698996644,0.000825,63739.0,63738.0,2.11949751]
["bitfinex","BTCUSD",1724698996852,0.002825,63739.0,63738.0,2.14249751]
["bitfinex","BTCUSD",1724698997053,0.001825,63739.0,63738.0,2.13349751]
["bitfinex","BTCUSD",1724698997267,0.000825,63756.0,63738.0,2.13349751]
["bitfinex","BTCUSD",1724698997268,0.47076099,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1724698997483,0.46876099,63780.0,63779.0,0.829255]
["bitfinex","BTCUSD",1724698997704,0.000825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724698997916,0.002,63781.0,63759.0,0.0453]
["bitfinex","BTCUSD",1724698998155,0.0787,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1724698998389,0.000825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724698998603,0.000825,63784.0,63781.0,0.156785]
["bitfinex","BTCUSD",1724698998840,0.000825,63784.0,63782.0,0.156782]
["bitfinex","BTCUSD",1724698999043,0.000825,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1724698999246,0.000825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724699000131,0.002825,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1724699000334,0.000825,63784.0,63783.0,0.783907]
["bitfinex","BTCUSD",1724699000753,0.000825,63784.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724699000754,0.002825,63784.0,63783.0,1.09747]
["bitfinex","BTCUSD",1724699001188,0.002825,63784.0,63783.0,1.17997]
["bitfinex","BTCUSD",1724699001891,0.002825,63784.0,63783.0,1.18197]
["bitfinex","BTCUSD",1724699002512,0.000825,63784.0,63783.0,1.17997]
["bitfinex","BTCUSD",1724699002714,0.000825,63784.0,63783.0,1.18797]
["bitfinex","BTCUSD",1724699003532,0.000825,63784.0,63783.0,1.19497]
["bitfinex","BTCUSD",1724699004365,0.000825,63784.0,63783.0,1.508533]
["bitfinex","BTCUSD",1724699004569,0.000825,63784.0,63783.0,1.608533]
["bitfinex","BTCUSD",1724699005391,0.000825,63784.0,63783.0,1.76471101]
["bitfinex","BTCUSD",1724699005601,0.000825,63784.0,63783.0,2.14267401]
["bitfinex","BTCUSD",1724699006221,0.000825,63784.0,63783.0,2.17465809]
["bitfinex","BTCUSD",1724699006426,0.000825,63784.0,63783.0,2.48822109]
["bitfinex","BTCUSD",1724699006631,0.000825,63784.0,63783.0,2.50322109]
["bitfinex","BTCUSD",1724699006833,0.000825,63784.0,63783.0,2.51222109]
["bitfinex","BTCUSD",1724699007046,0.000825,63784.0,63783.0,2.46523701]
["bitfinex","BTCUSD",1724699007254,0.000825,63784.0,63783.0,2.47923701]
["bitfinex","BTCUSD",1724699007445,0.00825,63796.0,63791.0,1.99725661]
["bitfinex","BTCUSD",1724699007649,0.00825,63796.0,63791.0,2.39333462]
["bitfinex","BTCUSD",1724699009233,0.00825,63796.0,63791.0,2.42133462]
["bitfinex","BTCUSD",1724699010100,0.00825,63796.0,63791.0,2.10781162]
["bitfinex","BTCUSD",1724699011095,0.00825,63796.0,63791.0,2.113392]
["bitfinex","BTCUSD",1724699012921,0.00825,63796.0,63791.0,2.048992]
["bitfinex","BTCUSD",1724699014019,0.00825,63796.0,63791.0,2.362515]
["bitfinex","BTCUSD",1724699016904,0.00825,63796.0,63791.0,2.048992]
["bitfinex","BTCUSD",1724699019807,0.00825,63796.0,63791.0,2.36995204]
["bitfinex","BTCUSD",1724699020965,0.00825,63796.0,63791.0,2.05642904]
["bitfinex","BTCUSD",1724699021808,0.00825,63796.0,63791.0,2.36995204]
["bitfinex","BTCUSD",1724699022424,0.00825,63796.0,63795.0,1.724272]
["bitfinex","BTCUSD",1724699022648,0.00825,63796.0,63795.0,2.06055001]
["bitfinex","BTCUSD",1724699023062,0.00825,63796.0,63795.0,1.66694601]
["bitfinex","BTCUSD",1724699023918,0.00825,63796.0,63795.0,1.69494601]
["bitfinex","BTCUSD",1724699024528,0.00825,63796.0,63795.0,1.99445001]
["bitfinex","BTCUSD",1724699024744,0.00825,63796.0,63795.0,2.00845001]
["bitfinex","BTCUSD",1724699028534,0.00825,63796.0,63795.0,2.15255001]
["bitfinex","BTCUSD",1724699029594,0.00825,63796.0,63795.0,2.15826365]
["bitfinex","BTCUSD",1724699030737,0.00825,63796.0,63795.0,2.14426365]
["bitfinex","BTCUSD",1724699031137,0.00825,63796.0,63795.0,2.15926365]
["bitfinex","BTCUSD",1724699032170,0.00825,63796.0,63795.0,2.14526365]
["bitfinex","BTCUSD",1724699032433,0.00018942,63810.0,63800.0,1.097176]
["bitfinex","BTCUSD",1724699032680,0.00018942,63810.0,63800.0,1.52623462]
["bitfinex","BTCUSD",1724699032881,0.00018942,63810.0,63800.0,2.02141362]
["bitfinex","BTCUSD",1724699033131,0.00018942,63810.0,63800.0,2.08221362]
["bitfinex","BTCUSD",1724699033718,0.00018942,63810.0,63800.0,2.11021362]
["bitfinex","BTCUSD",1724699039738,0.00018942,63810.0,63800.0,1.69483301]
["bitfinex","BTCUSD",1724699039941,1.05357131,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1724699040351,1.05357131,63801.0,63800.0,0.184739]
["bitfinex","BTCUSD",1724699040553,1.05357131,63801.0,63800.0,0.170739]
["bitfinex","BTCUSD",1724699040959,1.05357131,63801.0,63800.0,0.028]
["bitfinex","BTCUSD",1724699041164,1.05357131,63801.0,63800.0,0.184739]
["bitfinex","BTCUSD",1724699041365,1.05357131,63801.0,63800.0,0.584218]
["bitfinex","BTCUSD",1724699041589,1.05357131,63801.0,63800.0,0.256739]
["bitfinex","BTCUSD",1724699041790,1.05357131,63801.0,63800.0,0.570218]
["bitfinex","BTCUSD",1724699041988,1.05357131,63801.0,63800.0,0.584218]
["bitfinex","BTCUSD",1724699042115,1.05357131,63801.0,63800.0,0.570218]
["bitfinex","BTCUSD",1724699042523,1.05357131,63801.0,63800.0,0.106]
["bitfinex","BTCUSD",1724699042726,1.05357131,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1724699042949,1.21113331,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1724699043804,1.83808131,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1724699044316,2.15155531,63801.0,63800.0,0.014]
["bitfinex","BTCUSD",1724699044930,2.15155531,63801.0,63800.0,0.008]
["bitfinex","BTCUSD",1724699045139,2.30773332,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1724699045432,0.783785,63793.0,63792.0,0.0009075]
["bitfinex","BTCUSD",1724699045616,1.238399,63793.0,63792.0,0.0009075]
["bitfinex","BTCUSD",1724699045813,1.39457701,63793.0,63792.0,0.0009075]
["bitfinex","BTCUSD",1724699046019,1.1738,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699046228,1.1954,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699046471,1.37457801,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699048443,1.37957801,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699049715,1.69312101,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699049907,1.37957801,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699051018,1.69312101,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699051236,1.69512101,63787.0,63786.0,0.0009075]
["bitfinex","BTCUSD",1724699051634,0.0655,63763.0,63758.0,0.313682]
["bitfinex","BTCUSD",1724699051865,0.0655,63763.0,63757.0,0.00555754]
["bitfinex","BTCUSD",1724699051866,0.0812,63762.0,63757.0,0.00555754]
["bitfinex","BTCUSD",1724699052028,0.0812,63762.0,63754.0,0.313702]
["bitfinex","BTCUSD",1724699052227,0.0812,63762.0,63755.0,0.313699]
["bitfinex","BTCUSD",1724699052405,0.0812,63762.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724699052608,0.156835,63761.0,63757.0,0.156845]
["bitfinex","BTCUSD",1724699053242,0.156838,63760.0,63754.0,0.313703]
["bitfinex","BTCUSD",1724699053600,0.0812,63762.0,63755.0,0.4137]
["bitfinex","BTCUSD",1724699053808,0.313644,63767.0,63755.0,0.1]
["bitfinex","BTCUSD",1724699053809,0.0812,63767.0,63755.0,0.1]
["bitfinex","BTCUSD",1724699054015,0.0812,63767.0,63765.0,0.156824]
["bitfinex","BTCUSD",1724699054644,0.394843,63767.0,63758.0,0.313681]
["bitfinex","BTCUSD",1724699054857,0.002,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1724699055281,0.002,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1724699056133,0.002,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1724699056342,0.0842,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724699056545,0.0812,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724699056759,0.243021,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724699056966,0.156825,63766.0,63762.0,0.156831]
["bitfinex","BTCUSD",1724699057173,0.243021,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1724699057385,0.156824,63766.0,63762.0,0.156833]
["bitfinex","BTCUSD",1724699057803,0.156824,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699058211,0.24702,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699058419,0.24202,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699058799,0.23802,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699059180,0.24202,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699059616,0.24702,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699059769,0.0902,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1724699060713,0.0902,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724699061672,0.0902,63767.0,63757.0,0.0009064]
["bitfinex","BTCUSD",1724699061673,0.31366,63764.0,63757.0,0.0009064]
["bitfinex","BTCUSD",1724699061881,0.156834,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724699062289,0.313654,63765.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724699062461,0.156837,63761.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724699062682,0.470496,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1724699062874,0.156832,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1724699063114,0.157828,63764.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724699063357,0.001,63764.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724699063563,0.156826,63765.0,63760.0,0.156837]
["bitfinex","BTCUSD",1724699064194,0.156823,63766.0,63759.0,0.313676]
["bitfinex","BTCUSD",1724699064408,0.0812,63767.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724699064409,0.156826,63765.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724699065327,0.001,63764.0,63761.0,0.156833]
["bitfinex","BTCUSD",1724699065573,0.003,63764.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724699065794,0.156826,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724699066293,0.005,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1724699066540,0.005,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1724699066783,0.005,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1724699067063,0.002,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1724699067312,0.0812,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699068321,0.0812,63767.0,63765.0,0.156825]
["bitfinex","BTCUSD",1724699068800,0.0812,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699069471,0.0842,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699070436,0.0842,63767.0,63765.0,0.31365]
["bitfinex","BTCUSD",1724699070678,0.0842,63767.0,63764.0,0.313656]
["bitfinex","BTCUSD",1724699070679,0.0842,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1724699070956,0.0842,63767.0,63763.0,0.31366]
["bitfinex","BTCUSD",1724699070957,0.0842,63767.0,63765.0,0.156825]
["bitfinex","BTCUSD",1724699071216,0.0842,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699071470,0.0842,63767.0,63764.0,0.313655]
["bitfinex","BTCUSD",1724699071716,0.0822,63767.0,63764.0,0.313655]
["bitfinex","BTCUSD",1724699071959,0.0822,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699072162,0.0832,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699072676,0.0842,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699072909,0.0822,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699073154,0.389611,63774.0,63765.0,0.313649]
["bitfinex","BTCUSD",1724699073426,0.002,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699073671,0.002,63767.0,63763.0,0.313658]
["bitfinex","BTCUSD",1724699073911,0.002,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1724699074358,0.002,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1724699074742,0.156814,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724699075409,0.156816,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1724699075628,0.002,63767.0,63766.0,0.156822]
["bitfinex","BTCUSD",1724699076642,0.076,63768.0,63766.0,0.156822]
["bitfinex","BTCUSD",1724699077474,0.076,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724699079185,0.08,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1724699079398,0.08,63768.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699079634,0.470461,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699079840,1.68820162,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699080278,1.41532101,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699081840,1.41632101,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699082052,1.41532101,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699082498,1.42432101,63767.0,63766.0,0.0019075]
["bitfinex","BTCUSD",1724699082706,1.42732101,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699083570,1.11368001,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699083776,0.934502,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699085263,2.14065552,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699086129,2.13765552,63767.0,63766.0,0.0019075]
["bitfinex","BTCUSD",1724699086340,2.00384262,63767.0,63766.0,0.0009075]
["bitfinex","BTCUSD",1724699086551,2.00684262,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699086767,2.01584262,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699086980,2.11584262,63767.0,63766.0,0.0029075]
["bitfinex","BTCUSD",1724699087450,1.557197,63762.0,63761.0,0.0009064]
["bitfinex","BTCUSD",1724699087665,0.786215,63758.0,63757.0,0.0009064]
["bitfinex","BTCUSD",1724699087897,2.03319764,63758.0,63757.0,0.0009064]
["bitfinex","BTCUSD",1724699088113,1.20102761,63739.0,63731.0,0.46876099]
["bitfinex","BTCUSD",1724699088331,1.67098462,63739.0,63731.0,0.46876099]
["bitfinex","BTCUSD",1724699088555,1.67098462,63739.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724699088556,1.42110401,63739.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724699088772,1.42110401,63739.0,63722.0,0.322935]
["bitfinex","BTCUSD",1724699088773,1.69398462,63739.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699088989,1.69398462,63739.0,63722.0,0.385937]
["bitfinex","BTCUSD",1724699089230,1.42110401,63739.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724699089443,1.43210401,63739.0,63725.0,0.156923]
["bitfinex","BTCUSD",1724699089651,1.43010401,63739.0,63738.0,0.0019075]
["bitfinex","BTCUSD",1724699089867,1.44410401,63739.0,63738.0,0.0019075]
["bitfinex","BTCUSD",1724699091102,1.42110401,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699091731,1.43210401,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699091955,2.02076362,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699092170,2.12276362,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699092395,2.44635393,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699092600,2.11957493,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699092814,2.12757493,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699093085,1.84469432,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699093596,2.000826,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699094063,1.992826,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699094439,1.83669432,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699094642,1.84969432,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699094861,1.86369432,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699098390,2.17747332,63739.0,63738.0,0.0009075]
["bitfinex","BTCUSD",1724699098600,2.17747332,63739.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699098601,0.57869461,63729.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699098828,1.47477848,63729.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699099245,2.41626248,63729.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699099678,1.37338361,63723.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699099889,2.32717762,63723.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699100129,2.1694513,63723.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699101608,2.1974513,63723.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699103488,2.2974513,63723.0,63722.0,0.009075]
["bitfinex","BTCUSD",1724699106823,2.2974513,63723.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699106824,1.414383,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699107036,2.14762401,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699107244,2.30375569,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699108324,2.31775569,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699108958,1.86176101,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699110418,2.17562401,63722.0,63721.0,0.0009064]
["bitfinex","BTCUSD",1724699114729,2.17562401,63722.0,63714.0,0.02002499]
["bitfinex","BTCUSD",1724699114730,2.14331361,63715.0,63714.0,0.02002499]
["bitfinex","BTCUSD",1724699114933,0.868617,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699115142,1.98572962,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699115354,2.12698234,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699115559,2.00872962,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699117042,1.27892201,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699117257,1.25492201,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699117458,0.95499501,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699118111,0.96899501,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699118315,0.95499501,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699118519,0.96399501,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699118727,0.97699501,63709.0,63708.0,0.1434075]
["bitfinex","BTCUSD",1724699118964,1.29092201,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699120054,1.30092201,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699120504,1.76298069,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699120715,1.74998069,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699120923,1.76198069,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699121139,1.77498069,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699121345,1.75554446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699121802,1.78354446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699122023,1.84834446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699122271,2.26227146,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699122489,1.94834446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699122704,1.96234446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699122926,2.02334446,63709.0,63708.0,0.0009075]
["bitfinex","BTCUSD",1724699123137,1.100762,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724699123344,1.67587169,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724699123552,2.30373569,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724699124610,2.31773569,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724699125871,2.33173569,63708.0,63707.0,0.0009075]
["bitfinex","BTCUSD",1724699126500,1.100933,63698.0,63697.0,0.009064]
["bitfinex","BTCUSD",1724699126708,1.55299162,63698.0,63697.0,0.009064]
["bitfinex","BTCUSD",1724699126915,1.96697262,63698.0,63697.0,0.009064]
["bitfinex","BTCUSD",1724699127122,2.04497262,63698.0,63697.0,0.009064]
["bitfinex","BTCUSD",1724699127547,2.35895362,63698.0,63697.0,0.009064]
["bitfinex","BTCUSD",1724699127772,2.35895362,63698.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699127773,1.415004,63694.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699127994,1.69418201,63694.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699128427,0.002,63692.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699128638,1.68797461,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699128847,2.4143053,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699129066,2.5816053,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699129512,2.42547362,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699129949,2.43947362,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699130154,2.42547362,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699130378,2.43947362,63690.0,63689.0,0.009064]
["bitfinex","BTCUSD",1724699130586,2.43947362,63690.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699130587,0.159047,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699130795,0.94341501,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699131001,1.25751001,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699131220,1.28051001,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699131431,1.69460501,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699131635,1.75650501,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699132061,1.53664169,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699132287,1.38051001,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699132918,1.39451001,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699133359,1.44212461,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699133990,1.43293575,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699134199,1.44693575,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699134419,1.44512461,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699134636,1.44693575,63675.0,63674.0,0.074775]
["bitfinex","BTCUSD",1724699135293,1.44693575,63675.0,63674.0,0.151075]
["bitfinex","BTCUSD",1724699135294,1.44512461,63675.0,63674.0,0.151075]
["bitfinex","BTCUSD",1724699136192,1.40312461,63675.0,63674.0,0.151075]
["bitfinex","BTCUSD",1724699136406,1.41612461,63675.0,63674.0,0.151075]
["bitfinex","BTCUSD",1724699136616,1.43012461,63675.0,63674.0,0.151075]
["bitfinex","BTCUSD",1724699136825,1.58806743,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699137065,1.43193575,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699138002,1.43012461,63675.0,63674.0,0.144775]
["bitfinex","BTCUSD",1724699138890,1.43012461,63675.0,63674.0,0.084575]
["bitfinex","BTCUSD",1724699139140,1.43012461,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699141711,1.45591974,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699142219,1.43012461,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699145830,1.11602961,63675.0,63674.0,0.151275]
["bitfinex","BTCUSD",1724699146084,1.01602961,63675.0,63674.0,0.151275]
["bitfinex","BTCUSD",1724699148097,1.33012461,63675.0,63674.0,0.009075]
["bitfinex","BTCUSD",1724699148368,0.78708314,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699148679,1.88558815,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699148925,1.57147915,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699149160,1.69447915,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699149658,1.72247915,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699150138,1.70847915,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699150898,1.86461083,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699151671,1.87861083,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699152099,1.90323027,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699152537,2.27953927,63672.0,63669.0,0.0030852]
["bitfinex","BTCUSD",1724699152760,2.27953927,63672.0,63671.0,0.0013086]
["bitfinex","BTCUSD",1724699153421,2.44493927,63672.0,63671.0,0.0013086]
["bitfinex","BTCUSD",1724699154658,2.43093927,63672.0,63671.0,0.0013086]
["bitfinex","BTCUSD",1724699154899,2.70381988,63672.0,63671.0,0.0013086]
["bitfinex","BTCUSD",1724699155136,2.66520044,63672.0,63671.0,0.0013086]
["bitfinex","BTCUSD",1724699155388,2.66520044,63672.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699155389,1.37429675,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699155628,1.52966362,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699155921,1.25578301,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699156196,1.30340271,63659.0,63658.0,0.089075]
["bitfinex","BTCUSD",1724699157894,1.32340271,63659.0,63658.0,0.089075]
["bitfinex","BTCUSD",1724699163528,1.00922971,63659.0,63658.0,0.089075]
["bitfinex","BTCUSD",1724699164420,1.28211032,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699164635,1.59628332,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699166804,1.89226746,63659.0,63658.0,0.009075]
["bitfinex","BTCUSD",1724699167247,1.09985,63645.0,63644.0,0.009075]
["bitfinex","BTCUSD",1724699167485,1.57208215,63645.0,63644.0,0.009075]
["bitfinex","BTCUSD",1724699167729,1.55271976,63645.0,63644.0,0.009075]
["bitfinex","BTCUSD",1724699167945,1.55190862,63645.0,63644.0,0.009075]
["bitfinex","BTCUSD",1724699168170,0.62754201,63645.0,63644.0,0.009075]
["bitfinex","BTCUSD",1724699168387,0.157121,63645.0,63644.0,0.085175]
["bitfinex","BTCUSD",1724699168599,0.314224,63649.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699168814,0.471349,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699169029,0.94176001,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699169472,0.96638293,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699169689,1.28061593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699170153,1.30361593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699170801,1.31461593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699171223,1.32361593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699171453,1.33461593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699172938,1.31261593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699173362,1.31461593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699173790,1.32361593,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699174876,1.29899301,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699175748,0.64752701,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699175961,0.96176001,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699176637,0.67215022,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699176852,0.04462321,63647.0,63646.0,0.0761]
["bitfinex","BTCUSD",1724699177073,0.04462321,63647.0,63646.0,0.141]
["bitfinex","BTCUSD",1724699177288,0.20173921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699177505,0.19273921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699177721,0.49597221,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699177953,0.50197221,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699178159,0.50997221,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699178589,0.50397221,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699178812,0.18973921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699179024,0.19173921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699179250,0.18373921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699179468,0.18773921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699179690,0.50197221,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699180796,0.18773921,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699182946,0.03062321,63647.0,63646.0,0.1419064]
["bitfinex","BTCUSD",1724699183425,0.03062321,63647.0,63646.0,0.2990254]
["bitfinex","BTCUSD",1724699183643,0.03062321,63647.0,63646.0,0.6132634]
["bitfinex","BTCUSD",1724699183854,0.03062321,63647.0,63646.0,0.9275014]
["bitfinex","BTCUSD",1724699184060,0.03062321,63647.0,63646.0,1.2417394]
["bitfinex","BTCUSD",1724699184694,0.004,63647.0,63646.0,1.2417394]
["bitfinex","BTCUSD",1724699185379,0.157095,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724699185594,0.27288061,63664.0,63654.0,0.1444]
["bitfinex","BTCUSD",1724699185810,0.15617801,63655.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699186020,0.785582,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699186260,0.94176001,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699186928,0.96638239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699188122,0.97638239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699188529,0.96738239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699188935,0.97138239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699189149,1.4117214,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699189351,1.4347214,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699189554,1.45822441,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699189755,1.48072741,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699189957,1.48272741,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699190359,1.49472741,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699190680,1.05443092,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699190882,1.00938239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699191065,1.33561539,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699191667,1.02138239,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699191870,1.02115342,63647.0,63646.0,0.1396064]
["bitfinex","BTCUSD",1724699198283,1.02096433,63647.0,63646.0,0.1396064]
["bitfinex","BTCUSD",1724699198489,0.21373838,63647.0,63646.0,0.1396064]
["bitfinex","BTCUSD",1724699199127,0.52797138,63647.0,63646.0,0.1396064]
["bitfinex","BTCUSD",1724699200103,0.84220438,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699200559,0.57506035,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699200756,0.05662238,63647.0,63646.0,0.0793064]
["bitfinex","BTCUSD",1724699200956,0.21373838,63647.0,63646.0,0.0793064]
["bitfinex","BTCUSD",1724699201163,0.05662238,63647.0,63646.0,0.6162634]
["bitfinex","BTCUSD",1724699201512,0.05662238,63647.0,63646.0,0.9305014]
["bitfinex","BTCUSD",1724699201714,0.05744738,63647.0,63646.0,0.9305014]
["bitfinex","BTCUSD",1724699202820,0.04544738,63647.0,63646.0,0.9305014]
["bitfinex","BTCUSD",1724699203050,0.020825,63647.0,63646.0,0.8521014]
["bitfinex","BTCUSD",1724699203301,0.020825,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699203302,0.94658501,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699203938,0.9956737,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699204140,0.9896737,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699204340,1.27981801,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699204541,1.3389067,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699204748,1.35153192,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699204948,1.35253192,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724699205160,1.36553192,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724699205367,1.31844202,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724699205574,1.43616678,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724699205782,1.31844202,63647.0,63646.0,0.0019064]
["bitfinex","BTCUSD",1724699206202,1.31744202,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699206403,1.31444202,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699206611,1.62967502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699206814,1.64367502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699206987,1.61967502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699207398,1.63367502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699207932,1.64567502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699208492,1.88335313,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699209317,1.72722145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699210126,1.86847318,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699212190,1.72087502,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699212786,1.86212675,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699213192,2.03591916,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699213404,2.49510257,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699213607,2.35385084,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699213810,2.03961784,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699214011,2.31249845,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699214303,2.45368405,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699214507,2.31249845,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699214710,2.62673145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699215125,2.61473145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699215671,2.60073145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699215875,2.61473145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699216098,2.62873145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699216300,2.61473145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699216497,2.62873145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699216704,2.61473145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699216909,2.62873145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699217320,2.61473145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699217519,2.62873145,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699217723,2.65336075,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699218129,2.32512775,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699218540,2.33912775,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699218740,2.65336075,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699219373,2.33912775,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699219982,2.65336075,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699220371,2.79448249,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699221943,2.65336075,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699224886,2.04499607,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699225027,1.77230432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699225433,1.84283975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699225872,1.81483975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699226072,1.82883975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699226211,1.84283975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699226419,1.82883975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699226818,1.84283975,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699227246,2.11380161,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699227448,1.996236,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699227659,1.85410432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699228278,1.77230432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699231005,1.77130432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699231209,1.86541069,63647.0,63646.0,0.0790064]
["bitfinex","BTCUSD",1724699231510,1.88893795,63647.0,63646.0,0.0790064]
["bitfinex","BTCUSD",1724699231743,1.86541269,63647.0,63646.0,0.0790064]
["bitfinex","BTCUSD",1724699232139,1.86541067,63647.0,63646.0,0.0790064]
["bitfinex","BTCUSD",1724699232546,1.86541067,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699233144,1.77130432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699236949,1.45707132,63647.0,63646.0,0.0652064]
["bitfinex","BTCUSD",1724699237169,1.55119358,63647.0,63646.0,0.0652064]
["bitfinex","BTCUSD",1724699237384,1.55119475,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699237585,1.45707132,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699239417,1.51917132,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699239625,1.77130432,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699240444,1.77111522,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699246337,1.77211522,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699246473,1.79678742,63647.0,63646.0,0.0009064]
["bitfinex","BTCUSD",1724699248517,0.15893514,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699248764,0.70816115,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699249140,1.45965715,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699249578,2.08815315,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699249786,2.25828483,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699249989,2.27228483,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699250332,2.25828483,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699251359,2.27228483,63644.0,63643.0,0.00250085]
["bitfinex","BTCUSD",1724699255905,1.41619214,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724699256107,2.15955776,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724699256606,2.20718971,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724699256738,2.27088971,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724699257129,2.28188971,63632.0,63631.0,0.0004]
["bitfinex","BTCUSD",1724699257356,1.73065914,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699257559,2.18271776,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699257979,2.32404286,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699258197,2.26561776,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699258364,2.36561776,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699258567,2.67707454,63626.0,63625.0,0.009086]
["bitfinex","BTCUSD",1724699258974,2.67707454,63626.0,63610.0,0.085286]
["bitfinex","BTCUSD",1724699258975,0.001,63619.0,63610.0,0.085286]
["bitfinex","BTCUSD",1724699259176,0.001,63619.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699259177,1.41663814,63612.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699259400,1.69055556,63612.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699259602,1.5974541,63612.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699259805,1.6204541,63612.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699260209,1.30423696,63612.0,63610.0,0.009086]
["bitfinex","BTCUSD",1724699260413,1.31423696,63612.0,63611.0,0.0759]
["bitfinex","BTCUSD",1724699260584,1.31423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699260792,1.30423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699261449,1.31823696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699261567,1.30423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699261979,1.31823696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699262399,1.30423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699262609,1.31823696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699263210,1.30423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699263417,1.31423696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699263673,1.32823696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699264331,1.34123696,63612.0,63611.0,0.1384]
["bitfinex","BTCUSD",1724699264542,1.34123696,63612.0,63611.0,0.144]
["bitfinex","BTCUSD",1724699265550,1.31423696,63612.0,63611.0,0.144]
["bitfinex","BTCUSD",1724699265770,1.30423696,63612.0,63611.0,0.144]
["bitfinex","BTCUSD",1724699266122,1.31623696,63612.0,63611.0,0.144]
["bitfinex","BTCUSD",1724699266954,1.33023696,63612.0,63611.0,0.144]
["bitfinex","BTCUSD",1724699267391,1.33023696,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724699268195,1.31623696,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724699268525,1.33023696,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724699268726,1.31823696,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724699269136,1.33223696,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724699269977,1.100715,63595.0,63593.0,0.1383]
["bitfinex","BTCUSD",1724699270184,1.25689301,63595.0,63593.0,0.1383]
["bitfinex","BTCUSD",1724699270604,1.27989301,63595.0,63593.0,0.1383]
["bitfinex","BTCUSD",1724699271025,0.94240301,63595.0,63594.0,0.147786]
["bitfinex","BTCUSD",1724699271588,0.94340301,63595.0,63594.0,0.147786]
["bitfinex","BTCUSD",1724699275259,0.94240301,63595.0,63594.0,0.147786]
["bitfinex","BTCUSD",1724699275459,0.94640301,63595.0,63594.0,0.147786]
["bitfinex","BTCUSD",1724699275663,0.95240301,63595.0,63594.0,0.147786]
["bitfinex","BTCUSD",1724699276200,0.95240301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699276955,0.94640301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699277150,0.96040301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699277856,0.95640301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699278038,0.97040301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699278466,0.95640301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699279064,0.96840301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699279984,0.95440301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699280472,0.96840301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699281014,1.30589301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699282418,0.99140301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699282610,0.96840301,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699283202,0.812225,63595.0,63594.0,0.150086]
["bitfinex","BTCUSD",1724699283755,0.026,63595.0,63594.0,0.307333]
["bitfinex","BTCUSD",1724699283936,0.026,63595.0,63594.0,0.621828]
["bitfinex","BTCUSD",1724699284547,0.026,63595.0,63594.0,0.936323]
["bitfinex","BTCUSD",1724699284947,0.014,63595.0,63594.0,0.936323]
["bitfinex","BTCUSD",1724699285335,0.022,63595.0,63594.0,0.936323]
["bitfinex","BTCUSD",1724699285742,0.02464075,63600.0,63594.0,0.464837]
["bitfinex","BTCUSD",1724699285944,0.02464075,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699286158,0.18187275,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699287010,0.49633775,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699287620,0.50833775,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699287819,0.03664075,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699288019,0.20287275,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699288265,0.166232,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699288681,0.009,63600.0,63599.0,0.301135]
["bitfinex","BTCUSD",1724699288996,0.009,63600.0,63599.0,0.615605]
["bitfinex","BTCUSD",1724699289538,0.021,63600.0,63599.0,0.615605]
["bitfinex","BTCUSD",1724699289740,0.021,63600.0,63599.0,0.930075]
["bitfinex","BTCUSD",1724699290389,0.021,63600.0,63599.0,0.615605]
["bitfinex","BTCUSD",1724699290623,0.012,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699290838,0.314448,63604.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699291019,0.000825,63605.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699291020,0.794162,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699291779,0.479697,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699293280,0.794162,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699293707,0.479697,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699294502,0.794162,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699297002,0.479697,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699297399,0.008,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699297599,0.008,63600.0,63599.0,0.301135]
["bitfinex","BTCUSD",1724699297798,0.008,63600.0,63599.0,0.615605]
["bitfinex","BTCUSD",1724699298209,0.008,63600.0,63599.0,0.301135]
["bitfinex","BTCUSD",1724699298408,0.008,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699298621,0.165232,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699299195,0.008,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699299422,0.479697,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699299827,0.165232,63600.0,63599.0,0.1439]
["bitfinex","BTCUSD",1724699300800,0.008,63600.0,63599.0,0.301135]
["bitfinex","BTCUSD",1724699301006,0.008,63600.0,63599.0,0.1448075]
["bitfinex","BTCUSD",1724699302818,0.165232,63600.0,63599.0,0.1448075]
["bitfinex","BTCUSD",1724699303021,0.008,63600.0,63599.0,0.1448075]
["bitfinex","BTCUSD",1724699304033,0.008,63600.0,63599.0,0.6165125]
["bitfinex","BTCUSD",1724699304223,0.008,63600.0,63599.0,0.9309825]
["bitfinex","BTCUSD",1724699304880,0.008,63600.0,63599.0,1.2454525]
["bitfinex","BTCUSD",1724699305796,0.003,63600.0,63599.0,1.2454525]
["bitfinex","BTCUSD",1724699306065,0.003,63600.0,63599.0,1.71610051]
["bitfinex","BTCUSD",1724699306247,0.000825,63605.0,63604.0,1.242257]
["bitfinex","BTCUSD",1724699307458,0.002825,63605.0,63604.0,1.245257]
["bitfinex","BTCUSD",1724699307811,0.002825,63605.0,63604.0,1.243257]
["bitfinex","BTCUSD",1724699308010,0.001825,63605.0,63604.0,1.243257]
["bitfinex","BTCUSD",1724699308297,0.002825,63605.0,63604.0,1.245257]
["bitfinex","BTCUSD",1724699309952,0.160045,63605.0,63604.0,0.1447]
["bitfinex","BTCUSD",1724699310205,0.002825,63605.0,63604.0,0.1447]
["bitfinex","BTCUSD",1724699310384,0.002825,63605.0,63604.0,0.301922]
["bitfinex","BTCUSD",1724699310712,0.002825,63605.0,63604.0,0.616367]
["bitfinex","BTCUSD",1724699310936,0.001825,63605.0,63604.0,0.614367]
["bitfinex","BTCUSD",1724699311188,0.002825,63605.0,63604.0,0.930812]
["bitfinex","BTCUSD",1724699311391,0.001825,63605.0,63604.0,0.929812]
["bitfinex","BTCUSD",1724699312345,0.001825,63605.0,63604.0,0.615367]
["bitfinex","BTCUSD",1724699312551,0.002825,63605.0,63604.0,0.617367]
["bitfinex","BTCUSD",1724699312763,0.001825,63605.0,63604.0,0.615367]
["bitfinex","BTCUSD",1724699313143,0.001825,63605.0,63604.0,0.617367]
["bitfinex","BTCUSD",1724699314268,0.001825,63605.0,63604.0,0.931812]
["bitfinex","BTCUSD",1724699314853,0.001825,63605.0,63604.0,1.246257]
["bitfinex","BTCUSD",1724699317328,0.001825,63605.0,63604.0,1.25174095]
["bitfinex","BTCUSD",1724699319649,0.001825,63605.0,63604.0,1.56618595]
["bitfinex","BTCUSD",1724699319868,0.001825,63605.0,63604.0,1.72236396]
["bitfinex","BTCUSD",1724699320318,0.001825,63605.0,63604.0,1.40791896]
["bitfinex","BTCUSD",1724699320518,0.001825,63605.0,63604.0,1.72236396]
["bitfinex","BTCUSD",1724699320934,0.001825,63605.0,63604.0,0.0838]
["bitfinex","BTCUSD",1724699320935,0.159045,63605.0,63604.0,0.0838]
["bitfinex","BTCUSD",1724699321136,0.473485,63605.0,63604.0,0.004]
["bitfinex","BTCUSD",1724699321367,0.001825,63605.0,63604.0,0.004]
["bitfinex","BTCUSD",1724699321984,0.000825,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1724699322434,0.158045,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1724699322777,0.000825,63605.0,63601.0,0.15723]
["bitfinex","BTCUSD",1724699322978,0.000825,63605.0,63599.0,0.3067415]
["bitfinex","BTCUSD",1724699323185,0.000825,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1724699323387,0.000825,63605.0,63604.0,0.551067]
["bitfinex","BTCUSD",1724699323819,0.000825,63605.0,63604.0,0.549067]
["bitfinex","BTCUSD",1724699324572,0.000825,63605.0,63604.0,0.863512]
["bitfinex","BTCUSD",1724699324826,0.000825,63605.0,63604.0,0.549067]
["bitfinex","BTCUSD",1724699325044,0.000825,63605.0,63604.0,0.613967]
["bitfinex","BTCUSD",1724699325258,0.000825,63605.0,63604.0,0.928412]
["bitfinex","BTCUSD",1724699325689,0.000825,63605.0,63604.0,0.930412]
["bitfinex","BTCUSD",1724699325958,0.000825,63605.0,63604.0,1.244857]
["bitfinex","BTCUSD",1724699326172,0.000825,63605.0,63604.0,1.246857]
["bitfinex","BTCUSD",1724699326375,0.000825,63605.0,63604.0,0.930412]
["bitfinex","BTCUSD",1724699326780,0.001825,63605.0,63604.0,0.930412]
["bitfinex","BTCUSD",1724699326959,0.001825,63605.0,63604.0,0.9313184]
["bitfinex","BTCUSD",1724699327166,0.002825,63605.0,63604.0,0.9333184]
["bitfinex","BTCUSD",1724699327584,0.001825,63605.0,63604.0,0.9313184]
["bitfinex","BTCUSD",1724699327782,0.001825,63605.0,63604.0,0.9333184]
["bitfinex","BTCUSD",1724699327988,0.002825,63605.0,63604.0,0.9333184]
["bitfinex","BTCUSD",1724699328778,0.002825,63605.0,63604.0,0.93876805]
["bitfinex","BTCUSD",1724699331178,0.002825,63605.0,63604.0,0.6188734]
["bitfinex","BTCUSD",1724699331419,0.002825,63605.0,63604.0,0.9333184]
["bitfinex","BTCUSD",1724699331623,0.002825,63605.0,63604.0,0.6188734]
["bitfinex","BTCUSD",1724699332060,0.001825,63605.0,63604.0,0.6168734]
["bitfinex","BTCUSD",1724699332342,0.002825,63605.0,63604.0,0.6188734]
["bitfinex","BTCUSD",1724699332774,0.001825,63605.0,63604.0,0.6168734]
["bitfinex","BTCUSD",1724699333123,0.002825,63605.0,63604.0,0.6188734]
["bitfinex","BTCUSD",1724699333531,0.002825,63605.0,63604.0,0.9333184]
["bitfinex","BTCUSD",1724699334342,0.002825,63605.0,63604.0,1.2477634]
["bitfinex","BTCUSD",1724699335773,0.002825,63605.0,63604.0,1.40394141]
["bitfinex","BTCUSD",1724699337414,0.314334,63627.0,63604.0,1.40394141]
["bitfinex","BTCUSD",1724699337415,0.000825,63625.0,63607.0,0.001]
["bitfinex","BTCUSD",1724699337609,0.000825,63625.0,63624.0,1.249011]
["bitfinex","BTCUSD",1724699337809,0.02545584,63625.0,63624.0,1.249011]
["bitfinex","BTCUSD",1724699338165,0.000825,63625.0,63624.0,1.249011]
["bitfinex","BTCUSD",1724699338840,0.001825,63625.0,63624.0,1.249011]
["bitfinex","BTCUSD",1724699339065,0.001825,63625.0,63624.0,0.934665]
["bitfinex","BTCUSD",1724699339240,0.001825,63625.0,63624.0,0.554319]
["bitfinex","BTCUSD",1724699339445,0.000825,63625.0,63624.0,0.554319]
["bitfinex","BTCUSD",1724699339617,0.001825,63625.0,63624.0,0.870665]
["bitfinex","BTCUSD",1724699340005,0.001825,63625.0,63624.0,0.875665]
["bitfinex","BTCUSD",1724699340224,0.002825,63625.0,63624.0,0.877665]
["bitfinex","BTCUSD",1724699340431,0.001825,63625.0,63624.0,0.870665]
["bitfinex","BTCUSD",1724699341016,0.001825,63625.0,63624.0,0.875665]
["bitfinex","BTCUSD",1724699341449,0.000825,63625.0,63624.0,0.873665]
["bitfinex","BTCUSD",1724699341668,0.000825,63625.0,63624.0,0.790865]
["bitfinex","BTCUSD",1724699342019,0.000825,63625.0,63624.0,0.794865]
["bitfinex","BTCUSD",1724699344783,0.000825,63625.0,63624.0,0.875965]
["bitfinex","BTCUSD",1724699345200,0.000825,63625.0,63624.0,0.480519]
["bitfinex","BTCUSD",1724699345759,0.000825,63625.0,63624.0,0.794865]
["bitfinex","BTCUSD",1724699347899,0.000825,63625.0,63624.0,0.933565]
["bitfinex","BTCUSD",1724699349289,0.000825,63625.0,63624.0,1.247911]
["bitfinex","BTCUSD",1724699351868,0.000825,63625.0,63624.0,1.40408901]
["bitfinex","BTCUSD",1724699352074,0.000825,63625.0,63624.0,1.71843501]
["bitfinex","BTCUSD",1724699352272,0.000825,63625.0,63624.0,1.40408901]
["bitfinex","BTCUSD",1724699352473,0.000825,63625.0,63624.0,1.39908901]
["bitfinex","BTCUSD",1724699352676,0.000825,63625.0,63624.0,1.70943501]
["bitfinex","BTCUSD",1724699352878,0.002825,63625.0,63624.0,1.40808901]
["bitfinex","BTCUSD",1724699353367,0.001825,63625.0,63624.0,1.40208901]
["bitfinex","BTCUSD",1724699353835,0.002825,63625.0,63624.0,1.72543501]
["bitfinex","BTCUSD",1724699355504,0.002825,63625.0,63624.0,1.82543501]
["bitfinex","BTCUSD",1724699361436,0.002825,63625.0,63624.0,1.354911]
["bitfinex","BTCUSD",1724699368900,0.002825,63625.0,63624.0,1.51108901]
["bitfinex","BTCUSD",1724699369312,0.002825,63625.0,63624.0,1.82543501]
["bitfinex","BTCUSD",1724699371568,0.002825,63625.0,63624.0,1.51108901]
["bitfinex","BTCUSD",1724699371974,0.002825,63625.0,63624.0,1.216211]
["bitfinex","BTCUSD",1724699372832,0.078425,63625.0,63624.0,0.487519]
["bitfinex","BTCUSD",1724699373039,0.078425,63625.0,63624.0,0.801865]
["bitfinex","BTCUSD",1724699373195,0.077425,63625.0,63624.0,0.792865]
["bitfinex","BTCUSD",1724699373593,0.078425,63625.0,63624.0,0.805865]
["bitfinex","BTCUSD",1724699374723,0.077425,63625.0,63624.0,0.785865]
["bitfinex","BTCUSD",1724699374927,0.077425,63625.0,63624.0,0.795865]
["bitfinex","BTCUSD",1724699375135,0.002825,63625.0,63624.0,0.792865]
["bitfinex","BTCUSD",1724699375349,0.002825,63625.0,63624.0,1.250211]
["bitfinex","BTCUSD",1724699375464,0.003825,63625.0,63624.0,1.255211]
["bitfinex","BTCUSD",1724699378121,0.003825,63625.0,63624.0,1.112211]
["bitfinex","BTCUSD",1724699396190,0.003825,63625.0,63624.0,1.22162575]
["bitfinex","BTCUSD",1724699398569,0.003825,63625.0,63624.0,1.93684976]
["bitfinex","BTCUSD",1724699398776,0.003825,63625.0,63624.0,2.4031721]
["bitfinex","BTCUSD",1724699399203,0.003825,63625.0,63624.0,2.28543574]
["bitfinex","BTCUSD",1724699399412,0.001825,63625.0,63624.0,2.28043574]
["bitfinex","BTCUSD",1724699399840,0.002825,63625.0,63624.0,2.28943574]
["bitfinex","BTCUSD",1724699400045,0.002825,63625.0,63624.0,2.44445224]
["bitfinex","BTCUSD",1724699400449,0.002825,63625.0,63624.0,2.43742492]
["bitfinex","BTCUSD",1724699400450,0.001825,63625.0,63624.0,2.43742492]
["bitfinex","BTCUSD",1724699400927,0.003825,63625.0,63624.0,2.45642492]
["bitfinex","BTCUSD",1724699401348,0.002825,63625.0,63624.0,2.44742492]
["bitfinex","BTCUSD",1724699401770,0.003825,63625.0,63624.0,2.46042492]
["bitfinex","BTCUSD",1724699403202,0.003825,63625.0,63624.0,2.30467112]
["bitfinex","BTCUSD",1724699403409,0.003825,63625.0,63624.0,1.88551805]
["bitfinex","BTCUSD",1724699403623,0.003825,63625.0,63624.0,2.25763587]
["bitfinex","BTCUSD",1724699403834,0.003825,63625.0,63624.0,1.88551938]
["bitfinex","BTCUSD",1724699405015,0.003825,63625.0,63624.0,1.88551766]
["bitfinex","BTCUSD",1724699406080,0.003825,63625.0,63624.0,1.27029365]
["bitfinex","BTCUSD",1724699406318,0.003825,63625.0,63624.0,0.908865]
["bitfinex","BTCUSD",1724699407378,0.000825,63625.0,63624.0,0.885865]
["bitfinex","BTCUSD",1724699407572,0.001825,63625.0,63624.0,1.64241323]
["bitfinex","BTCUSD",1724699407778,0.002825,63625.0,63624.0,1.25929733]
["bitfinex","BTCUSD",1724699407958,0.001825,63625.0,63624.0,1.2828287]
["bitfinex","BTCUSD",1724699408207,0.001825,63625.0,63624.0,1.210211]
["bitfinex","BTCUSD",1724699408409,0.001825,63625.0,63624.0,1.22139986]
["bitfinex","BTCUSD",1724699408613,0.002825,63625.0,63624.0,1.22139986]
["bitfinex","BTCUSD",1724699409035,0.002825,63625.0,63624.0,1.221211]
["bitfinex","BTCUSD",1724699409240,0.002825,63625.0,63624.0,1.22139986]
["bitfinex","BTCUSD",1724699409451,0.002825,63625.0,63624.0,1.26849194]
["bitfinex","BTCUSD",1724699409669,0.002825,63625.0,63624.0,1.22139986]
["bitfinex","BTCUSD",1724699410020,0.002825,63625.0,63624.0,1.221211]
["bitfinex","BTCUSD",1724699410223,0.002825,63625.0,63624.0,1.64061468]
["bitfinex","BTCUSD",1724699410460,0.002825,63625.0,63624.0,1.221211]
["bitfinex","BTCUSD",1724699410658,0.002825,63625.0,63624.0,1.22139986]
["bitfinex","BTCUSD",1724699411280,0.002825,63625.0,63624.0,0.49270786]
["bitfinex","BTCUSD",1724699411281,0.139325,63625.0,63624.0,0.49270786]
["bitfinex","BTCUSD",1724699411796,0.139325,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699413052,0.139325,63625.0,63624.0,1.12139986]
["bitfinex","BTCUSD",1724699413346,0.139325,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699414806,0.139325,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699415015,0.139325,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699415214,0.139325,63625.0,63624.0,1.12139986]
["bitfinex","BTCUSD",1724699415465,0.139325,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699416494,0.139325,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699416718,0.139325,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699416927,0.139325,63625.0,63624.0,1.12139986]
["bitfinex","BTCUSD",1724699417134,0.002825,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699417968,0.079725,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699418180,0.143025,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699418982,0.143025,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699419357,0.143025,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699419760,0.143025,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699419913,0.143025,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699420118,0.143025,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699420525,0.143025,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699422004,0.16765387,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699422348,0.16765387,63625.0,63624.0,0.806865]
["bitfinex","BTCUSD",1724699422713,0.16765387,63625.0,63624.0,0.80705386]
["bitfinex","BTCUSD",1724699423486,0.16765387,63625.0,63624.0,0.49270786]
["bitfinex","BTCUSD",1724699424093,0.16765387,63625.0,63624.0,0.021]
["bitfinex","BTCUSD",1724699424475,0.32482387,63625.0,63624.0,0.021]
["bitfinex","BTCUSD",1724699424679,0.63916487,63625.0,63624.0,0.021]
["bitfinex","BTCUSD",1724699424878,0.238774,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1724699424989,0.238774,63624.0,63617.0,0.314379]
["bitfinex","BTCUSD",1724699424990,0.238774,63624.0,63619.0,0.314368]
["bitfinex","BTCUSD",1724699425638,0.238774,63624.0,63617.0,0.314379]
["bitfinex","BTCUSD",1724699425639,0.0816,63624.0,63621.0,0.157179]
["bitfinex","BTCUSD",1724699425837,0.24792487,63625.0,63620.0,0.314366]
["bitfinex","BTCUSD",1724699425838,0.02745387,63625.0,63620.0,0.0655]
["bitfinex","BTCUSD",1724699426046,0.02745387,63625.0,63624.0,0.471519]
["bitfinex","BTCUSD",1724699426249,0.002825,63625.0,63624.0,1.33287787]
["bitfinex","BTCUSD",1724699426460,0.001825,63625.0,63624.0,1.71253501]
["bitfinex","BTCUSD",1724699426665,0.001825,63625.0,63624.0,1.75963461]
["bitfinex","BTCUSD",1724699427078,0.000825,63625.0,63624.0,1.75963461]
["bitfinex","BTCUSD",1724699427286,0.000825,63625.0,63624.0,1.75959079]
["bitfinex","BTCUSD",1724699427865,0.001825,63625.0,63624.0,1.77159079]
["bitfinex","BTCUSD",1724699428073,0.000825,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724699428273,0.000825,63644.0,63643.0,1.45131325]
["bitfinex","BTCUSD",1724699428477,0.000825,63644.0,63643.0,1.51301325]
["bitfinex","BTCUSD",1724699430482,0.000825,63644.0,63643.0,1.251582]
["bitfinex","BTCUSD",1724699430483,0.001825,63644.0,63643.0,1.251582]
["bitfinex","BTCUSD",1724699430698,0.000825,63644.0,63643.0,1.239582]
["bitfinex","BTCUSD",1724699430900,0.000825,63644.0,63643.0,1.253582]
["bitfinex","BTCUSD",1724699431109,0.002825,63644.0,63643.0,1.267582]
["bitfinex","BTCUSD",1724699431313,0.001825,63644.0,63643.0,1.253582]
["bitfinex","BTCUSD",1724699431529,0.001825,63644.0,63643.0,1.24511481]
["bitfinex","BTCUSD",1724699431786,0.001825,63644.0,63643.0,1.25811481]
["bitfinex","BTCUSD",1724699431987,0.001825,63644.0,63643.0,1.24511481]
["bitfinex","BTCUSD",1724699432186,0.002825,63644.0,63643.0,1.27211481]
["bitfinex","BTCUSD",1724699432401,0.003825,63644.0,63643.0,1.27211481]
["bitfinex","BTCUSD",1724699432820,0.079725,63644.0,63643.0,0.498378]
["bitfinex","BTCUSD",1724699432957,0.003825,63644.0,63643.0,0.498378]
["bitfinex","BTCUSD",1724699433812,0.002825,63644.0,63643.0,0.485378]
["bitfinex","BTCUSD",1724699434044,0.001825,63644.0,63643.0,0.79963]
["bitfinex","BTCUSD",1724699434369,0.001825,63644.0,63643.0,0.185126]
["bitfinex","BTCUSD",1724699434370,0.002825,63644.0,63643.0,0.185126]
["bitfinex","BTCUSD",1724699434593,0.000825,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724699434832,0.001825,63644.0,63643.0,0.484378]
["bitfinex","BTCUSD",1724699434982,0.002825,63644.0,63643.0,0.496378]
["bitfinex","BTCUSD",1724699435198,0.002825,63644.0,63643.0,0.484378]
["bitfinex","BTCUSD",1724699435389,0.002825,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724699435390,0.001825,63644.0,63643.0,0.471378]
["bitfinex","BTCUSD",1724699435592,0.003825,63644.0,63643.0,0.494378]
["bitfinex","BTCUSD",1724699436807,0.003825,63644.0,63643.0,0.80863]
["bitfinex","BTCUSD",1724699438707,0.003825,63644.0,63643.0,1.122882]
["bitfinex","BTCUSD",1724699439329,0.003825,63644.0,63643.0,1.437134]
["bitfinex","BTCUSD",1724699440352,0.003825,63644.0,63643.0,1.518734]
["bitfinex","BTCUSD",1724699440709,0.003825,63644.0,63643.0,2.05536401]
["bitfinex","BTCUSD",1724699440948,0.003825,63644.0,63643.0,2.15536401]
["bitfinex","BTCUSD",1724699441312,0.003825,63644.0,63643.0,1.84111201]
["bitfinex","BTCUSD",1724699441518,0.003825,63644.0,63643.0,2.15536401]
["bitfinex","BTCUSD",1724699441729,0.002825,63644.0,63643.0,2.14336401]
["bitfinex","BTCUSD",1724699441880,0.000825,63644.0,63643.0,2.13236401]
["bitfinex","BTCUSD",1724699442103,0.001825,63644.0,63643.0,2.56430381]
["bitfinex","BTCUSD",1724699442306,0.001825,63644.0,63643.0,2.17919274]
["bitfinex","BTCUSD",1724699442592,0.001825,63644.0,63643.0,2.13236401]
["bitfinex","BTCUSD",1724699443359,0.001825,63644.0,63643.0,2.20289511]
["bitfinex","BTCUSD",1724699443813,0.001825,63644.0,63643.0,2.21689511]
["bitfinex","BTCUSD",1724699444216,0.001825,63644.0,63643.0,2.15936401]
["bitfinex","BTCUSD",1724699444645,0.001825,63644.0,63643.0,2.14636401]
["bitfinex","BTCUSD",1724699444865,0.001825,63644.0,63643.0,2.16036401]
["bitfinex","BTCUSD",1724699445655,0.001825,63644.0,63643.0,2.20717102]
["bitfinex","BTCUSD",1724699446208,0.001825,63644.0,63643.0,2.20717101]
["bitfinex","BTCUSD",1724699446405,0.001825,63644.0,63643.0,2.16036401]
["bitfinex","BTCUSD",1724699448890,0.000824,63669.0,63643.0,2.16036401]
["bitfinex","BTCUSD",1724699448891,0.46876099,63670.0,63669.0,1.099434]
["bitfinex","BTCUSD",1724699449130,0.46876099,63670.0,63669.0,0.78531]
["bitfinex","BTCUSD",1724699449280,0.46876099,63670.0,63659.0,0.27343125]
["bitfinex","BTCUSD",1724699449281,0.0795,63670.0,63653.0,0.37343125]
["bitfinex","BTCUSD",1724699449481,0.0795,63670.0,63654.0,0.15617801]
["bitfinex","BTCUSD",1724699449717,0.0795,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699450149,0.0805,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699450485,0.0795,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1724699450687,0.0777,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1724699450914,0.15717801,63670.0,63653.0,0.1]
["bitfinex","BTCUSD",1724699451154,0.157082,63661.0,63647.0,0.1]
["bitfinex","BTCUSD",1724699451277,0.314152,63664.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724699451512,0.157085,63660.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724699451734,0.0606,63659.0,63644.0,0.1]
["bitfinex","BTCUSD",1724699451943,0.0606,63659.0,63641.0,0.0821]
["bitfinex","BTCUSD",1724699452156,0.0606,63659.0,63640.0,0.1]
["bitfinex","BTCUSD",1724699452157,0.0606,63659.0,63654.0,0.314193]
["bitfinex","BTCUSD",1724699452352,0.0606,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699452559,0.0606,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699453699,0.1386,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699453903,0.16321734,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699454309,0.16421734,63659.0,63658.0,0.472267]
["bitfinex","BTCUSD",1724699454966,0.16521734,63659.0,63658.0,0.472267]
["bitfinex","BTCUSD",1724699455343,0.16321734,63659.0,63658.0,0.472267]
["bitfinex","BTCUSD",1724699455725,0.16321734,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699456145,0.16321734,63659.0,63658.0,0.472267]
["bitfinex","BTCUSD",1724699456562,0.16321734,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699456737,0.16404134,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699456936,0.16404134,63659.0,63658.0,0.472267]
["bitfinex","BTCUSD",1724699457334,0.16404134,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699457759,0.16404134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699458334,0.16404134,63659.0,63658.0,0.002]
["bitfinex","BTCUSD",1724699458538,0.16404134,63659.0,63658.0,0.159089]
["bitfinex","BTCUSD",1724699458738,0.16404134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699459005,0.16404134,63659.0,63658.0,0.159089]
["bitfinex","BTCUSD",1724699459336,0.16404134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699459551,0.16404134,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699460144,0.16404134,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699460145,0.16604134,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699460549,0.16404134,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699461120,0.16404134,63659.0,63658.0,0.159089]
["bitfinex","BTCUSD",1724699461327,0.32021935,63659.0,63658.0,0.002]
["bitfinex","BTCUSD",1724699462338,0.32021935,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724699462593,0.16404134,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699463128,0.16504134,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724699463963,0.16504134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699464171,0.02644134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699464371,0.02544134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699464780,0.02544134,63659.0,63658.0,0.475267]
["bitfinex","BTCUSD",1724699465190,0.02544134,63659.0,63658.0,0.473267]
["bitfinex","BTCUSD",1724699465614,0.02544134,63659.0,63658.0,0.477267]
["bitfinex","BTCUSD",1724699466769,0.02544134,63659.0,63658.0,0.791445]
["bitfinex","BTCUSD",1724699467524,0.02544134,63659.0,63658.0,1.186923]
["bitfinex","BTCUSD",1724699467701,0.02544134,63659.0,63658.0,1.250123]
["bitfinex","BTCUSD",1724699468743,0.02544134,63659.0,63658.0,1.564301]
["bitfinex","BTCUSD",1724699468970,0.02544134,63659.0,63658.0,1.664301]
["bitfinex","BTCUSD",1724699469271,0.000824,63659.0,63658.0,1.664301]
["bitfinex","BTCUSD",1724699469523,0.000824,63659.0,63658.0,1.350123]
["bitfinex","BTCUSD",1724699469775,0.000824,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1724699470025,0.000824,63659.0,63658.0,1.214623]
["bitfinex","BTCUSD",1724699470271,0.000824,63659.0,63658.0,1.207623]
["bitfinex","BTCUSD",1724699470513,0.000824,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1724699470765,0.000824,63659.0,63658.0,1.213623]
["bitfinex","BTCUSD",1724699471018,0.000824,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1724699471260,0.000824,63659.0,63658.0,1.211623]
["bitfinex","BTCUSD",1724699471736,0.000824,63659.0,63658.0,1.225623]
["bitfinex","BTCUSD",1724699472248,0.000824,63659.0,63658.0,1.211623]
["bitfinex","BTCUSD",1724699472737,0.000824,63659.0,63658.0,1.212623]
["bitfinex","BTCUSD",1724699473000,0.000824,63659.0,63658.0,1.685901]
["bitfinex","BTCUSD",1724699474237,0.000824,63659.0,63658.0,1.84207901]
["bitfinex","BTCUSD",1724699474464,0.000824,63659.0,63658.0,1.83007901]
["bitfinex","BTCUSD",1724699474663,0.000824,63659.0,63658.0,2.19221067]
["bitfinex","BTCUSD",1724699474916,0.000824,63659.0,63658.0,2.49361117]
["bitfinex","BTCUSD",1724699475117,0.000824,63659.0,63658.0,2.61099532]
["bitfinex","BTCUSD",1724699475249,0.000824,63659.0,63658.0,2.62399532]
["bitfinex","BTCUSD",1724699475856,0.000824,63659.0,63658.0,2.59699532]
["bitfinex","BTCUSD",1724699476147,0.000824,63659.0,63658.0,2.61099532]
["bitfinex","BTCUSD",1724699476344,0.000824,63659.0,63658.0,2.62499532]
["bitfinex","BTCUSD",1724699476551,0.000824,63659.0,63658.0,2.61099532]
["bitfinex","BTCUSD",1724699476752,0.000824,63659.0,63658.0,2.49361117]
["bitfinex","BTCUSD",1724699476956,0.000824,63659.0,63658.0,2.87437741]
["bitfinex","BTCUSD",1724699477158,0.0787,63687.0,63658.0,2.87437741]
["bitfinex","BTCUSD",1724699477159,0.0787,63687.0,63679.0,1.165562]
["bitfinex","BTCUSD",1724699477514,0.0787,63687.0,63686.0,0.47106]
["bitfinex","BTCUSD",1724699477741,0.0787,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1724699478104,0.1033065,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1724699478707,0.1033065,63687.0,63686.0,0.47106]
["bitfinex","BTCUSD",1724699478928,0.0787,63687.0,63686.0,0.47106]
["bitfinex","BTCUSD",1724699479128,0.0787,63687.0,63686.0,0.47206]
["bitfinex","BTCUSD",1724699480120,0.079524,63687.0,63686.0,0.47206]
["bitfinex","BTCUSD",1724699481024,0.10413061,63687.0,63686.0,0.47206]
["bitfinex","BTCUSD",1724699481406,0.10413061,63687.0,63686.0,0.7861]
["bitfinex","BTCUSD",1724699481819,0.02543061,63687.0,63686.0,0.7861]
["bitfinex","BTCUSD",1724699482374,0.000824,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1724699482577,0.000824,63687.0,63686.0,0.7891]
["bitfinex","BTCUSD",1724699483126,0.000824,63687.0,63686.0,0.7921]
["bitfinex","BTCUSD",1724699483683,0.000824,63687.0,63686.0,0.7881]
["bitfinex","BTCUSD",1724699484149,0.000824,63687.0,63686.0,0.7921]
["bitfinex","BTCUSD",1724699484296,0.000824,63687.0,63686.0,0.7891]
["bitfinex","BTCUSD",1724699484500,0.000824,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1724699484902,0.000824,63687.0,63686.0,0.7931]
["bitfinex","BTCUSD",1724699485589,0.000824,63687.0,63686.0,0.7991]
["bitfinex","BTCUSD",1724699485805,0.000824,63687.0,63686.0,1.11314]
["bitfinex","BTCUSD",1724699488092,0.000824,63687.0,63686.0,1.42718]
["bitfinex","BTCUSD",1724699488513,0.000824,63687.0,63686.0,1.50308]
["bitfinex","BTCUSD",1724699489781,0.000824,63687.0,63686.0,1.71526824]
["bitfinex","BTCUSD",1724699490241,0.000824,63687.0,63686.0,1.87144625]
["bitfinex","BTCUSD",1724699492417,0.000824,63687.0,63686.0,1.81985801]
["bitfinex","BTCUSD",1724699495467,0.000824,63687.0,63686.0,1.34964]
["bitfinex","BTCUSD",1724699495689,0.000824,63687.0,63686.0,1.21314]
["bitfinex","BTCUSD",1724699496281,0.000824,63687.0,63686.0,1.20714]
["bitfinex","BTCUSD",1724699496485,0.000824,63687.0,63686.0,1.19914]
["bitfinex","BTCUSD",1724699496739,0.000824,63687.0,63686.0,1.21314]
["bitfinex","BTCUSD",1724699496883,0.000824,63687.0,63686.0,1.22714]
["bitfinex","BTCUSD",1724699497096,0.000824,63687.0,63686.0,1.19914]
["bitfinex","BTCUSD",1724699497275,0.000824,63687.0,63686.0,1.33904]
["bitfinex","BTCUSD",1724699497677,0.000824,63687.0,63686.0,1.66308]
["bitfinex","BTCUSD",1724699498310,0.000824,63687.0,63686.0,1.81925801]
["bitfinex","BTCUSD",1724699498521,0.000824,63687.0,63686.0,2.13329801]
["bitfinex","BTCUSD",1724699498727,0.000824,63687.0,63686.0,2.14129801]
["bitfinex","BTCUSD",1724699499004,0.000824,63687.0,63686.0,2.14229801]
["bitfinex","BTCUSD",1724699499162,0.000824,63687.0,63686.0,2.19388625]
["bitfinex","BTCUSD",1724699499384,0.000824,63687.0,63686.0,2.17588625]
["bitfinex","BTCUSD",1724699499803,0.000824,63687.0,63686.0,2.20388625]
["bitfinex","BTCUSD",1724699500047,0.000824,63687.0,63686.0,2.18988625]
["bitfinex","BTCUSD",1724699500241,0.000824,63687.0,63686.0,2.19924561]
["bitfinex","BTCUSD",1724699500371,0.00825,63708.0,63707.0,1.82614725]
["bitfinex","BTCUSD",1724699500570,0.00825,63708.0,63707.0,2.1339135]
["bitfinex","BTCUSD",1724699500811,0.00825,63708.0,63707.0,2.4478505]
["bitfinex","BTCUSD",1724699501544,0.00825,63708.0,63707.0,2.39626226]
["bitfinex","BTCUSD",1724699501775,0.00825,63708.0,63707.0,2.08232526]
["bitfinex","BTCUSD",1724699502191,0.00825,63708.0,63707.0,1.80889401]
["bitfinex","BTCUSD",1724699502820,0.00825,63708.0,63707.0,1.82289401]
["bitfinex","BTCUSD",1724699503224,0.00825,63708.0,63707.0,1.83689401]
["bitfinex","BTCUSD",1724699503427,0.00825,63708.0,63707.0,2.09632526]
["bitfinex","BTCUSD",1724699503632,0.00825,63708.0,63707.0,2.08232526]
["bitfinex","BTCUSD",1724699503832,0.00825,63708.0,63707.0,2.11032526]
["bitfinex","BTCUSD",1724699504244,0.00825,63708.0,63707.0,2.09632526]
["bitfinex","BTCUSD",1724699504454,0.00825,63708.0,63707.0,2.10182132]
["bitfinex","BTCUSD",1724699504661,0.00825,63708.0,63707.0,2.11582132]
["bitfinex","BTCUSD",1724699505071,0.00825,63708.0,63707.0,2.10182132]
["bitfinex","BTCUSD",1724699505246,0.00825,63708.0,63707.0,2.11582132]
["bitfinex","BTCUSD",1724699505670,0.00825,63708.0,63707.0,2.10182132]
["bitfinex","BTCUSD",1724699506014,0.00825,63708.0,63707.0,2.08782132]
["bitfinex","BTCUSD",1724699506215,0.00825,63708.0,63707.0,2.10182132]
["bitfinex","BTCUSD",1724699506445,0.00825,63708.0,63707.0,2.11582132]
["bitfinex","BTCUSD",1724699506648,0.00825,63708.0,63707.0,2.08782132]
["bitfinex","BTCUSD",1724699507112,0.00825,63708.0,63707.0,2.11582132]
["bitfinex","BTCUSD",1724699507841,0.00825,63708.0,63707.0,1.30817506]
["bitfinex","BTCUSD",1724699508063,0.00825,63708.0,63707.0,1.23227506]
["bitfinex","BTCUSD",1724699508272,0.00825,63708.0,63707.0,0.91833806]
["bitfinex","BTCUSD",1724699508489,0.00825,63708.0,63707.0,0.912842]
["bitfinex","BTCUSD",1724699508692,0.00825,63708.0,63707.0,1.226779]
["bitfinex","BTCUSD",1724699509104,0.00825,63708.0,63707.0,1.212779]
["bitfinex","BTCUSD",1724699509306,0.00825,63708.0,63707.0,1.222779]
["bitfinex","BTCUSD",1724699509935,0.00825,63708.0,63707.0,1.212779]
["bitfinex","BTCUSD",1724699510238,0.00825,63708.0,63707.0,1.223779]
["bitfinex","BTCUSD",1724699510834,0.00825,63708.0,63707.0,1.209779]
["bitfinex","BTCUSD",1724699512046,0.00825,63708.0,63707.0,2.08242526]
["bitfinex","BTCUSD",1724699512455,0.00825,63708.0,63707.0,2.09642526]
["bitfinex","BTCUSD",1724699513103,0.00825,63708.0,63707.0,2.09242526]
["bitfinex","BTCUSD",1724699513246,0.00825,63708.0,63707.0,2.08242526]
["bitfinex","BTCUSD",1724699513465,0.00825,63708.0,63707.0,2.09642526]
["bitfinex","BTCUSD",1724699513777,0.00825,63708.0,63707.0,2.11462696]
["bitfinex","BTCUSD",1724699514027,0.00825,63708.0,63707.0,2.1694169]
["bitfinex","BTCUSD",1724699514192,0.00825,63708.0,63707.0,2.4833539]
["bitfinex","BTCUSD",1724699516318,0.00825,63708.0,63707.0,2.7972909]
["bitfinex","BTCUSD",1724699516536,0.00825,63711.0,63710.0,1.866871]
["bitfinex","BTCUSD",1724699516765,0.00825,63711.0,63710.0,2.13537513]
["bitfinex","BTCUSD",1724699517199,0.00825,63711.0,63710.0,2.18696337]
["bitfinex","BTCUSD",1724699518239,0.00825,63711.0,63710.0,2.13537513]
["bitfinex","BTCUSD",1724699518851,0.00825,63711.0,63710.0,2.18696337]
["bitfinex","BTCUSD",1724699519051,0.00825,63711.0,63710.0,2.20096337]
["bitfinex","BTCUSD",1724699519255,0.00825,63711.0,63710.0,2.21496337]
["bitfinex","BTCUSD",1724699519462,0.00825,63711.0,63710.0,2.18696337]
["bitfinex","BTCUSD",1724699519868,0.00825,63711.0,63710.0,2.21496337]
["bitfinex","BTCUSD",1724699520006,0.00825,63711.0,63710.0,2.20096337]
["bitfinex","BTCUSD",1724699520648,0.00825,63711.0,63710.0,2.21496337]
["bitfinex","BTCUSD",1724699521803,0.00825,63711.0,63710.0,2.16337513]
["bitfinex","BTCUSD",1724699525524,0.00825,63711.0,63710.0,2.16237513]
["bitfinex","BTCUSD",1724699527042,0.00825,63711.0,63710.0,1.84845313]
["bitfinex","BTCUSD",1724699528281,0.00825,63711.0,63710.0,1.70915313]
["bitfinex","BTCUSD",1724699529023,0.00825,63711.0,63710.0,1.68115313]
["bitfinex","BTCUSD",1724699529255,0.00825,63711.0,63710.0,1.82075313]
["bitfinex","BTCUSD",1724699529658,0.00825,63711.0,63710.0,1.83475313]
["bitfinex","BTCUSD",1724699529835,0.00825,63711.0,63710.0,1.84875313]
["bitfinex","BTCUSD",1724699530078,0.00825,63711.0,63710.0,1.83475313]
["bitfinex","BTCUSD",1724699530277,0.00825,63711.0,63710.0,1.82075313]
["bitfinex","BTCUSD",1724699530603,0.00825,63711.0,63710.0,1.83475313]
["bitfinex","BTCUSD",1724699532148,0.00825,63711.0,63710.0,2.16267513]
["bitfinex","BTCUSD",1724699532369,0.00825,63711.0,63710.0,1.84875313]
["bitfinex","BTCUSD",1724699532777,0.00825,63711.0,63710.0,2.16267513]
["bitfinex","BTCUSD",1724699533191,0.00825,63711.0,63710.0,1.82075313]
["bitfinex","BTCUSD",1724699533554,0.00825,63711.0,63710.0,1.70915313]
["bitfinex","BTCUSD",1724699540418,0.00825,63711.0,63710.0,1.83252821]
["bitfinex","BTCUSD",1724699540627,0.00825,63711.0,63710.0,1.89862821]
["bitfinex","BTCUSD",1724699540801,0.00825,63711.0,63710.0,2.37374277]
["bitfinex","BTCUSD",1724699541209,0.00825,63711.0,63710.0,2.71105232]
["bitfinex","BTCUSD",1724699541424,0.00825,63711.0,63710.0,2.5941146]
["bitfinex","BTCUSD",1724699541780,0.00825,63711.0,63710.0,2.58946544]
["bitfinex","BTCUSD",1724699541991,0.00825,63711.0,63710.0,2.5941149]
["bitfinex","BTCUSD",1724699542195,0.00825,63711.0,63710.0,2.68768188]
["bitfinex","BTCUSD",1724699542398,0.00825,63711.0,63710.0,2.49590357]
["bitfinex","BTCUSD",1724699542601,0.00825,63711.0,63710.0,2.59511214]
["bitfinex","BTCUSD",1724699543048,0.00825,63715.0,63714.0,0.001]
["bitfinex","BTCUSD",1724699543247,0.0004,63719.0,63718.0,0.88805525]
["bitfinex","BTCUSD",1724699543450,0.0004,63719.0,63718.0,2.51421927]
["bitfinex","BTCUSD",1724699543684,0.0004,63719.0,63718.0,2.56580751]
["bitfinex","BTCUSD",1724699543897,0.0004,63719.0,63718.0,2.91119051]
["bitfinex","BTCUSD",1724699544105,0.0004,63719.0,63718.0,3.22507351]
["bitfinex","BTCUSD",1724699544543,0.0004,63719.0,63718.0,3.43227253]
["bitfinex","BTCUSD",1724699544822,0.0004,63719.0,63718.0,3.38068429]
["bitfinex","BTCUSD",1724699545110,0.00824,63723.0,63722.0,1.810146]
["bitfinex","BTCUSD",1724699545407,0.00824,63723.0,63722.0,2.55736102]
["bitfinex","BTCUSD",1724699546357,0.00824,63723.0,63722.0,2.56104998]
["bitfinex","BTCUSD",1724699546558,0.00824,63723.0,63722.0,2.57504998]
["bitfinex","BTCUSD",1724699546765,0.02458624,63741.0,63727.0,1.727109]
["bitfinex","BTCUSD",1724699546973,0.02458624,63741.0,63727.0,2.85474423]
["bitfinex","BTCUSD",1724699547173,0.02458624,63741.0,63727.0,3.20008223]
["bitfinex","BTCUSD",1724699548094,0.02458624,63741.0,63727.0,3.34031081]
["bitfinex","BTCUSD",1724699548300,0.02458624,63741.0,63727.0,3.35431081]
["bitfinex","BTCUSD",1724699548498,0.02458624,63741.0,63727.0,3.33131081]
["bitfinex","BTCUSD",1724699548712,0.08756,63739.0,63727.0,3.0891847]
["bitfinex","BTCUSD",1724699549111,0.08756,63739.0,63727.0,3.20605321]
["bitfinex","BTCUSD",1724699549333,0.08756,63739.0,63727.0,3.22005321]
["bitfinex","BTCUSD",1724699549665,0.0621,63736.0,63727.0,3.17455321]
["bitfinex","BTCUSD",1724699550001,0.08756,63739.0,63727.0,3.07537366]
["bitfinex","BTCUSD",1724699550206,0.08756,63739.0,63727.0,3.15485811]
["bitfinex","BTCUSD",1724699551246,0.08756,63739.0,63727.0,3.14085811]
["bitfinex","BTCUSD",1724699551441,0.08756,63739.0,63727.0,3.0449232]
["bitfinex","BTCUSD",1724699551641,0.08756,63739.0,63727.0,3.15239191]
["bitfinex","BTCUSD",1724699552084,0.08756,63739.0,63727.0,3.16639191]
["bitfinex","BTCUSD",1724699553141,0.08756,63739.0,63727.0,3.0729232]
["bitfinex","BTCUSD",1724699554069,0.08756,63739.0,63727.0,3.06923424]
["bitfinex","BTCUSD",1724699556504,0.08756,63739.0,63727.0,3.0692487]
["bitfinex","BTCUSD",1724699558850,0.08756,63739.0,63727.0,3.18605748]
["bitfinex","BTCUSD",1724699559060,0.08756,63739.0,63727.0,3.0692487]
["bitfinex","BTCUSD",1724699559267,0.00866,63739.0,63732.0,2.040791]
["bitfinex","BTCUSD",1724699559489,0.00866,63739.0,63732.0,2.77106145]
["bitfinex","BTCUSD",1724699559786,0.00866,63739.0,63732.0,2.88785977]
["bitfinex","BTCUSD",1724699560200,0.00866,63739.0,63732.0,2.77106145]
["bitfinex","BTCUSD",1724699560594,0.00866,63739.0,63732.0,2.78506145]
["bitfinex","BTCUSD",1724699560997,0.00866,63739.0,63732.0,2.78001716]
["bitfinex","BTCUSD",1724699561587,0.00866,63739.0,63738.0,0.240492]
["bitfinex","BTCUSD",1724699561790,0.00866,63739.0,63738.0,1.44436944]
["bitfinex","BTCUSD",1724699562140,0.00866,63739.0,63738.0,2.30212144]
["bitfinex","BTCUSD",1724699562339,0.00866,63739.0,63738.0,2.61690544]
["bitfinex","BTCUSD",1724699562540,0.00866,63739.0,63738.0,2.61590544]
["bitfinex","BTCUSD",1724699562789,0.00866,63739.0,63738.0,2.30212144]
["bitfinex","BTCUSD",1724699562919,0.00866,63739.0,63738.0,2.31612144]
["bitfinex","BTCUSD",1724699563109,0.00866,63739.0,63738.0,2.26942126]
["bitfinex","BTCUSD",1724699563319,0.00866,63739.0,63738.0,2.27486255]
["bitfinex","BTCUSD",1724699563689,0.00866,63739.0,63738.0,2.28886255]
["bitfinex","BTCUSD",1724699564095,0.00866,63739.0,63738.0,2.27486255]
["bitfinex","BTCUSD",1724699564857,0.00866,63739.0,63738.0,2.28886255]
["bitfinex","BTCUSD",1724699565671,0.00866,63739.0,63738.0,2.27486255]
["bitfinex","BTCUSD",1724699567078,0.15166,63739.0,63738.0,1.21768529]
["bitfinex","BTCUSD",1724699567276,0.15166,63739.0,63738.0,0.81246]
["bitfinex","BTCUSD",1724699567589,0.15166,63739.0,63738.0,1.126244]
["bitfinex","BTCUSD",1724699568016,0.15166,63739.0,63738.0,1.112244]
["bitfinex","BTCUSD",1724699568419,0.15166,63739.0,63738.0,1.226244]
["bitfinex","BTCUSD",1724699568818,0.15166,63739.0,63738.0,1.212244]
["bitfinex","BTCUSD",1724699569040,0.15166,63739.0,63738.0,1.199244]
["bitfinex","BTCUSD",1724699569248,0.15166,63739.0,63738.0,1.198244]
["bitfinex","BTCUSD",1724699569672,0.15166,63739.0,63738.0,1.199244]
["bitfinex","BTCUSD",1724699570280,0.15166,63739.0,63738.0,1.204244]
["bitfinex","BTCUSD",1724699570685,0.15166,63739.0,63738.0,1.199244]
["bitfinex","BTCUSD",1724699570885,0.15166,63739.0,63738.0,1.198244]
["bitfinex","BTCUSD",1724699571105,0.15166,63739.0,63738.0,1.210244]
["bitfinex","BTCUSD",1724699571700,0.15166,63739.0,63738.0,1.209244]
["bitfinex","BTCUSD",1724699571909,0.15166,63739.0,63738.0,1.219244]
["bitfinex","BTCUSD",1724699580357,0.15166,63739.0,63738.0,0.90546]
["bitfinex","BTCUSD",1724699582953,0.15166,63739.0,63738.0,1.219244]
["bitfinex","BTCUSD",1724699589051,0.15166,63739.0,63738.0,1.22476579]
["bitfinex","BTCUSD",1724699589295,0.00866,63739.0,63738.0,1.8331278]
["bitfinex","BTCUSD",1724699590634,0.00866,63739.0,63738.0,1.6947278]
["bitfinex","BTCUSD",1724699591487,0.15246,63739.0,63738.0,1.219244]
["bitfinex","BTCUSD",1724699592420,0.00866,63739.0,63738.0,1.219244]
["bitfinex","BTCUSD",1724699596446,0.00866,63739.0,63738.0,1.533028]
["bitfinex","BTCUSD",1724699606099,0.00866,63739.0,63738.0,1.57988664]
["bitfinex","BTCUSD",1724699606512,0.00866,63739.0,63738.0,1.533028]
["bitfinex","BTCUSD",1724699607573,0.00866,63739.0,63738.0,1.57988664]
["bitfinex","BTCUSD",1724699608122,0.00866,63739.0,63738.0,1.533028]
["bitfinex","BTCUSD",1724699609799,0.00866,63739.0,63738.0,1.57988664]
["bitfinex","BTCUSD",1724699610222,0.00866,63739.0,63738.0,1.533028]
["bitfinex","BTCUSD",1724699610433,0.00866,63739.0,63738.0,1.57988664]
["bitfinex","BTCUSD",1724699611201,0.08766,63739.0,63738.0,1.26616201]
["bitfinex","BTCUSD",1724699611410,0.623328,63739.0,63738.0,0.021]
["bitfinex","BTCUSD",1724699611609,0.46572701,63739.0,63738.0,0.021]
["bitfinex","BTCUSD",1724699611917,1.16393335,63739.0,63738.0,0.021]
["bitfinex","BTCUSD",1724699612145,1.11628501,63739.0,63738.0,0.021]
["bitfinex","BTCUSD",1724699612356,1.54962239,63739.0,63738.0,0.021]
["bitfinex","BTCUSD",1724699612614,1.5495099,63739.0,63738.0,0.01]
["bitfinex","BTCUSD",1724699612820,1.43187515,63739.0,63738.0,0.01]
["bitfinex","BTCUSD",1724699613022,0.784497,63735.0,63734.0,0.0009053]
["bitfinex","BTCUSD",1724699613239,1.17825644,63735.0,63734.0,0.0009053]
["bitfinex","BTCUSD",1724699613406,0.079,63730.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724699613607,0.065,63729.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724699613834,0.065,63727.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724699614008,0.144,63727.0,63726.0,0.156919]
["bitfinex","BTCUSD",1724699614716,0.144,63726.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699614920,0.144,63725.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699615202,0.315829,63729.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699615203,0.18151143,63727.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699615423,0.144,63725.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699615645,0.079,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699616483,0.079,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699616690,0.079,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699617311,0.079,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699618133,0.079,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699618304,0.144,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699619566,0.145,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699619811,0.145,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699620125,0.146,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699621122,0.146,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699621277,0.146,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699621691,0.146,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699622954,0.146,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699626084,0.30217801,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699626298,0.77295701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699627776,1.10981001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699627990,0.79595701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699636142,0.90508804,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699637592,0.146,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699637812,0.002,63724.0,63723.0,0.4716934]
["bitfinex","BTCUSD",1724699638020,0.002,63724.0,63723.0,0.1578354]
["bitfinex","BTCUSD",1724699638632,0.002,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699638839,0.158926,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699639402,0.158926,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699639596,0.235726,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699639803,0.235726,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699639804,0.549579,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699640018,0.607679,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699640246,0.607679,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699640450,0.293826,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699640664,0.293826,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699640850,1.07771001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699641150,1.10071001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699641485,1.41456301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699642199,1.41556301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699642625,1.41456301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699642884,1.41656301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699643110,1.41556301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699643539,1.41756301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699643728,2.15029788,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699643946,2.25029788,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699644088,2.29712991,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699644543,2.32054592,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699644964,2.25029788,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699645167,2.29611724,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699645278,2.30311724,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699645684,2.30153031,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699645908,2.30653031,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699646114,2.31053031,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699646318,2.31053031,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699646689,2.31353031,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699646943,2.27071095,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699647706,2.31753031,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699647946,2.27071095,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699648685,2.31753031,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699648909,2.3175358,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699649338,2.27071095,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699649538,2.3175358,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699651394,2.27071095,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699652412,2.34094823,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699653433,2.36436066,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699654259,2.27071095,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699664995,2.26529788,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699665899,2.40889921,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699666097,2.26803144,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699668163,2.10434585,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699679374,2.2453647,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699680396,2.10434585,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699680797,2.24541108,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699681198,2.10434585,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699683093,2.10161229,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699683737,2.41546529,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699684137,2.26731229,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699684344,2.10161229,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699684550,2.26025849,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699684758,2.10161229,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699688552,1.82051573,63724.0,63723.0,0.0673064]
["bitfinex","BTCUSD",1724699689201,1.97951388,63724.0,63723.0,0.0673064]
["bitfinex","BTCUSD",1724699690348,1.82051573,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699699186,0.95881001,63724.0,63723.0,0.1514064]
["bitfinex","BTCUSD",1724699699391,0.08866214,63724.0,63723.0,0.3083354]
["bitfinex","BTCUSD",1724699699606,0.22203276,63724.0,63723.0,0.1514064]
["bitfinex","BTCUSD",1724699699817,0.37821077,63724.0,63723.0,0.1514064]
["bitfinex","BTCUSD",1724699700035,0.16017801,63724.0,63723.0,0.1504064]
["bitfinex","BTCUSD",1724699700247,0.31710401,63724.0,63723.0,0.1504064]
["bitfinex","BTCUSD",1724699700463,0.16717801,63724.0,63723.0,0.1514064]
["bitfinex","BTCUSD",1724699700674,0.16717801,63724.0,63723.0,0.1504064]
["bitfinex","BTCUSD",1724699700675,0.16317801,63724.0,63723.0,0.1504064]
["bitfinex","BTCUSD",1724699701047,0.17017801,63724.0,63723.0,0.1514064]
["bitfinex","BTCUSD",1724699702065,0.17417801,63724.0,63723.0,0.1524064]
["bitfinex","BTCUSD",1724699702500,0.15617801,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699702684,0.1807709,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699702814,0.1847709,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699704043,0.1807709,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699705205,0.1847709,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699705379,0.1907709,63724.0,63723.0,0.1504064]
["bitfinex","BTCUSD",1724699706182,0.02859289,63724.0,63723.0,0.9340514]
["bitfinex","BTCUSD",1724699706363,0.03459289,63724.0,63723.0,1.35809798]
["bitfinex","BTCUSD",1724699707982,0.03459289,63724.0,63723.0,1.25458941]
["bitfinex","BTCUSD",1724699708187,0.03059289,63724.0,63723.0,1.25458941]
["bitfinex","BTCUSD",1724699708388,0.02459289,63724.0,63723.0,1.25358941]
["bitfinex","BTCUSD",1724699709212,0.49537189,63724.0,63723.0,0.1494064]
["bitfinex","BTCUSD",1724699709405,0.49537189,63724.0,63723.0,0.6311934]
["bitfinex","BTCUSD",1724699709406,0.02459289,63724.0,63723.0,0.6311934]
["bitfinex","BTCUSD",1724699709625,0.02459289,63724.0,63723.0,0.3173354]
["bitfinex","BTCUSD",1724699709789,0.18151889,63724.0,63723.0,0.1604064]
["bitfinex","BTCUSD",1724699710153,0.18151889,63724.0,63723.0,0.1614064]
["bitfinex","BTCUSD",1724699710389,0.02459289,63724.0,63723.0,0.3183354]
["bitfinex","BTCUSD",1724699710749,0.02459289,63724.0,63723.0,0.3233354]
["bitfinex","BTCUSD",1724699710924,0.02459289,63724.0,63723.0,0.1664064]
["bitfinex","BTCUSD",1724699711125,0.02459289,63724.0,63723.0,0.1544064]
["bitfinex","BTCUSD",1724699711548,0.02459289,63724.0,63723.0,0.1604064]
["bitfinex","BTCUSD",1724699712938,0.02459289,63724.0,63723.0,0.3173354]
["bitfinex","BTCUSD",1724699715896,0.02459289,63724.0,63723.0,0.6311934]
["bitfinex","BTCUSD",1724699716219,0.02459289,63724.0,63723.0,0.3173354]
["bitfinex","BTCUSD",1724699716636,0.02459289,63724.0,63723.0,0.9450514]
["bitfinex","BTCUSD",1724699718402,0.02459289,63724.0,63723.0,1.27361593]
["bitfinex","BTCUSD",1724699718597,0.02459289,63724.0,63723.0,1.58747393]
["bitfinex","BTCUSD",1724699719602,0.000825,63734.0,63733.0,0.613013]
["bitfinex","BTCUSD",1724699720006,0.02541281,63734.0,63733.0,0.926822]
["bitfinex","BTCUSD",1724699720199,0.02541281,63734.0,63733.0,1.240631]
["bitfinex","BTCUSD",1724699720767,0.02941281,63734.0,63733.0,1.240631]
["bitfinex","BTCUSD",1724699721951,0.03541281,63734.0,63733.0,1.241631]
["bitfinex","BTCUSD",1724699723132,0.02941281,63734.0,63733.0,1.240631]
["bitfinex","BTCUSD",1724699723539,0.02541281,63734.0,63733.0,1.245631]
["bitfinex","BTCUSD",1724699723938,0.02541281,63734.0,63733.0,1.251631]
["bitfinex","BTCUSD",1724699726091,0.000825,63734.0,63733.0,1.251631]
["bitfinex","BTCUSD",1724699727719,0.02541215,63734.0,63733.0,1.251631]
["bitfinex","BTCUSD",1724699728773,0.02541215,63734.0,63733.0,0.624013]
["bitfinex","BTCUSD",1724699729768,0.02541215,63734.0,63733.0,0.619013]
["bitfinex","BTCUSD",1724699730020,0.02541215,63734.0,63733.0,0.1423]
["bitfinex","BTCUSD",1724699730226,0.156909,63731.0,63730.0,0.1478]
["bitfinex","BTCUSD",1724699730444,0.156926,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699730645,0.156926,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699730997,0.066,63729.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699731174,0.156924,63725.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699731373,0.31310201,63725.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699731776,0.31310401,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699732043,0.62695701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699732220,0.62695701,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699732425,0.62695701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699732809,0.62695701,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699733449,0.31310401,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699733649,0.15617801,63724.0,63723.0,0.1588354]
["bitfinex","BTCUSD",1724699733809,0.15617801,63724.0,63723.0,0.2410354]
["bitfinex","BTCUSD",1724699734471,0.15617801,63724.0,63723.0,0.0841064]
["bitfinex","BTCUSD",1724699734676,0.15917801,63724.0,63723.0,0.0841064]
["bitfinex","BTCUSD",1724699734876,0.18377109,63724.0,63723.0,0.0841064]
["bitfinex","BTCUSD",1724699735083,0.18877109,63724.0,63723.0,0.0841064]
["bitfinex","BTCUSD",1724699735324,0.18377109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699735664,0.18777109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699736108,0.18377109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699736311,0.18577109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699736509,0.18277109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699737075,0.18477109,63724.0,63723.0,0.0831064]
["bitfinex","BTCUSD",1724699737330,0.18477109,63724.0,63723.0,0.2400354]
["bitfinex","BTCUSD",1724699737449,0.18277109,63724.0,63723.0,0.2400354]
["bitfinex","BTCUSD",1724699739692,0.18277109,63724.0,63723.0,0.5538934]
["bitfinex","BTCUSD",1724699739888,0.02659308,63724.0,63723.0,0.9339514]
["bitfinex","BTCUSD",1724699740114,0.02659308,63724.0,63723.0,1.2478094]
["bitfinex","BTCUSD",1724699740523,0.02659308,63724.0,63723.0,1.57637989]
["bitfinex","BTCUSD",1724699740690,0.02659308,63724.0,63723.0,1.8325579]
["bitfinex","BTCUSD",1724699740892,0.002,63724.0,63723.0,2.1464159]
["bitfinex","BTCUSD",1724699741281,0.02458801,63733.0,63732.0,1.240949]
["bitfinex","BTCUSD",1724699741413,0.02458801,63733.0,63732.0,2.29739843]
["bitfinex","BTCUSD",1724699741621,0.02458801,63733.0,63732.0,1.99828194]
["bitfinex","BTCUSD",1724699741963,0.02458801,63733.0,63732.0,2.09828194]
["bitfinex","BTCUSD",1724699742487,0.000825,63734.0,63733.0,1.55474]
["bitfinex","BTCUSD",1724699742764,0.000825,63734.0,63733.0,1.66943751]
["bitfinex","BTCUSD",1724699743148,0.000825,63734.0,63733.0,1.35562851]
["bitfinex","BTCUSD",1724699743353,0.000825,63734.0,63733.0,1.340931]
["bitfinex","BTCUSD",1724699743558,0.000825,63734.0,63733.0,0.1426]
["bitfinex","BTCUSD",1724699743728,0.157727,63734.0,63733.0,0.011]
["bitfinex","BTCUSD",1724699743932,0.62770901,63734.0,63733.0,0.011]
["bitfinex","BTCUSD",1724699744132,0.62770901,63734.0,63723.0,0.0784064]
["bitfinex","BTCUSD",1724699744133,0.96451301,63734.0,63723.0,0.0784064]
["bitfinex","BTCUSD",1724699744340,0.15692,63727.0,63723.0,0.0784064]
["bitfinex","BTCUSD",1724699744729,0.470748,63729.0,63723.0,0.2353344]
["bitfinex","BTCUSD",1724699744936,0.156916,63729.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724699745179,0.02459048,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1724699745850,0.156919,63727.0,63723.0,0.1578344]
["bitfinex","BTCUSD",1724699746100,0.156919,63727.0,63724.0,0.001]
["bitfinex","BTCUSD",1724699746410,0.157919,63727.0,63724.0,0.001]
["bitfinex","BTCUSD",1724699746879,0.156919,63727.0,63724.0,0.001]
["bitfinex","BTCUSD",1724699747089,0.470772,63725.0,63724.0,0.001]
["bitfinex","BTCUSD",1724699747296,0.156926,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699747495,0.31310401,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699748546,0.62695701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699748999,0.31710401,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699749116,0.31710401,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699749771,0.31710401,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699750210,0.31910401,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699751508,0.94681001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699751681,0.96981001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699753760,0.65595701,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699755660,0.96981001,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699756522,1.42576301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699757565,1.42376301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699757696,1.41976301,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699758125,1.42576301,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699758835,1.43176301,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699759244,1.42576301,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699759649,1.43176301,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699760431,1.43276301,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699760634,1.48053171,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699760811,1.43357415,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699761039,1.48053155,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699761969,1.43357415,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699764360,1.48052236,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699764740,1.50399647,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699765512,1.43357415,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699767466,1.79431568,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699767611,1.81775994,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699767812,1.74742715,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699768245,1.82920421,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699768445,1.73542715,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724699768693,2.31441183,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699768904,2.32041183,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699769113,2.32585468,63724.0,63723.0,0.0029064]
["bitfinex","BTCUSD",1724699769309,2.31985468,63724.0,63723.0,0.0019064]
["bitfinex","BTCUSD",1724699769522,2.32585468,63724.0,63718.0,0.00018892]
["bitfinex","BTCUSD",1724699769730,2.32585468,63724.0,63708.0,0.0009064]
["bitfinex","BTCUSD",1724699769731,1.82492556,63709.0,63708.0,0.0009064]
["bitfinex","BTCUSD",1724699769944,0.471024,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699770149,0.94121801,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699770357,0.96421801,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699770576,1.27823401,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699770777,1.27923401,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699771722,1.31784192,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699771942,1.33084192,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699772770,1.31684192,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699773175,1.01582592,63691.0,63690.0,0.0825064]
["bitfinex","BTCUSD",1724699773418,1.32984192,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699774196,1.40764192,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699774706,1.46864192,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699775311,1.78265792,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699784179,1.72165792,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699784394,1.33084192,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699784799,1.32984192,63691.0,63690.0,0.1446064]
["bitfinex","BTCUSD",1724699785012,0.99282592,63691.0,63690.0,0.1446064]
["bitfinex","BTCUSD",1724699786080,0.99282592,63691.0,63690.0,0.1436064]
["bitfinex","BTCUSD",1724699786081,0.97882592,63691.0,63690.0,0.1436064]
["bitfinex","BTCUSD",1724699786542,0.97582592,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699786759,1.08252592,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699786986,1.39735306,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699787194,1.40435306,63691.0,63690.0,0.0029064]
["bitfinex","BTCUSD",1724699787815,1.38735306,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699788028,1.38735306,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699788233,1.40135306,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699788645,1.38735306,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699788853,1.85750074,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699789119,1.55748474,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699789321,1.40135306,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699789541,1.71536906,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699789750,1.81536906,63691.0,63690.0,0.0009064]
["bitfinex","BTCUSD",1724699789964,1.82936906,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699790175,2.05040074,63691.0,63690.0,0.0019064]
["bitfinex","BTCUSD",1724699790388,2.05040074,63691.0,63671.0,0.0778]
["bitfinex","BTCUSD",1724699790389,0.471163,63672.0,63671.0,0.0778]
["bitfinex","BTCUSD",1724699790595,0.471163,63672.0,63670.0,0.070153]
["bitfinex","BTCUSD",1724699790596,0.47298214,63671.0,63670.0,0.009053]
["bitfinex","BTCUSD",1724699790820,1.33678815,63671.0,63670.0,0.009053]
["bitfinex","BTCUSD",1724699791029,1.67390215,63671.0,63670.0,0.009053]
["bitfinex","BTCUSD",1724699791232,1.89493383,63671.0,63670.0,0.009053]
["bitfinex","BTCUSD",1724699791438,1.99493383,63671.0,63670.0,0.009053]
["bitfinex","BTCUSD",1724699792059,1.37223442,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699792259,1.55141243,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699792885,1.57603203,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699794021,1.59003203,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699794929,1.60103203,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699795304,1.58703203,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699795514,1.60103203,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699797942,2.52071285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699798152,2.62971285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699798355,2.61571285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699798754,2.62971285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699798971,2.61571285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699799354,2.62971285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699799639,2.62071285,63660.0,63658.0,0.0009064]
["bitfinex","BTCUSD",1724699799853,1.10166114,63645.0,63642.0,0.0609]
["bitfinex","BTCUSD",1724699799976,1.55348257,63645.0,63642.0,0.0609]
["bitfinex","BTCUSD",1724699800579,1.57810723,63645.0,63642.0,0.0609]
["bitfinex","BTCUSD",1724699801444,1.58910723,63645.0,63642.0,0.0609]
["bitfinex","BTCUSD",1724699802059,1.90335023,63645.0,63635.0,0.0752]
["bitfinex","BTCUSD",1724699802688,1.91735023,63645.0,63635.0,0.0752]
["bitfinex","BTCUSD",1724699802888,1.90335023,63645.0,63635.0,0.0752]
["bitfinex","BTCUSD",1724699803092,1.89235023,63645.0,63635.0,0.0752]
["bitfinex","BTCUSD",1724699803438,1.80690681,63645.0,63631.0,0.1365]
["bitfinex","BTCUSD",1724699803633,1.96303849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699803919,1.97703849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699804120,1.96603849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699804232,1.98003849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699804865,1.96603849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699805358,1.98003849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699805557,1.95203849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699805783,1.96603849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699805995,1.98003849,63645.0,63631.0,0.0752]
["bitfinex","BTCUSD",1724699806359,1.98003849,63645.0,63628.0,0.0613]
["bitfinex","BTCUSD",1724699806966,2.29428149,63645.0,63628.0,0.0613]
["bitfinex","BTCUSD",1724699807615,2.29428149,63645.0,63644.0,0.001133]
["bitfinex","BTCUSD",1724699808042,1.96603849,63645.0,63644.0,0.001133]
["bitfinex","BTCUSD",1724699808454,1.98003849,63645.0,63644.0,0.001133]
["bitfinex","BTCUSD",1724699808854,2.44578149,63645.0,63644.0,0.001133]
["bitfinex","BTCUSD",1724699809057,1.10196914,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724699809306,1.25814715,63627.0,63626.0,0.009064]
["bitfinex","BTCUSD",1724699809446,1.10198714,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699809645,1.67250115,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699809846,1.69550115,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699810281,1.69450115,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699810503,1.28116515,63626.0,63625.0,0.0779064]
["bitfinex","BTCUSD",1724699810702,1.28116515,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699811268,1.29516515,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699812080,1.30916515,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699812283,1.30735401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699812628,1.29335401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699812826,1.30735401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699813037,1.29335401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699813394,1.30735401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699813779,1.29335401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699814207,1.30535401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699814416,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699814612,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699815848,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699816092,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699816293,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699816931,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699817877,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699818421,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699819101,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699819322,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699820937,1.30535401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699821978,0.99101801,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699822196,0.36234601,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699822365,0.67668201,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699823852,1.30535401,63626.0,63625.0,0.1410064]
["bitfinex","BTCUSD",1724699824058,1.30535401,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699824972,1.77682169,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699825180,1.85422169,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699825386,1.69890115,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699826631,1.28116515,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699827191,1.30816515,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699830176,1.30797599,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699834054,1.30697599,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699834369,0.34034601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699834551,0.18317801,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699834749,0.34034601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699834990,0.32734601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699835364,0.32534601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699835720,0.33634601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699836095,0.33734601,63626.0,63625.0,0.1454064]
["bitfinex","BTCUSD",1724699836882,0.17117801,63626.0,63625.0,0.6169174]
["bitfinex","BTCUSD",1724699837098,0.001,63626.0,63625.0,0.9312584]
["bitfinex","BTCUSD",1724699837538,0.001,63626.0,63625.0,1.5599404]
["bitfinex","BTCUSD",1724699837539,0.005,63626.0,63625.0,1.5599404]
["bitfinex","BTCUSD",1724699837735,0.001,63626.0,63625.0,1.5599404]
["bitfinex","BTCUSD",1724699837945,0.157947,63645.0,63626.0,1.244176]
["bitfinex","BTCUSD",1724699838150,0.47043001,63644.0,63639.0,0.144]
["bitfinex","BTCUSD",1724699838359,0.157132,63641.0,63639.0,0.144]
["bitfinex","BTCUSD",1724699838560,0.314255,63643.0,63639.0,0.144]
["bitfinex","BTCUSD",1724699838561,0.15617801,63640.0,63639.0,0.144]
["bitfinex","BTCUSD",1724699838767,0.15617801,63640.0,63639.0,0.301136]
["bitfinex","BTCUSD",1724699839193,0.15617801,63640.0,63639.0,0.144]
["bitfinex","BTCUSD",1724699839766,0.18175224,63643.0,63640.0,0.0822]
["bitfinex","BTCUSD",1724699840175,0.157131,63641.0,63640.0,0.0822]
["bitfinex","BTCUSD",1724699840375,0.4714,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699840601,0.94184501,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699840954,0.62757801,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699841474,0.65957801,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699841861,0.65057801,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699842320,0.96484501,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699842544,0.97584501,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699842995,0.97184501,63640.0,63639.0,0.0618]
["bitfinex","BTCUSD",1724699843735,0.471415,63638.0,63637.0,0.0781]
["bitfinex","BTCUSD",1724699843978,0.96487001,63638.0,63637.0,0.0781]
["bitfinex","BTCUSD",1724699845009,0.17917801,63638.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699845281,0.471475,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699845824,0.18178654,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699847819,0.49610354,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699848026,0.50010354,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699848239,0.02962854,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699848437,0.18678654,63630.0,63629.0,0.065]
["bitfinex","BTCUSD",1724699849081,0.02962854,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699850001,0.02862854,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699850320,0.18578654,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699850518,0.98959855,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699850782,0.67528155,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699850970,0.99159855,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699851578,0.98959855,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699851981,0.99559855,63630.0,63629.0,0.1442]
["bitfinex","BTCUSD",1724699852391,0.471504,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699852715,0.94201801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699853469,0.96501801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699853904,0.96601801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699854706,0.96501801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699855546,0.97101801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699855956,0.97401801,63626.0,63625.0,0.0009064]
["bitfinex","BTCUSD",1724699856367,0.009,63626.0,63625.0,0.0806064]
["bitfinex","BTCUSD",1724699856581,0.009,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699857424,0.003,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699857578,0.008,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699858130,0.003,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699858331,0.004,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699858569,0.001,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699858953,0.003,63626.0,63625.0,1.2437994]
["bitfinex","BTCUSD",1724699859401,0.003,63626.0,63625.0,1.5581404]
["bitfinex","BTCUSD",1724699859609,0.003,63626.0,63625.0,1.6581404]
["bitfinex","BTCUSD",1724699859834,0.000826,63630.0,63629.0,1.51547042]
["bitfinex","BTCUSD",1724699860037,0.02462835,63632.0,63631.0,0.614168]
["bitfinex","BTCUSD",1724699860243,0.000826,63645.0,63643.0,0.157126]
["bitfinex","BTCUSD",1724699860455,0.000826,63645.0,63643.0,0.92833]
["bitfinex","BTCUSD",1724699860657,0.02544948,63644.0,63643.0,0.92833]
["bitfinex","BTCUSD",1724699860860,0.02544948,63644.0,63643.0,0.614078]
["bitfinex","BTCUSD",1724699861488,0.02544948,63644.0,63643.0,0.618078]
["bitfinex","BTCUSD",1724699861688,0.02544948,63644.0,63643.0,0.614078]
["bitfinex","BTCUSD",1724699862096,0.02544948,63644.0,63643.0,0.615078]
["bitfinex","BTCUSD",1724699862275,0.02644948,63644.0,63643.0,0.614078]
["bitfinex","BTCUSD",1724699862500,0.02644948,63644.0,63643.0,0.299826]
["bitfinex","BTCUSD",1724699862717,0.02544948,63644.0,63643.0,0.615078]
["bitfinex","BTCUSD",1724699862918,0.02644948,63644.0,63643.0,0.615078]
["bitfinex","BTCUSD",1724699863523,0.02544948,63644.0,63643.0,0.615078]
["bitfinex","BTCUSD",1724699863848,0.02644948,63644.0,63643.0,0.614078]
["bitfinex","BTCUSD",1724699864256,0.02644948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699864459,0.02644948,63644.0,63643.0,0.614078]
["bitfinex","BTCUSD",1724699864914,0.02644948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699865087,0.02544948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699865873,0.02644948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699866444,0.02544948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699866645,0.02644948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699869732,0.02644948,63644.0,63643.0,0.301826]
["bitfinex","BTCUSD",1724699870401,0.02644948,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699874761,0.001826,63644.0,63643.0,0.616078]
["bitfinex","BTCUSD",1724699875264,0.001826,63644.0,63643.0,1.244582]
["bitfinex","BTCUSD",1724699878487,0.001826,63644.0,63643.0,1.344582]
["bitfinex","BTCUSD",1724699879238,0.000826,63644.0,63643.0,1.35001218]
["bitfinex","BTCUSD",1724699879479,0.001826,63644.0,63643.0,1.35001218]
["bitfinex","BTCUSD",1724699879983,0.000826,63644.0,63643.0,1.35001218]
["bitfinex","BTCUSD",1724699880235,0.000826,63644.0,63643.0,1.34801218]
["bitfinex","BTCUSD",1724699880512,0.000826,63644.0,63643.0,0.1427]
["bitfinex","BTCUSD",1724699880783,0.15800401,63644.0,63643.0,0.009]
["bitfinex","BTCUSD",1724699881295,0.94462401,63644.0,63643.0,0.01]
["bitfinex","BTCUSD",1724699881527,0.96662401,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1724699881796,0.49425201,63644.0,63633.0,0.314301]
["bitfinex","BTCUSD",1724699882023,0.49425201,63644.0,63636.0,0.157142]
["bitfinex","BTCUSD",1724699882024,0.157132,63641.0,63636.0,0.157142]
["bitfinex","BTCUSD",1724699882288,0.157132,63641.0,63633.0,0.314301]
["bitfinex","BTCUSD",1724699882289,0.15617801,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724699882544,0.18080232,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1724699882799,0.02462431,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1724699883273,0.02462431,63640.0,63639.0,0.471408]
["bitfinex","BTCUSD",1724699884451,0.02462431,63640.0,63639.0,0.86268]
["bitfinex","BTCUSD",1724699884713,0.02462431,63640.0,63639.0,1.243452]
["bitfinex","BTCUSD",1724699885334,0.02443516,63640.0,63639.0,1.243452]
["bitfinex","BTCUSD",1724699885575,0.02443516,63640.0,63639.0,1.244452]
["bitfinex","BTCUSD",1724699887643,0.02443516,63640.0,63639.0,1.25011201]
["bitfinex","BTCUSD",1724699889336,0.02443516,63640.0,63639.0,1.56438401]
["bitfinex","BTCUSD",1724699889813,0.000826,63644.0,63643.0,1.099882]
["bitfinex","BTCUSD",1724699890049,0.000826,63644.0,63643.0,1.243382]
["bitfinex","BTCUSD",1724699891542,0.000826,63644.0,63643.0,1.566634]
["bitfinex","BTCUSD",1724699891543,0.001826,63644.0,63643.0,1.566634]
["bitfinex","BTCUSD",1724699892057,0.002826,63644.0,63643.0,1.256382]
["bitfinex","BTCUSD",1724699892813,0.002826,63644.0,63643.0,0.561378]
["bitfinex","BTCUSD",1724699893077,0.002826,63644.0,63643.0,0.484378]
["bitfinex","BTCUSD",1724699893319,0.002826,63644.0,63643.0,0.79863]
["bitfinex","BTCUSD",1724699893853,0.002826,63644.0,63643.0,0.484378]
["bitfinex","BTCUSD",1724699894125,0.002826,63644.0,63643.0,0.170126]
["bitfinex","BTCUSD",1724699895076,0.002826,63644.0,63643.0,0.009]
["bitfinex","BTCUSD",1724699895077,0.001826,63644.0,63643.0,0.009]
["bitfinex","BTCUSD",1724699895458,0.002826,63644.0,63643.0,0.170126]
["bitfinex","BTCUSD",1724699896268,0.002826,63644.0,63643.0,0.161126]
["bitfinex","BTCUSD",1724699896269,0.001826,63644.0,63643.0,0.161126]
["bitfinex","BTCUSD",1724699896478,0.001826,63644.0,63643.0,0.477378]
["bitfinex","BTCUSD",1724699896686,0.001826,63644.0,63643.0,0.554378]
["bitfinex","BTCUSD",1724699896895,0.001826,63644.0,63643.0,0.240126]
["bitfinex","BTCUSD",1724699899507,0.14934434,63647.0,63643.0,0.240126]
["bitfinex","BTCUSD",1724699900458,0.14934434,63647.0,63643.0,0.234126]
["bitfinex","BTCUSD",1724699900675,0.001,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724699900878,0.001,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1724699901525,0.001,63647.0,63643.0,0.548376]
["bitfinex","BTCUSD",1724699901740,0.158117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724699901943,0.158117,63647.0,63644.0,0.159123]
["bitfinex","BTCUSD",1724699902582,0.157114,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724699902837,0.31329201,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724699903053,0.001,63647.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724699903261,0.31329201,63648.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724699903672,0.001,63647.0,63645.0,0.157119]
["bitfinex","BTCUSD",1724699904289,0.001,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1724699904490,0.001,63647.0,63645.0,0.002]
["bitfinex","BTCUSD",1724699905109,0.001,63647.0,63644.0,0.157122]
["bitfinex","BTCUSD",1724699905314,0.001,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724699905530,0.15617801,63648.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724699905931,0.001,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724699906747,0.15617801,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724699906949,0.15817801,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724699907153,0.15617801,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724699907780,0.15617801,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1724699908187,0.15617801,63648.0,63647.0,0.158116]
["bitfinex","BTCUSD",1724699909260,0.15817801,63648.0,63647.0,0.158116]
["bitfinex","BTCUSD",1724699909721,0.15817801,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1724699910955,0.002,63648.0,63647.0,0.869282]
["bitfinex","BTCUSD",1724699912451,0.002,63648.0,63647.0,1.183515]
["bitfinex","BTCUSD",1724699912688,0.002,63648.0,63647.0,1.246815]
["bitfinex","BTCUSD",1724699913400,0.002,63648.0,63647.0,0.932582]
["bitfinex","BTCUSD",1724699914347,0.002,63648.0,63647.0,1.246815]
["bitfinex","BTCUSD",1724699914556,0.002,63648.0,63647.0,0.932582]
["bitfinex","BTCUSD",1724699914978,0.002,63648.0,63647.0,0.9334895]
["bitfinex","BTCUSD",1724699915398,0.002825,63648.0,63647.0,0.9334895]
["bitfinex","BTCUSD",1724699915635,0.002825,63648.0,63647.0,0.8701895]
["bitfinex","BTCUSD",1724699916848,0.002825,63648.0,63647.0,0.7874895]
["bitfinex","BTCUSD",1724699917122,0.002825,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699917123,0.63034501,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699917362,0.31611701,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699917566,0.15900301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699918646,1.02427301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699918859,1.04727301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699919279,0.73304501,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699920604,0.78007183,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699920828,1.04727301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699921038,1.09429909,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699921249,1.04727301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699921953,0.78008016,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699922166,0.73304501,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699927694,0.73285591,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699927905,0.77990254,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699928365,0.80342586,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699928792,0.73285591,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699929001,0.80342586,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699929424,0.73285591,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699929649,0.80342586,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699929847,0.73285591,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699931179,0.77991754,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699931389,1.09414554,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699931804,1.04708391,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699932236,1.09414686,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699932693,1.36631191,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699932917,1.14439627,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699933139,1.12786375,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699933568,1.05727301,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699933780,1.14086375,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699933989,1.07027301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699934850,1.11730176,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699935089,1.11230176,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699935307,1.12130176,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699935517,1.12130041,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699936182,1.23069938,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699938240,1.18368433,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699938454,0.36611701,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699938692,0.68034501,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699939128,0.99457301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699939340,1.07457301,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699939545,1.12158806,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699939750,1.50321606,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699939958,1.45701215,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699940165,1.43701215,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699940373,1.43701215,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699940587,1.90424928,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699940802,1.90424928,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699941016,1.90424928,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699941017,1.76724015,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699941493,1.76724015,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699941494,1.75024015,63648.0,63647.0,0.0009075]
["bitfinex","BTCUSD",1724699941697,1.76424015,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699941903,1.75624015,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699942322,1.77024015,63648.0,63647.0,0.0019075]
["bitfinex","BTCUSD",1724699942780,1.55369014,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699942974,2.06023846,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699943179,1.94227947,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699944251,1.83286815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699944456,1.84686815,63641.0,63640.0,0.0019086]
["bitfinex","BTCUSD",1724699944662,1.84386815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699945721,1.83286815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699946133,1.86086815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699946399,1.96413774,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699946608,1.84686815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699946807,1.97813909,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699947420,1.86086815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699947679,1.97810621,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699947879,1.86086815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699948083,1.95464859,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699948487,1.94064859,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699948645,1.95464859,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699949064,1.9406264,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699949605,1.9546264,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699950459,1.86086815,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699950668,1.45395276,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699950870,1.40709501,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699951727,1.30709501,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724699951936,0.96983301,63641.0,63640.0,0.0828086]
["bitfinex","BTCUSD",1724699952783,0.34130901,63641.0,63640.0,0.0828086]
["bitfinex","BTCUSD",1724699953644,0.18417801,63641.0,63640.0,0.0828086]
["bitfinex","BTCUSD",1724699954350,0.157939,63648.0,63642.0,0.314253]
["bitfinex","BTCUSD",1724699954552,0.014,63641.0,63640.0,0.3035416]
["bitfinex","BTCUSD",1724699954752,0.028,63641.0,63640.0,0.6178086]
["bitfinex","BTCUSD",1724699955201,0.028,63641.0,63640.0,0.9320756]
["bitfinex","BTCUSD",1724699955370,0.014,63641.0,63640.0,0.9320756]
["bitfinex","BTCUSD",1724699955835,0.014825,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1724699956052,0.014825,63648.0,63647.0,0.931082]
["bitfinex","BTCUSD",1724699956254,0.04686513,63668.0,63667.0,0.616701]
["bitfinex","BTCUSD",1724699956676,0.000825,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1724699956890,0.000825,63670.0,63669.0,0.86721]
["bitfinex","BTCUSD",1724699957102,0.000825,63670.0,63669.0,1.181334]
["bitfinex","BTCUSD",1724699957310,0.000825,63670.0,63669.0,1.244934]
["bitfinex","BTCUSD",1724699957520,0.000825,63670.0,63669.0,1.29045291]
["bitfinex","BTCUSD",1724699957763,0.000825,63670.0,63669.0,1.39045291]
["bitfinex","BTCUSD",1724699958384,0.000825,63670.0,63669.0,1.39145291]
["bitfinex","BTCUSD",1724699958793,0.000825,63670.0,63669.0,1.39045291]
["bitfinex","BTCUSD",1724699958974,0.000825,63670.0,63669.0,1.344934]
["bitfinex","BTCUSD",1724699959406,0.000825,63670.0,63669.0,1.35080567]
["bitfinex","BTCUSD",1724699959598,0.001825,63670.0,63669.0,1.35280567]
["bitfinex","BTCUSD",1724699960041,0.001825,63670.0,63669.0,1.36280567]
["bitfinex","BTCUSD",1724699960249,0.001825,63670.0,63669.0,1.356934]
["bitfinex","BTCUSD",1724699963845,0.001825,63670.0,63669.0,1.04281]
["bitfinex","BTCUSD",1724699964084,0.001825,63670.0,63669.0,0.0939]
["bitfinex","BTCUSD",1724699965169,0.001825,63670.0,63669.0,0.012]
["bitfinex","BTCUSD",1724699965815,0.31506201,63670.0,63669.0,0.012]
["bitfinex","BTCUSD",1724699966023,0.62918101,63670.0,63669.0,0.012]
["bitfinex","BTCUSD",1724699966696,0.62918101,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1724699967129,0.314125,63669.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724699967337,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724699967539,0.15617801,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724699968369,0.15617801,63664.0,63660.0,0.0755]
["bitfinex","BTCUSD",1724699968807,0.31325301,63664.0,63660.0,0.232583]
["bitfinex","BTCUSD",1724699969018,0.15617801,63664.0,63660.0,0.232583]
["bitfinex","BTCUSD",1724699969905,0.15617801,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1724699970324,0.15617801,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1724699970534,0.000825,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1724699970754,0.000825,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699970968,0.000825,63670.0,63669.0,0.86081]
["bitfinex","BTCUSD",1724699971179,0.000825,63670.0,63669.0,0.546686]
["bitfinex","BTCUSD",1724699972673,0.004825,63670.0,63669.0,0.546686]
["bitfinex","BTCUSD",1724699973133,0.000825,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699973344,0.002825,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699973562,0.008825,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699974251,0.006825,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1724699974463,0.157066,63668.0,63664.0,0.157072]
["bitfinex","BTCUSD",1724699974677,0.15617801,63667.0,63664.0,0.157072]
["bitfinex","BTCUSD",1724699975118,0.15617801,63667.0,63661.0,0.314162]
["bitfinex","BTCUSD",1724699975119,0.31324501,63667.0,63661.0,0.314162]
["bitfinex","BTCUSD",1724699975335,0.31324501,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724699975553,0.47031501,63667.0,63660.0,0.314165]
["bitfinex","BTCUSD",1724699975798,0.47031501,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724699975799,0.62738401,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1724699976010,0.62738401,63667.0,63653.0,0.1427]
["bitfinex","BTCUSD",1724699976011,0.379142,63666.0,63653.0,0.1427]
["bitfinex","BTCUSD",1724699976219,0.31417,63660.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724699976438,0.157091,63657.0,63653.0,0.1427]
["bitfinex","BTCUSD",1724699976656,0.31418,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724699976657,0.157089,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724699977316,0.15617801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699977584,0.15617801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699977996,0.15617801,63659.0,63656.0,0.161092]
["bitfinex","BTCUSD",1724699978208,0.15617801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699979667,0.15617801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699980146,0.15717801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699980381,0.15617801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699980603,0.15717801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699980842,0.15617801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699981068,0.15617801,63659.0,63656.0,0.314185]
["bitfinex","BTCUSD",1724699981277,0.15717801,63659.0,63653.0,0.0767]
["bitfinex","BTCUSD",1724699981482,0.15717801,63659.0,63652.0,0.314207]
["bitfinex","BTCUSD",1724699981694,0.15717801,63659.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724699981695,0.157089,63658.0,63654.0,0.157097]
["bitfinex","BTCUSD",1724699981916,0.157098,63655.0,63651.0,0.157104]
["bitfinex","BTCUSD",1724699982142,0.157103,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724699982346,0.15617801,63652.0,63648.0,0.0789064]
["bitfinex","BTCUSD",1724699982551,0.15617801,63652.0,63649.0,0.15711]
["bitfinex","BTCUSD",1724699982969,0.15617801,63652.0,63648.0,0.0789064]
["bitfinex","BTCUSD",1724699983177,0.31328201,63652.0,63648.0,0.2360184]
["bitfinex","BTCUSD",1724699983630,0.31528201,63652.0,63648.0,0.2370184]
["bitfinex","BTCUSD",1724699983836,0.157108,63651.0,63648.0,0.0799064]
["bitfinex","BTCUSD",1724699984043,0.15617801,63650.0,63648.0,0.0019064]
["bitfinex","BTCUSD",1724699984461,0.31328701,63650.0,63648.0,0.0019064]
["bitfinex","BTCUSD",1724699984669,0.15617801,63650.0,63648.0,0.0019064]
["bitfinex","BTCUSD",1724699985087,0.157111,63649.0,63648.0,0.0009064]
["bitfinex","BTCUSD",1724699985290,0.31328901,63649.0,63648.0,0.0019064]
["bitfinex","BTCUSD",1724699985510,1.04173501,63649.0,63648.0,0.0019064]
["bitfinex","BTCUSD",1724699985722,0.72751201,63649.0,63648.0,0.0009064]
["bitfinex","BTCUSD",1724699986794,0.000825,63670.0,63650.0,0.314214]
["bitfinex","BTCUSD",1724699987006,0.000825,63670.0,63648.0,0.1451064]
["bitfinex","BTCUSD",1724699987007,0.314164,63661.0,63651.0,0.0797]
["bitfinex","BTCUSD",1724699987220,0.157087,63659.0,63651.0,0.0797]
["bitfinex","BTCUSD",1724699987497,0.31326601,63659.0,63654.0,0.157098]
["bitfinex","BTCUSD",1724699987705,0.31326601,63659.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724699987706,0.157089,63658.0,63654.0,0.157099]
["bitfinex","BTCUSD",1724699987908,0.15617801,63659.0,63653.0,0.314203]
["bitfinex","BTCUSD",1724699988136,0.15617801,63659.0,63654.0,0.314198]
["bitfinex","BTCUSD",1724699988347,0.15617801,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1724699988561,0.15617801,63659.0,63655.0,0.314191]
["bitfinex","BTCUSD",1724699989416,0.15617801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699989417,0.16417801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699989844,0.15617801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699990065,0.16417801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699990263,0.16417801,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724699990473,0.17617801,63659.0,63655.0,0.315191]
["bitfinex","BTCUSD",1724699990686,0.16417801,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724699991173,0.17617801,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724699991367,0.15617801,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1724699991568,0.17617801,63659.0,63657.0,0.158091]
["bitfinex","BTCUSD",1724699991781,0.16417801,63659.0,63657.0,0.158091]
["bitfinex","BTCUSD",1724699992141,0.17617801,63659.0,63657.0,0.15809]
["bitfinex","BTCUSD",1724699992587,0.17617801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699992794,0.16817801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699992993,0.17017801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699993542,0.15817801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699993959,0.16117801,63659.0,63651.0,0.0797]
["bitfinex","BTCUSD",1724699994158,0.16117801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699994363,0.15917801,63659.0,63657.0,0.15709]
["bitfinex","BTCUSD",1724699994770,0.15917801,63659.0,63657.0,0.15809]
["bitfinex","BTCUSD",1724699995883,0.16000201,63659.0,63657.0,0.15809]
["bitfinex","BTCUSD",1724699996087,0.16000201,63659.0,63657.0,0.001]
["bitfinex","BTCUSD",1724699997137,0.157089,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1724699997362,0.31326701,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1724699997783,0.62744501,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1724699998210,0.157093,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724699998412,0.31327101,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724699999124,0.157095,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1724699999548,0.15617801,63657.0,63654.0,0.314196]
["bitfinex","BTCUSD",1724699999764,0.15617801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1724699999982,0.15617801,63657.0,63656.0,0.237894]
["bitfinex","BTCUSD",1724700000188,0.31326901,63657.0,63656.0,0.1421]
["bitfinex","BTCUSD",1724700000430,0.15617801,63657.0,63656.0,0.1421]
["bitfinex","BTCUSD",1724700000637,0.15917801,63657.0,63656.0,0.299194]
["bitfinex","BTCUSD",1724700000848,0.000824,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1724700001271,0.000824,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1724700001478,0.000824,63659.0,63658.0,0.785445]
["bitfinex","BTCUSD",1724700002338,0.000824,63659.0,63658.0,1.099623]
["bitfinex","BTCUSD",1724700002579,0.000824,63659.0,63658.0,1.182123]
["bitfinex","BTCUSD",1724700002820,0.001824,63659.0,63658.0,1.182123]
["bitfinex","BTCUSD",1724700003033,0.001824,63659.0,63658.0,1.248223]
["bitfinex","BTCUSD",1724700003240,0.005824,63659.0,63658.0,1.248223]
["bitfinex","BTCUSD",1724700003458,0.000824,63659.0,63658.0,1.662401]
["bitfinex","BTCUSD",1724700003908,0.004824,63659.0,63658.0,1.662401]
["bitfinex","BTCUSD",1724700004787,0.000824,63659.0,63658.0,1.662401]
["bitfinex","BTCUSD",1724700005423,0.001824,63659.0,63658.0,1.668401]
["bitfinex","BTCUSD",1724700006056,0.001824,63659.0,63658.0,1.669401]
["bitfinex","BTCUSD",1724700006265,0.000824,63659.0,63658.0,1.663401]
["bitfinex","BTCUSD",1724700006473,0.000824,63659.0,63658.0,1.662401]
["bitfinex","BTCUSD",1724700006689,0.001824,63659.0,63658.0,1.670401]
["bitfinex","BTCUSD",1724700013363,0.001824,63659.0,63658.0,2.14175701]
["bitfinex","BTCUSD",1724700013568,0.001824,63659.0,63658.0,2.57125548]
["bitfinex","BTCUSD",1724700013773,0.001824,63659.0,63658.0,2.84912045]
["bitfinex","BTCUSD",1724700013997,0.001824,63659.0,63658.0,2.94307638]
["bitfinex","BTCUSD",1724700014411,0.001824,63659.0,63658.0,2.9195671]
["bitfinex","BTCUSD",1724700015113,0.001824,63659.0,63658.0,2.94307638]
["bitfinex","BTCUSD",1724700015317,0.001824,63659.0,63658.0,2.84894774]
["bitfinex","BTCUSD",1724700015545,0.001824,63659.0,63658.0,2.91937631]
["bitfinex","BTCUSD",1724700015752,0.001824,63659.0,63658.0,2.94287595]
["bitfinex","BTCUSD",1724700015954,0.001824,63659.0,63658.0,2.84894774]
["bitfinex","BTCUSD",1724700016285,0.001824,63659.0,63658.0,2.9193576]
["bitfinex","BTCUSD",1724700017291,0.001824,63659.0,63658.0,2.57119671]
["bitfinex","BTCUSD",1724700017720,0.000825,63670.0,63658.0,2.57119671]
["bitfinex","BTCUSD",1724700017721,0.000825,63670.0,63669.0,2.190306]
["bitfinex","BTCUSD",1724700017894,0.000825,63670.0,63669.0,2.72010832]
["bitfinex","BTCUSD",1724700018108,0.000825,63670.0,63669.0,2.7593404]
["bitfinex","BTCUSD",1724700018455,0.47702099,63690.0,63669.0,2.7593404]
["bitfinex","BTCUSD",1724700018456,0.47702099,63690.0,63689.0,1.239287]
["bitfinex","BTCUSD",1724700018835,0.00826,63690.0,63689.0,1.239287]
["bitfinex","BTCUSD",1724700020630,0.01126,63690.0,63689.0,1.24528119]
["bitfinex","BTCUSD",1724700021375,0.01826,63690.0,63689.0,1.24528119]
["bitfinex","BTCUSD",1724700023625,0.01826,63690.0,63689.0,1.55930619]
["bitfinex","BTCUSD",1724700023828,0.01826,63690.0,63689.0,1.97333119]
["bitfinex","BTCUSD",1724700024007,0.01826,63690.0,63689.0,1.65930619]
["bitfinex","BTCUSD",1724700024727,0.01526,63690.0,63689.0,1.65930619]
["bitfinex","BTCUSD",1724700025138,0.00826,63690.0,63689.0,1.65930619]
["bitfinex","BTCUSD",1724700025352,0.01026,63690.0,63689.0,1.66130619]
["bitfinex","BTCUSD",1724700026559,0.01026,63690.0,63689.0,1.65930619]
["bitfinex","BTCUSD",1724700026760,0.01026,63690.0,63689.0,1.66630619]
["bitfinex","BTCUSD",1724700027012,0.01126,63690.0,63689.0,1.67030619]
["bitfinex","BTCUSD",1724700027371,0.00826,63690.0,63689.0,1.65930619]
["bitfinex","BTCUSD",1724700027575,0.00926,63690.0,63689.0,1.66530619]
["bitfinex","BTCUSD",1724700027931,0.01026,63690.0,63689.0,1.67830619]
["bitfinex","BTCUSD",1724700029828,0.01026,63690.0,63689.0,1.218087]
["bitfinex","BTCUSD",1724700031607,0.01026,63690.0,63689.0,1.294687]
["bitfinex","BTCUSD",1724700032013,0.01026,63690.0,63689.0,1.357487]
["bitfinex","BTCUSD",1724700032219,0.01026,63690.0,63689.0,1.671512]
["bitfinex","BTCUSD",1724700035287,0.01026,63690.0,63689.0,1.294687]
["bitfinex","BTCUSD",1724700037006,0.01026,63690.0,63689.0,1.608712]
["bitfinex","BTCUSD",1724700037212,0.01026,63690.0,63689.0,1.294687]
["bitfinex","BTCUSD",1724700040126,0.01026,63690.0,63689.0,1.608712]
["bitfinex","BTCUSD",1724700041121,0.01026,63690.0,63689.0,1.76489001]
["bitfinex","BTCUSD",1724700041281,0.01026,63690.0,63689.0,1.82899001]
["bitfinex","BTCUSD",1724700057380,0.01026,63690.0,63689.0,2.14301501]
["bitfinex","BTCUSD",1724700058229,0.01026,63690.0,63689.0,2.65985075]
["bitfinex","BTCUSD",1724700058415,0.01026,63690.0,63689.0,2.68331973]
["bitfinex","BTCUSD",1724700059502,0.01026,63690.0,63689.0,2.70678871]
["bitfinex","BTCUSD",1724700060435,0.01026,63690.0,63689.0,2.49119264]
["bitfinex","BTCUSD",1724700060764,0.01026,63690.0,63689.0,2.60853753]
["bitfinex","BTCUSD",1724700061210,0.01026,63690.0,63689.0,2.59553753]
["bitfinex","BTCUSD",1724700061406,0.00926,63690.0,63689.0,2.59553753]
["bitfinex","BTCUSD",1724700061610,0.01026,63690.0,63689.0,2.59044016]
["bitfinex","BTCUSD",1724700061984,0.01026,63690.0,63689.0,2.58444016]
["bitfinex","BTCUSD",1724700062187,0.00926,63690.0,63689.0,2.58444016]
["bitfinex","BTCUSD",1724700062391,0.01026,63690.0,63689.0,2.59844016]
["bitfinex","BTCUSD",1724700062956,0.01026,63690.0,63689.0,2.98678899]
["bitfinex","BTCUSD",1724700063364,0.00826,63704.0,63693.0,1.875033]
["bitfinex","BTCUSD",1724700063574,0.00826,63704.0,63693.0,2.57763616]
["bitfinex","BTCUSD",1724700063783,0.00826,63704.0,63693.0,2.89164216]
["bitfinex","BTCUSD",1724700064585,0.00826,63704.0,63693.0,2.90564216]
["bitfinex","BTCUSD",1724700065167,0.00826,63704.0,63693.0,2.55746453]
["bitfinex","BTCUSD",1724700065297,0.00926,63694.0,63693.0,2.91737651]
["bitfinex","BTCUSD",1724700065910,0.00826,63704.0,63703.0,1.873758]
["bitfinex","BTCUSD",1724700066107,0.00826,63704.0,63703.0,2.7514723]
["bitfinex","BTCUSD",1724700067187,0.00826,63704.0,63703.0,2.7554723]
["bitfinex","BTCUSD",1724700067540,0.00826,63704.0,63703.0,2.7514723]
["bitfinex","BTCUSD",1724700067980,0.00826,63704.0,63703.0,2.7654723]
["bitfinex","BTCUSD",1724700068138,0.00826,63704.0,63703.0,2.7664723]
["bitfinex","BTCUSD",1724700068400,0.00826,63704.0,63703.0,3.31979678]
["bitfinex","BTCUSD",1724700068686,0.00826,63704.0,63703.0,3.22157711]
["bitfinex","BTCUSD",1724700068878,0.00826,63704.0,63703.0,3.326794]
["bitfinex","BTCUSD",1724700069075,0.00826,63704.0,63703.0,3.319794]
["bitfinex","BTCUSD",1724700069233,0.00826,63704.0,63703.0,3.2412232]
["bitfinex","BTCUSD",1724700069432,0.00826,63704.0,63703.0,3.15700631]
["bitfinex","BTCUSD",1724700069734,0.00826,63704.0,63703.0,3.25522073]
["bitfinex","BTCUSD",1724700069954,0.000825,63708.0,63707.0,2.18269]
["bitfinex","BTCUSD",1724700070103,0.00826,63712.0,63710.0,0.471883]
["bitfinex","BTCUSD",1724700070308,0.00826,63712.0,63710.0,2.59052771]
["bitfinex","BTCUSD",1724700070529,0.00826,63712.0,63711.0,1.28632791]
["bitfinex","BTCUSD",1724700070735,0.00826,63712.0,63711.0,2.20446135]
["bitfinex","BTCUSD",1724700070932,0.00826,63712.0,63711.0,2.80977644]
["bitfinex","BTCUSD",1724700071394,0.00826,63712.0,63711.0,3.06340597]
["bitfinex","BTCUSD",1724700071596,0.00824,63723.0,63722.0,1.790846]
["bitfinex","BTCUSD",1724700071803,0.00824,63723.0,63722.0,2.39814832]
["bitfinex","BTCUSD",1724700073798,0.00824,63723.0,63722.0,2.41214832]
["bitfinex","BTCUSD",1724700074227,0.00824,63723.0,63722.0,2.42514832]
["bitfinex","BTCUSD",1724700076960,0.08884,63723.0,63722.0,1.12552]
["bitfinex","BTCUSD",1724700077394,0.08884,63723.0,63722.0,0.811657]
["bitfinex","BTCUSD",1724700077621,0.08884,63723.0,63722.0,1.11252]
["bitfinex","BTCUSD",1724700077792,0.08884,63723.0,63722.0,1.09852]
["bitfinex","BTCUSD",1724700077992,0.08884,63723.0,63722.0,1.11652]
["bitfinex","BTCUSD",1724700078189,0.08884,63723.0,63722.0,1.20952]
["bitfinex","BTCUSD",1724700078625,0.08884,63723.0,63722.0,1.21652]
["bitfinex","BTCUSD",1724700079579,0.08884,63723.0,63722.0,1.20552]
["bitfinex","BTCUSD",1724700080364,0.08884,63723.0,63722.0,1.21652]
["bitfinex","BTCUSD",1724700081259,0.00824,63723.0,63722.0,1.530383]
["bitfinex","BTCUSD",1724700082213,0.00824,63723.0,63722.0,1.68656101]
["bitfinex","BTCUSD",1724700082420,0.00824,63723.0,63722.0,1.68756101]
["bitfinex","BTCUSD",1724700082620,0.00824,63723.0,63722.0,1.77056101]
["bitfinex","BTCUSD",1724700083252,0.00824,63723.0,63722.0,1.78756559]
["bitfinex","BTCUSD",1724700083429,0.00824,63723.0,63722.0,2.10142859]
["bitfinex","BTCUSD",1724700083634,0.00824,63723.0,63722.0,2.09042859]
["bitfinex","BTCUSD",1724700083831,0.00824,63723.0,63722.0,2.09742859]
["bitfinex","BTCUSD",1724700084281,0.00824,63723.0,63722.0,2.11142859]
["bitfinex","BTCUSD",1724700084457,0.00824,63723.0,63722.0,2.09742859]
["bitfinex","BTCUSD",1724700084639,0.00824,63723.0,63722.0,2.08342859]
["bitfinex","BTCUSD",1724700085300,0.00824,63723.0,63722.0,2.09742859]
["bitfinex","BTCUSD",1724700085875,0.00824,63723.0,63722.0,2.13462903]
["bitfinex","BTCUSD",1724700087670,0.00824,63723.0,63722.0,3.38962903]
["bitfinex","BTCUSD",1724700092142,0.00824,63723.0,63722.0,3.70349203]
["bitfinex","BTCUSD",1724700092347,0.00824,63732.0,63731.0,1.805704]
["bitfinex","BTCUSD",1724700092545,0.00824,63732.0,63731.0,2.39690632]
["bitfinex","BTCUSD",1724700092743,0.00824,63732.0,63731.0,2.44060406]
["bitfinex","BTCUSD",1724700093293,0.00824,63732.0,63731.0,2.75442306]
["bitfinex","BTCUSD",1724700093531,0.00824,63732.0,63731.0,2.76542306]
["bitfinex","BTCUSD",1724700093750,0.00824,63732.0,63731.0,2.77942306]
["bitfinex","BTCUSD",1724700093950,0.00824,63732.0,63731.0,2.73572532]
["bitfinex","BTCUSD",1724700094156,0.00824,63732.0,63731.0,2.59562532]
["bitfinex","BTCUSD",1724700094874,0.00824,63732.0,63731.0,2.58462532]
["bitfinex","BTCUSD",1724700095311,0.00824,63732.0,63731.0,2.59862532]
["bitfinex","BTCUSD",1724700095622,0.00824,63732.0,63731.0,2.58462532]
["bitfinex","BTCUSD",1724700095825,0.00824,63732.0,63731.0,2.59862532]
["bitfinex","BTCUSD",1724700096143,0.00824,63732.0,63731.0,2.59762532]
["bitfinex","BTCUSD",1724700096341,0.00824,63732.0,63731.0,2.01018201]
["bitfinex","BTCUSD",1724700097140,0.00824,63732.0,63731.0,2.01609556]
["bitfinex","BTCUSD",1724700098327,0.14774,63732.0,63731.0,1.54609855]
["bitfinex","BTCUSD",1724700099368,0.14774,63732.0,63731.0,1.53209855]
["bitfinex","BTCUSD",1724700099905,0.14774,63732.0,63731.0,1.54609855]
["bitfinex","BTCUSD",1724700100263,0.14774,63732.0,63731.0,1.53209855]
["bitfinex","BTCUSD",1724700100463,0.14774,63732.0,63731.0,1.54609855]
["bitfinex","BTCUSD",1724700103048,0.07274,63732.0,63731.0,1.54609855]
["bitfinex","BTCUSD",1724700103469,0.00824,63732.0,63731.0,1.70227656]
["bitfinex","BTCUSD",1724700103666,0.00824,63732.0,63731.0,2.36911987]
["bitfinex","BTCUSD",1724700103872,0.00824,63732.0,63731.0,2.28971987]
["bitfinex","BTCUSD",1724700111454,0.00824,63732.0,63731.0,2.33661923]
["bitfinex","BTCUSD",1724700112336,0.00824,63732.0,63731.0,2.28971987]
["bitfinex","BTCUSD",1724700112706,0.00824,63732.0,63731.0,2.360039]
["bitfinex","BTCUSD",1724700113440,0.00824,63732.0,63731.0,2.36010237]
["bitfinex","BTCUSD",1724700113650,0.00824,63732.0,63731.0,2.62909482]
["bitfinex","BTCUSD",1724700114477,0.00824,63732.0,63731.0,2.72293816]
["bitfinex","BTCUSD",1724700115743,0.00824,63732.0,63731.0,2.36016116]
["bitfinex","BTCUSD",1724700115972,0.00824,63732.0,63731.0,2.70087473]
["bitfinex","BTCUSD",1724700116172,0.00824,63732.0,63731.0,2.70173576]
["bitfinex","BTCUSD",1724700117215,0.00824,63732.0,63731.0,2.44969656]
["bitfinex","BTCUSD",1724700117888,0.00824,63732.0,63731.0,2.35585322]
["bitfinex","BTCUSD",1724700118299,0.00824,63732.0,63731.0,2.35579]
["bitfinex","BTCUSD",1724700118739,0.00824,63732.0,63731.0,2.57137253]
["bitfinex","BTCUSD",1724700119175,0.00824,63732.0,63731.0,2.55737253]
["bitfinex","BTCUSD",1724700119417,0.00824,63732.0,63731.0,3.15911787]
["bitfinex","BTCUSD",1724700119612,0.00824,63732.0,63731.0,2.87329887]
["bitfinex","BTCUSD",1724700119971,0.00824,63732.0,63731.0,2.84529887]
["bitfinex","BTCUSD",1724700120179,0.00824,63732.0,63731.0,2.85929887]
["bitfinex","BTCUSD",1724700120403,0.00824,63732.0,63731.0,2.76111431]
["bitfinex","BTCUSD",1724700120630,0.00824,63732.0,63731.0,2.32779]
["bitfinex","BTCUSD",1724700120837,0.00824,63732.0,63731.0,2.421707]
["bitfinex","BTCUSD",1724700121057,0.00824,63732.0,63731.0,2.435707]
["bitfinex","BTCUSD",1724700121263,0.00824,63732.0,63731.0,2.35579]
["bitfinex","BTCUSD",1724700121483,0.00824,63732.0,63731.0,2.44970928]
["bitfinex","BTCUSD",1724700121689,0.00824,63732.0,63731.0,2.11260917]
["bitfinex","BTCUSD",1724700121951,0.00824,63732.0,63731.0,1.68827656]
["bitfinex","BTCUSD",1724700122140,0.00824,63732.0,63731.0,1.70227656]
["bitfinex","BTCUSD",1724700122341,0.00824,63732.0,63731.0,1.68827656]
["bitfinex","BTCUSD",1724700122529,0.00824,63732.0,63731.0,1.77271948]
["bitfinex","BTCUSD",1724700122750,0.00824,63732.0,63731.0,2.07253848]
["bitfinex","BTCUSD",1724700122882,0.00824,63732.0,63731.0,2.10015074]
["bitfinex","BTCUSD",1724700123242,0.00824,63732.0,63731.0,2.11433469]
["bitfinex","BTCUSD",1724700123573,0.00824,63732.0,63731.0,2.13780721]
["bitfinex","BTCUSD",1724700124048,0.00824,63732.0,63731.0,2.35771077]
["bitfinex","BTCUSD",1724700124409,0.00824,63732.0,63731.0,2.47510507]
["bitfinex","BTCUSD",1724700124613,0.00824,63732.0,63731.0,2.47524179]
["bitfinex","BTCUSD",1724700125041,0.00824,63732.0,63731.0,2.13792613]
["bitfinex","BTCUSD",1724700125444,0.00824,63732.0,63731.0,2.1379289]
["bitfinex","BTCUSD",1724700125620,0.00824,63732.0,63731.0,2.04389177]
["bitfinex","BTCUSD",1724700126221,0.00824,63732.0,63731.0,2.16142279]
["bitfinex","BTCUSD",1724700126425,0.00824,63732.0,63731.0,2.16164655]
["bitfinex","BTCUSD",1724700126643,0.00824,63732.0,63731.0,2.04404456]
["bitfinex","BTCUSD",1724700127001,0.00824,63732.0,63731.0,2.43956356]
["bitfinex","BTCUSD",1724700127217,0.00824,63732.0,63731.0,2.44056356]
["bitfinex","BTCUSD",1724700127433,0.00824,63732.0,63731.0,2.59994738]
["bitfinex","BTCUSD",1724700127663,0.00824,63732.0,63731.0,2.74106977]
["bitfinex","BTCUSD",1724700127906,0.00824,63732.0,63731.0,2.59994738]
["bitfinex","BTCUSD",1724700128933,0.00824,63732.0,63731.0,2.58594738]
["bitfinex","BTCUSD",1724700129178,0.00824,63732.0,63731.0,2.58494738]
["bitfinex","BTCUSD",1724700129425,0.00824,63732.0,63731.0,2.59894738]
["bitfinex","BTCUSD",1724700130436,0.00824,63732.0,63731.0,2.35786356]
["bitfinex","BTCUSD",1724700131234,0.00824,63732.0,63731.0,1.78786655]
["bitfinex","BTCUSD",1724700131444,0.15304,63732.0,63731.0,1.49315959]
["bitfinex","BTCUSD",1724700131652,0.15304,63732.0,63731.0,1.126366]
["bitfinex","BTCUSD",1724700132063,0.15304,63732.0,63731.0,1.112366]
["bitfinex","BTCUSD",1724700132878,0.15304,63732.0,63731.0,1.126366]
["bitfinex","BTCUSD",1724700133511,0.15304,63732.0,63731.0,1.226366]
["bitfinex","BTCUSD",1724700145573,0.00824,63732.0,63731.0,1.226366]
["bitfinex","BTCUSD",1724700145997,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700146199,0.00824,63732.0,63731.0,1.67504921]
["bitfinex","BTCUSD",1724700146411,0.00824,63732.0,63731.0,2.0010216]
["bitfinex","BTCUSD",1724700146602,0.00824,63732.0,63731.0,2.00822475]
["bitfinex","BTCUSD",1724700146775,0.00824,63732.0,63731.0,1.68201143]
["bitfinex","BTCUSD",1724700146975,0.00824,63732.0,63731.0,1.91692472]
["bitfinex","BTCUSD",1724700147175,0.00824,63732.0,63731.0,2.00134889]
["bitfinex","BTCUSD",1724700147358,0.00824,63732.0,63731.0,2.01434889]
["bitfinex","BTCUSD",1724700147780,0.00824,63732.0,63731.0,2.00134889]
["bitfinex","BTCUSD",1724700148156,0.00824,63732.0,63731.0,2.01534889]
["bitfinex","BTCUSD",1724700149575,0.00824,63732.0,63731.0,1.618585]
["bitfinex","BTCUSD",1724700150294,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700150705,0.00824,63732.0,63731.0,1.58714615]
["bitfinex","BTCUSD",1724700150911,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700151720,0.00824,63732.0,63731.0,1.58714615]
["bitfinex","BTCUSD",1724700152145,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700152981,0.00824,63732.0,63731.0,1.58714615]
["bitfinex","BTCUSD",1724700153810,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700153987,0.00824,63732.0,63731.0,1.58714615]
["bitfinex","BTCUSD",1724700154534,0.00824,63732.0,63731.0,1.83996301]
["bitfinex","BTCUSD",1724700154962,0.00824,63732.0,63731.0,2.47958676]
["bitfinex","BTCUSD",1724700156090,0.00824,63732.0,63731.0,2.16576776]
["bitfinex","BTCUSD",1724700156326,0.00824,63732.0,63731.0,1.86598975]
["bitfinex","BTCUSD",1724700157117,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700158687,0.00824,63732.0,63731.0,1.226366]
["bitfinex","BTCUSD",1724700159301,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700163225,0.00824,63732.0,63731.0,1.69636301]
["bitfinex","BTCUSD",1724700163397,0.00824,63732.0,63731.0,1.84396301]
["bitfinex","BTCUSD",1724700165183,0.00824,63732.0,63731.0,2.15778201]
["bitfinex","BTCUSD",1724700165419,0.00824,63732.0,63731.0,1.84396301]
["bitfinex","BTCUSD",1724700166439,0.00824,63732.0,63731.0,2.16989148]
["bitfinex","BTCUSD",1724700166633,0.00824,63732.0,63731.0,2.26375023]
["bitfinex","BTCUSD",1724700166993,0.00824,63732.0,63731.0,2.1698092]
["bitfinex","BTCUSD",1724700167858,0.00824,63732.0,63731.0,2.26375023]
["bitfinex","BTCUSD",1724700168416,0.00824,63732.0,63731.0,2.28723266]
["bitfinex","BTCUSD",1724700169909,0.00824,63732.0,63731.0,2.1698092]
["bitfinex","BTCUSD",1724700170055,0.00824,63732.0,63731.0,2.11615121]
["bitfinex","BTCUSD",1724700170253,0.00824,63732.0,63731.0,2.0222092]
["bitfinex","BTCUSD",1724700171281,0.00824,63732.0,63731.0,2.11615121]
["bitfinex","BTCUSD",1724700171443,0.00824,63732.0,63731.0,2.02294105]
["bitfinex","BTCUSD",1724700171649,0.00824,63732.0,63731.0,2.11689471]
["bitfinex","BTCUSD",1724700172450,0.00824,63732.0,63731.0,2.02294105]
["bitfinex","BTCUSD",1724700172844,0.00824,63732.0,63731.0,1.76683155]
["bitfinex","BTCUSD",1724700173695,0.00824,63732.0,63731.0,1.61065354]
["bitfinex","BTCUSD",1724700173901,0.00824,63732.0,63731.0,1.540185]
["bitfinex","BTCUSD",1724700175317,0.00824,63732.0,63731.0,1.93820002]
["bitfinex","BTCUSD",1724700175513,0.00824,63732.0,63731.0,2.01400002]
["bitfinex","BTCUSD",1724700175718,0.00824,63732.0,63731.0,2.03748514]
["bitfinex","BTCUSD",1724700176216,0.00824,63732.0,63731.0,2.03588037]
["bitfinex","BTCUSD",1724700176420,0.00824,63732.0,63731.0,1.94190887]
["bitfinex","BTCUSD",1724700177728,0.00824,63732.0,63731.0,2.05937324]
["bitfinex","BTCUSD",1724700177955,0.00824,63732.0,63731.0,1.94190887]
["bitfinex","BTCUSD",1724700178151,0.00824,63732.0,63731.0,2.05937324]
["bitfinex","BTCUSD",1724700178476,0.00824,63732.0,63731.0,2.05939133]
["bitfinex","BTCUSD",1724700178879,0.00824,63732.0,63731.0,1.94190887]
["bitfinex","BTCUSD",1724700179089,0.00824,63732.0,63731.0,2.75033019]
["bitfinex","BTCUSD",1724700180445,0.00824,63732.0,63731.0,2.75133019]
["bitfinex","BTCUSD",1724700180664,0.00824,63732.0,63731.0,2.52358997]
["bitfinex","BTCUSD",1724700180860,0.00824,63732.0,63731.0,2.8473161]
["bitfinex","BTCUSD",1724700181279,0.00824,63732.0,63731.0,3.1611351]
["bitfinex","BTCUSD",1724700181859,0.00824,63732.0,63731.0,2.8473161]
["bitfinex","BTCUSD",1724700183002,0.00824,63732.0,63731.0,3.1471351]
["bitfinex","BTCUSD",1724700183203,0.00824,63732.0,63731.0,3.1330351]
["bitfinex","BTCUSD",1724700183432,0.00824,63732.0,63731.0,2.8332161]
["bitfinex","BTCUSD",1724700184443,0.00824,63732.0,63731.0,2.8472161]
["bitfinex","BTCUSD",1724700184639,0.00824,63732.0,63731.0,2.52439637]
["bitfinex","BTCUSD",1724700184774,0.00824,63732.0,63731.0,3.16681722]
["bitfinex","BTCUSD",1724700185762,0.00824,63732.0,63731.0,4.42181722]
["bitfinex","BTCUSD",1724700185969,0.00824,63732.0,63731.0,4.84821476]
["bitfinex","BTCUSD",1724700186872,0.00824,63734.0,63731.0,4.84821476]
["bitfinex","BTCUSD",1724700186873,0.00824,63734.0,63733.0,1.49594]
["bitfinex","BTCUSD",1724700187001,0.00824,63734.0,63733.0,2.26570351]
["bitfinex","BTCUSD",1724700187204,0.00824,63734.0,63733.0,2.49416871]
["bitfinex","BTCUSD",1724700187608,0.00824,63734.0,63733.0,2.91404375]
["bitfinex","BTCUSD",1724700187987,0.00824,63734.0,63733.0,3.14978671]
["bitfinex","BTCUSD",1724700188195,0.0004,63739.0,63738.0,2.040596]
["bitfinex","BTCUSD",1724700188400,0.0004,63739.0,63738.0,3.16340606]
["bitfinex","BTCUSD",1724700188797,0.0004,63739.0,63738.0,3.30402448]
["bitfinex","BTCUSD",1724700189000,0.0004,63739.0,63738.0,3.32702448]
["bitfinex","BTCUSD",1724700189412,0.0004,63739.0,63738.0,3.32020135]
["bitfinex","BTCUSD",1724700189610,0.0004,63739.0,63738.0,3.19363735]
["bitfinex","BTCUSD",1724700189817,0.0004,63739.0,63738.0,3.17963735]
["bitfinex","BTCUSD",1724700190029,0.0004,63739.0,63738.0,3.19363735]
["bitfinex","BTCUSD",1724700190255,0.0004,63739.0,63738.0,3.20763735]
["bitfinex","BTCUSD",1724700190697,0.0004,63739.0,63738.0,3.19363735]
["bitfinex","BTCUSD",1724700191307,0.0004,63739.0,63738.0,3.20763735]
["bitfinex","BTCUSD",1724700191927,0.0004,63739.0,63738.0,4.46263735]
["bitfinex","BTCUSD",1724700192154,0.0004,63739.0,63738.0,4.86109801]
["bitfinex","BTCUSD",1724700192729,0.0004,63739.0,63738.0,4.71074077]
["bitfinex","BTCUSD",1724700192903,0.0004,63739.0,63738.0,4.96364284]
["bitfinex","BTCUSD",1724700193105,0.0004,63739.0,63738.0,4.56518218]
["bitfinex","BTCUSD",1724700193307,0.0004,63739.0,63738.0,4.46699853]
["bitfinex","BTCUSD",1724700193507,0.0004,63739.0,63738.0,4.44360217]
["bitfinex","BTCUSD",1724700193730,0.0004,63739.0,63738.0,4.3265509]
["bitfinex","BTCUSD",1724700194137,0.0004,63739.0,63738.0,4.00471776]
["bitfinex","BTCUSD",1724700194382,0.0004,63739.0,63738.0,4.44401026]
["bitfinex","BTCUSD",1724700194742,0.0004,63739.0,63738.0,4.32696632]
["bitfinex","BTCUSD",1724700195202,0.0004,63739.0,63738.0,4.44401054]
["bitfinex","BTCUSD",1724700196156,0.0004,63739.0,63738.0,3.59305801]
["bitfinex","BTCUSD",1724700196360,0.0661,63739.0,63738.0,3.6866806]
["bitfinex","BTCUSD",1724700196568,0.0004,63739.0,63738.0,3.6866806]
["bitfinex","BTCUSD",1724700196771,0.02580416,63739.0,63738.0,3.34103267]
["bitfinex","BTCUSD",1724700197178,0.02580416,63739.0,63738.0,3.27080945]
["bitfinex","BTCUSD",1724700197345,0.02580416,63739.0,63738.0,3.34103267]
["bitfinex","BTCUSD",1724700197821,0.02580416,63739.0,63738.0,2.08603267]
["bitfinex","BTCUSD",1724700199052,0.02580416,63739.0,63738.0,2.35966736]
["bitfinex","BTCUSD",1724700199255,0.02580416,63739.0,63738.0,2.70767736]
["bitfinex","BTCUSD",1724700199668,0.02580416,63739.0,63738.0,2.61403256]
["bitfinex","BTCUSD",1724700199841,0.02580416,63739.0,63738.0,2.68426754]
["bitfinex","BTCUSD",1724700200042,0.16540416,63739.0,63738.0,1.5460363]
["bitfinex","BTCUSD",1724700200491,0.16540416,63739.0,63738.0,1.54584744]
["bitfinex","BTCUSD",1724700200857,0.16540416,63739.0,63738.0,1.5320363]
["bitfinex","BTCUSD",1724700201194,0.16540416,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1724700201435,0.16540416,63739.0,63738.0,0.028]
["bitfinex","BTCUSD",1724700201616,0.32158217,63739.0,63738.0,0.028]
["bitfinex","BTCUSD",1724700201857,0.47847117,63739.0,63738.0,0.028]
["bitfinex","BTCUSD",1724700202463,0.79225017,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1724700202872,0.47847117,63739.0,63738.0,0.028]
["bitfinex","BTCUSD",1724700203078,0.47847117,63739.0,63738.0,0.014]
["bitfinex","BTCUSD",1724700203281,0.1391,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724700203488,0.15617801,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724700203695,0.1391,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724700203903,0.1391,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1724700205124,0.1391,63736.0,63735.0,0.159899]
["bitfinex","BTCUSD",1724700205779,0.1391,63736.0,63735.0,0.163899]
["bitfinex","BTCUSD",1724700205985,0.1391,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1724700205986,0.295997,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1724700206403,0.295997,63736.0,63735.0,0.003]
["bitfinex","BTCUSD",1724700206838,0.295997,63736.0,63735.0,0.004]
["bitfinex","BTCUSD",1724700207260,0.1391,63736.0,63735.0,0.004]
["bitfinex","BTCUSD",1724700208303,0.1401,63736.0,63735.0,0.004]
["bitfinex","BTCUSD",1724700208477,0.1401,63736.0,63733.0,0.15709286]
["bitfinex","BTCUSD",1724700208478,0.0828,63735.0,63733.0,0.15709286]
["bitfinex","BTCUSD",1724700208634,0.0601,63734.0,63733.0,0.15709286]
["bitfinex","BTCUSD",1724700208829,0.1429,63734.0,63733.0,0.15709286]
["bitfinex","BTCUSD",1724700209472,0.1429,63734.0,63733.0,0.15809286]
["bitfinex","BTCUSD",1724700210049,0.1429,63734.0,63733.0,0.15709286]
["bitfinex","BTCUSD",1724700210273,0.1439,63734.0,63733.0,0.00218886]
["bitfinex","BTCUSD",1724700210473,0.1439,63734.0,63733.0,0.15909286]
["bitfinex","BTCUSD",1724700211266,0.1439,63734.0,63733.0,0.00218886]
["bitfinex","BTCUSD",1724700211501,0.1439,63734.0,63733.0,0.15909286]
["bitfinex","BTCUSD",1724700211910,1.08458801,63734.0,63733.0,0.002]
["bitfinex","BTCUSD",1724700213916,1.10758801,63734.0,63733.0,0.002]
["bitfinex","BTCUSD",1724700214935,0.611521,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700215144,0.79069901,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700215552,1.10451301,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700215849,1.1291029,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700216027,1.12891406,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700216342,1.12891406,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700217273,1.12991406,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700218331,1.71735237,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700218952,1.71735237,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700219336,1.71835237,63732.0,63731.0,0.0019064]
["bitfinex","BTCUSD",1724700219541,1.71735237,63732.0,63731.0,0.0019064]
["bitfinex","BTCUSD",1724700219738,1.72035237,63732.0,63731.0,0.0019064]
["bitfinex","BTCUSD",1724700220164,1.71635237,63732.0,63731.0,0.0009064]
["bitfinex","BTCUSD",1724700220361,1.72035237,63732.0,63731.0,0.0019064]
["bitfinex","BTCUSD",1724700221809,1.72135237,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700223850,1.44772806,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700225517,1.72135237,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700233094,1.72217737,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700244123,1.55769438,63732.0,63731.0,0.0029064]
["bitfinex","BTCUSD",1724700244340,1.55769438,63732.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724700244341,0.93234314,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724700244561,1.19766247,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724700244826,1.84836847,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724700245026,2.02909674,63724.0,63723.0,0.0009064]
["bitfinex","BTCUSD",1724700245456,0.00181114,63714.0,63712.0,0.0009064]
["bitfinex","BTCUSD",1724700245666,1.82561147,63713.0,63712.0,0.0009064]
["bitfinex","BTCUSD",1724700245873,1.82561147,63713.0,63674.0,0.10914132]
["bitfinex","BTCUSD",1724700245874,0.313997,63695.0,63689.0,0.0774]
["bitfinex","BTCUSD",1724700246087,0.15617801,63694.0,63689.0,0.0774]
["bitfinex","BTCUSD",1724700246293,0.1459,63704.0,63684.0,0.314048]
["bitfinex","BTCUSD",1724700246294,0.00181114,63705.0,63692.0,0.0645]
["bitfinex","BTCUSD",1724700246524,0.156994,63697.0,63692.0,0.378509]
["bitfinex","BTCUSD",1724700246733,0.15617801,63696.0,63694.0,0.157]
["bitfinex","BTCUSD",1724700246961,0.15617801,63696.0,63692.0,0.221504]
["bitfinex","BTCUSD",1724700247180,0.156999,63695.0,63692.0,0.0645]
["bitfinex","BTCUSD",1724700247385,0.31317701,63695.0,63692.0,0.0645]
["bitfinex","BTCUSD",1724700247807,0.33777983,63695.0,63692.0,0.0645]
["bitfinex","BTCUSD",1724700247981,0.33777983,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1724700248389,0.33777983,63695.0,63692.0,0.0645]
["bitfinex","BTCUSD",1724700248774,0.33777983,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1724700248775,0.03160282,63695.0,63694.0,0.471001]
["bitfinex","BTCUSD",1724700248975,0.03160282,63695.0,63694.0,0.862902]
["bitfinex","BTCUSD",1724700249378,0.03460282,63695.0,63694.0,0.862902]
["bitfinex","BTCUSD",1724700249804,0.03460282,63695.0,63694.0,0.548901]
["bitfinex","BTCUSD",1724700250001,0.03260282,63695.0,63694.0,0.54908986]
["bitfinex","BTCUSD",1724700250178,0.02460282,63695.0,63694.0,0.54908986]
["bitfinex","BTCUSD",1724700250438,0.02460282,63695.0,63694.0,0.23508886]
["bitfinex","BTCUSD",1724700251151,0.02560282,63695.0,63694.0,0.23608886]
["bitfinex","BTCUSD",1724700251374,0.02560282,63695.0,63694.0,0.549901]
["bitfinex","BTCUSD",1724700251548,0.02560282,63695.0,63675.0,0.001]
["bitfinex","BTCUSD",1724700251549,0.18178083,63695.0,63688.0,0.1425]
["bitfinex","BTCUSD",1724700251754,0.31317901,63694.0,63690.0,0.157009]
["bitfinex","BTCUSD",1724700252158,0.31317901,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724700252159,0.15617801,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1724700252357,0.15617801,63694.0,63690.0,0.15701]
["bitfinex","BTCUSD",1724700252598,0.15617801,63694.0,63689.0,0.314023]
["bitfinex","BTCUSD",1724700252801,0.31317901,63694.0,63690.0,0.157009]
["bitfinex","BTCUSD",1724700253015,0.02660282,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724700253214,0.02460282,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724700253518,0.005,63694.0,63692.0,0.157004]
["bitfinex","BTCUSD",1724700254362,0.005,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700254837,0.02560282,63695.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700255056,0.005,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700255257,0.02460282,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1724700255422,0.02460282,63695.0,63690.0,0.314018]
["bitfinex","BTCUSD",1724700255591,0.005,63694.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724700255787,0.02460282,63695.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724700256180,0.03060282,63695.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724700256360,0.02460282,63695.0,63693.0,0.157001]
["bitfinex","BTCUSD",1724700256659,0.005,63694.0,63692.0,0.157003]
["bitfinex","BTCUSD",1724700256857,0.005,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700257810,0.02460282,63695.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700258274,0.001,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700258519,0.001,63694.0,63692.0,0.157005]
["bitfinex","BTCUSD",1724700258710,0.001,63694.0,63691.0,0.31420386]
["bitfinex","BTCUSD",1724700258915,0.001,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700259049,0.006,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700259260,0.001,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1724700259496,0.29277801,63694.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700259693,0.78504,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700259922,0.94121801,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700260353,1.86799283,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700260575,1.89099283,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700261178,1.89099283,63691.0,63690.0,0.0029075]
["bitfinex","BTCUSD",1724700261959,1.89899283,63691.0,63690.0,0.0029075]
["bitfinex","BTCUSD",1724700262541,1.89899283,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700262974,1.90299283,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700264025,1.74686115,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700268511,1.74667224,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700269669,1.75247138,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700270647,2.06648738,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700270864,2.16648738,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700271064,2.32261906,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700271682,2.31461906,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700272094,2.32861906,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700272295,2.31461906,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700272494,2.31061906,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700272813,2.62463506,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700273085,2.80033506,63691.0,63690.0,0.0009075]
["bitfinex","BTCUSD",1724700273261,2.80033506,63691.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700273262,1.43843147,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700273370,1.90872348,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700273732,1.93172348,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700273934,1.95633899,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700275366,1.97033899,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700275774,1.98333899,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700276408,1.97033899,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700276613,1.98333899,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700278010,1.66922499,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700284168,1.50545308,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700288096,1.44135308,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700300346,1.01607852,63671.0,63670.0,0.0612064]
["bitfinex","BTCUSD",1724700300550,1.01607852,63671.0,63670.0,0.1436064]
["bitfinex","BTCUSD",1724700301385,1.33019252,63671.0,63670.0,0.1436064]
["bitfinex","BTCUSD",1724700301572,1.31619252,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700301835,1.30319252,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700302006,1.32219252,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700303266,1.00807852,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700303696,1.32219252,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700304642,1.00807852,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700305236,1.32219252,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700305510,1.05484641,63671.0,63670.0,0.0826064]
["bitfinex","BTCUSD",1724700305834,1.00807852,63671.0,63670.0,0.1491064]
["bitfinex","BTCUSD",1724700306243,1.05484641,63671.0,63670.0,0.1491064]
["bitfinex","BTCUSD",1724700306734,1.05484641,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700307460,1.00807852,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700307926,1.6162283,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700308130,1.75653197,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700308313,1.9303423,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700308516,2.0303423,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700308733,2.03619098,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700308892,2.01719098,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700309267,2.04519098,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700309643,2.06981108,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700309831,2.05581108,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700310022,2.06981108,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700310441,2.05581108,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700310858,2.06981108,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700313920,2.54215288,63671.0,63670.0,0.0009064]
["bitfinex","BTCUSD",1724700314045,0.47300414,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700314260,1.62798957,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700314476,1.94211857,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700315335,1.95611857,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700315529,1.97011857,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700315993,2.28424757,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700316172,2.44840085,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700316338,2.43440085,63668.0,63667.0,0.009064]
["bitfinex","BTCUSD",1724700316600,0.00181114,63660.0,63659.0,0.0009064]
["bitfinex","BTCUSD",1724700316792,0.00181114,63660.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700316793,0.31603414,63649.0,63640.0,0.0661086]
["bitfinex","BTCUSD",1724700316993,0.31603414,63649.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700316994,1.69517185,63649.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700317176,2.03401957,63649.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700317845,2.44824257,63649.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700318041,2.60639303,63649.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700318248,2.14465484,63641.0,63640.0,0.0009086]
["bitfinex","BTCUSD",1724700318453,0.86569114,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700318596,1.69548385,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700318795,2.00979585,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700319051,2.03442803,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700319264,2.15118651,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700319472,2.19055971,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700319615,2.40730991,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700319812,2.42130991,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700320015,2.30455971,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700320220,2.16365971,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700320480,2.14965971,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700320681,1.41971333,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700320915,1.10540133,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700321080,1.11940133,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700321280,1.10540133,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700321465,1.11940133,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700321868,1.41971333,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700322066,1.10540133,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700322276,1.08076915,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700322490,1.09476915,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700322941,0.99295801,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700323908,1.01758883,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700324171,0.99276904,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700324334,1.01739986,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700325506,1.33171186,63631.0,63630.0,0.0652086]
["bitfinex","BTCUSD",1724700325712,1.01739986,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700326034,1.33171186,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700326278,1.01739986,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700326866,1.33171186,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700327069,1.333523,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700327898,1.319523,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700328108,2.10429,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700328315,1.868578,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700328734,2.29389,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700328944,2.27989,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700329166,2.26889,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700329363,2.28869954,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700329566,2.30269954,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700329771,2.1649377,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700330179,2.1509377,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700330386,2.0073377,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700330602,1.9933377,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700330803,2.0073377,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700331008,2.16346938,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700331245,1.405523,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700331448,1.419523,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700331653,0.98039986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700332007,0.99439986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700332290,0.98039986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700332515,0.99439986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700333100,0.36577586,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700333303,0.68008786,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700333493,0.99439986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700333702,1.01739986,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700334245,0.70308786,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700335182,0.20880883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700335593,0.20880883,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700335991,0.19480883,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700336109,0.19480883,63631.0,63630.0,0.6197836]
["bitfinex","BTCUSD",1724700336320,0.20480883,63631.0,63630.0,0.9341006]
["bitfinex","BTCUSD",1724700336518,0.20480883,63631.0,63630.0,0.6197836]
["bitfinex","BTCUSD",1724700336919,0.20480883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700336920,0.19080883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700337144,0.19880883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700337359,0.19080883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700337592,0.18080883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700337783,0.18580883,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700338193,0.34296483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700338397,0.33996483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700338599,0.18280883,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700339042,0.33996483,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700339297,0.18280883,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700340109,0.18080883,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700340313,0.33796483,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700340555,0.34796483,63631.0,63630.0,0.1503086]
["bitfinex","BTCUSD",1724700340767,0.33796483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700340981,0.35196483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700341420,0.34796483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700341832,0.35196483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700342033,0.34196483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700342235,0.33796483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700342744,0.33996483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700343278,0.34779083,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700346037,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700347750,0.19063483,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700347880,0.03445682,63631.0,63630.0,0.6197836]
["bitfinex","BTCUSD",1724700348079,0.03445682,63631.0,63630.0,0.9341006]
["bitfinex","BTCUSD",1724700349341,0.03445682,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700349545,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700350114,0.34779083,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700350316,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700352069,0.34779083,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700352270,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700354658,0.34779083,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700354796,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700355002,0.19063483,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700356431,0.03445682,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700356629,0.03445682,63631.0,63630.0,0.9341006]
["bitfinex","BTCUSD",1724700360944,0.03445682,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700361151,0.34779083,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700361560,0.19063483,63631.0,63630.0,0.1483086]
["bitfinex","BTCUSD",1724700362032,0.19063483,63631.0,63630.0,0.3054666]
["bitfinex","BTCUSD",1724700362210,0.03445682,63631.0,63630.0,0.6197836]
["bitfinex","BTCUSD",1724700362421,0.03445682,63631.0,63630.0,0.9341006]
["bitfinex","BTCUSD",1724700362636,0.03445682,63631.0,63630.0,1.2484176]
["bitfinex","BTCUSD",1724700363675,0.02745682,63631.0,63630.0,1.2484176]
["bitfinex","BTCUSD",1724700363885,0.02545682,63631.0,63630.0,1.2484176]
["bitfinex","BTCUSD",1724700364089,0.02745682,63631.0,63630.0,1.2484176]
["bitfinex","BTCUSD",1724700365725,0.02745682,63631.0,63630.0,1.25541774]
["bitfinex","BTCUSD",1724700367840,0.02745682,63631.0,63630.0,1.56973474]
["bitfinex","BTCUSD",1724700369222,0.02545682,63631.0,63630.0,1.56973474]
["bitfinex","BTCUSD",1724700369471,0.02645682,63631.0,63630.0,1.56973474]
["bitfinex","BTCUSD",1724700369946,0.02545682,63631.0,63630.0,1.56873474]
["bitfinex","BTCUSD",1724700370208,0.02745682,63631.0,63630.0,1.57073474]
["bitfinex","BTCUSD",1724700370723,0.02645682,63631.0,63630.0,1.56973474]
["bitfinex","BTCUSD",1724700371634,0.02645682,63631.0,63630.0,1.57373474]
["bitfinex","BTCUSD",1724700371635,0.02745682,63631.0,63630.0,1.57373474]
["bitfinex","BTCUSD",1724700376887,0.02745682,63631.0,63630.0,2.14422975]
["bitfinex","BTCUSD",1724700377150,0.02745682,63631.0,63630.0,2.14522975]
["bitfinex","BTCUSD",1724700377318,0.02745682,63631.0,63630.0,2.19227422]
["bitfinex","BTCUSD",1724700377520,0.02745682,63631.0,63630.0,2.21579646]
["bitfinex","BTCUSD",1724700377939,0.002826,63631.0,63630.0,2.21579646]
["bitfinex","BTCUSD",1724700378087,0.002826,63631.0,63630.0,2.14522975]
["bitfinex","BTCUSD",1724700378286,0.002826,63631.0,63630.0,2.21579646]
["bitfinex","BTCUSD",1724700378531,0.002826,63631.0,63630.0,2.14422975]
["bitfinex","BTCUSD",1724700378778,0.002826,63631.0,63630.0,1.67373474]
["bitfinex","BTCUSD",1724700379353,0.001826,63631.0,63630.0,1.66973474]
["bitfinex","BTCUSD",1724700379556,0.0274491,63631.0,63630.0,1.68373474]
["bitfinex","BTCUSD",1724700379851,0.0264491,63631.0,63630.0,1.68273474]
["bitfinex","BTCUSD",1724700379990,0.0264491,63631.0,63630.0,1.68173474]
["bitfinex","BTCUSD",1724700380408,0.0274491,63631.0,63630.0,1.69573474]
["bitfinex","BTCUSD",1724700380809,0.0264491,63631.0,63630.0,1.68273474]
["bitfinex","BTCUSD",1724700381349,0.0264491,63631.0,63630.0,1.69673474]
["bitfinex","BTCUSD",1724700384003,0.0264491,63631.0,63630.0,1.85291275]
["bitfinex","BTCUSD",1724700385884,0.0264491,63631.0,63630.0,1.69673474]
["bitfinex","BTCUSD",1724700395633,0.0264491,63631.0,63630.0,1.38241774]
["bitfinex","BTCUSD",1724700395866,0.0264491,63631.0,63630.0,0.1860666]
["bitfinex","BTCUSD",1724700396122,0.1034491,63631.0,63630.0,0.1860666]
["bitfinex","BTCUSD",1724700396442,0.1034491,63631.0,63630.0,0.5003836]
["bitfinex","BTCUSD",1724700396648,0.1034491,63631.0,63630.0,0.1860666]
["bitfinex","BTCUSD",1724700396870,0.1034491,63631.0,63630.0,0.5003836]
["bitfinex","BTCUSD",1724700397048,0.1034491,63631.0,63630.0,0.4863836]
["bitfinex","BTCUSD",1724700397460,0.1044491,63631.0,63630.0,0.4813836]
["bitfinex","BTCUSD",1724700397665,0.1024491,63631.0,63630.0,0.4723836]
["bitfinex","BTCUSD",1724700397819,0.1034491,63631.0,63630.0,0.4863836]
["bitfinex","BTCUSD",1724700398226,0.1024491,63631.0,63630.0,0.4723836]
["bitfinex","BTCUSD",1724700398631,0.1034491,63631.0,63630.0,0.4783836]
["bitfinex","BTCUSD",1724700399050,0.1034491,63631.0,63630.0,0.4803836]
["bitfinex","BTCUSD",1724700401350,1.45602862,63631.0,63630.0,0.0089086]
["bitfinex","BTCUSD",1724700401554,1.44671911,63631.0,63630.0,0.0089086]
["bitfinex","BTCUSD",1724700401757,1.13240711,63631.0,63630.0,0.0089086]
["bitfinex","BTCUSD",1724700402007,0.81809511,63631.0,63630.0,0.0089086]
["bitfinex","BTCUSD",1724700402404,0.81709511,63631.0,63630.0,0.0009086]
["bitfinex","BTCUSD",1724700402606,0.83109511,63631.0,63630.0,0.0019086]
["bitfinex","BTCUSD",1724700402806,0.84209511,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700403050,1.15640711,63631.0,63630.0,0.0019086]
["bitfinex","BTCUSD",1724700403261,0.85609511,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700403460,1.17040711,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700404272,1.15940711,63631.0,63630.0,0.0019086]
["bitfinex","BTCUSD",1724700404448,1.17040711,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700407816,1.48471911,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700408724,1.53151775,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700408899,1.55491707,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700409100,1.55489395,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700409481,1.48471911,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700410307,1.53146098,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700411300,1.48471911,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700411906,1.97101709,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700412088,2.01783886,63631.0,63630.0,0.0029086]
["bitfinex","BTCUSD",1724700412289,2.01783886,63631.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700412290,0.29987614,63627.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700412542,1.52204715,63627.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700412748,1.83637815,63627.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700412956,1.99250983,63627.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700413197,2.10919726,63627.0,63626.0,0.0009086]
["bitfinex","BTCUSD",1724700414044,2.12319726,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700414326,2.09981235,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700414529,2.11181235,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700414736,2.01850983,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700415949,2.0243517,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700417171,2.01850983,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700421462,1.86237815,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700421836,1.54804715,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700422082,1.44623601,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700422240,1.42323601,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700423508,1.42504715,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700423733,1.44804715,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700425771,1.91850983,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700426956,2.01850983,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700432624,2.49844083,63627.0,63626.0,0.0019086]
["bitfinex","BTCUSD",1724700432770,2.49844083,63627.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700432771,1.83644084,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700432987,1.99261885,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700433371,2.04025883,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700433777,1.30423899,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700434416,1.00383299,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700434627,0.68942699,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700434836,1.00383299,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700435041,0.68942699,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700435256,0.70342699,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700435443,0.68942699,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700435768,0.68842699,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700435965,1.01683299,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700436384,1.00283299,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700436629,1.01083299,63612.0,63611.0,0.0004]
["bitfinex","BTCUSD",1724700440135,0.20181799,63612.0,63611.0,0.1439]
["bitfinex","BTCUSD",1724700440330,0.20181799,63612.0,63611.0,0.301105]
["bitfinex","BTCUSD",1724700441267,0.20181799,63612.0,63611.0,0.615516]
["bitfinex","BTCUSD",1724700441844,0.04563998,63612.0,63611.0,0.615516]
["bitfinex","BTCUSD",1724700442047,0.04563998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700442247,0.04563998,63612.0,63611.0,1.244338]
["bitfinex","BTCUSD",1724700442747,0.04563998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700442935,0.03763998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700443140,0.02463998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700443351,0.02563998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700443785,0.02663998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700444018,0.02563998,63612.0,63611.0,1.244338]
["bitfinex","BTCUSD",1724700444227,0.02563998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700445050,0.02463998,63612.0,63611.0,0.929927]
["bitfinex","BTCUSD",1724700445259,0.02663998,63612.0,63611.0,0.930927]
["bitfinex","BTCUSD",1724700445463,0.02663998,63612.0,63611.0,1.2462455]
["bitfinex","BTCUSD",1724700445663,0.02663998,63612.0,63611.0,0.9318345]
["bitfinex","BTCUSD",1724700446001,0.02645082,63612.0,63611.0,0.9318345]
["bitfinex","BTCUSD",1724700446457,0.02645082,63612.0,63611.0,1.2462455]
["bitfinex","BTCUSD",1724700447356,0.02645082,63612.0,63611.0,0.9318345]
["bitfinex","BTCUSD",1724700447765,0.02645082,63612.0,63611.0,1.2462455]
["bitfinex","BTCUSD",1724700447964,0.02645082,63612.0,63611.0,0.9318345]
["bitfinex","BTCUSD",1724700448184,0.02645082,63612.0,63611.0,1.2462455]
["bitfinex","BTCUSD",1724700453434,0.002,63612.0,63611.0,1.25226612]
["bitfinex","BTCUSD",1724700454053,0.002,63612.0,63611.0,2.13726613]
["bitfinex","BTCUSD",1724700454257,0.002,63612.0,63611.0,2.13826613]
["bitfinex","BTCUSD",1724700454471,0.002,63612.0,63611.0,2.18531424]
["bitfinex","BTCUSD",1724700455084,0.001,63612.0,63611.0,2.51600901]
["bitfinex","BTCUSD",1724700455287,0.002,63612.0,63611.0,2.13826613]
["bitfinex","BTCUSD",1724700455494,0.001,63612.0,63611.0,2.2088383]
["bitfinex","BTCUSD",1724700455697,0.001,63612.0,63611.0,2.51612059]
["bitfinex","BTCUSD",1724700455901,0.000825,63626.0,63625.0,1.243093]
["bitfinex","BTCUSD",1724700456721,0.000825,63626.0,63625.0,1.557434]
["bitfinex","BTCUSD",1724700456923,0.000825,63626.0,63625.0,1.657434]
["bitfinex","BTCUSD",1724700457767,0.000825,63626.0,63625.0,1.343093]
["bitfinex","BTCUSD",1724700458175,0.001825,63626.0,63625.0,1.355093]
["bitfinex","BTCUSD",1724700458598,0.002825,63626.0,63625.0,1.355093]
["bitfinex","BTCUSD",1724700458819,0.0023439,63626.0,63625.0,1.83244983]
["bitfinex","BTCUSD",1724700459054,0.0023439,63626.0,63625.0,2.14679083]
["bitfinex","BTCUSD",1724700459670,0.0013439,63626.0,63625.0,2.14679083]
["bitfinex","BTCUSD",1724700460089,0.0023439,63626.0,63625.0,2.14679083]
["bitfinex","BTCUSD",1724700460550,0.000825,63628.0,63625.0,2.14679083]
["bitfinex","BTCUSD",1724700460551,0.000825,63628.0,63627.0,1.86562]
["bitfinex","BTCUSD",1724700460753,0.000825,63628.0,63627.0,2.12179801]
["bitfinex","BTCUSD",1724700461907,0.001825,63628.0,63627.0,2.13579801]
["bitfinex","BTCUSD",1724700462323,0.002825,63628.0,63627.0,2.13879801]
["bitfinex","BTCUSD",1724700466586,0.002825,63628.0,63627.0,1.82446701]
["bitfinex","BTCUSD",1724700467312,0.002825,63628.0,63627.0,1.82346701]
["bitfinex","BTCUSD",1724700473942,0.002825,63628.0,63627.0,2.13779801]
["bitfinex","BTCUSD",1724700474342,0.002825,63628.0,63627.0,2.13879801]
["bitfinex","BTCUSD",1724700476046,0.001825,63628.0,63627.0,2.12479801]
["bitfinex","BTCUSD",1724700476432,0.000825,63628.0,63627.0,2.12179801]
["bitfinex","BTCUSD",1724700476633,0.001825,63628.0,63627.0,2.13579801]
["bitfinex","BTCUSD",1724700476770,0.002825,63628.0,63627.0,2.13979801]
["bitfinex","BTCUSD",1724700479930,0.002825,63628.0,63627.0,2.45412901]
["bitfinex","BTCUSD",1724700480960,0.002825,63628.0,63627.0,1.668289]
["bitfinex","BTCUSD",1724700482298,0.001825,63628.0,63627.0,1.654289]
["bitfinex","BTCUSD",1724700482428,0.000825,63628.0,63627.0,1.664289]
["bitfinex","BTCUSD",1724700482659,0.001825,63628.0,63627.0,1.678289]
["bitfinex","BTCUSD",1724700482874,0.001825,63628.0,63627.0,1.664289]
["bitfinex","BTCUSD",1724700483335,0.001825,63628.0,63627.0,1.678289]
["bitfinex","BTCUSD",1724700483718,0.001825,63628.0,63627.0,1.618289]
["bitfinex","BTCUSD",1724700483942,0.001825,63628.0,63627.0,1.542489]
["bitfinex","BTCUSD",1724700484386,0.0798,63634.0,63630.0,0.471475]
["bitfinex","BTCUSD",1724700484585,0.0798,63634.0,63630.0,0.785792]
["bitfinex","BTCUSD",1724700484786,0.0798,63634.0,63630.0,1.200109]
["bitfinex","BTCUSD",1724700484987,0.314205,63653.0,63630.0,1.514426]
["bitfinex","BTCUSD",1724700484988,0.0798,63639.0,63630.0,1.514426]
["bitfinex","BTCUSD",1724700485210,0.0798,63639.0,63630.0,1.653126]
["bitfinex","BTCUSD",1724700486279,0.0798,63639.0,63630.0,1.667126]
["bitfinex","BTCUSD",1724700486412,0.001826,63631.0,63630.0,1.680126]
["bitfinex","BTCUSD",1724700490543,0.001826,63631.0,63630.0,1.619226]
["bitfinex","BTCUSD",1724700490702,0.001826,63631.0,63630.0,1.541426]
["bitfinex","BTCUSD",1724700493456,0.001826,63631.0,63630.0,1.619426]
["bitfinex","BTCUSD",1724700497092,0.001826,63631.0,63630.0,1.227109]
["bitfinex","BTCUSD",1724700498504,0.001826,63631.0,63630.0,1.541426]
["bitfinex","BTCUSD",1724700501349,0.001826,63631.0,63630.0,1.227109]
["bitfinex","BTCUSD",1724700501554,0.142826,63631.0,63630.0,1.227109]
["bitfinex","BTCUSD",1724700502161,0.141826,63631.0,63630.0,1.214109]
["bitfinex","BTCUSD",1724700502504,0.142826,63631.0,63630.0,1.224109]
["bitfinex","BTCUSD",1724700502747,0.142826,63631.0,63630.0,1.214109]
["bitfinex","BTCUSD",1724700503114,0.143826,63631.0,63630.0,1.208109]
["bitfinex","BTCUSD",1724700504648,0.143826,63631.0,63630.0,1.221109]
["bitfinex","BTCUSD",1724700505067,0.002826,63631.0,63630.0,1.221109]
["bitfinex","BTCUSD",1724700505266,0.002826,63631.0,63630.0,1.208109]
["bitfinex","BTCUSD",1724700505484,0.002826,63631.0,63630.0,1.219109]
["bitfinex","BTCUSD",1724700508218,0.002826,63631.0,63630.0,1.533426]
["bitfinex","BTCUSD",1724700509314,0.002826,63631.0,63630.0,1.219109]
["bitfinex","BTCUSD",1724700509921,0.002826,63631.0,63630.0,1.533426]
["bitfinex","BTCUSD",1724700510124,0.002826,63631.0,63630.0,1.219109]
["bitfinex","BTCUSD",1724700510321,0.002826,63631.0,63630.0,1.533426]
["bitfinex","BTCUSD",1724700511689,0.002826,63631.0,63630.0,1.219109]
["bitfinex","BTCUSD",1724700515566,0.002826,63631.0,63630.0,1.2200154]
["bitfinex","BTCUSD",1724700518001,0.141526,63631.0,63630.0,1.2200154]
["bitfinex","BTCUSD",1724700518545,0.141526,63631.0,63630.0,0.9056984]
["bitfinex","BTCUSD",1724700518954,0.141526,63631.0,63630.0,0.8056984]
["bitfinex","BTCUSD",1724700519775,1.08348401,63631.0,63630.0,0.0199064]
["bitfinex","BTCUSD",1724700519975,1.15339145,63631.0,63630.0,0.0199064]
["bitfinex","BTCUSD",1724700520316,0.79217201,63631.0,63630.0,0.0199064]
["bitfinex","BTCUSD",1724700521079,0.79217201,63631.0,63630.0,0.0089064]
["bitfinex","BTCUSD",1724700521355,0.79217201,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700521863,0.79117201,63631.0,63630.0,0.0089064]
["bitfinex","BTCUSD",1724700522098,0.79017201,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700522293,0.80617201,63631.0,63630.0,0.0029064]
["bitfinex","BTCUSD",1724700522496,0.79417201,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700522697,0.79017201,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700522966,0.79817201,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700523224,0.80217201,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700526697,0.48786001,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700526898,0.80217201,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700528007,0.48786001,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700529607,0.48767086,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700533880,0.30751486,63631.0,63630.0,0.0019064]
["bitfinex","BTCUSD",1724700534083,0.01263685,63631.0,63630.0,1.1020154]
["bitfinex","BTCUSD",1724700534259,0.01263685,63631.0,63630.0,1.21143649]
["bitfinex","BTCUSD",1724700534659,0.01263685,63631.0,63630.0,1.1020154]
["bitfinex","BTCUSD",1724700535199,0.00863685,63631.0,63630.0,1.35263649]
["bitfinex","BTCUSD",1724700535789,0.00063685,63631.0,63630.0,1.35163649]
["bitfinex","BTCUSD",1724700536250,0.00463685,63631.0,63630.0,1.2422154]
["bitfinex","BTCUSD",1724700536458,0.00463685,63631.0,63630.0,1.5565324]
["bitfinex","BTCUSD",1724700536665,0.00463685,63631.0,63630.0,1.81271041]
["bitfinex","BTCUSD",1724700537560,0.00063685,63631.0,63630.0,1.81271041]
["bitfinex","BTCUSD",1724700537761,0.00163685,63631.0,63630.0,1.83471041]
["bitfinex","BTCUSD",1724700538165,0.00163685,63631.0,63630.0,1.82371041]
["bitfinex","BTCUSD",1724700538577,0.00163685,63631.0,63630.0,1.83771041]
["bitfinex","BTCUSD",1724700539393,0.00163685,63631.0,63630.0,2.15202741]
["bitfinex","BTCUSD",1724700540333,0.00163685,63631.0,63630.0,1.83771041]
["bitfinex","BTCUSD",1724700542461,0.00163685,63631.0,63630.0,1.6815324]
["bitfinex","BTCUSD",1724700550159,0.00163685,63631.0,63630.0,1.2260154]
["bitfinex","BTCUSD",1724700552909,0.00163685,63631.0,63630.0,0.9116984]
["bitfinex","BTCUSD",1724700553478,0.00163685,63631.0,63630.0,1.2260154]
["bitfinex","BTCUSD",1724700561312,0.00163685,63631.0,63630.0,0.0259064]
["bitfinex","BTCUSD",1724700561313,0.45697086,63631.0,63630.0,0.0259064]
["bitfinex","BTCUSD",1724700561543,0.29981486,63631.0,63630.0,0.0259064]
["bitfinex","BTCUSD",1724700561751,0.29981486,63631.0,63630.0,0.1830644]
["bitfinex","BTCUSD",1724700561952,0.29981486,63631.0,63630.0,0.0259064]
["bitfinex","BTCUSD",1724700562641,0.29881486,63631.0,63630.0,0.0149064]
["bitfinex","BTCUSD",1724700562892,0.29881486,63631.0,63630.0,0.0199064]
["bitfinex","BTCUSD",1724700563686,0.29881486,63631.0,63630.0,0.0059064]
["bitfinex","BTCUSD",1724700564206,0.29881486,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700564948,0.29881486,63631.0,63630.0,0.1710644]
["bitfinex","BTCUSD",1724700565598,0.29881486,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700568237,0.29881486,63631.0,63630.0,0.1710644]
["bitfinex","BTCUSD",1724700568491,0.29881486,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700570103,0.29881486,63631.0,63630.0,0.4853814]
["bitfinex","BTCUSD",1724700570308,0.29881486,63631.0,63630.0,0.1710644]
["bitfinex","BTCUSD",1724700570480,0.29881486,63631.0,63630.0,0.4853814]
["bitfinex","BTCUSD",1724700574347,0.29881486,63631.0,63630.0,0.7996984]
["bitfinex","BTCUSD",1724700578451,0.00063685,63631.0,63630.0,0.7996984]
["bitfinex","BTCUSD",1724700581507,0.00063685,63631.0,63630.0,0.4853814]
["bitfinex","BTCUSD",1724700581883,0.00063685,63631.0,63630.0,0.7996984]
["bitfinex","BTCUSD",1724700582679,0.00063685,63631.0,63630.0,0.4853814]
["bitfinex","BTCUSD",1724700583779,0.00063685,63631.0,63630.0,0.7996984]
["bitfinex","BTCUSD",1724700584002,0.00063685,63631.0,63630.0,0.4853814]
["bitfinex","BTCUSD",1724700585772,0.30511486,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700586399,0.77658286,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700586881,0.77658286,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700587046,0.46727086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700587693,0.47227086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700588186,0.47327086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700588595,0.47227086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700588803,0.78758286,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700589062,0.47327086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700589841,0.31611486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700590039,0.47327086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700595040,0.31611486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700596031,0.47327086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700596364,0.16781486,63631.0,63630.0,0.1580644]
["bitfinex","BTCUSD",1724700597179,0.32497086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700597584,0.40717086,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700598021,0.25001486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700598429,0.25001486,63631.0,63630.0,0.1580644]
["bitfinex","BTCUSD",1724700598635,0.25001486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700599225,0.31341486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700599984,1.09919486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700600410,1.21641932,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700600667,1.21599525,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700600873,1.12219486,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700601173,2.22307368,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700601363,2.00876168,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700601569,2.12026742,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700601769,1.537318,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700602003,1.54594845,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700602209,1.54575959,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700602414,1.54675959,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700602633,0.314365,63621.0,63615.0,0.00018886]
["bitfinex","BTCUSD",1724700602834,0.314365,63621.0,63614.0,0.1418]
["bitfinex","BTCUSD",1724700602835,0.15617801,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1724700603054,0.15617801,63621.0,63619.0,0.0811]
["bitfinex","BTCUSD",1724700603260,0.31336001,63621.0,63619.0,0.0811]
["bitfinex","BTCUSD",1724700603673,0.15617801,63621.0,63619.0,0.0811]
["bitfinex","BTCUSD",1724700603885,0.314366,63620.0,63614.0,0.217896]
["bitfinex","BTCUSD",1724700604098,0.10944159,63615.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700604319,0.471609,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700604526,1.0516346,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700604729,0.94219301,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700604943,1.082316,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700605136,1.0746346,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700605346,1.3890406,63612.0,63611.0,0.0013075]
["bitfinex","BTCUSD",1724700605978,1.3960406,63612.0,63611.0,0.0023075]
["bitfinex","BTCUSD",1724700606177,1.48969194,63612.0,63611.0,0.0023075]
["bitfinex","BTCUSD",1724700606524,1.59475013,63612.0,63611.0,0.0023075]
["bitfinex","BTCUSD",1724700606711,1.4767406,63612.0,63611.0,0.0023075]
["bitfinex","BTCUSD",1724700606905,1.4907406,63612.0,63611.0,0.0033075]
["bitfinex","BTCUSD",1724700607107,1.4837406,63612.0,63611.0,0.0023075]
["bitfinex","BTCUSD",1724700607444,1.71478342,63612.0,63611.0,0.0033075]
["bitfinex","BTCUSD",1724700607641,1.71478342,63612.0,63606.0,0.009075]
["bitfinex","BTCUSD",1724700607642,0.86858614,63607.0,63606.0,0.009075]
["bitfinex","BTCUSD",1724700607774,1.51473574,63607.0,63606.0,0.009075]
["bitfinex","BTCUSD",1724700607974,2.09244704,63607.0,63606.0,0.009075]
["bitfinex","BTCUSD",1724700608199,1.95216574,63607.0,63606.0,0.009075]
["bitfinex","BTCUSD",1724700609178,1.96016574,63607.0,63606.0,0.010075]
["bitfinex","BTCUSD",1724700609385,0.00181114,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724700609586,1.98481597,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724700609790,2.13592574,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724700609996,2.26521301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724700610203,1.83499415,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724700610600,1.52669301,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700611120,1.52669301,63595.0,63594.0,0.011331]
["bitfinex","BTCUSD",1724700611121,1.81478019,63595.0,63594.0,0.011331]
["bitfinex","BTCUSD",1724700611521,1.81478019,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700611522,1.80678019,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700612171,1.80678019,63595.0,63594.0,0.011331]
["bitfinex","BTCUSD",1724700612172,1.81578019,63595.0,63594.0,0.011331]
["bitfinex","BTCUSD",1724700612372,1.80178019,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700612768,1.81578019,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700613017,1.97191187,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700613479,1.81578019,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700617218,1.54169301,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700618377,1.30289301,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700618618,0.98840301,63595.0,63594.0,0.010331]
["bitfinex","BTCUSD",1724700618890,0.65091301,63595.0,63594.0,0.153431]
["bitfinex","BTCUSD",1724700619416,0.023,63595.0,63594.0,0.153431]
["bitfinex","BTCUSD",1724700619654,0.023,63595.0,63594.0,0.310678]
["bitfinex","BTCUSD",1724700619865,0.023,63595.0,63594.0,0.625173]
["bitfinex","BTCUSD",1724700620312,0.023,63595.0,63594.0,0.938668]
["bitfinex","BTCUSD",1724700620313,0.014,63595.0,63594.0,0.938668]
["bitfinex","BTCUSD",1724700620789,0.0637,63617.0,63594.0,0.938668]
["bitfinex","BTCUSD",1724700620790,0.0769,63627.0,63614.0,0.157197]
["bitfinex","BTCUSD",1724700621020,0.0769,63627.0,63615.0,0.157194]
["bitfinex","BTCUSD",1724700621021,0.62868187,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1724700621230,0.15617801,63619.0,63613.0,0.0751]
["bitfinex","BTCUSD",1724700621454,0.15617801,63619.0,63603.0,0.314446]
["bitfinex","BTCUSD",1724700621455,0.157201,63613.0,63608.0,0.240212]
["bitfinex","BTCUSD",1724700621652,0.15617801,63612.0,63608.0,0.083]
["bitfinex","BTCUSD",1724700621858,0.15721,63609.0,63608.0,0.083]
["bitfinex","BTCUSD",1724700622067,0.15617801,63609.0,63604.0,0.083]
["bitfinex","BTCUSD",1724700622329,0.065,63616.0,63604.0,0.083]
["bitfinex","BTCUSD",1724700622330,0.47166,63605.0,63604.0,0.083]
["bitfinex","BTCUSD",1724700622600,0.31339801,63605.0,63604.0,0.083]
["bitfinex","BTCUSD",1724700622827,0.62783801,63605.0,63604.0,0.083]
["bitfinex","BTCUSD",1724700623533,0.157227,63602.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700623737,0.157223,63604.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700623955,0.157226,63603.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700624173,0.786137,63602.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700624393,0.94231501,63602.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700624867,0.15617801,63602.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700625101,0.001,63605.0,63601.0,0.4692]
["bitfinex","BTCUSD",1724700625417,0.314417,63610.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724700625667,0.157213,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724700625950,0.15617801,63607.0,63602.0,0.233126]
["bitfinex","BTCUSD",1724700626151,0.314392,63615.0,63602.0,0.0759]
["bitfinex","BTCUSD",1724700626356,0.009,63605.0,63602.0,0.0759]
["bitfinex","BTCUSD",1724700626563,0.314413,63611.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724700626770,0.157213,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724700626979,0.163213,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1724700627196,0.006,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1724700627405,0.314392,63615.0,63607.0,0.157214]
["bitfinex","BTCUSD",1724700627606,0.157201,63613.0,63605.0,0.456336]
["bitfinex","BTCUSD",1724700627816,0.15617801,63612.0,63607.0,0.314428]
["bitfinex","BTCUSD",1724700628023,0.15617801,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1724700628234,0.15617801,63612.0,63607.0,0.314428]
["bitfinex","BTCUSD",1724700628458,0.15617801,63612.0,63609.0,0.157208]
["bitfinex","BTCUSD",1724700628665,0.15617801,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1724700628868,0.15617801,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700629246,0.16317801,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700629456,0.16917801,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700629651,0.32638101,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700629898,0.31538101,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700630080,0.32638101,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700630409,0.31938101,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1724700630770,0.32638101,63612.0,63608.0,0.158211]
["bitfinex","BTCUSD",1724700630979,0.16917801,63612.0,63608.0,0.001]
["bitfinex","BTCUSD",1724700631196,0.018,63612.0,63611.0,0.471616]
["bitfinex","BTCUSD",1724700631394,0.018,63612.0,63611.0,0.552316]
["bitfinex","BTCUSD",1724700632161,0.011,63612.0,63611.0,0.237905]
["bitfinex","BTCUSD",1724700632353,0.007,63612.0,63611.0,0.238905]
["bitfinex","BTCUSD",1724700632801,0.018,63612.0,63611.0,0.238905]
["bitfinex","BTCUSD",1724700633220,0.018,63612.0,63611.0,0.553316]
["bitfinex","BTCUSD",1724700635312,0.018,63612.0,63611.0,0.0817]
["bitfinex","BTCUSD",1724700635719,0.018,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1724700635915,0.175203,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1724700636535,0.64578701,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1724700637414,0.33138101,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1724700638007,0.17417801,63612.0,63611.0,0.001]
["bitfinex","BTCUSD",1724700638238,0.018,63612.0,63611.0,0.787027]
["bitfinex","BTCUSD",1724700638445,0.018,63612.0,63611.0,1.241638]
["bitfinex","BTCUSD",1724700638693,0.018,63612.0,63611.0,0.927227]
["bitfinex","BTCUSD",1724700639128,0.018,63612.0,63611.0,1.241638]
["bitfinex","BTCUSD",1724700639583,0.007,63612.0,63611.0,1.241638]
["bitfinex","BTCUSD",1724700639845,0.000825,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1724700640083,0.000825,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1724700640303,0.15700301,63615.0,63611.0,0.1402]
["bitfinex","BTCUSD",1724700640483,0.003,63612.0,63611.0,0.391411]
["bitfinex","BTCUSD",1724700641144,0.003,63612.0,63611.0,0.397411]
["bitfinex","BTCUSD",1724700641344,0.003,63612.0,63611.0,0.554616]
["bitfinex","BTCUSD",1724700641551,0.003,63612.0,63611.0,0.548616]
["bitfinex","BTCUSD",1724700641727,0.003,63612.0,63611.0,0.551616]
["bitfinex","BTCUSD",1724700641928,0.15617801,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724700643585,0.15817801,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724700643732,0.15817801,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724700644139,0.15817801,63614.0,63612.0,0.001]
["bitfinex","BTCUSD",1724700644349,0.15817801,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724700644621,0.15817801,63614.0,63612.0,0.001]
["bitfinex","BTCUSD",1724700644826,0.15817801,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724700645029,0.15617801,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1724700645241,0.15817801,63614.0,63613.0,0.1582]
["bitfinex","BTCUSD",1724700645455,0.15817801,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724700645659,0.15617801,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1724700645833,0.15817801,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724700646269,0.15817801,63614.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700646473,0.16017801,63614.0,63611.0,0.157204]
["bitfinex","BTCUSD",1724700646696,0.16017801,63614.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700646697,0.16017801,63614.0,63612.0,0.157201]
["bitfinex","BTCUSD",1724700646903,0.16017801,63614.0,63612.0,0.158201]
["bitfinex","BTCUSD",1724700647113,0.16017801,63614.0,63612.0,0.001]
["bitfinex","BTCUSD",1724700647114,0.786002,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1724700647324,0.157205,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700647525,0.62779401,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700648138,0.15617801,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700648340,0.15617801,63611.0,63610.0,0.1581145]
["bitfinex","BTCUSD",1724700648543,0.15617801,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700649018,0.15817801,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700651406,0.15817801,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700652053,0.15817801,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700652521,0.15817801,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700652747,0.15817801,63611.0,63610.0,0.4735295]
["bitfinex","BTCUSD",1724700652972,0.15817801,63611.0,63610.0,0.6111295]
["bitfinex","BTCUSD",1724700653191,0.15817801,63611.0,63610.0,0.2967145]
["bitfinex","BTCUSD",1724700654046,0.15817801,63611.0,63610.0,0.6111295]
["bitfinex","BTCUSD",1724700659711,0.15817801,63611.0,63610.0,0.5496295]
["bitfinex","BTCUSD",1724700659942,0.15817801,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700660649,0.15817801,63611.0,63610.0,0.4735295]
["bitfinex","BTCUSD",1724700661136,0.78700001,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700661388,1.10690501,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700661667,1.10690501,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700661668,0.15817801,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700661920,0.15817801,63611.0,63610.0,0.7879445]
["bitfinex","BTCUSD",1724700662382,0.000825,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724700662603,0.000825,63614.0,63613.0,1.178403]
["bitfinex","BTCUSD",1724700662829,0.000825,63614.0,63613.0,1.241503]
["bitfinex","BTCUSD",1724700663502,0.000825,63614.0,63613.0,1.555904]
["bitfinex","BTCUSD",1724700663710,0.000825,63614.0,63613.0,1.244503]
["bitfinex","BTCUSD",1724700665097,0.000825,63614.0,63613.0,1.344503]
["bitfinex","BTCUSD",1724700665363,0.000825,63614.0,63613.0,1.50068101]
["bitfinex","BTCUSD",1724700665638,0.000825,63614.0,63613.0,1.344503]
["bitfinex","BTCUSD",1724700665906,0.000825,63614.0,63613.0,1.341503]
["bitfinex","BTCUSD",1724700666399,0.001825,63614.0,63613.0,1.50868101]
["bitfinex","BTCUSD",1724700666655,0.000825,63614.0,63613.0,1.82308201]
["bitfinex","BTCUSD",1724700666922,0.000825,63614.0,63613.0,1.81208201]
["bitfinex","BTCUSD",1724700667161,0.001825,63614.0,63613.0,1.81208201]
["bitfinex","BTCUSD",1724700667412,0.001825,63614.0,63613.0,1.82308201]
["bitfinex","BTCUSD",1724700667673,0.001825,63614.0,63613.0,1.82408201]
["bitfinex","BTCUSD",1724700667975,0.001825,63614.0,63613.0,1.81308201]
["bitfinex","BTCUSD",1724700668734,0.000825,63614.0,63613.0,1.49768101]
["bitfinex","BTCUSD",1724700669481,0.001825,63614.0,63613.0,1.51168101]
["bitfinex","BTCUSD",1724700669483,0.000825,63614.0,63613.0,1.51168101]
["bitfinex","BTCUSD",1724700669735,0.001825,63614.0,63613.0,1.341503]
["bitfinex","BTCUSD",1724700669996,0.000825,63614.0,63613.0,1.355503]
["bitfinex","BTCUSD",1724700670488,0.001825,63614.0,63613.0,1.355503]
["bitfinex","BTCUSD",1724700670747,0.000825,63614.0,63613.0,1.341503]
["bitfinex","BTCUSD",1724700670959,0.000825,63614.0,63613.0,1.352503]
["bitfinex","BTCUSD",1724700672691,0.001825,63614.0,63613.0,1.352503]
["bitfinex","BTCUSD",1724700678430,0.001825,63614.0,63613.0,0.897002]
["bitfinex","BTCUSD",1724700678668,0.001825,63614.0,63613.0,0.582601]
["bitfinex","BTCUSD",1724700679164,0.001825,63614.0,63613.0,0.797002]
["bitfinex","BTCUSD",1724700679909,0.000825,63614.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700680170,0.0663,63613.0,63610.0,0.1581145]
["bitfinex","BTCUSD",1724700680456,0.866527,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700680778,1.08270501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700680972,1.10570501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700681196,1.42011601,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700681426,1.10570501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700681866,1.10570501,63611.0,63610.0,0.0099075]
["bitfinex","BTCUSD",1724700682312,1.10570501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700682519,1.11270501,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700683139,1.10570501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700683356,1.12670501,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700683569,1.11270501,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700683979,1.12270501,63611.0,63610.0,0.0019075]
["bitfinex","BTCUSD",1724700684641,1.11570501,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700684847,0.46388301,63611.0,63610.0,0.0009075]
["bitfinex","BTCUSD",1724700685071,0.17217801,63611.0,63610.0,0.1591145]
["bitfinex","BTCUSD",1724700685272,0.006,63611.0,63610.0,0.4735295]
["bitfinex","BTCUSD",1724700685488,0.000825,63614.0,63613.0,0.1572]
["bitfinex","BTCUSD",1724700685701,0.000825,63614.0,63613.0,0.471601]
["bitfinex","BTCUSD",1724700685942,0.000825,63614.0,63613.0,1.100403]
["bitfinex","BTCUSD",1724700686148,0.000825,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1724700686566,0.000825,63614.0,63613.0,1.100403]
["bitfinex","BTCUSD",1724700686780,0.014825,63614.0,63613.0,1.100403]
["bitfinex","BTCUSD",1724700687226,0.006825,63614.0,63613.0,1.100403]
["bitfinex","BTCUSD",1724700687438,0.006825,63614.0,63613.0,1.177203]
["bitfinex","BTCUSD",1724700688281,0.000825,63614.0,63613.0,1.177203]
["bitfinex","BTCUSD",1724700688521,0.005825,63614.0,63613.0,1.177203]
["bitfinex","BTCUSD",1724700688716,0.000825,63614.0,63613.0,1.177203]
["bitfinex","BTCUSD",1724700688927,0.000825,63614.0,63613.0,1.50665679]
["bitfinex","BTCUSD",1724700689129,0.001825,63614.0,63613.0,1.8258348]
["bitfinex","BTCUSD",1724700689337,0.000825,63614.0,63613.0,1.8258348]
["bitfinex","BTCUSD",1724700689546,0.000825,63614.0,63613.0,1.8168348]
["bitfinex","BTCUSD",1724700689795,0.001825,63614.0,63613.0,1.8168348]
["bitfinex","BTCUSD",1724700690007,0.000825,63614.0,63613.0,1.8318348]
["bitfinex","BTCUSD",1724700690229,0.000825,63614.0,63613.0,1.83586667]
["bitfinex","BTCUSD",1724700690447,0.000825,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1724700690667,0.00063685,63631.0,63630.0,0.611275]
["bitfinex","BTCUSD",1724700690880,0.00063685,63631.0,63630.0,1.82831318]
["bitfinex","BTCUSD",1724700691088,0.00063685,63631.0,63630.0,1.92831318]
["bitfinex","BTCUSD",1724700691496,0.00063685,63631.0,63630.0,1.339909]
["bitfinex","BTCUSD",1724700692350,0.00163685,63631.0,63630.0,1.339909]
["bitfinex","BTCUSD",1724700693296,0.00163685,63631.0,63630.0,1.353909]
["bitfinex","BTCUSD",1724700694754,0.00163685,63631.0,63630.0,1.290909]
["bitfinex","BTCUSD",1724700696603,0.00022685,63631.0,63630.0,1.290909]
["bitfinex","BTCUSD",1724700696812,0.00022685,63631.0,63630.0,1.214109]
["bitfinex","BTCUSD",1724700703943,0.00022685,63631.0,63630.0,1.289209]
["bitfinex","BTCUSD",1724700704146,0.00105085,63631.0,63630.0,1.289209]
["bitfinex","BTCUSD",1724700705025,0.00105085,63631.0,63630.0,0.585475]
["bitfinex","BTCUSD",1724700705236,0.00105085,63631.0,63630.0,0.899792]
["bitfinex","BTCUSD",1724700706110,0.06125085,63631.0,63630.0,0.014]
["bitfinex","BTCUSD",1724700706338,0.06125085,63631.0,63630.0,0.171158]
["bitfinex","BTCUSD",1724700706575,0.06125085,63631.0,63630.0,0.799792]
["bitfinex","BTCUSD",1724700707230,0.06125085,63631.0,63630.0,0.485475]
["bitfinex","BTCUSD",1724700708193,0.06125085,63631.0,63630.0,0.014]
["bitfinex","BTCUSD",1724700708401,0.06125085,63631.0,63630.0,0.171158]
["bitfinex","BTCUSD",1724700708646,0.06125085,63631.0,63630.0,0.014]
["bitfinex","BTCUSD",1724700708903,0.29802886,63631.0,63630.0,0.014]
["bitfinex","BTCUSD",1724700712258,0.00105085,63631.0,63630.0,0.799792]
["bitfinex","BTCUSD",1724700712498,0.00105085,63631.0,63630.0,1.174709]
["bitfinex","BTCUSD",1724700712679,0.00105085,63631.0,63630.0,1.489026]
["bitfinex","BTCUSD",1724700713523,0.00105085,63631.0,63630.0,1.671226]
["bitfinex","BTCUSD",1724700715169,0.00105085,63631.0,63630.0,1.67721178]
["bitfinex","BTCUSD",1724700717206,0.00105085,63631.0,63630.0,1.67811818]
["bitfinex","BTCUSD",1724700728365,0.00105085,63631.0,63630.0,1.30320118]
["bitfinex","BTCUSD",1724700729172,0.00105085,63631.0,63630.0,1.22100118]
["bitfinex","BTCUSD",1724700729374,0.00105085,63631.0,63630.0,0.9006984]
["bitfinex","BTCUSD",1724700729587,0.00105085,63631.0,63630.0,1.2150154]
["bitfinex","BTCUSD",1724700731150,0.00105085,63631.0,63630.0,0.9006984]
["bitfinex","BTCUSD",1724700732611,0.07665085,63631.0,63630.0,0.0149064]
["bitfinex","BTCUSD",1724700732829,0.07665085,63631.0,63630.0,0.1720644]
["bitfinex","BTCUSD",1724700733659,0.076424,63631.0,63630.0,0.1580644]
["bitfinex","BTCUSD",1724700733871,0.077424,63631.0,63630.0,0.1600644]
["bitfinex","BTCUSD",1724700734536,0.077424,63631.0,63630.0,0.4743814]
["bitfinex","BTCUSD",1724700735162,0.078424,63631.0,63630.0,0.4823814]
["bitfinex","BTCUSD",1724700738902,0.078424,63631.0,63630.0,0.7966984]
["bitfinex","BTCUSD",1724700740720,0.002824,63631.0,63630.0,0.7966984]
["bitfinex","BTCUSD",1724700741143,0.002824,63631.0,63630.0,1.1110154]
["bitfinex","BTCUSD",1724700742194,0.002824,63631.0,63630.0,1.77991958]
["bitfinex","BTCUSD",1724700742423,0.002824,63631.0,63630.0,1.94051958]
["bitfinex","BTCUSD",1724700743497,0.002824,63631.0,63630.0,2.09669759]
["bitfinex","BTCUSD",1724700743710,0.002824,63631.0,63630.0,2.09769759]
["bitfinex","BTCUSD",1724700743929,0.002824,63631.0,63630.0,2.28140603]
["bitfinex","BTCUSD",1724700744160,0.002824,63631.0,63630.0,2.59572303]
["bitfinex","BTCUSD",1724700744344,0.001824,63631.0,63630.0,2.58772303]
["bitfinex","BTCUSD",1724700744548,0.001824,63631.0,63630.0,2.27340603]
["bitfinex","BTCUSD",1724700744770,0.001824,63631.0,63630.0,2.35478339]
["bitfinex","BTCUSD",1724700745274,0.001824,63631.0,63630.0,2.5984962]
["bitfinex","BTCUSD",1724700745770,0.000824,63631.0,63630.0,2.5844962]
["bitfinex","BTCUSD",1724700746236,0.002824,63631.0,63630.0,2.67709136]
["bitfinex","BTCUSD",1724700746466,0.001824,63631.0,63630.0,2.66909136]
["bitfinex","BTCUSD",1724700746979,0.001824,63631.0,63630.0,2.6064962]
["bitfinex","BTCUSD",1724700746980,0.002824,63631.0,63630.0,2.6064962]
["bitfinex","BTCUSD",1724700747233,0.002824,63631.0,63630.0,2.67708034]
["bitfinex","BTCUSD",1724700747487,0.002824,63631.0,63630.0,2.6064962]
["bitfinex","BTCUSD",1724700747739,0.002824,63631.0,63630.0,2.67706746]
["bitfinex","BTCUSD",1724700747996,0.002824,63631.0,63630.0,2.42401459]
["bitfinex","BTCUSD",1724700748239,0.002824,63631.0,63630.0,2.47106121]
["bitfinex","BTCUSD",1724700748456,0.002824,63631.0,63630.0,2.15674421]
["bitfinex","BTCUSD",1724700748712,0.002824,63631.0,63630.0,2.10869759]
["bitfinex","BTCUSD",1724700752574,0.002824,63631.0,63630.0,1.95251958]
["bitfinex","BTCUSD",1724700752835,0.002824,63631.0,63630.0,1.2035154]
["bitfinex","BTCUSD",1724700753533,0.002824,63631.0,63630.0,1.1150154]
["bitfinex","BTCUSD",1724700753767,0.02644804,63631.0,63630.0,1.1150154]
["bitfinex","BTCUSD",1724700753982,0.02644804,63631.0,63630.0,1.2230154]
["bitfinex","BTCUSD",1724700753983,0.02744804,63631.0,63630.0,1.2230154]
["bitfinex","BTCUSD",1724700754203,0.02644804,63631.0,63630.0,1.2090154]
["bitfinex","BTCUSD",1724700754671,0.02644804,63631.0,63630.0,1.2210154]
["bitfinex","BTCUSD",1724700756539,0.02644804,63631.0,63630.0,1.22120426]
["bitfinex","BTCUSD",1724700756754,0.10334804,63631.0,63630.0,0.80688726]
["bitfinex","BTCUSD",1724700757015,0.16814804,63631.0,63630.0,0.1780644]
["bitfinex","BTCUSD",1724700757850,0.16814804,63631.0,63630.0,0.1660644]
["bitfinex","BTCUSD",1724700758066,0.16814804,63631.0,63630.0,0.48057026]
["bitfinex","BTCUSD",1724700758277,0.16714804,63631.0,63630.0,0.47957026]
["bitfinex","BTCUSD",1724700758514,0.16714804,63631.0,63630.0,0.17125326]
["bitfinex","BTCUSD",1724700758725,0.16814804,63631.0,63630.0,0.17125326]
["bitfinex","BTCUSD",1724700758936,0.16814804,63631.0,63630.0,0.1710644]
["bitfinex","BTCUSD",1724700759179,0.32432605,63631.0,63630.0,0.0139064]
["bitfinex","BTCUSD",1724700760307,0.32432605,63631.0,63630.0,0.0069064]
["bitfinex","BTCUSD",1724700760516,0.32332605,63631.0,63630.0,0.1580644]
["bitfinex","BTCUSD",1724700760752,0.32332605,63631.0,63630.0,0.4723814]
["bitfinex","BTCUSD",1724700760983,0.16914804,63631.0,63630.0,0.78688726]
["bitfinex","BTCUSD",1724700761206,0.16914804,63631.0,63630.0,0.4723814]
["bitfinex","BTCUSD",1724700761427,0.02744804,63631.0,63630.0,0.78688726]
["bitfinex","BTCUSD",1724700762317,0.02544804,63631.0,63630.0,0.7866984]
["bitfinex","BTCUSD",1724700762528,0.02544804,63631.0,63630.0,0.78688726]
["bitfinex","BTCUSD",1724700763613,0.02744804,63631.0,63630.0,0.79388726]
["bitfinex","BTCUSD",1724700764233,0.02844804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700765098,0.02844804,63631.0,63630.0,0.7976984]
["bitfinex","BTCUSD",1724700765301,0.02844804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700766960,0.02844804,63631.0,63630.0,0.7976984]
["bitfinex","BTCUSD",1724700767168,0.02844804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700769463,0.10814804,63631.0,63630.0,0.4833814]
["bitfinex","BTCUSD",1724700769711,0.16934804,63631.0,63630.0,0.48357026]
["bitfinex","BTCUSD",1724700770776,0.16934804,63631.0,63630.0,0.4833814]
["bitfinex","BTCUSD",1724700770988,0.16934804,63631.0,63630.0,0.48357026]
["bitfinex","BTCUSD",1724700771206,0.16934804,63631.0,63630.0,0.16925326]
["bitfinex","BTCUSD",1724700771413,0.16934804,63631.0,63630.0,0.4833814]
["bitfinex","BTCUSD",1724700771834,0.16934804,63631.0,63630.0,0.48357026]
["bitfinex","BTCUSD",1724700772013,0.08964804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700772417,0.02844804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700773220,0.02844804,63631.0,63630.0,0.7976984]
["bitfinex","BTCUSD",1724700773423,0.02844804,63631.0,63630.0,0.79788726]
["bitfinex","BTCUSD",1724700773599,0.02844804,63631.0,63630.0,1.11220426]
["bitfinex","BTCUSD",1724700774182,0.02844804,63631.0,63630.0,1.1120154]
["bitfinex","BTCUSD",1724700774390,0.02844804,63631.0,63630.0,1.11220426]
["bitfinex","BTCUSD",1724700774820,0.02844804,63631.0,63630.0,1.57521666]
["bitfinex","BTCUSD",1724700775037,0.02844804,63631.0,63630.0,1.83139467]
["bitfinex","BTCUSD",1724700775246,0.02844804,63631.0,63630.0,2.14671167]
["bitfinex","BTCUSD",1724700775459,0.02844804,63631.0,63630.0,2.19377009]
["bitfinex","BTCUSD",1724700775655,0.02844804,63631.0,63630.0,2.19374509]
["bitfinex","BTCUSD",1724700775889,0.02844804,63631.0,63630.0,2.18574509]
["bitfinex","BTCUSD",1724700776115,0.02844804,63631.0,63630.0,2.19974509]
["bitfinex","BTCUSD",1724700776321,0.02844804,63631.0,63630.0,2.15271167]
["bitfinex","BTCUSD",1724700776727,0.02844804,63631.0,63630.0,2.13871167]
["bitfinex","BTCUSD",1724700776923,0.02844804,63631.0,63630.0,2.15271167]
["bitfinex","BTCUSD",1724700777190,0.02544804,63631.0,63630.0,2.14871167]
["bitfinex","BTCUSD",1724700777588,0.02644804,63631.0,63630.0,2.15871167]
["bitfinex","BTCUSD",1724700777965,0.02544804,63631.0,63630.0,2.19674509]
["bitfinex","BTCUSD",1724700778184,0.02644804,63631.0,63630.0,2.19274509]
["bitfinex","BTCUSD",1724700778417,0.001824,63631.0,63630.0,2.19274509]
["bitfinex","BTCUSD",1724700778639,0.000824,63631.0,63630.0,2.18274509]
["bitfinex","BTCUSD",1724700779253,0.000824,63631.0,63630.0,2.19674509]
["bitfinex","BTCUSD",1724700779869,0.000824,63631.0,63630.0,2.19274509]
["bitfinex","BTCUSD",1724700779870,0.001824,63631.0,63630.0,2.19274509]
["bitfinex","BTCUSD",1724700780071,0.001824,63631.0,63630.0,2.20674509]
["bitfinex","BTCUSD",1724700780321,0.001824,63631.0,63630.0,2.15971167]
["bitfinex","BTCUSD",1724700780540,0.001824,63631.0,63630.0,2.14571167]
["bitfinex","BTCUSD",1724700780745,0.000824,63631.0,63630.0,2.13571167]
["bitfinex","BTCUSD",1724700780996,0.000824,63631.0,63630.0,2.14971167]
["bitfinex","BTCUSD",1724700781223,0.001824,63631.0,63630.0,2.41047615]
["bitfinex","BTCUSD",1724700781439,0.001824,63631.0,63630.0,2.40047615]
["bitfinex","BTCUSD",1724700781639,0.001824,63631.0,63630.0,2.73838389]
["bitfinex","BTCUSD",1724700781640,0.000824,63631.0,63630.0,2.73838389]
["bitfinex","BTCUSD",1724700781852,0.02462138,63638.0,63637.0,1.552969]
["bitfinex","BTCUSD",1724700782066,0.02462138,63638.0,63637.0,2.39751619]
["bitfinex","BTCUSD",1724700782323,0.000825,63660.0,63637.0,2.39751619]
["bitfinex","BTCUSD",1724700782324,0.000825,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724700782767,0.000825,63660.0,63659.0,1.68786518]
["bitfinex","BTCUSD",1724700782979,0.02544051,63660.0,63659.0,1.68786518]
["bitfinex","BTCUSD",1724700783432,0.02544051,63660.0,63659.0,1.87066518]
["bitfinex","BTCUSD",1724700784307,0.02544051,63660.0,63659.0,1.91948036]
["bitfinex","BTCUSD",1724700784516,0.02544051,63660.0,63659.0,1.87066518]
["bitfinex","BTCUSD",1724700784956,0.02544051,63660.0,63659.0,1.88466518]
["bitfinex","BTCUSD",1724700785384,0.02644051,63660.0,63659.0,1.89466518]
["bitfinex","BTCUSD",1724700785588,0.02644051,63660.0,63659.0,1.88466518]
["bitfinex","BTCUSD",1724700785800,0.02644051,63660.0,63659.0,1.30233866]
["bitfinex","BTCUSD",1724700786014,0.08994051,63660.0,63659.0,0.909432]
["bitfinex","BTCUSD",1724700786219,0.08994051,63660.0,63659.0,0.895432]
["bitfinex","BTCUSD",1724700786636,0.08994051,63660.0,63659.0,0.906432]
["bitfinex","BTCUSD",1724700786841,0.08994051,63660.0,63659.0,0.806432]
["bitfinex","BTCUSD",1724700787060,0.08994051,63660.0,63659.0,0.795432]
["bitfinex","BTCUSD",1724700787283,0.08994051,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724700787284,0.08794051,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724700787484,0.08794051,63660.0,63659.0,0.802432]
["bitfinex","BTCUSD",1724700787695,0.08894051,63660.0,63659.0,0.802432]
["bitfinex","BTCUSD",1724700787906,0.08894051,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724700788313,0.08894051,63660.0,63659.0,0.789432]
["bitfinex","BTCUSD",1724700788725,0.08894051,63660.0,63659.0,0.791432]
["bitfinex","BTCUSD",1724700788937,0.08794051,63660.0,63659.0,0.789432]
["bitfinex","BTCUSD",1724700789567,0.08794051,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1724700789776,0.08794051,63660.0,63659.0,0.789432]
["bitfinex","BTCUSD",1724700790398,0.08794051,63660.0,63659.0,0.787432]
["bitfinex","BTCUSD",1724700790603,0.08794051,63660.0,63659.0,0.790432]
["bitfinex","BTCUSD",1724700791218,0.08794051,63660.0,63659.0,0.794432]
["bitfinex","BTCUSD",1724700795054,0.08794051,63660.0,63659.0,0.009]
["bitfinex","BTCUSD",1724700795256,0.16494051,63660.0,63659.0,0.009]
["bitfinex","BTCUSD",1724700795907,0.32202451,63660.0,63659.0,0.009]
["bitfinex","BTCUSD",1724700796136,0.63619351,63660.0,63659.0,0.004]
["bitfinex","BTCUSD",1724700796511,0.63619351,63660.0,63659.0,0.006]
["bitfinex","BTCUSD",1724700796743,1.10654052,63660.0,63659.0,0.006]
["bitfinex","BTCUSD",1724700797294,1.10654052,63660.0,63651.0,0.31421]
["bitfinex","BTCUSD",1724700797295,0.15709,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1724700797510,0.15709,63658.0,63651.0,0.314208]
["bitfinex","BTCUSD",1724700797511,0.0793,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1724700797716,0.0793,63652.0,63644.0,0.314243]
["bitfinex","BTCUSD",1724700797923,0.0793,63652.0,63639.0,0.0797]
["bitfinex","BTCUSD",1724700798131,0.0793,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1724700798516,0.0793,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1724700798747,0.10391921,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1724700798952,0.10391921,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1724700799157,0.02461921,63652.0,63651.0,0.785532]
["bitfinex","BTCUSD",1724700799365,0.02461921,63652.0,63651.0,1.099745]
["bitfinex","BTCUSD",1724700800193,0.02461921,63652.0,63651.0,1.181745]
["bitfinex","BTCUSD",1724700800394,0.02461921,63652.0,63651.0,1.182745]
["bitfinex","BTCUSD",1724700800395,0.02561921,63652.0,63651.0,1.182745]
["bitfinex","BTCUSD",1724700801014,0.02561921,63652.0,63651.0,1.100745]
["bitfinex","BTCUSD",1724700801199,0.02461921,63652.0,63651.0,1.099745]
["bitfinex","BTCUSD",1724700801443,0.02461921,63652.0,63651.0,1.105745]
["bitfinex","BTCUSD",1724700801654,0.02561921,63652.0,63651.0,1.105745]
["bitfinex","BTCUSD",1724700801859,0.02561921,63652.0,63651.0,1.099745]
["bitfinex","BTCUSD",1724700802061,0.02561921,63652.0,63651.0,1.105745]
["bitfinex","BTCUSD",1724700802264,0.02661921,63652.0,63651.0,1.105745]
["bitfinex","BTCUSD",1724700802681,0.02661921,63652.0,63651.0,1.112745]
["bitfinex","BTCUSD",1724700803012,0.02661921,63652.0,63651.0,1.105745]
["bitfinex","BTCUSD",1724700803438,0.02661921,63652.0,63651.0,1.113745]
["bitfinex","BTCUSD",1724700805038,0.02661921,63652.0,63651.0,0.485319]
["bitfinex","BTCUSD",1724700805277,0.02661921,63652.0,63651.0,0.171106]
["bitfinex","BTCUSD",1724700805509,0.02661921,63652.0,63651.0,0.799532]
["bitfinex","BTCUSD",1724700806248,0.02661921,63652.0,63651.0,0.485319]
["bitfinex","BTCUSD",1724700806449,0.10721921,63652.0,63651.0,0.015]
["bitfinex","BTCUSD",1724700806997,0.26432321,63652.0,63651.0,0.015]
["bitfinex","BTCUSD",1724700807190,0.10721921,63652.0,63651.0,0.015]
["bitfinex","BTCUSD",1724700807399,0.10721921,63652.0,63645.0,0.314238]
["bitfinex","BTCUSD",1724700807400,0.26232321,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724700807733,0.10921921,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1724700808155,0.10921921,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1724700808361,0.15711,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1724700808576,0.223615,63648.0,63643.0,0.314251]
["bitfinex","BTCUSD",1724700808787,0.02561921,63652.0,63634.0,0.0804]
["bitfinex","BTCUSD",1724700808788,0.0665,63642.0,63637.0,0.314282]
["bitfinex","BTCUSD",1724700808997,0.0665,63642.0,63640.0,0.157133]
["bitfinex","BTCUSD",1724700809200,0.0665,63642.0,63638.0,0.15732486]
["bitfinex","BTCUSD",1724700809419,0.09112226,63642.0,63635.0,0.314289]
["bitfinex","BTCUSD",1724700809636,0.24825126,63642.0,63637.0,0.31446986]
["bitfinex","BTCUSD",1724700809867,0.09112226,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1724700810105,0.09112226,63642.0,63640.0,0.162132]
["bitfinex","BTCUSD",1724700810543,0.09112226,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1724700811137,0.09112226,63642.0,63640.0,0.161132]
["bitfinex","BTCUSD",1724700812725,0.09112226,63642.0,63640.0,0.166132]
["bitfinex","BTCUSD",1724700813329,0.09112226,63642.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700814106,0.24825026,63642.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700814358,0.09112226,63642.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700814729,0.09112226,63642.0,63640.0,0.166133]
["bitfinex","BTCUSD",1724700815436,0.09112226,63642.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700815980,0.94183301,63641.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700816210,1.33539501,63641.0,63640.0,0.009]
["bitfinex","BTCUSD",1724700816927,1.33539501,63641.0,63640.0,0.004]
["bitfinex","BTCUSD",1724700817149,1.40449501,63641.0,63640.0,0.004]
["bitfinex","BTCUSD",1724700817384,1.40449501,63641.0,63631.0,0.15825026]
["bitfinex","BTCUSD",1724700817385,0.0793,63634.0,63633.0,0.00018886]
["bitfinex","BTCUSD",1724700818319,0.0793,63634.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700818320,0.1700265,63634.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700818544,0.157152,63633.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700818967,0.3291755,63634.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700819731,0.3291755,63634.0,63631.0,0.1580604]
["bitfinex","BTCUSD",1724700819974,0.002,63633.0,63631.0,0.1580604]
["bitfinex","BTCUSD",1724700820438,0.3341755,63634.0,63631.0,0.0019064]
["bitfinex","BTCUSD",1724700820686,0.62763801,63632.0,63631.0,0.0019064]
["bitfinex","BTCUSD",1724700820972,0.31333101,63632.0,63631.0,0.0019064]
["bitfinex","BTCUSD",1724700821489,0.62763801,63632.0,63631.0,0.0019064]
["bitfinex","BTCUSD",1724700821743,0.62763801,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700822265,0.63063801,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700823073,0.63163801,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700823616,0.63144892,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700823871,0.31714192,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700831241,0.15998892,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700831444,0.15998892,63632.0,63631.0,0.1580624]
["bitfinex","BTCUSD",1724700831645,0.15998892,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700835270,0.16081392,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700835690,0.16081392,63632.0,63631.0,0.1580624]
["bitfinex","BTCUSD",1724700836973,0.16081392,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700837411,0.16081392,63632.0,63631.0,0.1580624]
["bitfinex","BTCUSD",1724700840190,0.004825,63632.0,63631.0,0.4723744]
["bitfinex","BTCUSD",1724700840408,0.004825,63632.0,63631.0,0.86617526]
["bitfinex","BTCUSD",1724700841469,0.001825,63632.0,63631.0,0.86617526]
["bitfinex","BTCUSD",1724700841705,0.000825,63632.0,63631.0,0.86617526]
["bitfinex","BTCUSD",1724700842131,0.000825,63632.0,63631.0,0.86717526]
["bitfinex","BTCUSD",1724700843369,0.000825,63632.0,63631.0,0.8669864]
["bitfinex","BTCUSD",1724700843696,0.000825,63632.0,63631.0,0.8689864]
["bitfinex","BTCUSD",1724700844286,0.000825,63632.0,63631.0,1.4976104]
["bitfinex","BTCUSD",1724700844514,0.000825,63632.0,63631.0,1.56289926]
["bitfinex","BTCUSD",1724700844861,0.000825,63632.0,63631.0,1.5627104]
["bitfinex","BTCUSD",1724700845229,0.000825,63632.0,63631.0,2.13320041]
["bitfinex","BTCUSD",1724700845435,0.000825,63632.0,63631.0,1.81888841]
["bitfinex","BTCUSD",1724700845632,0.000825,63632.0,63631.0,1.82483052]
["bitfinex","BTCUSD",1724700845883,0.000825,63632.0,63631.0,1.82383052]
["bitfinex","BTCUSD",1724700846313,0.000825,63632.0,63631.0,1.82183052]
["bitfinex","BTCUSD",1724700846731,0.000825,63632.0,63631.0,1.82983052]
["bitfinex","BTCUSD",1724700846930,0.000825,63632.0,63631.0,1.83583052]
["bitfinex","BTCUSD",1724700846931,0.001825,63632.0,63631.0,1.83583052]
["bitfinex","BTCUSD",1724700847172,0.000825,63632.0,63631.0,1.82183052]
["bitfinex","BTCUSD",1724700847470,0.001825,63632.0,63631.0,1.84183052]
["bitfinex","BTCUSD",1724700848858,0.02644649,63632.0,63631.0,1.84183052]
["bitfinex","BTCUSD",1724700850059,0.02644649,63632.0,63631.0,1.68565251]
["bitfinex","BTCUSD",1724700850695,0.02644649,63632.0,63631.0,1.68584137]
["bitfinex","BTCUSD",1724700850893,0.02644649,63632.0,63631.0,1.68565251]
["bitfinex","BTCUSD",1724700852124,0.02644649,63632.0,63631.0,1.68584137]
["bitfinex","BTCUSD",1724700852962,0.02644649,63632.0,63631.0,1.67165251]
["bitfinex","BTCUSD",1724700853180,0.02644649,63632.0,63631.0,1.66584137]
["bitfinex","BTCUSD",1724700853385,0.02544649,63632.0,63631.0,1.67984137]
["bitfinex","BTCUSD",1724700853518,0.02644649,63632.0,63631.0,1.68684137]
["bitfinex","BTCUSD",1724700855020,0.02644649,63632.0,63631.0,1.36658726]
["bitfinex","BTCUSD",1724700855227,0.02644649,63632.0,63631.0,1.2219984]
["bitfinex","BTCUSD",1724700856016,0.02644649,63632.0,63631.0,1.2079984]
["bitfinex","BTCUSD",1724700856403,0.02544649,63632.0,63631.0,1.20118726]
["bitfinex","BTCUSD",1724700856697,0.02544649,63632.0,63631.0,1.2059984]
["bitfinex","BTCUSD",1724700856698,0.02644649,63632.0,63631.0,1.2059984]
["bitfinex","BTCUSD",1724700856909,0.02644649,63632.0,63631.0,1.21618726]
["bitfinex","BTCUSD",1724700857534,0.02644649,63632.0,63631.0,1.20618726]
["bitfinex","BTCUSD",1724700857740,0.02644649,63632.0,63631.0,1.21618726]
["bitfinex","BTCUSD",1724700858971,0.02644649,63632.0,63631.0,0.01609526]
["bitfinex","BTCUSD",1724700859180,0.32159949,63632.0,63631.0,0.0159064]
["bitfinex","BTCUSD",1724700859396,0.16444649,63632.0,63631.0,0.0159064]
["bitfinex","BTCUSD",1724700859826,0.3206245,63632.0,63631.0,0.0159064]
["bitfinex","BTCUSD",1724700860253,0.3206245,63632.0,63631.0,0.0059064]
["bitfinex","BTCUSD",1724700860463,0.3206245,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700860464,0.3196245,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700860909,0.3216245,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700862506,0.3216245,63632.0,63631.0,0.1580624]
["bitfinex","BTCUSD",1724700864384,0.3216245,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724700864593,0.3216245,63632.0,63631.0,0.1580624]
["bitfinex","BTCUSD",1724700867341,0.02744649,63632.0,63631.0,1.1009984]
["bitfinex","BTCUSD",1724700867477,0.02744649,63632.0,63631.0,1.10118726]
["bitfinex","BTCUSD",1724700867681,0.02744649,63632.0,63631.0,1.1009984]
["bitfinex","BTCUSD",1724700867880,0.02744649,63632.0,63631.0,1.5585104]
["bitfinex","BTCUSD",1724700868307,0.02744649,63632.0,63631.0,1.6585104]
["bitfinex","BTCUSD",1724700868912,0.02544649,63632.0,63631.0,1.6585104]
["bitfinex","BTCUSD",1724700869280,0.02644649,63632.0,63631.0,1.6625104]
["bitfinex","BTCUSD",1724700869872,0.02644649,63632.0,63631.0,1.6695104]
["bitfinex","BTCUSD",1724700871149,0.02644649,63632.0,63631.0,1.67543146]
["bitfinex","BTCUSD",1724700872726,0.001825,63632.0,63631.0,1.67543146]
["bitfinex","BTCUSD",1724700874063,0.001825,63632.0,63631.0,1.67562032]
["bitfinex","BTCUSD",1724700874609,0.02644867,63632.0,63631.0,1.67543146]
["bitfinex","BTCUSD",1724700888271,0.02644867,63632.0,63631.0,1.61523146]
["bitfinex","BTCUSD",1724700888475,0.02644867,63632.0,63631.0,1.53223146]
["bitfinex","BTCUSD",1724700888679,0.02644867,63632.0,63631.0,0.58356326]
["bitfinex","BTCUSD",1724700888882,0.02644867,63632.0,63631.0,0.5833744]
["bitfinex","BTCUSD",1724700889153,0.02644867,63632.0,63631.0,0.89787526]
["bitfinex","BTCUSD",1724700889393,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700890056,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700890257,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700890776,0.02644867,63632.0,63631.0,1.29368726]
["bitfinex","BTCUSD",1724700891578,0.02644867,63632.0,63631.0,0.89787526]
["bitfinex","BTCUSD",1724700892652,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700895032,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700895239,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700896669,0.02644867,63632.0,63631.0,0.89787526]
["bitfinex","BTCUSD",1724700897419,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700898077,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700898287,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700899554,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700899957,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700900377,0.02644867,63632.0,63631.0,0.89787526]
["bitfinex","BTCUSD",1724700901204,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700902245,0.02644867,63632.0,63631.0,1.29488726]
["bitfinex","BTCUSD",1724700902531,0.02644867,63632.0,63631.0,1.3603984]
["bitfinex","BTCUSD",1724700902711,0.02644867,63632.0,63631.0,1.83088841]
["bitfinex","BTCUSD",1724700903139,0.02644867,63632.0,63631.0,1.83107727]
["bitfinex","BTCUSD",1724700903344,0.02644867,63632.0,63631.0,1.36058726]
["bitfinex","BTCUSD",1724700903543,0.02644867,63632.0,63631.0,1.29488726]
["bitfinex","BTCUSD",1724700903752,0.02644867,63632.0,63631.0,1.2946984]
["bitfinex","BTCUSD",1724700903963,0.02644867,63632.0,63631.0,1.29488726]
["bitfinex","BTCUSD",1724700904169,0.02644867,63632.0,63631.0,1.2946984]
["bitfinex","BTCUSD",1724700904377,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700904579,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700904788,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700907160,0.02644867,63632.0,63631.0,1.2119984]
["bitfinex","BTCUSD",1724700907588,0.02644867,63632.0,63631.0,1.21218726]
["bitfinex","BTCUSD",1724700909865,0.48027968,63632.0,63631.0,0.0119064]
["bitfinex","BTCUSD",1724700910290,0.79458668,63632.0,63631.0,0.0119064]
["bitfinex","BTCUSD",1724700910928,0.79458668,63632.0,63631.0,0.0109064]
["bitfinex","BTCUSD",1724700911108,0.48027968,63632.0,63631.0,0.0109064]
["bitfinex","BTCUSD",1724700911890,1.10889368,63632.0,63631.0,0.0109064]
["bitfinex","BTCUSD",1724700912103,1.24935478,63632.0,63631.0,0.0109064]
["bitfinex","BTCUSD",1724700912492,1.24939427,63632.0,63631.0,0.0109064]
["bitfinex","BTCUSD",1724700913090,1.56270127,63632.0,63631.0,0.007]
["bitfinex","BTCUSD",1724700913411,0.93168,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700913671,1.11085801,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700914548,1.20777224,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700915552,1.11385801,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700916192,1.11985801,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700916616,1.1902531,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700918025,1.11985801,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700920077,0.80554601,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700926328,1.11985801,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700927180,0.80554601,63631.0,63630.0,0.0009064]
["bitfinex","BTCUSD",1724700928220,0.80554601,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700929537,1.11985801,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700929769,1.85703331,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700929939,1.95091647,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700930144,1.85703331,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700930971,1.94179904,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700931176,1.84803331,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700931499,1.85603331,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700931675,1.94979904,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700931849,2.01212721,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700932010,1.91836148,63631.0,63630.0,0.00074655]
["bitfinex","BTCUSD",1724700932211,1.93936148,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700932413,1.96279904,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700932660,1.98638727,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700932869,1.72289333,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700933074,1.79321582,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700933434,0.17800301,63631.0,63630.0,0.00174655]
["bitfinex","BTCUSD",1724700933646,0.17800301,63631.0,63630.0,0.54962155]
["bitfinex","BTCUSD",1724700933851,0.021825,63631.0,63630.0,0.92833855]
["bitfinex","BTCUSD",1724700934087,0.021825,63631.0,63630.0,1.24265555]
["bitfinex","BTCUSD",1724700934707,0.014825,63631.0,63630.0,1.24165555]
["bitfinex","BTCUSD",1724700935112,0.021825,63631.0,63630.0,1.24265555]
["bitfinex","BTCUSD",1724700935301,0.007825,63631.0,63630.0,1.24265555]
["bitfinex","BTCUSD",1724700935539,0.011825,63631.0,63630.0,1.24265555]
["bitfinex","BTCUSD",1724700935740,0.004825,63631.0,63630.0,1.24165555]
["bitfinex","BTCUSD",1724700936240,0.004825,63631.0,63630.0,1.24365555]
["bitfinex","BTCUSD",1724700936241,0.005825,63631.0,63630.0,1.24365555]
["bitfinex","BTCUSD",1724700936534,0.000825,63631.0,63630.0,1.24165555]
["bitfinex","BTCUSD",1724700936656,0.001825,63631.0,63630.0,1.24365555]
["bitfinex","BTCUSD",1724700936865,0.001825,63631.0,63630.0,1.24165555]
["bitfinex","BTCUSD",1724700937578,0.001825,63631.0,63630.0,1.25165555]
["bitfinex","BTCUSD",1724700937579,0.002825,63631.0,63630.0,1.25165555]
["bitfinex","BTCUSD",1724700937989,0.001825,63631.0,63630.0,1.24165555]
["bitfinex","BTCUSD",1724700938189,0.002825,63631.0,63630.0,1.24365555]
["bitfinex","BTCUSD",1724700938396,0.003825,63631.0,63630.0,1.25765555]
["bitfinex","BTCUSD",1724700941202,0.002825,63631.0,63630.0,1.24365555]
["bitfinex","BTCUSD",1724700941538,0.003825,63631.0,63630.0,1.25765555]
["bitfinex","BTCUSD",1724700941744,0.001825,63631.0,63630.0,1.25565555]
["bitfinex","BTCUSD",1724700942168,0.002825,63631.0,63630.0,1.25765555]
["bitfinex","BTCUSD",1724700943572,0.02744948,63631.0,63630.0,1.25765555]
["bitfinex","BTCUSD",1724700945048,0.02744948,63631.0,63630.0,1.57197255]
["bitfinex","BTCUSD",1724700945256,0.02744948,63631.0,63630.0,1.67197255]
["bitfinex","BTCUSD",1724700947544,0.02744948,63631.0,63630.0,1.04333855]
["bitfinex","BTCUSD",1724700947744,0.10974948,63631.0,63630.0,0.01674655]
["bitfinex","BTCUSD",1724700947957,0.73739549,63631.0,63630.0,0.01674655]
["bitfinex","BTCUSD",1724700948166,1.11280749,63631.0,63630.0,0.01674655]
["bitfinex","BTCUSD",1724700948376,0.79849549,63631.0,63630.0,0.01674655]
["bitfinex","BTCUSD",1724700948564,0.79749549,63631.0,63630.0,0.00274655]
["bitfinex","BTCUSD",1724700948785,0.32602749,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700948984,0.32502749,63631.0,63630.0,0.00574655]
["bitfinex","BTCUSD",1724700949195,0.32502749,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700949399,0.48218349,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700950954,0.32502749,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700952195,0.30040301,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700953792,0.32503134,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700954405,0.32503134,63631.0,63630.0,0.16490455]
["bitfinex","BTCUSD",1724700954406,0.18163134,63631.0,63630.0,0.16490455]
["bitfinex","BTCUSD",1724700954608,0.18163134,63631.0,63630.0,0.79353855]
["bitfinex","BTCUSD",1724700954850,0.02545333,63631.0,63630.0,0.79353855]
["bitfinex","BTCUSD",1724700964298,0.02545333,63631.0,63630.0,1.10785555]
["bitfinex","BTCUSD",1724700964500,0.02545333,63631.0,63630.0,1.18855555]
["bitfinex","BTCUSD",1724700965687,0.02545333,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700965688,0.18163134,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700965890,0.32763134,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700966354,0.48478734,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700966564,0.79909934,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700966995,0.48478734,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700968017,0.79909934,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700969696,0.32763134,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700969832,0.18163134,63631.0,63630.0,0.47922155]
["bitfinex","BTCUSD",1724700970041,0.02545333,63631.0,63630.0,1.24905555]
["bitfinex","BTCUSD",1724700970656,0.02545333,63631.0,63630.0,0.93473855]
["bitfinex","BTCUSD",1724700973605,0.18163134,63631.0,63630.0,0.16490455]
["bitfinex","BTCUSD",1724700973814,0.39878734,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700974820,0.71309934,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700975018,1.12681134,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700975638,1.88192064,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700975888,2.02267361,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700976060,2.24165578,63631.0,63630.0,0.00774655]
["bitfinex","BTCUSD",1724700976277,0.851165,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700976468,1.69892733,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700976669,1.81620288,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700976874,1.69892733,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700977069,1.97345264,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700977281,1.81732096,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700977643,1.79384974,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700978301,1.72356431,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700978503,1.77740345,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700978911,1.77740357,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700979108,1.78440357,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700979318,1.77740357,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700979568,1.73056431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700979711,1.8064181,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700980144,1.73056431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700980298,1.74456431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700981117,1.73756431,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700981525,1.74956431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700981995,1.73756431,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700982212,1.72356431,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724700982450,1.73556431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700982897,1.74956431,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700984514,1.16109113,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700985871,1.30863714,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700986763,1.16109113,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700987903,0.36400799,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724700988121,0.20681499,63616.0,63615.0,0.5551924]
["bitfinex","BTCUSD",1724700988371,0.20681499,63616.0,63615.0,0.8695834]
["bitfinex","BTCUSD",1724700988567,0.20681499,63616.0,63615.0,0.5551924]
["bitfinex","BTCUSD",1724700989209,0.18081499,63616.0,63615.0,0.5541924]
["bitfinex","BTCUSD",1724700989338,0.18481499,63616.0,63615.0,0.5541924]
["bitfinex","BTCUSD",1724700990373,0.18581499,63616.0,63615.0,0.5541924]
["bitfinex","BTCUSD",1724700992408,0.18581499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724700992629,0.18581499,63616.0,63615.0,0.5541924]
["bitfinex","BTCUSD",1724700993177,0.18581499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724700993178,0.18181499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724700993424,0.18081499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724700993608,0.18381499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724700996678,0.18381499,63616.0,63615.0,0.0826064]
["bitfinex","BTCUSD",1724701004535,0.18381499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724701005560,0.18381499,63616.0,63615.0,0.0826064]
["bitfinex","BTCUSD",1724701011654,0.18381499,63616.0,63615.0,0.5541924]
["bitfinex","BTCUSD",1724701011856,0.18381499,63616.0,63615.0,0.2398014]
["bitfinex","BTCUSD",1724701012481,0.02763698,63616.0,63615.0,0.9299834]
["bitfinex","BTCUSD",1724701012682,0.02763698,63616.0,63615.0,1.2443744]
["bitfinex","BTCUSD",1724701013987,0.02563698,63616.0,63615.0,1.2533744]
["bitfinex","BTCUSD",1724701014181,0.02663698,63616.0,63615.0,1.2543744]
["bitfinex","BTCUSD",1724701014386,0.02663698,63616.0,63615.0,1.26029632]
["bitfinex","BTCUSD",1724701017494,0.02663698,63616.0,63615.0,1.2543744]
["bitfinex","BTCUSD",1724701020678,0.34000799,63616.0,63615.0,0.0109064]
["bitfinex","BTCUSD",1724701020889,0.79779399,63616.0,63615.0,0.0109064]
["bitfinex","BTCUSD",1724701021095,1.11217999,63616.0,63615.0,0.0109064]
["bitfinex","BTCUSD",1724701021311,1.42656599,63616.0,63615.0,0.0109064]
["bitfinex","BTCUSD",1724701021525,1.42656599,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701021526,1.11017999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701021725,0.84274764,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701021936,0.79579399,63616.0,63615.0,0.0059064]
["bitfinex","BTCUSD",1724701022179,1.11017999,63616.0,63615.0,0.0049064]
["bitfinex","BTCUSD",1724701022611,1.18913364,63616.0,63615.0,0.0049064]
["bitfinex","BTCUSD",1724701023251,1.21261046,63616.0,63615.0,0.0049064]
["bitfinex","BTCUSD",1724701023475,1.36974214,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701023710,1.61250881,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701023915,1.71250881,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701024115,2.16975576,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701024349,1.85536976,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701024565,1.86136976,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701025643,1.72050881,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701026476,1.86136976,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701026679,2.02589481,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701026893,1.71150881,63616.0,63615.0,0.0019064]
["bitfinex","BTCUSD",1724701027148,1.71950881,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701027410,1.71139867,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701027698,1.73939867,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701027964,1.72539867,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701028244,1.73939867,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701028713,1.89765299,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701028948,1.58326699,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701030211,1.57737713,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701030449,1.43216599,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701030717,1.09477999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701030996,1.06513801,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701031519,1.03713801,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701031817,1.0741323,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701032853,1.0861323,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701033340,1.01577999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701033600,1.48629767,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701034115,1.08612353,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701034350,1.40050647,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701034593,1.08612162,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701034838,1.41127713,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701035076,1.50508021,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701035324,1.63644196,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701035556,1.54265686,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701035804,1.61294966,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701035984,1.54265686,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701036190,1.50506223,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701036521,1.52850851,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701036780,1.72566313,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701037016,1.78636313,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701037878,1.79234954,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701038275,1.94848122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701038704,1.93648122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701038925,1.95048122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701039355,1.93648122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701039588,1.95048122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701039797,1.92248122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701040212,1.95048122,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701041886,1.63010881,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701042086,1.7471779,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701042498,1.40241128,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701042704,0.72722354,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701042945,0.68039399,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701043570,0.99477999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701043880,0.98077999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701044102,0.99477999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701044891,0.98077999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701045034,0.99277999,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701050219,0.67839399,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701050658,0.66119399,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701050865,0.65375701,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701051096,0.65375701,63616.0,63615.0,0.0652064]
["bitfinex","BTCUSD",1724701051097,0.18217801,63616.0,63615.0,0.0652064]
["bitfinex","BTCUSD",1724701051300,0.026,63616.0,63615.0,0.3024014]
["bitfinex","BTCUSD",1724701051743,0.026,63616.0,63615.0,0.6167924]
["bitfinex","BTCUSD",1724701052566,0.014,63616.0,63615.0,0.6167924]
["bitfinex","BTCUSD",1724701053382,0.157186,63619.0,63615.0,0.5367924]
["bitfinex","BTCUSD",1724701053590,0.15617801,63618.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701053766,0.31336601,63618.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701053999,0.15719,63617.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701054176,0.15617801,63617.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701054629,0.31336801,63617.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701055477,0.31836801,63617.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701055685,0.31936801,63617.0,63616.0,0.08]
["bitfinex","BTCUSD",1724701058658,0.31936801,63617.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701058659,0.16217801,63617.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701058859,0.94214301,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701059105,0.96514301,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701059293,1.27952901,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701060064,1.28552901,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701060566,1.29652901,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701062097,1.42395856,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701062336,1.45459593,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701062536,1.40776638,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701062687,1.58613547,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701062894,1.47206638,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701063092,1.59094661,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701063416,1.47287752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701064394,1.47387752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701064590,1.47287752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701064864,1.47387752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701065068,1.47287752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701065292,1.47387752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701067870,1.47287752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701068078,1.47387752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701068482,1.07708038,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701068742,1.01578038,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701068946,1.33016638,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701069455,1.33197752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701069660,1.61895074,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701070442,1.46137752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701070652,1.47537752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701070853,1.46837752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701071426,1.48337752,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701073587,1.48420252,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701075246,1.60149485,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701075768,1.48420252,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701075965,1.33599138,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701076168,1.01860538,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701076835,1.11244899,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701078543,1.11244942,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701079027,1.42683542,63616.0,63615.0,0.0009064]
["bitfinex","BTCUSD",1724701079458,0.157203,63612.0,63611.0,0.0450128]
["bitfinex","BTCUSD",1724701079609,0.65078701,63612.0,63611.0,0.0450128]
["bitfinex","BTCUSD",1724701079817,0.96519301,63612.0,63611.0,0.0450128]
["bitfinex","BTCUSD",1724701080814,1.03611778,63612.0,63611.0,0.0450128]
["bitfinex","BTCUSD",1724701080962,0.98919301,63612.0,63611.0,0.0450128]
["bitfinex","BTCUSD",1724701082369,0.98919301,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701084506,1.03611778,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701084707,0.98919301,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701084907,1.03614102,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701085334,0.98919301,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701085553,1.03614043,63612.0,63611.0,0.1235128]
["bitfinex","BTCUSD",1724701085749,0.98919301,63612.0,63611.0,0.1244203]
["bitfinex","BTCUSD",1724701085953,0.98919301,63612.0,63611.0,0.0459203]
["bitfinex","BTCUSD",1724701086165,0.99001801,63612.0,63611.0,0.0459203]
["bitfinex","BTCUSD",1724701086588,1.37480973,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701086990,1.30442401,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701087398,1.37480973,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701088230,1.30442401,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701088651,1.37480973,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701088867,1.30442401,63612.0,63611.0,0.0009075]
["bitfinex","BTCUSD",1724701089313,1.30442401,63612.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701089314,0.47163,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701089515,0.94222801,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701090119,0.96686666,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701090519,0.97286666,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701090882,1.02982538,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701091288,0.98286666,63609.0,63608.0,0.07737706]
["bitfinex","BTCUSD",1724701091988,0.314445,63604.0,63592.0,0.314501]
["bitfinex","BTCUSD",1724701092216,0.314445,63604.0,63595.0,0.0661]
["bitfinex","BTCUSD",1724701092217,0.157242,63596.0,63595.0,0.0661]
["bitfinex","BTCUSD",1724701092419,0.471735,63595.0,63592.0,0.0661]
["bitfinex","BTCUSD",1724701092616,0.94240301,63595.0,63592.0,0.0661]
["bitfinex","BTCUSD",1724701092822,1.57412469,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701093103,1.41799301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701093308,1.53529806,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701093512,1.51183344,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701094122,1.52383269,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701094322,1.51183269,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701094569,1.43575238,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701094772,1.44775238,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701094979,1.37739301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701095207,1.44775238,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701095390,1.37739301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701095546,1.44773222,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701095790,1.35823222,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701095987,1.35023222,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701096189,1.35823222,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701096775,1.28989301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701096977,1.34277584,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701097185,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701097409,1.34277554,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701098013,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701098245,1.34276966,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701099077,1.49890134,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701099441,1.34276966,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701099639,1.36621681,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701099847,1.44651681,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701100474,1.37619301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701102040,1.29589301,63595.0,63591.0,0.0826]
["bitfinex","BTCUSD",1724701102215,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701102617,1.34275963,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701103319,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701103527,1.34275544,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701104125,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701106361,1.3427749,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701106778,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701106978,1.3427749,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701107178,1.29589301,63595.0,63591.0,0.0004]
["bitfinex","BTCUSD",1724701108177,0.32942301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701108384,0.66691301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701111429,0.98140301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701113107,0.66691301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701113878,0.32942301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701114099,0.17217801,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701114298,0.32942301,63595.0,63594.0,0.149231]
["bitfinex","BTCUSD",1724701115114,0.95840301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701115320,0.98140301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701117316,0.66691301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701117520,0.98140301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701120064,1.29589301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701120270,1.37609301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701123093,1.42300965,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701123399,1.37609301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701123569,1.42300965,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701124524,1.57914133,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701124748,1.84852583,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701124995,1.91132583,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701125598,1.28989301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701125971,1.38675236,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701126340,1.40075236,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701126547,1.30689301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701126765,0.18317801,63595.0,63594.0,0.937768]
["bitfinex","BTCUSD",1724701126964,0.18317801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701127857,0.17017801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701128037,0.17417801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701128594,0.17017801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701128796,0.17217801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701129001,0.15817801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701129434,0.16517801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701129654,0.15817801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701129900,0.16417801,63595.0,63594.0,0.623273]
["bitfinex","BTCUSD",1724701131426,0.16417801,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701131630,0.34442301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701131764,0.65891301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701132861,0.16417801,63595.0,63594.0,0.090331]
["bitfinex","BTCUSD",1724701133072,0.16417801,63595.0,63594.0,0.151531]
["bitfinex","BTCUSD",1724701134995,0.32142301,63595.0,63594.0,0.151531]
["bitfinex","BTCUSD",1724701135196,0.32142301,63595.0,63594.0,0.070531]
["bitfinex","BTCUSD",1724701135422,0.16417801,63595.0,63594.0,0.070531]
["bitfinex","BTCUSD",1724701137165,0.32142301,63595.0,63594.0,0.070531]
["bitfinex","BTCUSD",1724701137452,0.32142301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701137653,0.16417801,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701139318,0.16417801,63595.0,63594.0,0.166578]
["bitfinex","BTCUSD",1724701139517,0.16417801,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701143749,0.32142301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701143972,0.84373598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701144205,0.89075895,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701144427,1.11120301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701144630,1.18165098,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701145035,1.11120301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701145274,1.18164152,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701145938,1.11120301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701146075,1.05040301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701146699,1.12084452,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701147103,1.05040301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701147305,0.7058743,63595.0,63594.0,0.091531]
["bitfinex","BTCUSD",1724701147571,0.7058743,63595.0,63594.0,0.156431]
["bitfinex","BTCUSD",1724701147851,0.65891301,63595.0,63594.0,0.156431]
["bitfinex","BTCUSD",1724701148272,0.16417801,63595.0,63594.0,0.156431]
["bitfinex","BTCUSD",1724701148472,0.16417801,63595.0,63594.0,0.313678]
["bitfinex","BTCUSD",1724701150700,0.16417801,63595.0,63594.0,0.942668]
["bitfinex","BTCUSD",1724701151121,0.008,63595.0,63594.0,0.942668]
["bitfinex","BTCUSD",1724701151325,0.008,63595.0,63594.0,1.257163]
["bitfinex","BTCUSD",1724701152994,0.008,63595.0,63594.0,0.628173]
["bitfinex","BTCUSD",1724701153169,0.63591301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701153539,0.65891301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701153964,0.72937838,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701157312,0.72937765,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701157590,0.72937663,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701158101,0.72937829,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701161218,1.1437559,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701161418,1.25613357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701161624,1.62909321,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701162265,1.62309321,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701162672,1.62109321,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701163077,1.62909321,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701163192,1.42969301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701163389,1.42169301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701163663,1.43469301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701163864,1.16688175,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701164273,1.17988175,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701165241,0.64891301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701165447,0.17717801,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701165646,0.72921301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701165849,0.82311607,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701165966,0.64891301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701166588,0.74233896,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701167647,0.74233789,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701168484,0.74233109,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701168897,0.74231863,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701169982,1.05680863,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701170225,1.08027225,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701170837,0.98640301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701171560,1.37640393,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701171761,1.28253469,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701172018,1.59702469,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701172222,1.44089301,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701177609,1.46553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701177755,1.58288606,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701177945,1.46553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701178167,1.58288607,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701178371,1.46553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701178581,1.62167023,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701179281,1.58288226,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701179454,1.46553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701180063,1.58288086,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701180305,1.46553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701185555,1.46734969,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701186003,1.40584969,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701187749,1.40403855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701187955,1.32553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701188980,1.44283087,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701189573,1.32553855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701191197,1.40773855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701191423,1.46983855,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701194850,1.47164969,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701195278,1.6124678,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701195498,2.12507918,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701196125,1.81332126,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701196327,1.67250315,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701196981,1.67218598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701198666,1.98667598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701198953,1.77218598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701199117,1.92252816,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701199309,2.23701816,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701199484,2.23480766,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701199788,2.24580766,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701199982,2.40425525,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701200367,2.24812357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701200868,2.23512357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701201565,2.22412357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701201777,2.23812357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701202129,2.25212357,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701202531,2.24980766,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701203169,2.4082591,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701204118,1.93763742,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701204324,1.77918598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701204532,1.71708598,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701210463,1.71788474,63595.0,63594.0,0.009331]
["bitfinex","BTCUSD",1724701211474,1.71788474,63595.0,63594.0,1e-06]
["bitfinex","BTCUSD",1724701211475,2.09274266,63595.0,63594.0,1e-06]
["bitfinex","BTCUSD",1724701211667,2.09274266,63595.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701211668,0.86903314,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701211973,2.11445633,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701212172,2.3130593,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701212374,2.49608858,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701212795,2.51008858,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701213127,2.48543861,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701213592,2.65557029,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701213795,2.49719098,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701214124,2.48319098,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701214316,2.49719098,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701214519,2.48319098,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701214826,2.49719098,63587.0,63586.0,0.00012]
["bitfinex","BTCUSD",1724701215038,2.49719098,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701215164,2.6274799,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701215578,2.6614128,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701215782,2.50311697,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701215989,2.64741234,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701216194,2.48911697,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701216396,2.66141234,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701216646,2.50311697,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701217323,2.55515207,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701217526,1.65866708,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701217672,1.01980278,63587.0,63586.0,0.1471264]
["bitfinex","BTCUSD",1724701217996,0.99515012,63587.0,63586.0,0.1471264]
["bitfinex","BTCUSD",1724701218453,0.97050001,63587.0,63586.0,0.1471264]
["bitfinex","BTCUSD",1724701219876,0.99350001,63587.0,63586.0,0.1471264]
["bitfinex","BTCUSD",1724701220715,1.30802901,63587.0,63586.0,0.1471264]
["bitfinex","BTCUSD",1724701223367,1.30802901,63587.0,63586.0,0.0671264]
["bitfinex","BTCUSD",1724701223824,1.30802901,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701226331,1.30783974,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701231375,1.44955088,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701231571,1.30965088,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701232002,1.33430043,63587.0,63586.0,0.0010264]
["bitfinex","BTCUSD",1724701233200,1.100886,63585.0,63584.0,0.05604666]
["bitfinex","BTCUSD",1724701233404,0.471846,63580.0,63579.0,0.0808]
["bitfinex","BTCUSD",1724701233598,1.25715201,63580.0,63579.0,0.0808]
["bitfinex","BTCUSD",1724701233799,0.471891,63574.0,63573.0,0.0066284]
["bitfinex","BTCUSD",1724701234028,0.73772798,63574.0,63573.0,0.0066284]
["bitfinex","BTCUSD",1724701234231,0.42313398,63574.0,63573.0,0.0066284]
["bitfinex","BTCUSD",1724701234431,0.73772798,63574.0,63573.0,0.0819284]
["bitfinex","BTCUSD",1724701235125,0.80062136,63574.0,63573.0,0.0819284]
["bitfinex","BTCUSD",1724701235363,0.75372798,63574.0,63573.0,0.0819284]
["bitfinex","BTCUSD",1724701236005,0.21906661,63574.0,63573.0,0.0819284]
["bitfinex","BTCUSD",1724701236204,0.21906661,63574.0,63573.0,0.1472284]
["bitfinex","BTCUSD",1724701237164,0.37636361,63574.0,63573.0,0.1472284]
["bitfinex","BTCUSD",1724701237368,0.17217801,63574.0,63573.0,0.1472284]
["bitfinex","BTCUSD",1724701238374,0.17217801,63574.0,63573.0,0.3045274]
["bitfinex","BTCUSD",1724701238575,0.17217801,63574.0,63573.0,0.1472284]
["bitfinex","BTCUSD",1724701239955,0.17217801,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701240158,0.17217801,63574.0,63573.0,0.3054349]
["bitfinex","BTCUSD",1724701241190,0.32947501,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701241394,0.37638795,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701241635,1.05203242,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701241837,0.73743842,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701242045,0.42284442,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701242268,0.35247501,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701242798,0.39938605,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701243001,0.71398005,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701243810,0.66706901,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701244218,0.71398005,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701244420,0.35247501,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701244627,0.17217801,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701245450,0.37639047,63574.0,63573.0,0.1481359]
["bitfinex","BTCUSD",1724701245628,0.73744203,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701245827,1.05203603,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701246830,0.66706901,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701247700,0.21909457,63574.0,63573.0,0.0899359]
["bitfinex","BTCUSD",1724701247908,0.016,63574.0,63573.0,0.9382309]
["bitfinex","BTCUSD",1724701248112,0.016,63574.0,63573.0,0.6236329]
["bitfinex","BTCUSD",1724701249054,0.64406901,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701249237,0.66706901,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701249434,0.37639055,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701249891,0.32947501,63574.0,63573.0,0.0075359]
["bitfinex","BTCUSD",1724701250534,0.32947501,63574.0,63573.0,0.7798319]
["bitfinex","BTCUSD",1724701250535,0.016,63574.0,63573.0,0.7798319]
["bitfinex","BTCUSD",1724701250713,0.016,63574.0,63573.0,0.9371309]
["bitfinex","BTCUSD",1724701250848,0.016,63574.0,63573.0,1.2517289]
["bitfinex","BTCUSD",1724701251897,0.04691554,63585.0,63582.0,0.157274]
["bitfinex","BTCUSD",1724701252236,0.15617801,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701252791,0.15617801,63584.0,63583.0,0.300374]
["bitfinex","BTCUSD",1724701253742,0.15617801,63584.0,63583.0,0.614923]
["bitfinex","BTCUSD",1724701253953,0.15617801,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701254150,0.16817801,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701254569,0.18217801,63584.0,63583.0,0.300374]
["bitfinex","BTCUSD",1724701260144,0.18217801,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701260348,0.18317801,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701260551,0.23009355,63584.0,63583.0,0.1431]
["bitfinex","BTCUSD",1724701261055,0.23009355,63584.0,63579.0,0.314566]
["bitfinex","BTCUSD",1724701261056,0.157278,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701261270,0.15617801,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701261894,0.31345501,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701262100,0.15617801,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701262314,0.31345501,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701263130,0.32745501,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701263555,0.38435822,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701264070,0.38435822,63582.0,63577.0,0.143]
["bitfinex","BTCUSD",1724701264071,0.18017801,63582.0,63580.0,0.157281]
["bitfinex","BTCUSD",1724701264271,0.18017801,63582.0,63578.0,0.314571]
["bitfinex","BTCUSD",1724701264537,0.18017801,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701265082,0.18017801,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701265484,0.024,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701266057,0.014,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701266390,0.157271,63585.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701266606,0.01,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701266806,0.024,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701267014,0.31345001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701267880,0.31445001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701268084,0.024,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701268283,0.01,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701268602,0.01,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701269245,0.32745001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701269449,0.32845001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701269659,0.34045001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701269837,0.32645001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701270316,0.014,63582.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701270434,0.32645001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701270895,0.33945001,63584.0,63581.0,0.303479]
["bitfinex","BTCUSD",1724701271194,0.157277,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701271425,0.31345501,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701271677,0.32745501,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701272100,0.37435822,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701272592,0.33745501,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701273217,0.3843673,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701273419,0.32345501,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701273619,0.3703673,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701274028,0.6849213,63582.0,63581.0,0.1462]
["bitfinex","BTCUSD",1724701274227,0.6849213,63582.0,63574.0,0.066]
["bitfinex","BTCUSD",1724701274228,0.157287,63578.0,63574.0,0.066]
["bitfinex","BTCUSD",1724701274470,0.15617801,63577.0,63574.0,0.066]
["bitfinex","BTCUSD",1724701274672,0.04691444,63580.0,63575.0,0.137]
["bitfinex","BTCUSD",1724701274804,0.15617801,63580.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701275013,0.024,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1724701275014,0.01,63582.0,63581.0,0.233179]
["bitfinex","BTCUSD",1724701275434,0.01,63582.0,63581.0,0.294279]
["bitfinex","BTCUSD",1724701275878,0.001,63584.0,63581.0,0.294279]
["bitfinex","BTCUSD",1724701276110,0.15617801,63583.0,63581.0,0.294279]
["bitfinex","BTCUSD",1724701276625,0.15617801,63583.0,63581.0,0.137]
["bitfinex","BTCUSD",1724701276864,0.15717801,63583.0,63581.0,0.294278]
["bitfinex","BTCUSD",1724701277571,0.17117801,63583.0,63581.0,0.294278]
["bitfinex","BTCUSD",1724701277807,0.18217801,63583.0,63581.0,0.294278]
["bitfinex","BTCUSD",1724701278042,0.18217801,63583.0,63581.0,0.137]
["bitfinex","BTCUSD",1724701278313,0.18117801,63583.0,63581.0,0.294277]
["bitfinex","BTCUSD",1724701278559,0.18217801,63583.0,63581.0,0.294277]
["bitfinex","BTCUSD",1724701279494,0.18217801,63583.0,63581.0,0.137]
["bitfinex","BTCUSD",1724701279722,0.157282,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701279979,0.62802401,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701280233,0.15617801,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701280456,0.025,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1724701280690,0.014,63583.0,63582.0,0.554031]
["bitfinex","BTCUSD",1724701280912,0.00081072,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724701281140,0.15617801,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724701282403,0.15617801,63584.0,63582.0,0.239475]
["bitfinex","BTCUSD",1724701282642,0.15698873,63584.0,63580.0,0.0622]
["bitfinex","BTCUSD",1724701282883,0.15698873,63584.0,63579.0,0.1581894]
["bitfinex","BTCUSD",1724701282884,0.168274,63583.0,63579.0,0.1581894]
["bitfinex","BTCUSD",1724701283113,0.15617801,63582.0,63579.0,0.1581894]
["bitfinex","BTCUSD",1724701284042,0.15617801,63582.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701284285,0.157282,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701284535,0.31346001,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701284820,0.94258801,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701285052,1.51649282,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701285316,1.42265201,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701285736,1.42365201,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701286044,2.05643992,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701286298,2.06343992,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701286550,2.03042308,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701286781,2.01242308,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701287034,2.02642308,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701287517,2.1671605,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701287761,2.16535437,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701287955,1.90100448,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701288390,1.72721041,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701288591,0.89026575,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701288791,1.12782975,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701288990,1.14182975,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701289445,1.15582975,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701290302,1.27313698,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701290715,1.15582975,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701291428,1.27313698,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701291846,1.27722205,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701295586,1.27722877,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701298449,1.15990433,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701298823,1.47446833,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701299023,1.59178382,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701299465,1.61677947,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701301471,1.61389741,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701306423,1.61443691,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701307860,1.66982049,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701308279,1.55252577,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701308503,1.66982049,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701308843,1.55252577,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701310154,1.77947098,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701311263,1.66334902,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701311913,1.78061287,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701312497,1.66334902,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701312714,1.66516016,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701312918,2.12420847,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701313116,1.95906195,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701313316,2.50379317,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701313531,2.36301257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701313862,2.34901257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701314076,2.33501257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701314203,2.34901257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701314420,2.36301257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701314999,2.34901257,63580.0,63579.0,0.0009064]
["bitfinex","BTCUSD",1724701315395,1.415673,63574.0,63571.0,0.0004]
["bitfinex","BTCUSD",1724701315597,0.47374514,63568.0,63564.0,7e-05]
["bitfinex","BTCUSD",1724701315817,0.629404,63552.0,63541.0,0.065]
["bitfinex","BTCUSD",1724701316022,1.63009202,63552.0,63541.0,0.065]
["bitfinex","BTCUSD",1724701316272,1.65409202,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701316511,1.53769664,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701316827,1.90566179,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701317040,1.54669664,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701317666,1.86139864,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701317872,1.55169664,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701318095,1.71650467,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701318304,1.71650467,63552.0,63540.0,0.00018928]
["bitfinex","BTCUSD",1724701318305,2.03120667,63552.0,63540.0,0.00018928]
["bitfinex","BTCUSD",1724701318498,2.18733835,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701319228,2.20133835,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701319347,2.18733835,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701319566,2.30418689,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701319761,2.31818689,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701320465,2.20133835,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701320666,2.31817767,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701320795,2.20133835,63552.0,63536.0,0.1428]
["bitfinex","BTCUSD",1724701320995,2.20133835,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701321201,2.04520667,63552.0,63536.0,0.1428]
["bitfinex","BTCUSD",1724701321406,2.13863628,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701321802,1.82393428,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701322227,1.80055103,63552.0,63541.0,0.00018928]
["bitfinex","BTCUSD",1724701322476,1.80055103,63552.0,63537.0,0.00018886]
["bitfinex","BTCUSD",1724701322477,0.41157537,63552.0,63547.0,0.248238]
["bitfinex","BTCUSD",1724701322685,0.65623101,63552.0,63547.0,0.090875]
["bitfinex","BTCUSD",1724701323334,0.65604172,63552.0,63547.0,0.090875]
["bitfinex","BTCUSD",1724701323493,0.97074372,63552.0,63547.0,0.090875]
["bitfinex","BTCUSD",1724701324100,0.65604172,63552.0,63547.0,0.090875]
["bitfinex","BTCUSD",1724701324300,0.65604172,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701324553,0.65604172,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701325855,0.34133972,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701326058,0.18417801,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701326257,0.34152901,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701326673,0.31352901,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701327294,0.95593301,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701327501,0.96993301,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701329201,0.34052901,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701329563,0.18317801,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701330179,0.96993301,63552.0,63551.0,0.091275]
["bitfinex","BTCUSD",1724701331042,0.96993301,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701331859,1.28463501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701332277,1.30763501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701333322,0.96993301,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701334851,1.38823501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701335369,1.45614615,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701335551,1.58080907,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701335755,1.62571672,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701336135,1.47901672,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701336332,1.31929793,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701336536,1.33329793,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701336881,1.30863501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701337144,1.29463501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701337335,1.28063501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701337543,0.64223101,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701337753,0.65623101,63552.0,63551.0,0.091675]
["bitfinex","BTCUSD",1724701337983,1.08013301,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701338178,1.41783501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701338384,1.44583501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701338512,1.43183501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701338914,1.76053701,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701339131,1.44583501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701339550,1.43183501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701339898,1.44583501,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701340681,1.4823125,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701340892,1.4833125,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701341094,1.79882564,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701343517,1.84552602,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701344325,1.86887622,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701344524,1.9234902,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701344720,2.04023202,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701345147,2.35493402,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701345726,2.32693402,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701345921,2.34175902,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701346140,2.35575902,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701346548,2.34175902,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701346744,2.34169914,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701346969,2.35569914,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701347750,2.35569942,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701348191,2.04099742,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701348769,2.35569942,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701350283,2.2390172,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701351531,2.9390172,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701351935,2.6243152,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701352746,2.7176594,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701353205,1.98018191,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701353386,1.98118191,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701353608,1.97937077,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701354013,1.98118191,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701354589,1.88783771,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701355512,2.00449287,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701356622,1.88783771,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701356827,1.95611615,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701357034,1.50421415,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701357235,1.45784894,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701357482,0.99642257,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701358392,0.96842257,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701358547,1.02914694,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701358751,1.06614694,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701358956,1.05214694,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701359363,1.06614694,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701359693,1.01942257,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701360089,1.00542257,63552.0,63551.0,0.074675]
["bitfinex","BTCUSD",1724701360306,1.01942257,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701360477,1.04155006,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701361470,0.99475801,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701362297,1.06484375,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701362506,0.18500301,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701362865,0.18500301,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701363060,0.18500301,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701363482,0.15700301,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701363690,0.15700301,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701363890,0.17100301,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701364516,0.17100301,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701364718,0.17100301,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701364930,0.18400301,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701365126,0.65605601,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701365361,0.34135401,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701366857,0.18400301,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701367061,0.027825,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701367835,0.02763562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701368032,0.01463562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701368242,0.00463562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701368440,0.01263562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701370129,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701370684,0.01263562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701371267,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701371920,0.01263562,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701372121,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701372961,0.01263562,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701373533,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701373732,0.01263562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701375017,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701376168,0.01263562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701376443,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701376997,0.01263562,63552.0,63551.0,0.623535]
["bitfinex","BTCUSD",1724701377206,0.01263562,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701379285,0.16998662,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701379508,0.01263562,63552.0,63551.0,0.308828]
["bitfinex","BTCUSD",1724701379708,0.01263562,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701382541,0.95556863,63552.0,63551.0,0.151475]
["bitfinex","BTCUSD",1724701382727,0.95556863,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701383579,0.64086663,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701384635,0.95556863,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701384847,1.03166863,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701385060,1.70652915,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701385417,2.06806138,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701385630,2.06987252,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701385822,2.13991068,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701386071,2.02304229,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701386243,2.1399111,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701386445,2.1359111,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701386646,2.01904229,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701386878,2.13790774,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701387248,2.03504229,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701387453,2.13504229,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701387674,2.44974429,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701387870,2.11104229,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701388071,2.13570668,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701388337,2.31983836,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701390133,2.80166045,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701390353,2.84190393,63552.0,63551.0,0.009475]
["bitfinex","BTCUSD",1724701390678,2.84190393,63552.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701390679,1.56066014,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701390887,1.99596983,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701391084,2.31069183,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701391238,2.45084302,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701391493,2.31069183,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701391833,2.32469183,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701393717,4.49782823,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701393878,4.82619177,63548.0,63547.0,0.009075]
["bitfinex","BTCUSD",1724701396301,1.73286414,63545.0,63544.0,0.009075]
["bitfinex","BTCUSD",1724701396502,1.73286414,63545.0,63522.0,0.0816]
["bitfinex","BTCUSD",1724701396503,0.472269,63523.0,63522.0,0.0693796]
["bitfinex","BTCUSD",1724701396822,0.472269,63523.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701396823,1.101978,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701397047,1.28115601,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701397241,1.28115601,63522.0,63521.0,0.06088928]
["bitfinex","BTCUSD",1724701397872,1.28115601,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701397873,0.15617801,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701398052,0.31360301,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701398255,0.16117801,63522.0,63521.0,0.06107814]
["bitfinex","BTCUSD",1724701398495,0.16117801,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701398496,0.15617801,63522.0,63521.0,0.0607]
["bitfinex","BTCUSD",1724701398907,0.44373389,63538.0,63523.0,0.314845]
["bitfinex","BTCUSD",1724701399134,0.414746,63544.0,63527.0,0.0634]
["bitfinex","BTCUSD",1724701399135,0.157406,63530.0,63527.0,0.0634]
["bitfinex","BTCUSD",1724701399338,0.15617801,63529.0,63528.0,0.22171]
["bitfinex","BTCUSD",1724701399550,0.15617801,63529.0,63528.0,0.30111]
["bitfinex","BTCUSD",1724701400523,0.16817801,63529.0,63528.0,0.30111]
["bitfinex","BTCUSD",1724701400733,0.15617801,63529.0,63528.0,0.30111]
["bitfinex","BTCUSD",1724701400927,0.15617801,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701401220,0.16517801,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701401430,0.17017801,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701401862,0.32758601,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701402065,0.17017801,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701402408,0.32758601,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701403717,0.64240201,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701404120,0.64322701,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701404861,0.95804301,63529.0,63528.0,0.1437]
["bitfinex","BTCUSD",1724701405065,0.472254,63525.0,63524.0,0.1379]
["bitfinex","BTCUSD",1724701405262,0.472276,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701405467,0.62845401,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701405620,0.94330501,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701405830,0.94330501,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701407100,0.95330501,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701407307,0.95330501,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701407678,0.63845401,63522.0,63521.0,0.06408564]
["bitfinex","BTCUSD",1724701407903,0.64445401,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701408109,0.95930501,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701409367,0.95930501,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701410637,0.64445401,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701410840,0.95930501,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701411079,0.95930501,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701411284,0.64445401,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701411439,0.64445401,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701411636,0.95930501,63522.0,63521.0,0.06389678]
["bitfinex","BTCUSD",1724701411858,0.64445401,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701412221,0.17217801,63522.0,63521.0,0.0637075]
["bitfinex","BTCUSD",1724701412587,0.17217801,63522.0,63521.0,0.6166915]
["bitfinex","BTCUSD",1724701412796,0.17217801,63522.0,63521.0,0.3018355]
["bitfinex","BTCUSD",1724701412993,0.016,63522.0,63521.0,0.6166915]
["bitfinex","BTCUSD",1724701413194,0.016,63522.0,63521.0,0.93192564]
["bitfinex","BTCUSD",1724701413486,0.016,63522.0,63521.0,0.9315475]
["bitfinex","BTCUSD",1724701413689,0.016,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701416753,0.016824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701416949,0.016824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701417503,0.016824,63522.0,63521.0,0.93192564]
["bitfinex","BTCUSD",1724701418855,0.016824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701421053,0.016824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701421627,0.016824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701422208,0.016824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701422383,0.016824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701422594,0.01663453,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701422794,0.01663453,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701422999,0.01663453,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701425083,0.000824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701425297,0.001824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701425511,0.001824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701425961,0.001824,63522.0,63521.0,1.24678164]
["bitfinex","BTCUSD",1724701426142,0.001824,63522.0,63521.0,1.2464035]
["bitfinex","BTCUSD",1724701426581,0.001824,63522.0,63521.0,1.5612595]
["bitfinex","BTCUSD",1724701426797,0.001824,63522.0,63521.0,1.6612595]
["bitfinex","BTCUSD",1724701428298,0.001824,63522.0,63521.0,1.6652595]
["bitfinex","BTCUSD",1724701428708,0.002824,63522.0,63521.0,1.6662595]
["bitfinex","BTCUSD",1724701428846,0.001824,63522.0,63521.0,1.6622595]
["bitfinex","BTCUSD",1724701429709,0.002824,63522.0,63521.0,1.6662595]
["bitfinex","BTCUSD",1724701433580,0.001824,63522.0,63521.0,1.3504035]
["bitfinex","BTCUSD",1724701434000,0.000824,63522.0,63521.0,1.3464035]
["bitfinex","BTCUSD",1724701434228,0.001824,63522.0,63521.0,1.3474035]
["bitfinex","BTCUSD",1724701434427,0.002824,63522.0,63521.0,1.3504035]
["bitfinex","BTCUSD",1724701434783,0.001824,63522.0,63521.0,1.3474035]
["bitfinex","BTCUSD",1724701434994,0.001824,63522.0,63521.0,1.0325475]
["bitfinex","BTCUSD",1724701435221,0.15900201,63522.0,63521.0,0.0049075]
["bitfinex","BTCUSD",1724701435376,0.15800201,63522.0,63521.0,0.00428564]
["bitfinex","BTCUSD",1724701435593,0.22390201,63522.0,63521.0,0.1613355]
["bitfinex","BTCUSD",1724701435782,0.22390201,63522.0,63521.0,0.1593355]
["bitfinex","BTCUSD",1724701435978,0.22290201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701436401,0.22690201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701436606,0.22290201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701437083,0.22790201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701437282,0.22790201,63522.0,63521.0,0.0039075]
["bitfinex","BTCUSD",1724701437689,0.22790201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701437895,0.22790201,63522.0,63521.0,0.00128564]
["bitfinex","BTCUSD",1724701438095,0.22790201,63522.0,63521.0,0.1583355]
["bitfinex","BTCUSD",1724701438313,0.23090201,63522.0,63521.0,0.15871364]
["bitfinex","BTCUSD",1724701438687,0.23990201,63522.0,63521.0,0.15871364]
["bitfinex","BTCUSD",1724701438827,0.22290201,63522.0,63521.0,0.00128564]
["bitfinex","BTCUSD",1724701439029,1.09822901,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701439271,1.12122901,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701439483,1.11622901,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701439684,1.16897278,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701440069,1.16297278,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701440249,1.12322901,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701440447,1.17003759,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701440654,1.17103704,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701441056,0.80937801,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701441417,0.80837801,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701441575,0.81137801,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701443225,0.78837801,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701443417,0.31610201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701443632,0.16700201,63522.0,63521.0,0.1583355]
["bitfinex","BTCUSD",1724701444147,0.16700201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701444614,0.32442701,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701444824,0.31230201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701444988,0.46972701,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701446017,0.31230201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701446428,0.46972701,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701447262,0.31230201,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701447437,0.46972701,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701448937,1.09942901,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701449281,0.78457801,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701449637,1.52701454,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701449838,1.64363061,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701450189,1.86486554,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701450395,1.95538323,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701450595,1.96038323,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701450767,1.64553223,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701451184,1.80225622,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701451375,1.70873853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701451583,1.72273853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701451784,1.71573853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701452163,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701452367,1.71573853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701452573,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701453729,1.77647352,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701454081,1.77647347,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701454373,1.77646921,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701454790,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701454998,1.77646726,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701455147,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701455555,1.77646085,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701456494,1.77646107,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701456722,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701456925,1.77645615,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701457331,1.77645246,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701459091,1.77644522,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701460322,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701466920,1.88587021,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701467117,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701468308,1.77641989,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701468507,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701468770,1.77641753,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701469519,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701470749,1.77641828,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701470982,1.72973853,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701471157,1.75103574,63522.0,63521.0,0.0009075]
["bitfinex","BTCUSD",1724701471452,1.75103574,63522.0,63519.0,0.009075]
["bitfinex","BTCUSD",1724701471453,0.86726314,63520.0,63519.0,0.009075]
["bitfinex","BTCUSD",1724701471662,1.18217714,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701471875,1.81383115,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701471995,1.83683115,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701472195,2.13296496,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701472405,1.99296283,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701472848,2.69296283,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701473103,2.69905089,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701473310,2.72705089,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701475021,3.04192689,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701475223,3.18192105,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701475563,3.24151914,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701475843,3.22751914,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701476447,3.24151914,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701476653,3.22751914,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701477270,3.22732966,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701478053,3.22695234,63517.0,63516.0,0.009064]
["bitfinex","BTCUSD",1724701478565,0.001,63516.0,63515.0,0.009064]
["bitfinex","BTCUSD",1724701478773,3.21049128,63516.0,63515.0,0.009064]
["bitfinex","BTCUSD",1724701480120,2.00803518,63512.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724701480299,3.16976715,63512.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724701480496,3.48265843,63512.0,63511.0,0.0004]
["bitfinex","BTCUSD",1724701481090,0.14912166,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701481234,1.07519019,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701481441,2.09008465,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701482233,2.02005519,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701482466,2.03405519,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701483158,2.73405519,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701483520,2.80408465,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701484411,2.81808465,63501.0,63489.0,0.0605]
["bitfinex","BTCUSD",1724701485365,2.28460019,63501.0,63498.0,0.0664]
["bitfinex","BTCUSD",1724701485566,2.33125493,63501.0,63498.0,0.0664]
["bitfinex","BTCUSD",1724701485764,2.33125493,63501.0,63483.0,0.324116]
["bitfinex","BTCUSD",1724701485765,2.28460019,63501.0,63483.0,0.166596]
["bitfinex","BTCUSD",1724701485951,2.68055519,63501.0,63493.0,0.0664]
["bitfinex","BTCUSD",1724701486157,2.36560019,63501.0,63493.0,0.0664]
["bitfinex","BTCUSD",1724701487000,2.68055519,63501.0,63493.0,0.0664]
["bitfinex","BTCUSD",1724701487276,2.80524025,63501.0,63493.0,0.0664]
["bitfinex","BTCUSD",1724701487559,2.53692534,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701488160,2.47628525,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701488334,2.52292301,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701488541,2.16846449,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701488744,2.09720507,63501.0,63500.0,0.1443264]
["bitfinex","BTCUSD",1724701489529,2.11120507,63501.0,63500.0,0.1443264]
["bitfinex","BTCUSD",1724701489712,2.11120507,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701490341,2.30044452,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701490946,2.32344452,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701491164,2.26254452,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701491574,2.18084452,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701492589,2.13520507,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701493312,2.52018953,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701493750,2.49743987,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701493974,2.45078173,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701494146,2.52081119,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701494709,1.82081119,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701495532,1.50585619,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701496304,1.82081119,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701496505,1.90131119,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701497114,1.90127767,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701497821,2.60127767,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701498452,2.62460966,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500009,3.15779634,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500217,3.06446841,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500414,2.74951341,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500596,2.59338173,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500792,2.71006579,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701500994,2.59338173,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701501203,2.56538173,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701501438,2.67272614,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701501657,2.68672614,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701501856,2.82885782,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701502102,2.51512614,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701502294,2.18086538,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701502527,2.18086538,63501.0,63500.0,0.0619264]
["bitfinex","BTCUSD",1724701502704,2.12020507,63501.0,63500.0,0.0619264]
["bitfinex","BTCUSD",1724701502904,2.09552001,63501.0,63500.0,0.0619264]
["bitfinex","BTCUSD",1724701503113,2.41047501,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701503692,2.50381942,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701503949,2.20286442,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701504142,2.10952001,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701504323,2.17486442,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701504489,2.20286442,63501.0,63500.0,0.0765264]
["bitfinex","BTCUSD",1724701505241,2.18885579,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701505446,2.1795306,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701505814,2.10952001,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701506442,2.1795306,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701507603,1.4795306,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701507812,1.95569888,63501.0,63500.0,0.0010264]
["bitfinex","BTCUSD",1724701508010,1.95569888,63501.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701508011,1.1035,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701508219,1.70003653,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701508421,2.01503653,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701508627,2.17116821,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701508862,2.01565819,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701509078,2.03239728,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701509476,2.11839728,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701509879,2.11565819,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701510123,2.05075819,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701510682,2.82709251,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701511729,2.84109251,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701512130,2.83294584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701512331,2.84694584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701512748,2.83294584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701513324,2.81894584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701513527,2.83294584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701514121,2.88114584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701514325,2.89514584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701514511,3.03527725,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701514711,3.04927725,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701514966,2.88114584,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701515435,3.04927725,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701515637,3.03527725,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701515749,3.04927725,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701516510,3.08515685,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701516771,3.03532932,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701516945,2.972995,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701517304,3.16349198,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701517481,3.17749198,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701517882,2.97301994,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701518086,3.14315162,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701518982,3.19315989,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701519367,3.19296974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701520236,3.16496974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701520415,3.17896974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701520615,3.19296974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701520815,3.17896974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701521020,3.16496974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701521233,3.17896974,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701521442,2.88263806,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701521655,2.87678473,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701521868,2.89078473,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701522070,2.87678473,63492.0,63491.0,0.0004]
["bitfinex","BTCUSD",1724701522488,2.86278473,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701522692,2.86116307,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701522902,2.87516307,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701523313,2.87678473,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701523540,2.86278473,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701523752,3.03291641,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701523955,2.89098382,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701526447,2.84104112,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701526654,2.70075819,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701527684,2.00075819,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701530225,2.19411234,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701530452,2.33713472,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701530651,2.84378057,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701530808,2.70349708,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701532816,2.70330754,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701532963,2.70168588,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701533166,2.84193228,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701533369,2.70168588,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701533971,2.53721083,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701534209,2.67743978,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701534410,2.53721083,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701535417,2.67743978,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701536025,2.53721083,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701536429,2.67743978,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701537187,2.67470089,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701538368,2.67475227,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701538911,2.72709641,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701539139,2.67476064,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701539360,2.35976064,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701540252,1.85196155,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701540515,1.71167285,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701542978,2.41057675,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701543403,2.24982464,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701543606,2.35980811,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701544943,1.35648847,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701545059,0.76647194,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701545261,0.34148847,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701545528,0.18417801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701545665,0.17017801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701545868,0.36047108,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701546069,0.31367801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701546325,0.34167801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701546589,0.64267801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701546757,0.29416148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701546960,0.34167801,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701547166,0.76666148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701547366,0.75266148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701547706,0.76366148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701547967,0.44866148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701548344,0.76366148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701549105,0.44866148,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701549309,0.44948648,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701551256,0.29198648,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701551439,0.44948648,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701551576,0.33950301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701552626,0.18200301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701553251,0.18200301,63492.0,63491.0,0.9325195]
["bitfinex","BTCUSD",1724701553452,0.18200301,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701553806,0.33950301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701554525,0.18200301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701555647,0.18200301,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701555867,0.18200301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701556114,0.18200301,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701556801,0.18200301,63492.0,63491.0,0.6175145]
["bitfinex","BTCUSD",1724701557138,0.025825,63492.0,63491.0,1.35750797]
["bitfinex","BTCUSD",1724701557579,0.000825,63492.0,63491.0,1.35750797]
["bitfinex","BTCUSD",1724701558130,0.018825,63492.0,63491.0,1.2475245]
["bitfinex","BTCUSD",1724701558529,0.011825,63492.0,63491.0,1.2475245]
["bitfinex","BTCUSD",1724701559519,0.000825,63492.0,63491.0,1.2475245]
["bitfinex","BTCUSD",1724701560170,0.001825,63492.0,63491.0,1.2475245]
["bitfinex","BTCUSD",1724701563629,0.001825,63492.0,63491.0,0.9325195]
["bitfinex","BTCUSD",1724701563832,0.001825,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701564033,0.001825,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701564614,0.001825,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701565138,0.001825,63492.0,63491.0,0.6175145]
["bitfinex","BTCUSD",1724701565345,0.15800301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701565578,0.31550301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701566168,0.15800301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701566665,0.31450301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701566865,0.32050301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701567077,0.31450301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701567230,0.15700301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701567430,0.008825,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701567659,0.008825,63492.0,63491.0,0.9325195]
["bitfinex","BTCUSD",1724701568109,0.006825,63492.0,63491.0,0.9325195]
["bitfinex","BTCUSD",1724701568484,0.008825,63492.0,63491.0,0.9325195]
["bitfinex","BTCUSD",1724701569292,0.16500301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701569500,0.16500301,63492.0,63491.0,0.3025095]
["bitfinex","BTCUSD",1724701570674,0.16500301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701570880,0.63750301,63492.0,63491.0,0.1450075]
["bitfinex","BTCUSD",1724701571064,1.30228799,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701571269,2.08869468,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701571493,2.18175935,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701571755,2.16598491,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701571955,2.30411424,63492.0,63491.0,0.0013075]
["bitfinex","BTCUSD",1724701572145,2.30411424,63492.0,63487.0,0.009064]
["bitfinex","BTCUSD",1724701572146,1.10419166,63488.0,63487.0,0.009064]
["bitfinex","BTCUSD",1724701572351,0.54928166,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701572548,2.01226465,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701572756,2.11226465,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701573648,2.12626465,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701574338,2.45530465,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701574553,3.49074167,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701574964,3.49675577,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701575372,3.16771577,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701575641,3.12834165,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701576087,2.98841043,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701576289,3.00241043,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701576902,3.31745043,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701577304,3.31143633,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701578557,3.4279694,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701578963,2.93217606,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701579164,2.81564299,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701579580,3.22489821,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701579751,3.13168299,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701580129,3.15468299,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701580333,3.31081467,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701580569,2.38245801,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701580937,2.40810299,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701581105,2.45470893,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701581438,1.64210299,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701581767,1.68870893,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701581968,1.78870893,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701582375,1.89923467,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701582697,2.30748233,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701582860,2.33048233,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701583064,2.75579735,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701584391,2.66258969,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701586289,2.73244593,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701586724,2.57612467,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701587849,1.47948467,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701588084,1.40962843,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701589866,1.72466843,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701590775,2.42466843,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701591898,2.6550621,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701592472,2.7213621,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701593077,2.56706843,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701593550,2.59176108,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701594472,2.59450005,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701595450,2.90954005,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701595654,2.91016171,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701596021,3.06629339,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701598908,3.07221866,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701601092,2.75717866,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701601262,2.75443969,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701601489,2.59768635,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701601642,2.42636108,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701602450,2.50586108,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701602649,2.48279009,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701602850,2.54479009,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701603968,2.56779009,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701604939,3.03896177,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701605142,2.72392177,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701605573,2.84034802,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701605788,3.15538802,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701605987,2.63769464,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701606413,2.42629009,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701606550,2.49619464,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701607378,2.42629009,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701607555,2.49620074,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701607754,1.7962202,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701608419,1.81949616,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701609098,1.82032016,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701609494,1.84354034,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701610520,1.72711409,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701610697,2.42711409,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701614474,2.56682559,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701615068,2.75041373,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701615284,2.5673793,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701615513,2.61057957,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701615909,2.61203557,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701617412,2.77024863,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701617606,2.76862697,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701617807,2.76862697,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701618031,2.01554697,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701618235,2.1281019,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701618467,1.98745243,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701618651,2.12806804,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701618850,2.17620566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701619051,2.16220566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701619252,2.14820566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701619499,2.28520566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701619713,2.29920566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701619929,2.28520566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701620141,2.29920566,63484.0,63483.0,0.070075]
["bitfinex","BTCUSD",1724701620346,2.42943632,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701620553,2.75842226,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701620758,2.77242226,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701621177,2.77342226,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701621586,2.75942226,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701621788,2.7571207,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701621990,2.7581207,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701622194,2.75812265,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701622405,2.58320837,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701622595,2.59720837,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701623718,2.61120837,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701623909,2.63590252,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701624121,2.62190252,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701624321,2.63590252,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701624770,2.66059371,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701625690,2.81776884,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701625882,2.81776884,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701625883,2.34455371,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701626544,1.62155371,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701627484,1.59686252,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701627923,1.57574726,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701628117,1.55105311,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701628333,1.41045243,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701629105,1.59572922,63484.0,63483.0,0.150775]
["bitfinex","BTCUSD",1724701630132,1.59572922,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701630945,2.46118435,63484.0,63483.0,0.009075]
["bitfinex","BTCUSD",1724701631261,0.157547,63473.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701631472,0.157547,63473.0,63471.0,0.0609]
["bitfinex","BTCUSD",1724701631473,0.472648,63472.0,63471.0,0.0609]
["bitfinex","BTCUSD",1724701631685,0.96692501,63472.0,63471.0,0.0609]
["bitfinex","BTCUSD",1724701631897,1.28202401,63472.0,63471.0,0.0609]
["bitfinex","BTCUSD",1724701632320,1.59712301,63472.0,63471.0,0.0004]
["bitfinex","BTCUSD",1724701632520,1.59712301,63472.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701632521,1.103039,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701632731,1.84905599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701633056,1.87205599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701634132,1.88605599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701634458,1.87205599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701635824,1.90005599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701636025,1.88605599,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701636246,1.67389688,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701636444,1.67090199,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701636651,1.68490199,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701636854,1.80187578,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701637296,1.77387578,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701637708,1.78787578,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701638513,1.80187578,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701638980,1.78787578,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701639325,1.67090199,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701640383,1.68490199,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701641490,1.77847204,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701641899,1.76428245,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701642111,1.75028245,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701642337,1.77828245,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701642951,1.76428245,63461.0,63460.0,0.0024]
["bitfinex","BTCUSD",1724701643707,1.76428245,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701644110,1.77828245,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701644312,1.73149632,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701644957,1.6847124,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701645355,1.75489058,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701646657,1.6847124,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701647525,1.73148342,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701648092,1.6847124,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701648297,1.09487342,63461.0,63460.0,0.1393075]
["bitfinex","BTCUSD",1724701648871,1.41002742,63461.0,63460.0,0.1393075]
["bitfinex","BTCUSD",1724701649257,1.09487342,63461.0,63460.0,0.1393075]
["bitfinex","BTCUSD",1724701650273,0.18417801,63461.0,63460.0,0.1393075]
["bitfinex","BTCUSD",1724701650898,0.18417801,63461.0,63460.0,0.2968865]
["bitfinex","BTCUSD",1724701651879,0.18417801,63461.0,63460.0,0.6120455]
["bitfinex","BTCUSD",1724701652197,0.000825,63471.0,63462.0,0.0751]
["bitfinex","BTCUSD",1724701652398,0.15617801,63470.0,63469.0,0.0751]
["bitfinex","BTCUSD",1724701653009,0.15617801,63470.0,63469.0,0.232657]
["bitfinex","BTCUSD",1724701653413,0.014825,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1724701653773,0.014825,63471.0,63470.0,0.86982269]
["bitfinex","BTCUSD",1724701654380,0.014825,63471.0,63470.0,0.55471369]
["bitfinex","BTCUSD",1724701655001,0.014825,63471.0,63470.0,0.551563]
["bitfinex","BTCUSD",1724701655219,0.000825,63471.0,63470.0,0.551563]
["bitfinex","BTCUSD",1724701655373,0.000825,63471.0,63470.0,0.614263]
["bitfinex","BTCUSD",1724701655979,0.000825,63471.0,63470.0,0.615263]
["bitfinex","BTCUSD",1724701656197,0.010825,63471.0,63470.0,0.615263]
["bitfinex","BTCUSD",1724701656563,0.003825,63471.0,63470.0,0.614263]
["bitfinex","BTCUSD",1724701657044,0.003825,63471.0,63470.0,0.299154]
["bitfinex","BTCUSD",1724701657604,0.003825,63471.0,63470.0,0.614263]
["bitfinex","BTCUSD",1724701657809,0.003825,63471.0,63470.0,0.299154]
["bitfinex","BTCUSD",1724701658215,0.16000301,63471.0,63470.0,0.1416]
["bitfinex","BTCUSD",1724701658417,0.16000301,63471.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701658418,0.157567,63465.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701658642,0.31374801,63464.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701658784,0.15617801,63464.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701658987,0.31374701,63464.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701659378,0.15617801,63464.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701659810,0.31374801,63464.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701660020,0.78786,63463.0,63462.0,0.0646]
["bitfinex","BTCUSD",1724701660282,0.472723,63462.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701660503,0.94405001,63462.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701660714,0.62890101,63462.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701661144,0.94405001,63462.0,63461.0,0.0755]
["bitfinex","BTCUSD",1724701661348,0.787885,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701661545,1.28221701,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701662425,1.92359541,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701662575,1.69737101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701662780,1.71037101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701663203,1.72437101,63461.0,63460.0,0.0053075]
["bitfinex","BTCUSD",1724701663410,1.80479687,63461.0,63460.0,0.0033075]
["bitfinex","BTCUSD",1724701663770,1.72537101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701663986,1.84219221,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701664193,1.72537101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701664813,1.72537101,63461.0,63460.0,0.0053075]
["bitfinex","BTCUSD",1724701664814,1.73937101,63461.0,63460.0,0.0053075]
["bitfinex","BTCUSD",1724701665018,1.81228029,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701665214,1.88808029,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701665437,2.08170149,63461.0,63460.0,0.0053075]
["bitfinex","BTCUSD",1724701665614,2.78170149,63461.0,63460.0,0.0053075]
["bitfinex","BTCUSD",1724701666161,2.66679221,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701666834,2.68079221,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701667238,2.56397101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701667967,1.86397101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701669173,1.86497101,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701669372,2.13785647,63461.0,63460.0,0.0043075]
["bitfinex","BTCUSD",1724701669575,1.10471266,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701669777,1.73437565,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701669935,2.04954465,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701670971,2.74954465,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701671168,2.90567633,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701671370,2.91967633,63458.0,63457.0,0.0246969]
["bitfinex","BTCUSD",1724701671807,2.93367633,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701672212,2.77754465,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701672401,2.84054465,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701672809,3.15571365,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701674004,3.16438825,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701674215,2.84921925,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701674409,2.89907541,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701674612,3.21424441,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701674809,2.89907541,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701675235,3.03910066,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701675416,2.89907541,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701675806,3.21424441,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701676213,2.89907541,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701679970,3.21424441,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701680208,2.89907541,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701680948,2.50438705,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701681179,2.47240187,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701682025,2.08726901,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701682235,1.38726901,63458.0,63457.0,0.1088969]
["bitfinex","BTCUSD",1724701682446,1.07210001,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701682859,1.38726901,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701683087,1.07210001,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701683299,0.97210001,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701684107,0.64293101,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701684312,0.95810001,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701684514,0.65093101,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701684772,1.26726901,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701684922,0.95210001,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701685117,0.95610001,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701685325,0.96510001,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701685750,0.97710001,63458.0,63457.0,0.1743969]
["bitfinex","BTCUSD",1724701685953,0.96810001,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701686624,1.28326901,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701686843,1.30626901,63458.0,63457.0,0.1733969]
["bitfinex","BTCUSD",1724701687244,1.28226901,63458.0,63457.0,0.0236969]
["bitfinex","BTCUSD",1724701687455,1.29026901,63458.0,63457.0,0.0246969]
["bitfinex","BTCUSD",1724701688051,1.30226901,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701688597,1.82019794,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701688798,1.86490204,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701689006,1.79495967,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701689420,2.13483006,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701689625,1.81966106,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701690078,2.49495967,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701690272,2.5196631,63458.0,63457.0,0.0256969]
["bitfinex","BTCUSD",1724701690548,1.495268,63453.0,63452.0,0.009064]
["bitfinex","BTCUSD",1724701690739,0.74848198,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701690913,1.63505599,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701691115,1.97325399,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701691322,2.03795399,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701691478,2.73795399,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701691891,2.75195399,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701692295,3.08115199,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701692493,3.12775509,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701693967,2.91361863,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701694107,2.53787211,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701694996,2.53787211,63452.0,63447.0,0.0735327]
["bitfinex","BTCUSD",1724701694997,2.42656901,63452.0,63447.0,0.0735327]
["bitfinex","BTCUSD",1724701696087,2.42656901,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701696304,2.56779067,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701696505,2.56760101,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701697124,2.72373269,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701697358,2.77028629,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701699309,2.72373269,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701700007,2.56679067,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701700227,2.50209067,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701700880,2.50146901,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701701076,2.54802474,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701701285,2.57130261,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701702145,2.59458048,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701702613,2.50146901,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701702813,2.59458048,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701703186,2.50146901,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701703559,2.61785835,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701704080,2.59470878,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701704258,2.61785835,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701704495,2.50146901,63452.0,63447.0,0.0124327]
["bitfinex","BTCUSD",1724701705335,2.50146901,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701705474,2.50229401,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701706933,2.42639401,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701707132,2.45109776,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701708760,1.75109776,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701709959,1.72639401,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701711901,2.42639401,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701713622,2.72955769,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701714786,2.71343845,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701715581,2.71344493,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701718973,2.57342601,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701719173,2.50961567,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701719419,2.42639401,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701719547,2.45109775,63452.0,63451.0,0.0013075]
["bitfinex","BTCUSD",1724701720986,1.75109775,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701721732,1.89111604,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701721934,1.8664123,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701722335,1.72639401,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701723139,1.86915091,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701723322,1.72913262,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701723668,1.86915091,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701723865,2.56915091,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701724167,2.5664123,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701724379,2.42639401,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701726638,2.45109762,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701728014,1.72070162,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701728223,0.88500301,63452.0,63451.0,0.29747037]
["bitfinex","BTCUSD",1724701728529,0.18500301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701728702,0.18500301,63452.0,63451.0,0.29747037]
["bitfinex","BTCUSD",1724701729122,0.17100301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701729536,0.18000301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701730095,0.17100301,63452.0,63451.0,0.61267337]
["bitfinex","BTCUSD",1724701730503,0.16000301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701730701,0.17400301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701731025,0.16000301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701731470,0.16000301,63452.0,63451.0,0.29747037]
["bitfinex","BTCUSD",1724701731676,0.31760201,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701731825,0.15700301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701732029,0.16100301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701732228,0.16200301,63452.0,63451.0,0.14186937]
["bitfinex","BTCUSD",1724701732456,0.15800301,63452.0,63451.0,0.14186937]
["bitfinex","BTCUSD",1724701732659,0.15700301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701732858,0.15800301,63452.0,63451.0,0.29747037]
["bitfinex","BTCUSD",1724701733058,0.15800301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701733868,0.16300301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701734069,0.16300301,63452.0,63451.0,0.29747037]
["bitfinex","BTCUSD",1724701735573,0.16300301,63452.0,63451.0,0.61267337]
["bitfinex","BTCUSD",1724701738465,0.16300301,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701739282,0.006825,63452.0,63451.0,0.92787637]
["bitfinex","BTCUSD",1724701739539,0.006825,63452.0,63451.0,1.24307937]
["bitfinex","BTCUSD",1724701740999,0.16300301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701741287,0.63580001,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701741416,0.95099801,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701741621,0.16300301,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701741827,0.32060201,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701742980,0.63580001,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701744583,0.32060201,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701744921,0.63580001,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701746057,0.95099801,63452.0,63451.0,0.13986937]
["bitfinex","BTCUSD",1724701746261,0.95099801,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701746262,2.02507899,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701746684,2.30947542,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701747108,2.30447542,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701747483,2.22517953,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701747684,2.30348003,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701747907,2.31748003,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701748111,2.33148003,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701748457,2.41748003,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701748586,2.32417953,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701748809,2.65480953,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701749210,2.67951278,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701749414,2.4033958,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701750152,2.06349455,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701750319,1.90349455,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701750731,1.58829655,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701751156,1.48118463,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701751376,0.97299801,63452.0,63451.0,0.14637971]
["bitfinex","BTCUSD",1724701751594,0.98680833,63452.0,63451.0,0.14637971]
["bitfinex","BTCUSD",1724701751757,0.95880833,63452.0,63451.0,0.14637971]
["bitfinex","BTCUSD",1724701752284,0.94480833,63452.0,63451.0,0.14637971]
["bitfinex","BTCUSD",1724701752684,0.94480833,63452.0,63451.0,0.14656937]
["bitfinex","BTCUSD",1724701752984,0.18481333,63452.0,63451.0,0.14656937]
["bitfinex","BTCUSD",1724701753738,0.15681333,63452.0,63451.0,0.14656937]
["bitfinex","BTCUSD",1724701753941,0.18381333,63452.0,63451.0,0.14656937]
["bitfinex","BTCUSD",1724701754145,0.02763532,63452.0,63451.0,0.14656937]
["bitfinex","BTCUSD",1724701754391,0.01363532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701754620,0.00063532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701755021,0.00863532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701755489,0.01263532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701755987,0.00463532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701756881,0.00063532,63452.0,63451.0,0.93772776]
["bitfinex","BTCUSD",1724701757096,0.00663532,63452.0,63451.0,0.93457637]
["bitfinex","BTCUSD",1724701757428,0.00163532,63452.0,63451.0,0.93457637]
["bitfinex","BTCUSD",1724701757637,0.00263532,63452.0,63451.0,0.93457637]
["bitfinex","BTCUSD",1724701757835,0.00263532,63452.0,63451.0,0.93557637]
["bitfinex","BTCUSD",1724701759022,0.00263532,63452.0,63451.0,1.25077937]
["bitfinex","BTCUSD",1724701767261,0.00263532,63452.0,63451.0,1.56598237]
["bitfinex","BTCUSD",1724701767912,0.00263532,63452.0,63451.0,1.25077937]
["bitfinex","BTCUSD",1724701768346,0.00263532,63452.0,63451.0,1.25177937]
["bitfinex","BTCUSD",1724701768558,0.00263532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701769455,0.00263532,63452.0,63451.0,1.35077937]
["bitfinex","BTCUSD",1724701769660,0.00363532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701769869,0.00363532,63452.0,63451.0,1.66698237]
["bitfinex","BTCUSD",1724701770079,0.00263532,63452.0,63451.0,1.35077937]
["bitfinex","BTCUSD",1724701770314,0.00063532,63452.0,63451.0,1.35077937]
["bitfinex","BTCUSD",1724701770491,0.00163532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701770690,0.00263532,63452.0,63451.0,1.35277937]
["bitfinex","BTCUSD",1724701770913,0.00263532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701771391,0.00363532,63452.0,63451.0,1.35277937]
["bitfinex","BTCUSD",1724701771592,0.00363532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701771593,0.00263532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701772171,0.00163532,63452.0,63451.0,1.35077937]
["bitfinex","BTCUSD",1724701772576,0.00263532,63452.0,63451.0,1.35177937]
["bitfinex","BTCUSD",1724701772800,0.00363532,63452.0,63451.0,1.35677937]
["bitfinex","BTCUSD",1724701773404,0.00263532,63452.0,63451.0,1.35077937]
["bitfinex","BTCUSD",1724701773603,0.00363532,63452.0,63451.0,1.35677937]
["bitfinex","BTCUSD",1724701773810,0.00163532,63452.0,63451.0,1.35577937]
["bitfinex","BTCUSD",1724701774255,0.00263532,63452.0,63451.0,1.35677937]
["bitfinex","BTCUSD",1724701777451,0.00263532,63452.0,63451.0,0.94157637]
["bitfinex","BTCUSD",1724701779423,0.00263532,63452.0,63451.0,0.62637337]
["bitfinex","BTCUSD",1724701779624,0.00263532,63452.0,63451.0,0.00806937]
["bitfinex","BTCUSD",1724701780714,0.31541233,63452.0,63451.0,0.00706937]
["bitfinex","BTCUSD",1724701780942,0.31541233,63452.0,63451.0,0.00806937]
["bitfinex","BTCUSD",1724701781261,0.31441233,63452.0,63451.0,0.00206937]
["bitfinex","BTCUSD",1724701781462,0.94580833,63452.0,63451.0,0.00487971]
["bitfinex","BTCUSD",1724701781693,1.33650633,63452.0,63451.0,0.00406937]
["bitfinex","BTCUSD",1724701781926,1.40110633,63452.0,63451.0,0.00487971]
["bitfinex","BTCUSD",1724701782172,1.42410633,63452.0,63451.0,0.00487971]
["bitfinex","BTCUSD",1724701782372,1.42410633,63452.0,63451.0,0.00387971]
["bitfinex","BTCUSD",1724701782574,1.43710633,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701782775,1.43710633,63452.0,63451.0,0.00287971]
["bitfinex","BTCUSD",1724701782951,1.12290833,63452.0,63451.0,0.00287971]
["bitfinex","BTCUSD",1724701783154,1.43810633,63452.0,63451.0,0.00287971]
["bitfinex","BTCUSD",1724701783756,1.42410633,63452.0,63451.0,0.00287971]
["bitfinex","BTCUSD",1724701784153,2.22606601,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701784377,2.22506601,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701784548,2.33606601,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701784984,2.36077058,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701785333,2.03157258,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701785580,2.03764981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701785791,2.04064981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701786130,2.05464981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701786742,2.04064981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701787506,2.05464981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701787727,2.04064981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701788358,2.05464981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701788567,2.75464981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701788765,2.74064981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701789076,2.75464981,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701789302,2.87119838,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701789531,2.77935462,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701789756,2.76535462,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701789954,2.75135462,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701790165,2.86788487,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701790364,2.88188487,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701790568,2.59522294,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701790996,2.60922294,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701791214,2.62322294,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701791420,2.71640808,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701791575,2.70240808,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701791994,2.71640808,63452.0,63451.0,0.00087971]
["bitfinex","BTCUSD",1724701792807,2.71640808,63452.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701792808,0.788232,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701793048,1.40180301,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701793254,1.42480301,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701793971,1.10951001,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701794187,1.12351001,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701794561,1.13751001,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701795058,1.12351001,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701795455,1.13651001,63433.0,63432.0,0.00018928]
["bitfinex","BTCUSD",1724701799300,1.13651001,63433.0,63432.0,0.00109568]
["bitfinex","BTCUSD",1724701800291,0.027,63433.0,63432.0,0.38216168]
["bitfinex","BTCUSD",1724701800494,0.027,63433.0,63432.0,1.24940668]
["bitfinex","BTCUSD",1724701800700,0.027,63433.0,63432.0,1.24883906]
["bitfinex","BTCUSD",1724701800916,0.027,63433.0,63432.0,1.66413706]
["bitfinex","BTCUSD",1724701801090,0.014,63433.0,63432.0,1.66413706]
["bitfinex","BTCUSD",1724701801291,0.027,63433.0,63432.0,1.66413706]
["bitfinex","BTCUSD",1724701801492,0.013,63433.0,63432.0,1.66513706]
["bitfinex","BTCUSD",1724701801845,0.001,63433.0,63432.0,1.6712311]
["bitfinex","BTCUSD",1724701802232,0.002,63433.0,63432.0,1.6712311]
["bitfinex","BTCUSD",1724701802768,0.001,63433.0,63432.0,1.6712311]
["bitfinex","BTCUSD",1724701804188,0.00063532,63452.0,63451.0,0.00018966]
["bitfinex","BTCUSD",1724701804402,0.15681333,63452.0,63451.0,0.47299366]
["bitfinex","BTCUSD",1724701804610,0.15681333,63452.0,63451.0,0.15779066]
["bitfinex","BTCUSD",1724701804824,0.15681333,63452.0,63451.0,0.00018966]
["bitfinex","BTCUSD",1724701805670,0.15681333,63452.0,63451.0,0.15779066]
["bitfinex","BTCUSD",1724701806234,0.16062365,63452.0,63451.0,0.15779066]
["bitfinex","BTCUSD",1724701806637,0.16062365,63452.0,63451.0,0.47299366]
["bitfinex","BTCUSD",1724701806850,0.16062365,63452.0,63451.0,0.15779066]
["bitfinex","BTCUSD",1724701807833,0.16062365,63452.0,63451.0,0.00018966]
["bitfinex","BTCUSD",1724701808057,0.0632,63451.0,63447.0,0.00018966]
["bitfinex","BTCUSD",1724701808263,0.0804,63449.0,63441.0,0.00018966]
["bitfinex","BTCUSD",1724701808483,0.17917801,63448.0,63441.0,0.00018966]
["bitfinex","BTCUSD",1724701808706,0.157622,63443.0,63441.0,0.00018966]
["bitfinex","BTCUSD",1724701808904,0.315224,63447.0,63441.0,0.00018966]
["bitfinex","BTCUSD",1724701808905,0.15617801,63442.0,63441.0,0.00018966]
["bitfinex","BTCUSD",1724701809311,0.15617801,63442.0,63441.0,0.47306866]
["bitfinex","BTCUSD",1724701809525,0.15617801,63442.0,63440.0,0.4692]
["bitfinex","BTCUSD",1724701809526,0.318204,63451.0,63450.0,0.00018966]
["bitfinex","BTCUSD",1724701809742,0.31677901,63451.0,63450.0,0.00018966]
["bitfinex","BTCUSD",1724701810671,0.17017801,63451.0,63450.0,0.00018966]
["bitfinex","BTCUSD",1724701810867,0.15917801,63451.0,63450.0,0.00018966]
["bitfinex","BTCUSD",1724701811151,0.15917801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701811152,0.15617801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701811365,0.16417801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701811648,0.15617801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701812163,0.17617801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701812407,0.16417801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701813119,0.16817801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701813346,0.16017801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701813788,0.16017801,63451.0,63450.0,0.15879366]
["bitfinex","BTCUSD",1724701814159,0.16017801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701814378,0.15617801,63451.0,63450.0,0.15779366]
["bitfinex","BTCUSD",1724701814567,0.15617801,63451.0,63450.0,0.14900004]
["bitfinex","BTCUSD",1724701814824,0.16017801,63451.0,63450.0,0.14900004]
["bitfinex","BTCUSD",1724701815117,0.16017801,63451.0,63450.0,0.14800004]
["bitfinex","BTCUSD",1724701815334,0.15617801,63451.0,63450.0,0.14900004]
["bitfinex","BTCUSD",1724701815546,0.15617801,63451.0,63450.0,0.46420804]
["bitfinex","BTCUSD",1724701816171,0.16017801,63451.0,63450.0,0.46420804]
["bitfinex","BTCUSD",1724701816503,0.004,63451.0,63450.0,0.91591604]
["bitfinex","BTCUSD",1724701816704,0.00044564,63452.0,63451.0,0.788007]
["bitfinex","BTCUSD",1724701816814,0.00044564,63452.0,63451.0,1.17991]
["bitfinex","BTCUSD",1724701820094,0.00144564,63452.0,63451.0,1.17991]
["bitfinex","BTCUSD",1724701820301,0.00144564,63452.0,63451.0,1.659013]
["bitfinex","BTCUSD",1724701820502,0.00244564,63452.0,63451.0,1.660013]
["bitfinex","BTCUSD",1724701820681,0.00244564,63452.0,63451.0,1.661013]
["bitfinex","BTCUSD",1724701821118,0.00144564,63452.0,63451.0,1.660013]
["bitfinex","BTCUSD",1724701821320,0.00144564,63452.0,63451.0,2.13239401]
["bitfinex","BTCUSD",1724701821730,0.00244564,63452.0,63451.0,3.70259701]
["bitfinex","BTCUSD",1724701821938,0.000825,63471.0,63459.0,1.734402]
["bitfinex","BTCUSD",1724701822146,0.46876099,63470.0,63459.0,2.40976499]
["bitfinex","BTCUSD",1724701822351,0.05038393,63471.0,63459.0,2.42455467]
["bitfinex","BTCUSD",1724701822564,0.000825,63471.0,63459.0,2.42455467]
["bitfinex","BTCUSD",1724701823003,0.000825,63471.0,63467.0,2.15386698]
["bitfinex","BTCUSD",1724701823201,0.46876099,63491.0,63483.0,1.185054]
["bitfinex","BTCUSD",1724701823402,0.46876099,63491.0,63483.0,1.93998298]
["bitfinex","BTCUSD",1724701823612,0.000825,63492.0,63483.0,1.93998298]
["bitfinex","BTCUSD",1724701824864,0.001824,63484.0,63483.0,1.350254]
["bitfinex","BTCUSD",1724701825482,0.000824,63484.0,63483.0,1.349254]
["bitfinex","BTCUSD",1724701825693,0.000824,63484.0,63483.0,0.96901]
["bitfinex","BTCUSD",1724701825894,0.001824,63484.0,63483.0,0.573566]
["bitfinex","BTCUSD",1724701826326,0.000824,63484.0,63483.0,0.572566]
["bitfinex","BTCUSD",1724701826530,0.001824,63484.0,63483.0,0.573566]
["bitfinex","BTCUSD",1724701826806,0.002824,63484.0,63483.0,0.88961]
["bitfinex","BTCUSD",1724701827222,0.002824,63484.0,63483.0,1.203654]
["bitfinex","BTCUSD",1724701827223,0.001824,63484.0,63483.0,1.203654]
["bitfinex","BTCUSD",1724701827882,0.000824,63484.0,63483.0,1.203654]
["bitfinex","BTCUSD",1724701828028,0.001824,63484.0,63483.0,1.202654]
["bitfinex","BTCUSD",1724701828415,0.002824,63484.0,63483.0,1.203654]
["bitfinex","BTCUSD",1724701830045,0.002824,63484.0,63483.0,0.573566]
["bitfinex","BTCUSD",1724701830866,0.38002201,63484.0,63483.0,0.001]
["bitfinex","BTCUSD",1724701831069,0.157525,63482.0,63478.0,0.257533]
["bitfinex","BTCUSD",1724701831281,0.15617801,63482.0,63472.0,0.784296]
["bitfinex","BTCUSD",1724701831489,0.15617801,63482.0,63473.0,0.315091]
["bitfinex","BTCUSD",1724701831490,0.157532,63479.0,63473.0,0.315091]
["bitfinex","BTCUSD",1724701831680,0.15617801,63482.0,63477.0,0.157536]
["bitfinex","BTCUSD",1724701831880,0.15617801,63482.0,63478.0,0.157533]
["bitfinex","BTCUSD",1724701832000,0.15617801,63482.0,63475.0,0.315084]
["bitfinex","BTCUSD",1724701832203,0.15617801,63482.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701832204,0.16017801,63482.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701832406,0.16017801,63482.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724701832816,0.16417801,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724701833458,0.16417801,63482.0,63477.0,0.31507]
["bitfinex","BTCUSD",1724701833620,0.16417801,63482.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724701833827,0.16417801,63482.0,63479.0,0.15853]
["bitfinex","BTCUSD",1724701834028,0.15617801,63482.0,63479.0,0.15853]
["bitfinex","BTCUSD",1724701834357,0.16017801,63482.0,63479.0,0.15753]
["bitfinex","BTCUSD",1724701834526,0.16017801,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724701834724,0.15617801,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724701834950,0.16017801,63482.0,63478.0,0.472599]
["bitfinex","BTCUSD",1724701835152,0.16017801,63482.0,63480.0,0.157529]
["bitfinex","BTCUSD",1724701835575,0.16017801,63482.0,63477.0,0.158536]
["bitfinex","BTCUSD",1724701835773,0.157529,63481.0,63477.0,0.001]
["bitfinex","BTCUSD",1724701835970,0.15617801,63482.0,63477.0,0.001]
["bitfinex","BTCUSD",1724701836173,0.15617801,63482.0,63478.0,0.315068]
["bitfinex","BTCUSD",1724701836174,0.16017801,63482.0,63478.0,0.315068]
["bitfinex","BTCUSD",1724701836513,0.16017801,63482.0,63480.0,0.157528]
["bitfinex","BTCUSD",1724701836646,0.16017801,63482.0,63481.0,0.472581]
["bitfinex","BTCUSD",1724701837872,0.15617801,63482.0,63481.0,0.158527]
["bitfinex","BTCUSD",1724701838270,0.16017801,63482.0,63481.0,0.158527]
["bitfinex","BTCUSD",1724701838482,0.16017801,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701838682,0.15617801,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701839352,0.16017801,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701839686,0.63275101,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701840289,0.82358451,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701840494,1.42934901,63482.0,63481.0,0.001]
["bitfinex","BTCUSD",1724701841337,0.553941,63473.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701841670,1.40250701,63473.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701841988,1.08741301,63473.0,63472.0,0.4692]
["bitfinex","BTCUSD",1724701842844,1.08741301,63473.0,63461.0,0.315151]
["bitfinex","BTCUSD",1724701842845,0.0798,63472.0,63461.0,0.4692]
["bitfinex","BTCUSD",1724701843051,0.157569,63464.0,63462.0,0.00315107]
["bitfinex","BTCUSD",1724701843248,0.157569,63464.0,63460.0,0.157577]
["bitfinex","BTCUSD",1724701843249,0.15617801,63463.0,63460.0,0.157577]
["bitfinex","BTCUSD",1724701844094,0.15617801,63463.0,63459.0,0.31516]
["bitfinex","BTCUSD",1724701844294,0.15617801,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724701844713,0.15617801,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724701845331,0.15617801,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724701845985,0.15617801,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1724701846446,0.157556,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1724701846642,0.15617801,63469.0,63467.0,0.157561]
["bitfinex","BTCUSD",1724701846874,0.15617801,63469.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701846875,0.15617801,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724701847095,0.15617801,63469.0,63466.0,0.157562]
["bitfinex","BTCUSD",1724701847298,0.15617801,63469.0,63466.0,0.315128]
["bitfinex","BTCUSD",1724701847446,0.15617801,63469.0,63467.0,0.315124]
["bitfinex","BTCUSD",1724701847646,0.15617801,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724701847831,0.16317801,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724701848253,0.15617801,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724701848467,0.16317801,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724701848864,0.15617801,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724701849062,0.007,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724701849424,0.01,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724701850046,0.007,63469.0,63468.0,0.787797]
["bitfinex","BTCUSD",1724701850274,0.007,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724701850275,0.01,63469.0,63468.0,0.472678]
["bitfinex","BTCUSD",1724701850478,0.16617801,63469.0,63467.0,0.157561]
["bitfinex","BTCUSD",1724701850686,0.472716,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701850888,1.01963801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701851294,0.15617801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701851905,0.31375001,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701852107,0.0756,63467.0,63465.0,0.157565]
["bitfinex","BTCUSD",1724701852336,0.15617801,63466.0,63465.0,0.157565]
["bitfinex","BTCUSD",1724701852704,0.15617801,63466.0,63463.0,0.15757]
["bitfinex","BTCUSD",1724701852905,0.15617801,63466.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701853104,0.15617801,63466.0,63463.0,0.157571]
["bitfinex","BTCUSD",1724701853430,0.15617801,63466.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701853654,0.31374401,63466.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701853860,0.233172,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701854077,0.70449401,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701854651,1.01963801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701854861,1.08613801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701855987,1.09313801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701856943,1.09713801,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701857969,0.78199401,63463.0,63462.0,0.0009064]
["bitfinex","BTCUSD",1724701858169,0.78199401,63463.0,63462.0,0.1584804]
["bitfinex","BTCUSD",1724701858170,0.16717801,63463.0,63462.0,0.1584804]
["bitfinex","BTCUSD",1724701858571,0.011,63463.0,63462.0,0.5515294]
["bitfinex","BTCUSD",1724701859129,0.011,63463.0,63462.0,0.8666784]
["bitfinex","BTCUSD",1724701860482,0.01081037,63463.0,63462.0,0.8666784]
["bitfinex","BTCUSD",1724701860685,0.01081037,63463.0,63462.0,1.1818274]
["bitfinex","BTCUSD",1724701861172,0.01081037,63463.0,63462.0,1.3485274]
["bitfinex","BTCUSD",1724701861372,0.01081037,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701861659,0.004,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701862092,0.005,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701862292,0.001,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701862684,0.002,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701863292,0.003,63463.0,63462.0,1.3475274]
["bitfinex","BTCUSD",1724701864525,0.003,63463.0,63462.0,1.6626764]
["bitfinex","BTCUSD",1724701864730,0.003,63463.0,63462.0,1.93836138]
["bitfinex","BTCUSD",1724701864931,0.003,63463.0,63462.0,3.34953939]
["bitfinex","BTCUSD",1724701865295,0.003,63463.0,63462.0,3.66468839]
["bitfinex","BTCUSD",1724701865509,0.000824,63468.0,63467.0,1.563358]
["bitfinex","BTCUSD",1724701865707,0.000824,63468.0,63467.0,1.81953601]
["bitfinex","BTCUSD",1724701865952,0.000824,63468.0,63467.0,2.13466001]
["bitfinex","BTCUSD",1724701866736,0.000824,63468.0,63467.0,2.44978401]
["bitfinex","BTCUSD",1724701867171,0.001824,63468.0,63467.0,2.44978401]
["bitfinex","BTCUSD",1724701868373,0.001824,63468.0,63467.0,1.82753601]
["bitfinex","BTCUSD",1724701868549,0.001824,63468.0,63467.0,1.83342288]
["bitfinex","BTCUSD",1724701868550,0.002824,63468.0,63467.0,1.83342288]
["bitfinex","BTCUSD",1724701868794,0.000824,63468.0,63467.0,1.82542288]
["bitfinex","BTCUSD",1724701868997,0.000824,63468.0,63467.0,1.83342288]
["bitfinex","BTCUSD",1724701869196,0.002824,63468.0,63467.0,1.84742288]
["bitfinex","BTCUSD",1724701869398,0.002824,63468.0,63467.0,1.83942288]
["bitfinex","BTCUSD",1724701869622,0.003824,63468.0,63467.0,2.16254688]
["bitfinex","BTCUSD",1724701869966,0.000824,63468.0,63467.0,3.39554688]
["bitfinex","BTCUSD",1724701870079,0.000824,63468.0,63467.0,3.40954688]
["bitfinex","BTCUSD",1724701870080,0.001824,63468.0,63467.0,3.40954688]
["bitfinex","BTCUSD",1724701870484,0.000824,63468.0,63467.0,3.39554688]
["bitfinex","BTCUSD",1724701870691,0.000824,63468.0,63467.0,3.40954688]
["bitfinex","BTCUSD",1724701871034,0.001824,63468.0,63467.0,3.40954688]
["bitfinex","BTCUSD",1724701871792,0.002824,63468.0,63467.0,3.10242288]
["bitfinex","BTCUSD",1724701872269,0.002824,63468.0,63467.0,3.40954688]
["bitfinex","BTCUSD",1724701872448,0.003824,63468.0,63467.0,3.41754688]
["bitfinex","BTCUSD",1724701872661,0.003824,63468.0,63467.0,3.10242288]
["bitfinex","BTCUSD",1724701873052,0.003824,63468.0,63467.0,2.939358]
["bitfinex","BTCUSD",1724701873233,0.003824,63468.0,63467.0,2.624234]
["bitfinex","BTCUSD",1724701873639,0.000824,63468.0,63467.0,2.602234]
["bitfinex","BTCUSD",1724701874082,0.001824,63468.0,63467.0,2.611234]
["bitfinex","BTCUSD",1724701875130,0.002824,63468.0,63467.0,2.618234]
["bitfinex","BTCUSD",1724701875358,0.002824,63468.0,63467.0,2.611234]
["bitfinex","BTCUSD",1724701875569,0.001824,63468.0,63467.0,2.602234]
["bitfinex","BTCUSD",1724701875774,0.002824,63468.0,63467.0,1.354234]
["bitfinex","BTCUSD",1724701875976,0.003824,63468.0,63467.0,1.216934]
["bitfinex","BTCUSD",1724701876955,0.003824,63468.0,63467.0,0.586686]
["bitfinex","BTCUSD",1724701877112,0.003824,63468.0,63467.0,0.486686]
["bitfinex","BTCUSD",1724701877319,0.003824,63468.0,63467.0,0.80181]
["bitfinex","BTCUSD",1724701877537,0.003824,63468.0,63467.0,1.116934]
["bitfinex","BTCUSD",1724701878179,0.001824,63468.0,63467.0,1.109934]
["bitfinex","BTCUSD",1724701878453,0.002824,63468.0,63467.0,1.215934]
["bitfinex","BTCUSD",1724701878632,0.001824,63468.0,63467.0,1.202934]
["bitfinex","BTCUSD",1724701878988,0.002824,63468.0,63467.0,1.208934]
["bitfinex","BTCUSD",1724701879190,0.002824,63468.0,63467.0,1.287434]
["bitfinex","BTCUSD",1724701879822,0.003824,63468.0,63467.0,1.293434]
["bitfinex","BTCUSD",1724701879996,0.002824,63468.0,63467.0,1.293434]
["bitfinex","BTCUSD",1724701880200,0.20750015,63485.0,63467.0,1.293434]
["bitfinex","BTCUSD",1724701880201,0.04998315,63485.0,63483.0,1.102654]
["bitfinex","BTCUSD",1724701880406,0.04998315,63485.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724701880669,0.0783,63493.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724701880874,0.235797,63493.0,63483.0,0.472566]
["bitfinex","BTCUSD",1724701881070,0.23400201,63484.0,63483.0,0.472566]
["bitfinex","BTCUSD",1724701881681,0.23400201,63484.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724701882090,0.23400201,63484.0,63481.0,0.157525]
["bitfinex","BTCUSD",1724701882091,0.0608,63483.0,63481.0,0.157525]
["bitfinex","BTCUSD",1724701882306,0.077,63481.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701882509,0.077,63478.0,63473.0,0.157545]
["bitfinex","BTCUSD",1724701882733,0.31371601,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1724701882940,0.15617801,63477.0,63474.0,0.157544]
["bitfinex","BTCUSD",1724701883143,0.15617801,63477.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701883348,0.15617801,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1724701884124,0.15617801,63477.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701884125,0.0768,63476.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701884323,0.15617801,63475.0,63472.0,0.157548]
["bitfinex","BTCUSD",1724701884522,0.15617801,63475.0,63473.0,0.157546]
["bitfinex","BTCUSD",1724701885223,0.15617801,63475.0,63466.0,0.315126]
["bitfinex","BTCUSD",1724701885424,0.15617801,63475.0,63471.0,0.157551]
["bitfinex","BTCUSD",1724701885873,0.079,63472.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701886073,0.079,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1724701886277,0.15617801,63471.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724701886278,0.15617801,63469.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724701886478,0.15617801,63469.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701886479,0.079,63468.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701886809,0.0615,63465.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701886931,0.315097,63473.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701886932,0.73088601,63464.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701887132,1.10752501,63464.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701887436,1.52266401,63464.0,63463.0,0.0009064]
["bitfinex","BTCUSD",1724701887685,0.00062166,63460.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701887890,0.609504,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701888092,1.08088501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701888306,0.76568201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701888503,0.78868201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701889360,0.79668201,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701889560,0.30087801,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701889763,0.30087801,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701889764,0.3305781,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701890985,0.30587801,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701891321,1.40908801,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701891550,1.43208801,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701891933,1.11688501,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701892122,1.10388501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701892467,1.11488501,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701892692,1.15358709,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701892899,1.15358709,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701892900,1.14258709,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701893095,1.15658709,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701893323,1.16758709,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701894421,1.48279009,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701896241,1.82649756,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701896649,2.14170056,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701896852,2.3994539,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701897479,2.24332222,63451.0,63450.0,0.0029064]
["bitfinex","BTCUSD",1724701897671,2.24332222,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701897899,2.23232222,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701898100,2.24632222,63451.0,63450.0,0.0019064]
["bitfinex","BTCUSD",1724701898561,2.20432222,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701898739,2.21832222,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701899096,1.21958709,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701899272,1.13358709,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701900003,1.44879009,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701900206,1.13358709,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701900438,0.34558009,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701900814,0.50318109,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701901016,0.19488009,63451.0,63450.0,0.1585104]
["bitfinex","BTCUSD",1724701901193,0.20888009,63451.0,63450.0,0.4737184]
["bitfinex","BTCUSD",1724701901400,0.19488009,63451.0,63450.0,0.1585104]
["bitfinex","BTCUSD",1724701901607,0.15617801,63451.0,63450.0,0.4737184]
["bitfinex","BTCUSD",1724701901811,0.16117801,63451.0,63450.0,0.4737184]
["bitfinex","BTCUSD",1724701902027,0.15617801,63451.0,63450.0,0.4737184]
["bitfinex","BTCUSD",1724701902446,0.15617801,63451.0,63450.0,0.7889264]
["bitfinex","BTCUSD",1724701902447,0.02481035,63451.0,63450.0,0.7889264]
["bitfinex","BTCUSD",1724701902604,0.014,63451.0,63450.0,1.1861344]
["bitfinex","BTCUSD",1724701902823,0.04950632,63463.0,63450.0,1.0285304]
["bitfinex","BTCUSD",1724701903026,0.15617801,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724701903649,0.15617801,63462.0,63459.0,0.315161]
["bitfinex","BTCUSD",1724701903851,0.15617801,63462.0,63460.0,0.157578]
["bitfinex","BTCUSD",1724701904247,0.15617801,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1724701904440,0.15617801,63462.0,63459.0,0.315161]
["bitfinex","BTCUSD",1724701904671,0.15617801,63462.0,63452.0,0.157598]
["bitfinex","BTCUSD",1724701904872,0.157586,63458.0,63453.0,0.157595]
["bitfinex","BTCUSD",1724701905071,0.157586,63458.0,63454.0,0.157593]
["bitfinex","BTCUSD",1724701905072,0.15617801,63457.0,63454.0,0.157593]
["bitfinex","BTCUSD",1724701905675,0.15617801,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724701905871,0.15617801,63457.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701906112,0.472804,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701906313,0.39957901,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701906899,0.71478201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701908134,0.72878201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701908338,0.72578201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701908861,0.72378201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701909064,0.72978201,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701909451,1.04498501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701910439,1.03598501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701910866,1.04798501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701911103,1.03598501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701911615,1.04198501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701911941,1.05298501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701912137,1.36818801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701912583,1.35718801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701912785,1.36618801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701912989,1.05098501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701913601,1.03898501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701914044,1.05098501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701914611,1.04198501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701914760,1.03898501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701915183,1.04098501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701915581,1.04898501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701916185,1.04098501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701916386,1.04798501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701916845,1.03698501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701917005,1.04698501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701917204,1.03698501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701917638,1.05098501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701917841,1.02998501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701918048,1.35618801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701918218,1.36718801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701918436,1.35618801,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701918823,1.04898501,63451.0,63450.0,0.0009064]
["bitfinex","BTCUSD",1724701919273,0.17517801,63451.0,63450.0,0.6313224]
["bitfinex","BTCUSD",1724701919492,0.17517801,63451.0,63450.0,0.4737184]
["bitfinex","BTCUSD",1724701920214,0.019,63451.0,63450.0,0.7889264]
["bitfinex","BTCUSD",1724701921074,0.000824,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724701921301,0.15700201,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724701921514,0.15700201,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724701922434,0.15700201,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724701922647,0.15700201,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724701922878,0.16200201,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1724701923031,0.005824,63457.0,63456.0,1.165626]
["bitfinex","BTCUSD",1724701923231,0.005824,63457.0,63456.0,1.246926]
["bitfinex","BTCUSD",1724701923842,0.013824,63457.0,63456.0,1.246926]
["bitfinex","BTCUSD",1724701924020,0.005824,63457.0,63456.0,1.246926]
["bitfinex","BTCUSD",1724701924238,0.000824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701924609,0.002824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701924798,0.001824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701924965,0.000824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701925169,0.001824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701925755,0.000824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701926816,0.001824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701927228,0.002824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701929170,0.002824,63457.0,63456.0,1.81828301]
["bitfinex","BTCUSD",1724701929385,0.002824,63457.0,63456.0,1.662105]
["bitfinex","BTCUSD",1724701930471,0.002824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701931929,0.002824,63457.0,63456.0,2.13446201]
["bitfinex","BTCUSD",1724701933953,0.002824,63457.0,63456.0,1.81928301]
["bitfinex","BTCUSD",1724701935136,0.002824,63457.0,63456.0,2.13446201]
["bitfinex","BTCUSD",1724701935749,0.002824,63457.0,63456.0,2.44964101]
["bitfinex","BTCUSD",1724701936107,0.002824,63457.0,63456.0,2.46071929]
["bitfinex","BTCUSD",1724701936834,0.001824,63457.0,63456.0,2.46071929]
["bitfinex","BTCUSD",1724701937039,0.000824,63457.0,63456.0,2.46071929]
["bitfinex","BTCUSD",1724701937241,0.001824,63457.0,63456.0,2.47271929]
["bitfinex","BTCUSD",1724701937450,0.002824,63457.0,63456.0,2.47271929]
["bitfinex","BTCUSD",1724701937669,0.001824,63457.0,63456.0,2.46071929]
["bitfinex","BTCUSD",1724701937904,0.001824,63457.0,63456.0,2.47271929]
["bitfinex","BTCUSD",1724701938107,0.002824,63457.0,63456.0,2.47271929]
["bitfinex","BTCUSD",1724701940579,0.002824,63457.0,63456.0,3.75071929]
["bitfinex","BTCUSD",1724701940780,0.002824,63457.0,63456.0,4.09457314]
["bitfinex","BTCUSD",1724701941216,0.000824,63462.0,63461.0,2.193101]
["bitfinex","BTCUSD",1724701941418,0.000824,63462.0,63461.0,2.46149127]
["bitfinex","BTCUSD",1724701941998,0.000824,63462.0,63461.0,2.73622037]
["bitfinex","BTCUSD",1724701942198,0.000824,63468.0,63467.0,1.734182]
["bitfinex","BTCUSD",1724701942546,0.000824,63484.0,63483.0,0.78761]
["bitfinex","BTCUSD",1724701942662,0.000824,63484.0,63483.0,1.7924271]
["bitfinex","BTCUSD",1724701944117,0.000824,63484.0,63483.0,1.517698]
["bitfinex","BTCUSD",1724701944554,0.000824,63484.0,63483.0,1.525698]
["bitfinex","BTCUSD",1724701944753,0.001824,63484.0,63483.0,1.533698]
["bitfinex","BTCUSD",1724701945582,0.001824,63484.0,63483.0,1.53967087]
["bitfinex","BTCUSD",1724701950308,0.001824,63484.0,63483.0,1.22462687]
["bitfinex","BTCUSD",1724701950525,0.066324,63484.0,63483.0,0.90361]
["bitfinex","BTCUSD",1724701950991,0.066324,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701951218,0.066324,63484.0,63483.0,0.90361]
["bitfinex","BTCUSD",1724701951387,0.066324,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701951909,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701958109,0.001824,63484.0,63483.0,0.90361]
["bitfinex","BTCUSD",1724701958556,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701960547,0.001824,63484.0,63483.0,1.354554]
["bitfinex","BTCUSD",1724701960962,0.001824,63484.0,63483.0,1.669598]
["bitfinex","BTCUSD",1724701961384,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701970193,0.001824,63484.0,63483.0,1.533698]
["bitfinex","BTCUSD",1724701970396,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701970792,0.001824,63484.0,63483.0,1.609498]
["bitfinex","BTCUSD",1724701975618,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701976193,0.001824,63484.0,63483.0,1.533698]
["bitfinex","BTCUSD",1724701977670,0.001824,63484.0,63483.0,1.218654]
["bitfinex","BTCUSD",1724701980477,0.001824,63484.0,63483.0,2.04190511]
["bitfinex","BTCUSD",1724701980686,0.001824,63484.0,63483.0,2.10620511]
["bitfinex","BTCUSD",1724701980886,0.001824,63484.0,63483.0,2.50337475]
["bitfinex","BTCUSD",1724701981113,0.001824,63484.0,63483.0,2.72400185]
["bitfinex","BTCUSD",1724701981754,0.001824,63484.0,63483.0,2.84205404]
["bitfinex","BTCUSD",1724701981986,0.001824,63484.0,63483.0,2.8393341]
["bitfinex","BTCUSD",1724701982458,0.001824,63484.0,63483.0,2.72128191]
["bitfinex","BTCUSD",1724701982699,0.001824,63484.0,63483.0,2.83932296]
["bitfinex","BTCUSD",1724701983134,0.001824,63484.0,63483.0,2.72128191]
["bitfinex","BTCUSD",1724701983344,0.001824,63484.0,63483.0,3.03632591]
["bitfinex","BTCUSD",1724701983570,0.001824,63484.0,63483.0,2.72128191]
["bitfinex","BTCUSD",1724701983771,0.001824,63484.0,63483.0,2.71328191]
["bitfinex","BTCUSD",1724701983980,0.001824,63484.0,63483.0,2.85494454]
["bitfinex","BTCUSD",1724701984586,0.001824,63484.0,63483.0,2.71328191]
["bitfinex","BTCUSD",1724701984902,0.000825,63492.0,63491.0,1.878227]
["bitfinex","BTCUSD",1724701985109,0.000825,63492.0,63491.0,2.75525957]
["bitfinex","BTCUSD",1724701985318,0.000825,63500.0,63499.0,1.247777]
["bitfinex","BTCUSD",1724701985531,0.000825,63500.0,63499.0,2.77415563]
["bitfinex","BTCUSD",1724701985761,0.00825,63524.0,63499.0,2.77415563]
["bitfinex","BTCUSD",1724701985762,0.00825,63524.0,63509.0,1.103202]
["bitfinex","BTCUSD",1724701985984,0.04988862,63517.0,63509.0,2.40833911]
["bitfinex","BTCUSD",1724701986202,0.04988862,63517.0,63509.0,2.68658579]
["bitfinex","BTCUSD",1724701986417,0.00824,63521.0,63509.0,2.68658579]
["bitfinex","BTCUSD",1724701986591,0.00824,63521.0,63509.0,2.59227763]
["bitfinex","BTCUSD",1724701986768,0.00824,63521.0,63509.0,2.50756736]
["bitfinex","BTCUSD",1724701986969,0.00824,63521.0,63509.0,2.52156736]
["bitfinex","BTCUSD",1724701987191,0.00824,63521.0,63509.0,2.4754747]
["bitfinex","BTCUSD",1724701987602,0.00824,63521.0,63509.0,2.42836567]
["bitfinex","BTCUSD",1724701987951,0.00824,63521.0,63509.0,2.47445833]
["bitfinex","BTCUSD",1724701988155,0.00824,63521.0,63509.0,2.41436567]
["bitfinex","BTCUSD",1724701988555,0.00824,63521.0,63509.0,2.42836567]
["bitfinex","BTCUSD",1724701989419,0.00824,63521.0,63509.0,2.44236567]
["bitfinex","BTCUSD",1724701989784,0.00824,63521.0,63509.0,2.41436567]
["bitfinex","BTCUSD",1724701989996,0.00824,63521.0,63509.0,2.44236567]
["bitfinex","BTCUSD",1724701990981,0.08704,63515.0,63509.0,1.98305067]
["bitfinex","BTCUSD",1724701991187,0.00824,63515.0,63509.0,1.95505067]
["bitfinex","BTCUSD",1724701991592,0.00824,63515.0,63509.0,1.96905067]
["bitfinex","BTCUSD",1724701991795,0.00824,63515.0,63509.0,1.95505067]
["bitfinex","BTCUSD",1724701992199,0.00824,63515.0,63509.0,1.98305067]
["bitfinex","BTCUSD",1724701992406,0.00824,63515.0,63509.0,1.96905067]
["bitfinex","BTCUSD",1724701993663,0.00824,63515.0,63509.0,1.98305067]
["bitfinex","BTCUSD",1724701994241,0.00824,63515.0,63509.0,2.06025067]
["bitfinex","BTCUSD",1724701994993,0.00824,63515.0,63509.0,2.04625067]
["bitfinex","BTCUSD",1724701995237,0.00824,63515.0,63509.0,2.06025067]
["bitfinex","BTCUSD",1724701995657,0.00824,63515.0,63509.0,2.04625067]
["bitfinex","BTCUSD",1724701995833,0.00824,63515.0,63509.0,2.37516567]
["bitfinex","BTCUSD",1724701997709,0.00824,63515.0,63509.0,3.63016567]
["bitfinex","BTCUSD",1724701999155,0.00824,63515.0,63509.0,3.23805067]
["bitfinex","BTCUSD",1724701999359,0.078,63513.0,63509.0,2.96332157]
["bitfinex","BTCUSD",1724701999563,0.00824,63515.0,63509.0,2.96332157]
["bitfinex","BTCUSD",1724702001434,0.00824,63515.0,63509.0,3.23805067]
["bitfinex","BTCUSD",1724702004176,0.00824,63515.0,63509.0,3.31835067]
["bitfinex","BTCUSD",1724702004379,0.00824,63515.0,63509.0,3.69726567]
["bitfinex","BTCUSD",1724702004528,0.0777,63514.0,63509.0,3.23805067]
["bitfinex","BTCUSD",1724702005220,0.0777,63514.0,63509.0,2.80614356]
["bitfinex","BTCUSD",1724702005627,0.0777,63514.0,63509.0,2.80714356]
["bitfinex","BTCUSD",1724702005960,0.0777,63514.0,63509.0,2.79314356]
["bitfinex","BTCUSD",1724702006166,0.0777,63514.0,63509.0,2.77914356]
["bitfinex","BTCUSD",1724702006422,0.0777,63514.0,63509.0,2.79314356]
["bitfinex","BTCUSD",1724702006605,0.0777,63514.0,63509.0,2.80714356]
["bitfinex","BTCUSD",1724702007980,0.0777,63514.0,63509.0,2.79314356]
["bitfinex","BTCUSD",1724702008317,0.0777,63514.0,63509.0,2.93532157]
["bitfinex","BTCUSD",1724702008470,0.0777,63514.0,63509.0,2.94932157]
["bitfinex","BTCUSD",1724702009266,0.0777,63514.0,63509.0,2.96332157]
["bitfinex","BTCUSD",1724702010659,0.0777,63514.0,63509.0,2.80614356]
["bitfinex","BTCUSD",1724702011069,0.00824,63515.0,63509.0,3.04582157]
["bitfinex","BTCUSD",1724702011459,0.00824,63515.0,63509.0,3.10912157]
["bitfinex","BTCUSD",1724702011799,0.00824,63515.0,63509.0,3.42403657]
["bitfinex","BTCUSD",1724702012205,0.0757,63514.0,63509.0,2.96232157]
["bitfinex","BTCUSD",1724702015761,0.0757,63514.0,63509.0,2.96332157]
["bitfinex","BTCUSD",1724702016945,0.0757,63514.0,63509.0,2.80614356]
["bitfinex","BTCUSD",1724702017774,0.00063548,63510.0,63509.0,2.80614356]
["bitfinex","BTCUSD",1724702019380,0.06553548,63510.0,63509.0,2.49122856]
["bitfinex","BTCUSD",1724702019562,0.06553548,63510.0,63509.0,2.17631356]
["bitfinex","BTCUSD",1724702019563,0.14603548,63510.0,63509.0,2.17631356]
["bitfinex","BTCUSD",1724702019768,0.14603548,63510.0,63509.0,2.07631356]
["bitfinex","BTCUSD",1724702020316,0.14603548,63510.0,63509.0,2.06231356]
["bitfinex","BTCUSD",1724702020530,0.14603548,63510.0,63509.0,2.07531356]
["bitfinex","BTCUSD",1724702020704,0.14603548,63510.0,63509.0,2.06131356]
["bitfinex","BTCUSD",1724702021106,0.14603548,63510.0,63509.0,2.07531356]
["bitfinex","BTCUSD",1724702021325,0.14603548,63510.0,63509.0,2.17531356]
["bitfinex","BTCUSD",1724702021444,0.14603548,63510.0,63509.0,0.92031356]
["bitfinex","BTCUSD",1724702021934,0.14603548,63510.0,63509.0,0.499372]
["bitfinex","BTCUSD",1724702022128,0.14603548,63510.0,63509.0,0.027]
["bitfinex","BTCUSD",1724702022298,0.77457949,63510.0,63509.0,0.027]
["bitfinex","BTCUSD",1724702022495,1.11249049,63510.0,63509.0,0.027]
["bitfinex","BTCUSD",1724702022740,1.42740149,63510.0,63509.0,0.027]
["bitfinex","BTCUSD",1724702023306,1.42740149,63510.0,63509.0,0.014]
["bitfinex","BTCUSD",1724702023507,1.42740149,63510.0,63505.0,0.0009064]
["bitfinex","BTCUSD",1724702023508,0.787325,63506.0,63505.0,0.0009064]
["bitfinex","BTCUSD",1724702023709,1.39043211,63506.0,63505.0,0.0009064]
["bitfinex","BTCUSD",1724702024209,1.39043211,63506.0,63497.0,0.04963164]
["bitfinex","BTCUSD",1724702024210,0.787425,63498.0,63497.0,0.04963164]
["bitfinex","BTCUSD",1724702024376,0.77613301,63498.0,63497.0,0.04963164]
["bitfinex","BTCUSD",1724702024579,0.1492,63496.0,63492.0,0.157499]
["bitfinex","BTCUSD",1724702024810,0.30537801,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724702025641,0.0812,63494.0,63492.0,0.157497]
["bitfinex","BTCUSD",1724702025862,0.23737801,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724702026019,0.0812,63494.0,63493.0,0.787487]
["bitfinex","BTCUSD",1724702026814,0.0812,63494.0,63493.0,0.78805462]
["bitfinex","BTCUSD",1724702027423,0.0812,63494.0,63493.0,0.47305962]
["bitfinex","BTCUSD",1724702027625,0.1421,63493.0,63492.0,0.15806762]
["bitfinex","BTCUSD",1724702028041,0.1421,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1724702028677,0.1421,63491.0,63489.0,0.00056762]
["bitfinex","BTCUSD",1724702028885,0.0803,63488.0,63485.0,0.04972013]
["bitfinex","BTCUSD",1724702029141,0.0803,63486.0,63483.0,0.315043]
["bitfinex","BTCUSD",1724702029373,0.1421,63484.0,63483.0,0.472565]
["bitfinex","BTCUSD",1724702029598,0.1421,63484.0,63483.0,0.572565]
["bitfinex","BTCUSD",1724702030417,0.1421,63484.0,63483.0,0.887609]
["bitfinex","BTCUSD",1724702031667,0.1421,63484.0,63483.0,0.88817662]
["bitfinex","BTCUSD",1724702032081,0.1421,63484.0,63483.0,0.887609]
["bitfinex","BTCUSD",1724702032290,0.1421,63484.0,63483.0,0.889609]
["bitfinex","BTCUSD",1724702036707,0.1421,63484.0,63483.0,0.89017662]
["bitfinex","BTCUSD",1724702036865,0.1421,63484.0,63483.0,0.89108302]
["bitfinex","BTCUSD",1724702038376,0.1421,63484.0,63483.0,1.20612702]
["bitfinex","BTCUSD",1724702038695,0.0803,63484.0,63483.0,1.20612702]
["bitfinex","BTCUSD",1724702040138,0.0628,63487.0,63483.0,1.20612702]
["bitfinex","BTCUSD",1724702040139,0.0628,63487.0,63486.0,1.10317262]
["bitfinex","BTCUSD",1724702041021,0.16778327,63491.0,63490.0,0.00037834]
["bitfinex","BTCUSD",1724702041232,0.10268327,63491.0,63490.0,0.47308262]
["bitfinex","BTCUSD",1724702041429,0.10268327,63491.0,63490.0,1.10310262]
["bitfinex","BTCUSD",1724702041846,0.31494,63505.0,63484.0,0.40074786]
["bitfinex","BTCUSD",1724702041847,0.0819,63500.0,63493.0,0.00056762]
["bitfinex","BTCUSD",1724702041997,0.1065805,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1724702042199,0.1065805,63500.0,63499.0,0.787412]
["bitfinex","BTCUSD",1724702042200,0.0819,63500.0,63499.0,0.787412]
["bitfinex","BTCUSD",1724702042440,0.0819,63500.0,63499.0,1.102377]
["bitfinex","BTCUSD",1724702042604,0.15617801,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702042605,0.18085572,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702042806,0.18085572,63509.0,63508.0,0.7873]
["bitfinex","BTCUSD",1724702043008,0.32145572,63509.0,63508.0,0.7873]
["bitfinex","BTCUSD",1724702043626,0.32145572,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702044026,0.29677801,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702044442,0.32145392,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702044857,0.32145392,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1724702045128,0.32445392,63509.0,63505.0,0.314934]
["bitfinex","BTCUSD",1724702045336,0.32445392,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1724702045572,0.32145392,63509.0,63508.0,0.47238]
["bitfinex","BTCUSD",1724702045765,0.32145392,63509.0,63508.0,0.47338]
["bitfinex","BTCUSD",1724702045976,0.76915001,63509.0,63508.0,0.001]
["bitfinex","BTCUSD",1724702046918,0.76915001,63509.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724702046919,0.157463,63507.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724702047124,0.15617801,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724702047302,0.0797,63505.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724702047508,0.15617801,63504.0,63503.0,0.157471]
["bitfinex","BTCUSD",1724702047708,0.15617801,63504.0,63498.0,0.314968]
["bitfinex","BTCUSD",1724702047909,0.0797,63502.0,63496.0,0.04969488]
["bitfinex","BTCUSD",1724702048107,0.15617801,63501.0,63500.0,0.157478]
["bitfinex","BTCUSD",1724702049537,0.15617801,63501.0,63497.0,0.314974]
["bitfinex","BTCUSD",1724702049962,0.15617801,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1724702050299,0.15817801,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1724702050500,0.15817801,63501.0,63496.0,0.00056762]
["bitfinex","BTCUSD",1724702050501,0.0797,63500.0,63496.0,0.00056762]
["bitfinex","BTCUSD",1724702050694,0.0797,63498.0,63496.0,0.00056762]
["bitfinex","BTCUSD",1724702050900,0.15617801,63497.0,63496.0,0.00056762]
["bitfinex","BTCUSD",1724702051452,0.15617801,63497.0,63496.0,0.15805762]
["bitfinex","BTCUSD",1724702052089,0.15617801,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1724702052700,0.18085751,63497.0,63496.0,0.47303762]
["bitfinex","BTCUSD",1724702052901,0.0246795,63497.0,63496.0,0.78745]
["bitfinex","BTCUSD",1724702053751,0.0246795,63497.0,63496.0,0.78801762]
["bitfinex","BTCUSD",1724702053949,0.0246795,63497.0,63496.0,0.78945]
["bitfinex","BTCUSD",1724702054149,0.0246795,63497.0,63496.0,0.79001762]
["bitfinex","BTCUSD",1724702054505,0.0246795,63497.0,63496.0,0.47503762]
["bitfinex","BTCUSD",1724702054723,0.0797,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1724702054926,0.23587801,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1724702056213,0.26055702,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1724702056409,0.26055702,63498.0,63497.0,0.787437]
["bitfinex","BTCUSD",1724702056836,0.26055702,63498.0,63497.0,0.788437]
["bitfinex","BTCUSD",1724702058301,0.23587801,63498.0,63497.0,0.788437]
["bitfinex","BTCUSD",1724702058504,0.23587801,63498.0,63497.0,0.473462]
["bitfinex","BTCUSD",1724702059815,0.26055706,63498.0,63497.0,0.473462]
["bitfinex","BTCUSD",1724702060602,0.2603675,63498.0,63497.0,0.473462]
["bitfinex","BTCUSD",1724702061192,0.0647,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724702061391,0.22087801,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724702062104,0.15617801,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724702062931,0.18085571,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724702063457,0.18585571,63504.0,63503.0,0.158472]
["bitfinex","BTCUSD",1724702063680,0.18585571,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1724702063681,0.26225571,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1724702063862,0.79936571,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702064081,1.11430571,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702064216,1.45224571,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702065728,1.49905527,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702065935,1.45224571,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702066085,1.54586483,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724702066288,1.54086483,63504.0,63503.0,0.001]
["bitfinex","BTCUSD",1724702066468,0.61767,63496.0,63495.0,0.00018928]
["bitfinex","BTCUSD",1724702066674,0.77384801,63496.0,63495.0,0.00018928]
["bitfinex","BTCUSD",1724702067242,0.79852964,63496.0,63495.0,0.00018928]
["bitfinex","BTCUSD",1724702067651,1.11350964,63496.0,63495.0,0.00018928]
["bitfinex","BTCUSD",1724702067825,0.237595,63494.0,63493.0,0.00109678]
["bitfinex","BTCUSD",1724702068028,0.39377301,63494.0,63493.0,0.00109678]
["bitfinex","BTCUSD",1724702069421,1.02375301,63494.0,63493.0,0.0009075]
["bitfinex","BTCUSD",1724702069629,1.42684301,63494.0,63493.0,0.0009075]
["bitfinex","BTCUSD",1724702070037,1.43184301,63494.0,63493.0,0.0009075]
["bitfinex","BTCUSD",1724702070269,1.74783301,63494.0,63493.0,0.0009075]
["bitfinex","BTCUSD",1724702070484,0.78913366,63491.0,63490.0,0.0009075]
["bitfinex","BTCUSD",1724702070724,0.78913366,63491.0,63468.0,0.0009064]
["bitfinex","BTCUSD",1724702070725,1.52419076,63484.0,63468.0,0.0009064]
["bitfinex","BTCUSD",1724702070947,1.45934976,63469.0,63468.0,0.0009064]
["bitfinex","BTCUSD",1724702071156,0.157599,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702071363,0.62897501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702071565,0.73157501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702072398,0.25877801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702072601,0.23577801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702072927,0.26047661,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702073810,0.26947661,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702074433,0.27947661,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702075041,0.27947661,63452.0,63451.0,0.1595074]
["bitfinex","BTCUSD",1724702075258,0.19987661,63452.0,63451.0,0.1595074]
["bitfinex","BTCUSD",1724702075474,0.0436986,63452.0,63451.0,0.79048102]
["bitfinex","BTCUSD",1724702075746,0.0436986,63452.0,63451.0,1.1676164]
["bitfinex","BTCUSD",1724702076357,0.019,63452.0,63451.0,1.1676164]
["bitfinex","BTCUSD",1724702076554,0.53486099,63468.0,63461.0,0.157575]
["bitfinex","BTCUSD",1724702076555,0.157563,63467.0,63461.0,0.157575]
["bitfinex","BTCUSD",1724702076837,0.15617801,63466.0,63461.0,0.157575]
["bitfinex","BTCUSD",1724702077071,0.15617801,63466.0,63460.0,0.315156]
["bitfinex","BTCUSD",1724702077271,0.15617801,63466.0,63454.0,0.04902524]
["bitfinex","BTCUSD",1724702077519,0.15617801,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1724702077727,0.0796,63475.0,63462.0,0.0783]
["bitfinex","BTCUSD",1724702077931,0.23577801,63475.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724702078137,0.011,63466.0,63462.0,0.0783]
["bitfinex","BTCUSD",1724702078343,0.15617801,63465.0,63462.0,0.20728776]
["bitfinex","BTCUSD",1724702078582,0.15617801,63465.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724702078789,0.15617801,63465.0,63458.0,0.315167]
["bitfinex","BTCUSD",1724702078998,0.15617801,63465.0,63462.0,0.157573]
["bitfinex","BTCUSD",1724702079225,0.15617801,63465.0,63463.0,0.157571]
["bitfinex","BTCUSD",1724702079427,0.15617801,63465.0,63461.0,0.315152]
["bitfinex","BTCUSD",1724702079428,0.15617801,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724702079665,0.15617801,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1724702079866,0.15617801,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1724702080278,0.15617801,63465.0,63446.0,0.001]
["bitfinex","BTCUSD",1724702080279,0.0783,63464.0,63453.0,0.00056762]
["bitfinex","BTCUSD",1724702080492,0.556908,63464.0,63463.0,0.001]
["bitfinex","BTCUSD",1724702080705,0.15759,63456.0,63452.0,0.04962257]
["bitfinex","BTCUSD",1724702080943,0.157595,63454.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702081142,0.0783,63454.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702081359,0.0783,63454.0,63451.0,0.1585074]
["bitfinex","BTCUSD",1724702081566,0.157599,63453.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702081769,0.31377701,63453.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702081969,0.15617801,63453.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702082388,0.18087535,63453.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702083215,0.18087535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702083681,0.18087535,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724702084235,0.18087535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702084435,0.18887535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702084797,0.18387535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702085231,0.18587535,63453.0,63452.0,0.473797]
["bitfinex","BTCUSD",1724702086378,0.18287535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702086858,0.18687535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702088816,0.18687535,63453.0,63451.0,0.00147402]
["bitfinex","BTCUSD",1724702089016,0.18687535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702089461,0.18687535,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724702089924,0.18687535,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1724702090266,0.18687535,63453.0,63452.0,0.78856262]
["bitfinex","BTCUSD",1724702090696,0.03069734,63453.0,63452.0,1.10376062]
["bitfinex","BTCUSD",1724702090847,0.03069734,63453.0,63452.0,1.165793]
["bitfinex","BTCUSD",1724702091061,0.006,63453.0,63452.0,1.165793]
["bitfinex","BTCUSD",1724702091253,0.004,63453.0,63452.0,0.85116262]
["bitfinex","BTCUSD",1724702091464,0.157575,63462.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702091668,0.31375501,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702091864,0.31375501,63461.0,63456.0,0.315178]
["bitfinex","BTCUSD",1724702091865,0.31375501,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724702092064,0.31375501,63461.0,63458.0,0.157584]
["bitfinex","BTCUSD",1724702092312,0.31375501,63461.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724702092505,0.31375501,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702092730,0.3384507,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702092901,0.31375501,63461.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702093120,0.18087368,63461.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724702093320,0.33845068,63461.0,63457.0,0.157585]
["bitfinex","BTCUSD",1724702093667,0.0639,63458.0,63452.0,0.003]
["bitfinex","BTCUSD",1724702093851,0.157596,63453.0,63452.0,0.003]
["bitfinex","BTCUSD",1724702093999,0.71096701,63453.0,63452.0,0.002]
["bitfinex","BTCUSD",1724702094204,0.472797,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702094408,0.62897501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702094609,0.31377701,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702095553,0.62897501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702096698,0.62897501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702096904,0.63697501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702097108,0.63697501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702097434,0.65097501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702097811,0.64397501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702098007,0.64897501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702100360,0.33377701,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702100564,0.49947701,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702100857,1.44569267,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702101150,1.86089067,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702101527,1.85589067,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702101732,1.86989067,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702101931,1.23787301,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702102314,1.22387301,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702102719,0.81467501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702102930,0.17017801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702103154,0.18417801,63452.0,63451.0,0.1585074]
["bitfinex","BTCUSD",1724702103358,0.028,63452.0,63451.0,0.8533134]
["bitfinex","BTCUSD",1724702103554,0.014,63452.0,63451.0,0.8533134]
["bitfinex","BTCUSD",1724702104018,0.01381037,63452.0,63451.0,0.8533134]
["bitfinex","BTCUSD",1724702104222,0.0246986,63453.0,63452.0,0.863995]
["bitfinex","BTCUSD",1724702104368,0.0246986,63453.0,63452.0,0.520797]
["bitfinex","BTCUSD",1724702104739,0.157599,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702104958,0.15617801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702105158,0.0246986,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1724702105362,0.0765,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702105573,0.39027701,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702105776,0.70547501,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702106302,1.02067301,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702106505,1.10617301,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702107066,0.15617801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702107266,0.32477701,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702107472,0.63997501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702107676,0.94417301,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702108012,0.94917301,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702108245,1.45906546,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702108447,1.11727301,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702109932,1.06677301,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702110146,0.26177801,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702110374,0.16217801,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702110587,0.64897501,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702110802,0.33377701,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702111000,0.33377701,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702111314,0.65997501,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702112013,0.18717801,63452.0,63451.0,0.2219074]
["bitfinex","BTCUSD",1724702112351,0.34477701,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702112565,0.76297501,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702112884,1.14177301,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702113224,1.45697101,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702113428,1.77216901,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702113900,1.45697101,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702114268,1.48167228,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702117213,0.36947828,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702117621,0.68467628,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702118532,0.36947828,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702118734,0.21187928,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702118965,0.36947828,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702119388,0.18717801,63452.0,63451.0,0.0029064]
["bitfinex","BTCUSD",1724702119595,0.18717801,63452.0,63451.0,0.1605074]
["bitfinex","BTCUSD",1724702119797,0.18717801,63452.0,63451.0,0.2265074]
["bitfinex","BTCUSD",1724702120012,0.18717801,63452.0,63451.0,0.5417104]
["bitfinex","BTCUSD",1724702120843,0.031,63452.0,63451.0,1.2502164]
["bitfinex","BTCUSD",1724702121701,0.031,63452.0,63451.0,0.6198104]
["bitfinex","BTCUSD",1724702122106,0.031,63452.0,63451.0,0.9350134]
["bitfinex","BTCUSD",1724702122321,0.025,63452.0,63451.0,0.9340134]
["bitfinex","BTCUSD",1724702122719,0.029,63452.0,63451.0,0.9340134]
["bitfinex","BTCUSD",1724702123242,0.004,63452.0,63451.0,0.6178104]
["bitfinex","BTCUSD",1724702123449,0.02869657,63452.0,63451.0,0.6178104]
["bitfinex","BTCUSD",1724702123850,0.01,63452.0,63451.0,0.6188104]
["bitfinex","BTCUSD",1724702124051,0.0346967,63452.0,63451.0,0.6188104]
["bitfinex","BTCUSD",1724702124367,0.0346967,63452.0,63451.0,0.9340134]
["bitfinex","BTCUSD",1724702124567,0.0346967,63452.0,63451.0,0.6188104]
["bitfinex","BTCUSD",1724702125396,0.19087471,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702125603,0.34847371,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702125845,0.19087471,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702126000,0.63897501,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702126404,1.37567101,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702126616,1.44606491,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702126839,1.50716491,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702127057,1.53062955,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702127307,1.43677101,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702127477,1.4614725,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702127679,1.4554725,63452.0,63451.0,0.0009064]
["bitfinex","BTCUSD",1724702128140,1.7836705,63452.0,63451.0,0.0019064]
["bitfinex","BTCUSD",1724702128347,1.247768,63442.0,63438.0,0.0494477]
["bitfinex","BTCUSD",1724702128564,1.67867511,63442.0,63438.0,0.0494477]
["bitfinex","BTCUSD",1724702128774,1.70167511,63442.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702129138,1.72638026,63442.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702129337,1.84349086,63442.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702129548,1.85749086,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702129928,1.74038026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702130081,1.72638026,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702130511,1.74038026,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702130712,1.85749086,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702130889,1.85745238,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702131090,1.8340395,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702131318,1.78721129,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702131545,1.80121129,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702131746,1.78721129,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702131942,1.74038026,63442.0,63441.0,0.009064]
["bitfinex","BTCUSD",1724702132093,1.80120301,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702132295,1.75438026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702134971,1.80120301,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702135194,1.82462682,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702135389,1.75438026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702135841,1.82459313,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702136053,2.00412911,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702136465,1.91051194,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702136670,2.00412911,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702136907,2.31937711,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702137105,2.22575994,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702137317,1.75438026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702137538,2.06962826,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702137751,1.87136314,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702137967,2.06962826,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702138200,2.18661114,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702138406,2.06962826,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702139245,2.16318944,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702140973,2.31932112,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702141610,2.16418944,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702141855,1.75438026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702142071,1.69328026,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702143395,1.33525116,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702143598,1.02000316,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702146094,1.33525116,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702146864,1.31054601,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702148221,1.3352503,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702148810,1.31054601,63442.0,63441.0,0.010064]
["bitfinex","BTCUSD",1724702149052,1.31054601,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702149454,1.73047511,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702149659,1.77723249,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702150513,1.77731296,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702150885,2.09256096,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702151086,2.16269562,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702151309,2.14218536,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702152086,2.0720507,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702152513,2.16556546,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702152753,2.0720507,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702152885,2.07042904,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702153296,1.75518104,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702158184,1.75499135,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702159158,1.60979135,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702160543,1.78125026,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702160748,2.09649088,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702160961,1.78124288,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702161183,1.78124273,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702161387,1.68769135,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702161588,1.78124716,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702161795,1.78286882,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702162004,2.09811682,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702162197,2.00456101,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702162405,2.10456101,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702162607,2.22150042,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702163069,2.89810499,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702163273,2.96654965,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702163485,2.92734293,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702163684,2.81041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702164096,2.90395924,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702164225,2.81041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702164630,2.11041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702164894,2.20396517,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702165107,2.18057687,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702165519,2.11041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702166305,2.92736257,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702166681,2.81041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702167268,2.81316036,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702167878,2.11041797,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702168138,2.11132437,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702169187,1.79607637,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702170307,2.11132437,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702171282,2.38739408,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702171413,2.11132437,63442.0,63441.0,0.005064]
["bitfinex","BTCUSD",1724702171823,1.418818,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702172070,1.84972511,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702172272,1.55743211,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702172528,1.58214086,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702172735,1.89743386,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702172924,2.03815695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702173138,1.89743386,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702173399,2.03815695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702173939,2.04415695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702174136,2.05815695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702174348,2.03815695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702174564,2.05215695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702174764,2.06615695,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702175354,1.92543386,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702176677,1.92543386,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702176678,1.45263082,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702176816,1.33541176,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702177020,1.42918309,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702178264,1.40447434,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702178465,1.31070301,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702179870,1.33541062,63433.0,63432.0,0.1430064]
["bitfinex","BTCUSD",1724702181475,1.68683972,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702181884,1.61013972,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702182936,2.25988606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702183135,2.95988606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702183554,2.80375438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702183959,2.77575438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702184371,2.72543272,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702184588,2.05014411,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702184790,2.03614411,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702184987,2.06414411,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702185695,2.04105438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702186031,2.74105438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702186451,2.89718606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702186895,2.85518606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702187238,2.88318606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702187456,2.72705438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702187673,2.71305438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702188246,2.72705438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702188455,2.71305438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702188613,2.85354196,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702188815,2.02705438,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702189726,2.02543272,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702194234,2.1659106,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702194845,2.02543272,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702195186,2.16591646,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702195407,2.02543272,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702199878,2.18318606,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702200092,2.34117106,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702200293,2.34098135,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702200502,2.18299635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702200706,2.34098135,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702201118,2.18299635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702201445,2.02686467,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702201646,2.72686467,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702205312,2.88484967,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702205514,2.72686467,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702205926,2.71286467,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702206132,2.86899635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702206336,2.88299635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702206955,2.86899635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702207267,2.88299635,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702208350,2.02686467,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702211627,2.02959103,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702212410,2.18752497,63433.0,63432.0,0.0009064]
["bitfinex","BTCUSD",1724702212610,0.47459866,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702212790,1.25911864,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702213187,1.77473067,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702213770,1.78873067,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702214283,1.80273067,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702214483,2.50273067,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702214662,2.77745977,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702218211,2.7834964,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702219484,2.23962808,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702221098,2.93962808,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702221575,3.31814608,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702222177,3.25494608,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702222408,2.43214564,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702222580,1.73214564,63428.0,63427.0,0.072275]
["bitfinex","BTCUSD",1724702223528,1.73314564,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702224242,2.5106673,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702224354,2.66679898,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702224549,2.5406673,63428.0,63427.0,0.009075]
["bitfinex","BTCUSD",1724702227575,2.5406673,63428.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702227576,1.419106,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702227834,1.87301311,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702228067,1.70854678,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702228234,1.76326089,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702228436,1.86326089,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702228791,1.87726089,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702229218,1.88426089,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702230068,2.04962286,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702230451,2.04262286,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702230864,2.03245996,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702231433,1.71126586,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702231607,1.43564112,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702231828,1.68655175,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702231994,1.68655175,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702231995,2.15804043,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702232201,2.18275349,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702232403,2.02662181,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702232607,2.19761224,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702233184,2.02362181,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702234098,1.43264007,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702234353,1.40964007,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702234523,1.11132009,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702234733,0.99428307,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702234936,0.7491519,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702235139,0.72574567,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702235338,1.04110267,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702235711,1.01638961,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702236981,0.96957001,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702237386,1.03979584,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702237594,1.56055175,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702237799,1.58355175,63420.0,63419.0,0.150464]
["bitfinex","BTCUSD",1724702239068,1.60826424,63420.0,63419.0,0.075464]
["bitfinex","BTCUSD",1724702239749,1.3326395,63420.0,63419.0,0.075464]
["bitfinex","BTCUSD",1724702240493,1.30792701,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702240898,1.33263921,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702241599,1.30792701,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702242997,1.33263925,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702243736,1.44963119,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702243936,1.40322992,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702244138,1.30963925,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702244560,1.37983763,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702244764,0.72441139,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702244970,0.65421301,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702246204,1.00236835,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702246455,1.05048008,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702246687,1.02307575,63420.0,63419.0,0.152064]
["bitfinex","BTCUSD",1724702247133,0.11699194,63425.0,63420.0,0.0765]
["bitfinex","BTCUSD",1724702247362,0.11699194,63425.0,63419.0,0.28468874]
["bitfinex","BTCUSD",1724702247363,0.15617801,63424.0,63423.0,0.0172]
["bitfinex","BTCUSD",1724702247596,0.15617801,63424.0,63419.0,0.324425]
["bitfinex","BTCUSD",1724702247597,0.157678,63420.0,63419.0,0.05500197]
["bitfinex","BTCUSD",1724702247800,0.15617801,63420.0,63419.0,0.166745]
["bitfinex","BTCUSD",1724702248007,0.15617801,63420.0,63419.0,0.085564]
["bitfinex","BTCUSD",1724702248208,0.04767399,63430.0,63420.0,0.0765]
["bitfinex","BTCUSD",1724702248209,0.0009064,63430.0,63420.0,0.0765]
["bitfinex","BTCUSD",1724702248338,0.15617801,63429.0,63422.0,0.0765]
["bitfinex","BTCUSD",1724702248539,0.15617801,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702248762,0.15617801,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702250179,0.15717801,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702250381,0.15617801,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702250797,0.15917801,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702251190,0.63214701,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702251430,0.63514701,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702251801,0.31683401,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702252023,0.63214701,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702252757,0.63195723,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702252909,0.62895723,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702253270,0.63195723,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702253473,0.62995723,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702253763,0.15898823,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702253970,0.15598823,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702254181,0.15898823,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702254319,0.16398823,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702254719,0.16098823,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702254950,0.16498823,63429.0,63428.0,0.234159]
["bitfinex","BTCUSD",1724702255567,0.16498823,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702256060,0.16298823,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702256259,0.47830123,63429.0,63428.0,0.0765]
["bitfinex","BTCUSD",1724702256464,0.32064423,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1724702256682,0.31364423,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1724702257080,0.15598823,63429.0,63428.0,0.234959]
["bitfinex","BTCUSD",1724702257289,0.15598823,63429.0,63428.0,0.0773]
["bitfinex","BTCUSD",1724702257495,0.15998823,63429.0,63428.0,0.0773]
["bitfinex","BTCUSD",1724702257694,0.16398823,63429.0,63428.0,0.0773]
["bitfinex","BTCUSD",1724702257944,0.15598823,63429.0,63428.0,0.0773]
["bitfinex","BTCUSD",1724702258979,0.15598823,63429.0,63428.0,0.1416]
["bitfinex","BTCUSD",1724702259112,0.15098823,63429.0,63428.0,0.1416]
["bitfinex","BTCUSD",1724702259318,0.15098823,63429.0,63428.0,0.615577]
["bitfinex","BTCUSD",1724702259548,0.0009064,63430.0,63428.0,0.615577]
["bitfinex","BTCUSD",1724702259549,0.0009064,63430.0,63429.0,0.552369]
["bitfinex","BTCUSD",1724702259796,0.0009064,63430.0,63429.0,1.245895]
["bitfinex","BTCUSD",1724702261551,0.0019064,63430.0,63429.0,1.245895]
["bitfinex","BTCUSD",1724702261951,0.0019064,63430.0,63429.0,1.562208]
["bitfinex","BTCUSD",1724702262160,0.0019064,63430.0,63429.0,1.60974205]
["bitfinex","BTCUSD",1724702262362,0.0019064,63430.0,63429.0,1.86592006]
["bitfinex","BTCUSD",1724702262954,0.0009064,63430.0,63429.0,1.86592006]
["bitfinex","BTCUSD",1724702263125,0.0019064,63430.0,63429.0,1.86592006]
["bitfinex","BTCUSD",1724702263326,0.0019064,63430.0,63429.0,1.87492006]
["bitfinex","BTCUSD",1724702263488,0.0009064,63441.0,63440.0,1.103403]
["bitfinex","BTCUSD",1724702263691,0.0009064,63441.0,63440.0,1.178103]
["bitfinex","BTCUSD",1724702263907,0.0009064,63441.0,63440.0,1.22563705]
["bitfinex","BTCUSD",1724702264103,0.0009064,63441.0,63440.0,1.178103]
["bitfinex","BTCUSD",1724702264325,0.0009064,63441.0,63440.0,0.547587]
["bitfinex","BTCUSD",1724702264726,0.0009064,63441.0,63440.0,0.862845]
["bitfinex","BTCUSD",1724702265127,0.0009064,63441.0,63440.0,0.547587]
["bitfinex","BTCUSD",1724702265570,0.0009064,63441.0,63440.0,0.862845]
["bitfinex","BTCUSD",1724702265725,0.0019064,63441.0,63440.0,0.873845]
["bitfinex","BTCUSD",1724702266124,0.0029064,63441.0,63440.0,0.873845]
["bitfinex","BTCUSD",1724702268131,0.0029064,63441.0,63440.0,0.558587]
["bitfinex","BTCUSD",1724702271571,0.0029064,63441.0,63440.0,0.873845]
["bitfinex","BTCUSD",1724702275002,0.0029064,63441.0,63440.0,1.189103]
["bitfinex","BTCUSD",1724702276602,0.0029064,63441.0,63440.0,0.873845]
["bitfinex","BTCUSD",1724702278262,0.0029064,63441.0,63440.0,0.864845]
["bitfinex","BTCUSD",1724702278465,0.0029064,63441.0,63440.0,0.0767]
["bitfinex","BTCUSD",1724702278677,0.0029064,63441.0,63440.0,0.391958]
["bitfinex","BTCUSD",1724702278856,0.0029064,63441.0,63440.0,0.549587]
["bitfinex","BTCUSD",1724702279058,0.0029064,63441.0,63440.0,0.864845]
["bitfinex","BTCUSD",1724702280319,0.0029064,63441.0,63440.0,0.549587]
["bitfinex","BTCUSD",1724702280539,0.0029064,63441.0,63440.0,0.483887]
["bitfinex","BTCUSD",1724702280938,0.0029064,63441.0,63440.0,0.799145]
["bitfinex","BTCUSD",1724702284710,0.0029064,63441.0,63440.0,0.168629]
["bitfinex","BTCUSD",1724702284888,0.0029064,63441.0,63440.0,0.483887]
["bitfinex","BTCUSD",1724702285058,0.0029064,63441.0,63440.0,0.799145]
["bitfinex","BTCUSD",1724702286120,0.0029064,63441.0,63440.0,1.196203]
["bitfinex","BTCUSD",1724702287922,0.0029064,63441.0,63440.0,0.483887]
["bitfinex","BTCUSD",1724702288646,0.0029064,63441.0,63440.0,0.799145]
["bitfinex","BTCUSD",1724702289498,0.31671041,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1724702289731,1.05038815,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1724702289954,2.12427661,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1724702290167,2.17089874,63441.0,63440.0,0.011]
["bitfinex","BTCUSD",1724702290370,1.10356,63431.0,63430.0,0.000824]
["bitfinex","BTCUSD",1724702290655,1.67478441,63431.0,63430.0,0.000824]
["bitfinex","BTCUSD",1724702290851,1.72140535,63431.0,63430.0,0.000824]
["bitfinex","BTCUSD",1724702291080,1.69778441,63431.0,63430.0,0.000824]
["bitfinex","BTCUSD",1724702291279,2.08301819,63431.0,63430.0,0.000824]
["bitfinex","BTCUSD",1724702291593,1.10521666,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702291790,1.59712966,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702292019,1.91244266,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702293037,1.92644266,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702293275,1.85650767,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702294226,1.91609544,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702295237,1.86950767,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702299576,1.94689677,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702299777,2.18482067,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1724702299980,2.18482067,63429.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702299981,1.483506,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702300193,2.01570875,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702300650,2.04042239,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702301297,2.05442239,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702301634,2.04042239,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702302226,2.05442239,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702302560,2.21217573,63420.0,63419.0,0.009064]
["bitfinex","BTCUSD",1724702302764,1.562919,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702302963,1.74209701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702303932,1.75609701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702304081,1.74209701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702304446,1.75609701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702304669,1.77009701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702305571,1.75609701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702306344,1.74209701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702306553,1.75609701,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702306718,1.75882538,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702307157,1.77282538,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702307321,1.75882538,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702307547,1.74482538,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702307952,1.77282538,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702308213,1.77263563,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702310637,1.43425363,63415.0,63414.0,0.00012]
["bitfinex","BTCUSD",1724702311058,1.43425363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702312335,1.42025363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702312769,1.74863563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702313012,1.75763563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702313215,1.45425363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702313473,1.54125363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702313668,1.52925363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702313872,1.84463563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702314133,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702314284,1.55725363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702314487,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702316116,1.85863563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702316319,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702316583,1.85863563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702316985,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702318027,1.55725363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702318806,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702319564,1.55725363,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702320174,1.87263563,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702322592,1.87354203,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702322889,1.55816003,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702324284,0.97607803,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702324490,1.29146003,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702324662,1.28646003,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702325229,0.96834966,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702325990,0.95434966,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702326200,0.95334966,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702326446,0.96534966,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702327745,0.99006455,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702328141,0.96534966,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702329886,0.99006451,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702330518,0.64996766,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702330725,0.18208441,63415.0,63414.0,0.082544]
["bitfinex","BTCUSD",1724702330937,0.18208441,63415.0,63414.0,0.144444]
["bitfinex","BTCUSD",1724702331997,0.33977541,63415.0,63414.0,0.144444]
["bitfinex","BTCUSD",1724702332213,0.18208441,63415.0,63414.0,0.302137]
["bitfinex","BTCUSD",1724702332435,0.18208441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702332637,0.17008441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702332783,0.16508441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702333197,0.17408441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702333399,0.16608441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702333599,0.15708441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702333809,0.15708441,63415.0,63414.0,0.302137]
["bitfinex","BTCUSD",1724702335606,0.15708441,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702336846,0.15708441,63415.0,63414.0,0.932911]
["bitfinex","BTCUSD",1724702336961,0.0009064,63415.0,63414.0,0.932911]
["bitfinex","BTCUSD",1724702337805,0.0009064,63415.0,63414.0,1.248298]
["bitfinex","BTCUSD",1724702339067,0.0019064,63415.0,63414.0,1.248298]
["bitfinex","BTCUSD",1724702340165,0.0029064,63415.0,63414.0,1.248298]
["bitfinex","BTCUSD",1724702340328,0.0029064,63415.0,63414.0,1.563685]
["bitfinex","BTCUSD",1724702341191,0.0029064,63415.0,63414.0,1.248298]
["bitfinex","BTCUSD",1724702341402,0.0029064,63415.0,63414.0,0.932911]
["bitfinex","BTCUSD",1724702341753,0.0029064,63415.0,63414.0,0.617524]
["bitfinex","BTCUSD",1724702342243,0.0029064,63415.0,63414.0,0.932911]
["bitfinex","BTCUSD",1724702342802,0.0029064,63415.0,63414.0,0.302137]
["bitfinex","BTCUSD",1724702343021,0.15908441,63415.0,63414.0,0.082544]
["bitfinex","BTCUSD",1724702343263,0.15908441,63415.0,63414.0,0.240237]
["bitfinex","BTCUSD",1724702343778,0.15908441,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702343779,0.69435741,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702344112,1.09133941,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702344305,1.40672141,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702344737,1.72110341,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702344931,1.89084254,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702345132,1.89284254,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702345761,1.89184254,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702345973,1.89384254,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702346376,1.84610341,63415.0,63414.0,0.000944]
["bitfinex","BTCUSD",1724702346577,1.56460766,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702346777,1.83598206,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702346953,1.93598206,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702347137,1.81916401,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702347538,1.86688372,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702347965,1.96033131,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702348168,1.88088372,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702348364,1.86688372,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702348885,1.88685732,63412.0,63411.0,0.0004]
["bitfinex","BTCUSD",1724702349487,1.104134,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702349710,1.72624782,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702349919,1.77953675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702350116,1.10554501,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702350356,0.15617801,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702350615,0.94484501,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702350762,1.02044501,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702350923,1.68583675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702351125,1.70883675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702351331,1.69483675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702351577,1.70283675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702352567,1.69483675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702352776,1.70683675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702353219,1.69483675,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702353435,0.62937801,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702353649,0.32791101,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702353937,0.95884501,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702354139,0.64137801,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702354341,0.15617801,63398.0,63397.0,0.0106193]
["bitfinex","BTCUSD",1724702354753,0.013,63398.0,63397.0,0.2501553]
["bitfinex","BTCUSD",1724702354955,0.15617801,63398.0,63397.0,0.0924193]
["bitfinex","BTCUSD",1724702355130,0.15617801,63398.0,63397.0,0.4078913]
["bitfinex","BTCUSD",1724702355385,0.02,63398.0,63397.0,0.5656273]
["bitfinex","BTCUSD",1724702355589,0.012,63398.0,63397.0,0.8810993]
["bitfinex","BTCUSD",1724702355796,0.02471874,63403.0,63398.0,0.315465]
["bitfinex","BTCUSD",1724702355999,0.15617801,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1724702356204,0.02471874,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1724702356411,0.02471874,63403.0,63402.0,1.182764]
["bitfinex","BTCUSD",1724702356611,0.46876099,63413.0,63405.0,0.157714]
["bitfinex","BTCUSD",1724702356816,0.0009064,63415.0,63402.0,0.709594]
["bitfinex","BTCUSD",1724702356817,0.15617801,63412.0,63402.0,0.0787]
["bitfinex","BTCUSD",1724702357025,0.15617801,63412.0,63404.0,0.157716]
["bitfinex","BTCUSD",1724702357233,0.15617801,63412.0,63404.0,0.315435]
["bitfinex","BTCUSD",1724702357445,0.15617801,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724702357645,0.15617801,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1724702357852,0.0256214,63415.0,63408.0,0.315415]
["bitfinex","BTCUSD",1724702358078,0.15617801,63414.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702358286,0.1647,63412.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702358458,0.15617801,63411.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702359066,0.31387901,63411.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702359384,0.15708441,63411.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702359564,0.157703,63410.0,63409.0,0.0774]
["bitfinex","BTCUSD",1724702359773,0.31388101,63410.0,63406.0,0.157712]
["bitfinex","BTCUSD",1724702360173,0.1429,63409.0,63406.0,0.157712]
["bitfinex","BTCUSD",1724702360375,0.29907801,63409.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702360576,0.315423,63407.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702360773,0.31389301,63406.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702361106,0.15617801,63406.0,63403.0,0.075]
["bitfinex","BTCUSD",1724702361332,0.31389301,63406.0,63403.0,0.075]
["bitfinex","BTCUSD",1724702361562,0.473163,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702361782,0.94478301,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702362559,0.62934101,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702363320,0.65405889,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702363524,0.6538691,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702363922,1.0472111,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702364126,1.1137111,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702364551,1.1367111,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702364775,1.4521531,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702365124,1.1187111,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702365552,1.1237111,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702365750,1.09899322,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702366157,1.09399322,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702366365,1.11699322,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702366573,1.12799322,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702366781,1.43843522,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702366979,1.12599322,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702367268,1.14571327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702367648,1.14971327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702367907,1.44215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702368112,1.47615527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702368247,1.46315527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702369312,1.45215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702369731,1.47315527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702370177,1.55215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702370380,1.14871327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702370594,1.15971327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702370799,1.47515527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702371008,1.57515527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702371329,1.55215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702371528,1.56615527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702372799,1.55215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702373242,1.57815527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702373443,1.56615527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702373667,1.55215527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702373866,1.56615527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702374094,1.58015527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702374551,1.56615527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702374726,1.56315527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702375151,1.24771327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702375507,1.56315527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702375935,1.57715527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702376116,1.56315527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702376316,1.24771327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702376528,1.25971327,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702376756,1.57525527,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702378053,1.57500408,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702379104,1.25956208,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702379593,1.57500408,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702380295,0.74322008,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702380472,0.36127808,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702380832,0.20399806,63403.0,63402.0,0.158547]
["bitfinex","BTCUSD",1724702381055,0.20399806,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702381274,0.36171906,63403.0,63402.0,0.000824]
["bitfinex","BTCUSD",1724702381653,0.04782005,63403.0,63402.0,0.614294]
["bitfinex","BTCUSD",1724702381853,0.0231,63403.0,63402.0,0.298847]
["bitfinex","BTCUSD",1724702382280,0.0111,63403.0,63402.0,0.298847]
["bitfinex","BTCUSD",1724702382636,0.0211,63403.0,63402.0,0.93289512]
["bitfinex","BTCUSD",1724702382859,0.0111,63403.0,63402.0,1.24834212]
["bitfinex","BTCUSD",1724702383065,0.0001,63403.0,63402.0,1.24834212]
["bitfinex","BTCUSD",1724702383266,0.0001,63403.0,63402.0,1.24934212]
["bitfinex","BTCUSD",1724702383475,0.0100064,63403.0,63402.0,1.24934212]
["bitfinex","BTCUSD",1724702383880,0.0010064,63403.0,63402.0,1.24834212]
["bitfinex","BTCUSD",1724702384119,0.0020064,63403.0,63402.0,1.24834212]
["bitfinex","BTCUSD",1724702384324,0.0020064,63403.0,63402.0,1.56578912]
["bitfinex","BTCUSD",1724702384325,0.0030064,63403.0,63402.0,1.56578912]
["bitfinex","BTCUSD",1724702384531,0.0030064,63403.0,63402.0,1.662635]
["bitfinex","BTCUSD",1724702384748,0.0030064,63403.0,63402.0,0.299847]
["bitfinex","BTCUSD",1724702384749,0.0020064,63403.0,63402.0,0.299847]
["bitfinex","BTCUSD",1724702384955,0.0030064,63403.0,63402.0,0.615294]
["bitfinex","BTCUSD",1724702385158,0.0030064,63403.0,63402.0,0.457571]
["bitfinex","BTCUSD",1724702385369,0.0030064,63403.0,63402.0,0.299847]
["bitfinex","BTCUSD",1724702385573,0.0030064,63403.0,63402.0,0.615294]
["bitfinex","BTCUSD",1724702385981,0.0020064,63403.0,63402.0,0.614294]
["bitfinex","BTCUSD",1724702386574,0.0020064,63403.0,63402.0,0.615294]
["bitfinex","BTCUSD",1724702386703,0.0020064,63403.0,63402.0,0.614294]
["bitfinex","BTCUSD",1724702386914,0.0020064,63403.0,63402.0,0.615294]
["bitfinex","BTCUSD",1724702387114,0.0020064,63403.0,63402.0,0.550994]
["bitfinex","BTCUSD",1724702387318,0.0020064,63403.0,63402.0,0.866441]
["bitfinex","BTCUSD",1724702387535,0.0020064,63403.0,63402.0,0.550994]
["bitfinex","BTCUSD",1724702387743,0.0010064,63403.0,63402.0,0.550994]
["bitfinex","BTCUSD",1724702388270,0.0020064,63403.0,63402.0,0.866441]
["bitfinex","BTCUSD",1724702388485,0.0020064,63403.0,63402.0,0.550994]
["bitfinex","BTCUSD",1724702389206,0.0020064,63403.0,63402.0,0.866441]
["bitfinex","BTCUSD",1724702389409,0.0020064,63403.0,63402.0,1.244388]
["bitfinex","BTCUSD",1724702389609,0.0020064,63403.0,63402.0,1.345388]
["bitfinex","BTCUSD",1724702389734,0.0030064,63403.0,63402.0,1.661835]
["bitfinex","BTCUSD",1724702389927,0.0030064,63403.0,63402.0,1.346388]
["bitfinex","BTCUSD",1724702390334,0.0020064,63403.0,63402.0,1.346388]
["bitfinex","BTCUSD",1724702390544,0.0020064,63403.0,63402.0,1.344388]
["bitfinex","BTCUSD",1724702390958,0.0030064,63403.0,63402.0,1.346388]
["bitfinex","BTCUSD",1724702391253,0.0030064,63403.0,63402.0,1.345388]
["bitfinex","BTCUSD",1724702391466,0.0030064,63403.0,63402.0,1.346388]
["bitfinex","BTCUSD",1724702391917,0.0030064,63403.0,63402.0,1.661835]
["bitfinex","BTCUSD",1724702392125,0.0009064,63411.0,63402.0,1.661835]
["bitfinex","BTCUSD",1724702392126,0.0009064,63411.0,63410.0,1.52084874]
["bitfinex","BTCUSD",1724702392331,0.0009064,63411.0,63410.0,2.09243375]
["bitfinex","BTCUSD",1724702392982,0.0009064,63411.0,63410.0,2.40784075]
["bitfinex","BTCUSD",1724702393393,0.0019064,63411.0,63410.0,2.41384075]
["bitfinex","BTCUSD",1724702393593,0.0029064,63411.0,63410.0,2.42284075]
["bitfinex","BTCUSD",1724702393704,0.0019064,63411.0,63410.0,2.42282709]
["bitfinex","BTCUSD",1724702394169,0.0009064,63442.0,63440.0,0.860045]
["bitfinex","BTCUSD",1724702394407,0.0009064,63442.0,63440.0,1.176303]
["bitfinex","BTCUSD",1724702394621,0.0009064,63442.0,63440.0,1.591561]
["bitfinex","BTCUSD",1724702395025,0.0009064,63442.0,63440.0,1.74773901]
["bitfinex","BTCUSD",1724702395226,0.0009064,63442.0,63440.0,2.11053106]
["bitfinex","BTCUSD",1724702396265,0.0009064,63442.0,63441.0,1.419638]
["bitfinex","BTCUSD",1724702396470,0.0009064,63442.0,63441.0,1.86685006]
["bitfinex","BTCUSD",1724702396593,0.0009064,63442.0,63441.0,1.81931601]
["bitfinex","BTCUSD",1724702397572,0.0009064,63442.0,63441.0,2.18210306]
["bitfinex","BTCUSD",1724702397970,0.0009064,63442.0,63441.0,1.86685006]
["bitfinex","BTCUSD",1724702398171,0.0009064,63442.0,63441.0,1.88085006]
["bitfinex","BTCUSD",1724702398545,0.0019064,63442.0,63441.0,1.89185006]
["bitfinex","BTCUSD",1724702398729,0.0019064,63442.0,63441.0,1.84431601]
["bitfinex","BTCUSD",1724702399414,0.0019064,63442.0,63441.0,1.87785006]
["bitfinex","BTCUSD",1724702399586,0.0019064,63442.0,63441.0,1.83031601]
["bitfinex","BTCUSD",1724702399824,0.0019064,63442.0,63441.0,1.84431601]
["bitfinex","BTCUSD",1724702400854,0.0028064,63442.0,63441.0,1.84431601]
["bitfinex","BTCUSD",1724702401189,0.0028064,63442.0,63441.0,1.371885]
["bitfinex","BTCUSD",1724702401599,0.0018064,63442.0,63441.0,1.360885]
["bitfinex","BTCUSD",1724702401802,0.0018064,63442.0,63441.0,1.361885]
["bitfinex","BTCUSD",1724702402024,0.0028064,63442.0,63441.0,1.372885]
["bitfinex","BTCUSD",1724702402473,0.0028064,63442.0,63441.0,1.358885]
["bitfinex","BTCUSD",1724702402903,0.0028064,63442.0,63441.0,1.372885]
["bitfinex","BTCUSD",1724702403542,0.0028064,63442.0,63441.0,1.371885]
["bitfinex","BTCUSD",1724702403672,0.0028064,63442.0,63441.0,1.056632]
["bitfinex","BTCUSD",1724702403880,0.0028064,63442.0,63441.0,0.990532]
["bitfinex","BTCUSD",1724702404080,0.0028064,63442.0,63441.0,0.890532]
["bitfinex","BTCUSD",1724702404479,0.0028064,63442.0,63441.0,0.813132]
["bitfinex","BTCUSD",1724702404755,0.0018064,63442.0,63441.0,0.802132]
["bitfinex","BTCUSD",1724702405083,0.0028064,63442.0,63441.0,0.813132]
["bitfinex","BTCUSD",1724702405669,0.0018064,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1724702405880,0.0018064,63442.0,63441.0,0.808132]
["bitfinex","BTCUSD",1724702406129,0.0028064,63442.0,63441.0,0.808132]
["bitfinex","BTCUSD",1724702406353,0.0028064,63442.0,63441.0,0.799132]
["bitfinex","BTCUSD",1724702406583,0.0028064,63442.0,63441.0,0.808132]
["bitfinex","BTCUSD",1724702407043,0.0028064,63442.0,63441.0,0.492879]
["bitfinex","BTCUSD",1724702407253,0.0028064,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1724702407466,0.0028064,63442.0,63441.0,0.011]
["bitfinex","BTCUSD",1724702407666,0.0028064,63442.0,63441.0,0.168626]
["bitfinex","BTCUSD",1724702407816,0.0018064,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1724702408017,0.0018064,63442.0,63441.0,0.16745]
["bitfinex","BTCUSD",1724702408367,0.0028064,63442.0,63441.0,0.009824]
["bitfinex","BTCUSD",1724702408520,0.0018064,63442.0,63435.0,0.25950624]
["bitfinex","BTCUSD",1724702408718,0.0018064,63442.0,63441.0,0.01]
["bitfinex","BTCUSD",1724702408928,0.0018064,63442.0,63435.0,0.24714963]
["bitfinex","BTCUSD",1724702409130,0.23567801,63441.0,63427.0,0.145]
["bitfinex","BTCUSD",1724702409344,0.157642,63435.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724702409540,0.0615,63434.0,63429.0,0.157655]
["bitfinex","BTCUSD",1724702409906,0.0615,63434.0,63428.0,0.315316]
["bitfinex","BTCUSD",1724702410100,0.0615,63440.0,63428.0,0.00315251]
["bitfinex","BTCUSD",1724702410372,0.0805,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724702410668,0.001,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1724702411432,0.001,63441.0,63437.0,0.315271]
["bitfinex","BTCUSD",1724702411433,0.002,63441.0,63440.0,0.16078123]
["bitfinex","BTCUSD",1724702411612,0.001,63441.0,63440.0,0.87189723]
["bitfinex","BTCUSD",1724702411746,0.0018064,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1724702412159,0.0018064,63442.0,63441.0,1.103385]
["bitfinex","BTCUSD",1724702412368,0.0018064,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1724702412768,0.0018064,63442.0,63441.0,1.104385]
["bitfinex","BTCUSD",1724702413230,0.0018064,63442.0,63441.0,1.110385]
["bitfinex","BTCUSD",1724702413633,0.0018064,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1724702414665,0.0018064,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1724702415233,0.0028064,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1724702415433,0.0028064,63442.0,63436.0,0.157639]
["bitfinex","BTCUSD",1724702415632,0.0028064,63442.0,63441.0,0.009]
["bitfinex","BTCUSD",1724702415836,0.0028064,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1724702415837,0.0018064,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1724702416046,0.0018064,63442.0,63441.0,0.47603122]
["bitfinex","BTCUSD",1724702416250,0.0018064,63442.0,63441.0,0.80128422]
["bitfinex","BTCUSD",1724702416598,0.0028064,63442.0,63441.0,0.482879]
["bitfinex","BTCUSD",1724702416717,0.0028064,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1724702416916,0.0028064,63442.0,63441.0,0.473879]
["bitfinex","BTCUSD",1724702417330,0.0028064,63442.0,63441.0,0.001]
["bitfinex","BTCUSD",1724702417735,0.0018064,63442.0,63441.0,0.001]
["bitfinex","BTCUSD",1724702417935,0.0018064,63442.0,63441.0,0.002]
["bitfinex","BTCUSD",1724702418367,0.0018064,63442.0,63441.0,0.001]
["bitfinex","BTCUSD",1724702418568,0.0018064,63442.0,63437.0,0.157636]
["bitfinex","BTCUSD",1724702418781,0.00161669,63442.0,63441.0,0.009]
["bitfinex","BTCUSD",1724702419127,0.00261669,63442.0,63441.0,0.01]
["bitfinex","BTCUSD",1724702419459,0.00261669,63442.0,63435.0,0.630564]
["bitfinex","BTCUSD",1724702419460,0.00161669,63442.0,63439.0,0.15763]
["bitfinex","BTCUSD",1724702419808,0.00161669,63442.0,63439.0,0.158454]
["bitfinex","BTCUSD",1724702420342,0.00161669,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1724702420692,0.00261669,63442.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702420892,0.00261669,63442.0,63439.0,0.158454]
["bitfinex","BTCUSD",1724702421351,0.00161669,63442.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702421478,0.00161669,63442.0,63441.0,0.009]
["bitfinex","BTCUSD",1724702421689,0.15924069,63442.0,63440.0,0.001]
["bitfinex","BTCUSD",1724702422147,0.00161669,63442.0,63439.0,0.002824]
["bitfinex","BTCUSD",1724702422356,0.00161669,63442.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702422733,0.00161669,63442.0,63441.0,0.002]
["bitfinex","BTCUSD",1724702422935,0.00161669,63442.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702423163,0.788145,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702423368,1.08472301,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702423590,1.39998101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702423792,1.39998101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702424909,1.39998101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702425530,0.76946501,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702425939,1.08472301,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702426374,1.08872301,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702426578,0.004,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702427370,0.157627,63441.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702427496,0.00071669,63442.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702427695,0.004,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702428141,0.157628,63441.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702428517,0.157628,63441.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702428997,0.157628,63441.0,63439.0,0.003824]
["bitfinex","BTCUSD",1724702429206,0.157628,63441.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702429434,0.157629,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702430466,0.472887,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702430668,0.555087,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702430890,1.08672301,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702431251,1.40198101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702431847,1.40198101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702432126,1.40398101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702433497,1.40198101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702433988,1.40598101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702434192,1.40688101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702436759,1.72213901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702436970,1.74513901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702437194,1.90127069,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702437451,1.74513901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702437683,2.16039701,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702438112,2.20705889,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702438340,2.20306252,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702438569,1.84113901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702438749,1.84113901,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702438973,1.50288101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702439171,1.50288101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702439504,1.50288101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702439669,1.51488101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702440297,1.50288101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702440700,1.51688101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702441149,1.52288101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702441354,1.51688101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702441716,1.52288101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702441877,1.50288101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702442278,1.50888101,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702443465,1.54558728,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702443885,1.53358728,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702444022,1.54758728,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702444438,0.493787,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702445101,0.479787,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702445280,0.0069,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702445503,0.479787,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702445707,0.789045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702445882,0.792045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702446600,0.797045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447008,0.792045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447210,0.789045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447409,0.793045,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447590,1.40258101,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447793,1.71383901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702447992,1.73783901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702448387,1.84083901,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702448994,1.88646601,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702449221,2.20872401,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702449423,2.15909701,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702449865,2.16309701,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702450079,1.94109302,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702450284,2.31922869,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702450488,2.30822869,63440.0,63439.0,0.000824]
["bitfinex","BTCUSD",1724702450690,2.30822869,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702450691,2.31522869,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702450894,2.32485035,63440.0,63439.0,0.001824]
["bitfinex","BTCUSD",1724702451366,1.84211074,63430.0,63429.0,0.00018928]
["bitfinex","BTCUSD",1724702451636,0.935992,63420.0,63419.0,0.00018928]
["bitfinex","BTCUSD",1724702451845,0.157693,63414.0,63413.0,0.05028496]
["bitfinex","BTCUSD",1724702452053,0.157693,63414.0,63413.0,0.00056762]
["bitfinex","BTCUSD",1724702452253,0.788467,63414.0,63413.0,0.00056762]
["bitfinex","BTCUSD",1724702452928,0.157718,63404.0,63403.0,0.07676762]
["bitfinex","BTCUSD",1724702453345,0.157715,63406.0,63405.0,0.00056762]
["bitfinex","BTCUSD",1724702454005,0.157708,63408.0,63403.0,0.0762]
["bitfinex","BTCUSD",1724702454203,0.157712,63407.0,63406.0,0.00056762]
["bitfinex","BTCUSD",1724702454561,0.47311,63410.0,63409.0,0.00056762]
["bitfinex","BTCUSD",1724702454715,0.47311,63410.0,63403.0,0.0762]
["bitfinex","BTCUSD",1724702454716,0.315399,63412.0,63411.0,0.00056762]
["bitfinex","BTCUSD",1724702454928,0.157698,63412.0,63411.0,0.00056762]
["bitfinex","BTCUSD",1724702455132,0.157698,63412.0,63411.0,0.07966762]
["bitfinex","BTCUSD",1724702455334,0.315367,63419.0,63418.0,0.00056762]
["bitfinex","BTCUSD",1724702455542,0.02471495,63420.0,63419.0,0.00056762]
["bitfinex","BTCUSD",1724702455954,0.02471495,63420.0,63418.0,0.00056762]
["bitfinex","BTCUSD",1724702456171,0.157682,63419.0,63418.0,0.00056762]
["bitfinex","BTCUSD",1724702456376,0.02471495,63420.0,63419.0,0.00056762]
["bitfinex","BTCUSD",1724702456580,0.02471495,63420.0,63419.0,0.24050194]
["bitfinex","BTCUSD",1724702456779,0.02471495,63420.0,63419.0,0.930205]
["bitfinex","BTCUSD",1724702456780,0.03371495,63420.0,63419.0,0.930205]
["bitfinex","BTCUSD",1724702457056,0.03371495,63420.0,63419.0,1.245567]
["bitfinex","BTCUSD",1724702457361,0.02471495,63420.0,63419.0,0.614843]
["bitfinex","BTCUSD",1724702458287,0.02471495,63420.0,63419.0,0.930205]
["bitfinex","BTCUSD",1724702458696,0.02871495,63420.0,63419.0,0.614843]
["bitfinex","BTCUSD",1724702458906,0.004,63420.0,63419.0,0.614843]
["bitfinex","BTCUSD",1724702459116,0.157657,63429.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724702459715,0.157653,63431.0,63422.0,0.315347]
["bitfinex","BTCUSD",1724702459994,0.157653,63431.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702460200,0.0247082,63433.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702460201,0.157654,63430.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702460610,0.0247082,63433.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724702460908,0.0247082,63433.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724702461059,0.157655,63430.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702461949,0.157647,63433.0,63427.0,0.15766]
["bitfinex","BTCUSD",1724702462152,0.003,63431.0,63425.0,0.315332]
["bitfinex","BTCUSD",1724702462353,0.003,63431.0,63419.0,0.1418]
["bitfinex","BTCUSD",1724702462354,0.003,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1724702462567,0.157637,63437.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724702462776,0.157637,63437.0,63432.0,0.00315255]
["bitfinex","BTCUSD",1724702462974,0.157639,63436.0,63432.0,0.00315255]
["bitfinex","BTCUSD",1724702463218,0.157639,63436.0,63428.0,0.393317]
["bitfinex","BTCUSD",1724702463219,0.157639,63436.0,63430.0,0.157652]
["bitfinex","BTCUSD",1724702463391,0.157642,63435.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724702463607,0.157642,63435.0,63424.0,0.0777]
["bitfinex","BTCUSD",1724702463608,0.15617801,63435.0,63424.0,0.0777]
["bitfinex","BTCUSD",1724702463829,0.15766,63428.0,63421.0,0.157674]
["bitfinex","BTCUSD",1724702464070,0.157661,63427.0,63421.0,0.157674]
["bitfinex","BTCUSD",1724702465034,0.157659,63428.0,63422.0,0.157672]
["bitfinex","BTCUSD",1724702465635,0.001,63427.0,63422.0,0.157672]
["bitfinex","BTCUSD",1724702466114,0.001,63427.0,63422.0,0.315344]
["bitfinex","BTCUSD",1724702466560,0.315307,63431.0,63422.0,0.315344]
["bitfinex","BTCUSD",1724702466561,0.157658,63429.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724702466769,0.001,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724702467823,0.002,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724702468026,0.001,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702468232,0.157658,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702468774,0.315307,63431.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724702468950,0.315294,63433.0,63423.0,0.157671]
["bitfinex","BTCUSD",1724702468951,0.157656,63429.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724702469992,0.18236305,63429.0,63423.0,0.15767]
["bitfinex","BTCUSD",1724702470561,0.18236305,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702470772,0.02470705,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702471352,0.02670705,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1724702471554,0.02670705,63429.0,63423.0,0.315342]
["bitfinex","BTCUSD",1724702471929,0.02470705,63429.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724702472133,0.02470705,63429.0,63423.0,0.315342]
["bitfinex","BTCUSD",1724702472134,0.02670705,63429.0,63423.0,0.315342]
["bitfinex","BTCUSD",1724702472415,0.002,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724702472640,0.157651,63431.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724702472857,0.0009,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724702473054,0.0029,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724702473430,0.00271029,63429.0,63425.0,0.157664]
["bitfinex","BTCUSD",1724702473869,0.00271029,63429.0,63424.0,0.315337]
["bitfinex","BTCUSD",1724702474085,0.02741668,63429.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724702474287,0.02541668,63429.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724702474806,0.00071029,63429.0,63426.0,0.157663]
["bitfinex","BTCUSD",1724702475244,0.00071029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702475437,0.00071029,63429.0,63421.0,0.31535]
["bitfinex","BTCUSD",1724702475438,0.00271029,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1724702475652,0.00271029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702475841,0.00071029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702477232,0.00071029,63429.0,63425.0,0.315329]
["bitfinex","BTCUSD",1724702477233,0.00071029,63429.0,63426.0,0.157661]
["bitfinex","BTCUSD",1724702477433,0.00071029,63429.0,63426.0,0.315327]
["bitfinex","BTCUSD",1724702477616,0.00171029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702477819,0.00071029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702478256,0.00171029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702478817,0.00071029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702479017,0.00171029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702479651,0.00171029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702480815,0.00071029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702481022,0.00071029,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724702481173,0.00171029,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1724702481408,0.00171029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702483322,0.00171029,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1724702484662,0.00171029,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1724702485183,0.1478,63428.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702485387,0.157661,63427.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702485590,0.1478,63428.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702485591,0.00171029,63429.0,63426.0,0.157662]
["bitfinex","BTCUSD",1724702485791,0.00171029,63429.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702485987,0.00171029,63429.0,63424.0,0.158491]
["bitfinex","BTCUSD",1724702485988,0.24256629,63429.0,63424.0,0.158491]
["bitfinex","BTCUSD",1724702486146,0.24256629,63429.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702486491,0.08391029,63429.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702486790,0.08391029,63429.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702486996,0.001,63428.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702487660,0.08491029,63429.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702487859,0.08391029,63429.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702488057,0.001,63428.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702488494,0.001,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724702489653,0.0841064,63429.0,63425.0,0.157666]
["bitfinex","BTCUSD",1724702490121,0.001,63428.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702490326,0.002,63428.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702490543,0.0649,63427.0,63424.0,0.158492]
["bitfinex","BTCUSD",1724702491139,0.315333,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702491346,1.08651001,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702491542,1.40184301,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702491949,1.42484301,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702492449,1.78700028,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702492809,1.7648875,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702493008,1.8648875,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702493430,2.32169331,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702493839,2.1802205,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702494048,2.32069331,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702494283,2.19193079,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702494486,2.18093079,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702494700,2.19493079,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702494903,2.20893079,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702495308,2.19493079,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702495683,2.35106247,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702496786,2.36506247,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702497328,2.01062142,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702497532,1.98723158,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702497958,1.96383583,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702498383,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702498588,1.96384059,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702498785,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702499422,1.96384087,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702499621,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702499850,1.9638426,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702500230,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702500685,2.02079197,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702500891,1.98723158,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702501241,1.98724895,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702501649,1.98724873,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702501861,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702502239,1.98725008,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702502434,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702503034,1.98725372,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702504670,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702505435,1.96381215,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702505846,1.94040838,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702506290,1.89359779,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702511273,1.55526479,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702511480,1.16283179,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702511899,1.47816479,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702512720,0.05342178,63425.0,63424.0,0.158493]
["bitfinex","BTCUSD",1724702512934,0.02871029,63425.0,63424.0,0.29864592]
["bitfinex","BTCUSD",1724702513193,0.02871029,63425.0,63424.0,0.14097692]
["bitfinex","BTCUSD",1724702513393,0.02871029,63425.0,63424.0,0.137824]
["bitfinex","BTCUSD",1724702513645,0.00071029,63425.0,63424.0,0.137824]
["bitfinex","BTCUSD",1724702514018,0.00271029,63425.0,63424.0,0.137824]
["bitfinex","BTCUSD",1724702514916,0.00271029,63425.0,63424.0,0.295493]
["bitfinex","BTCUSD",1724702515120,0.00071029,63425.0,63424.0,0.295493]
["bitfinex","BTCUSD",1724702515583,0.00271029,63425.0,63424.0,0.296493]
["bitfinex","BTCUSD",1724702516301,0.00271029,63425.0,63424.0,0.138824]
["bitfinex","BTCUSD",1724702517643,0.00271029,63425.0,63424.0,0.927169]
["bitfinex","BTCUSD",1724702519501,0.00271029,63425.0,63424.0,0.611831]
["bitfinex","BTCUSD",1724702520815,0.16037629,63425.0,63424.0,0.138824]
["bitfinex","BTCUSD",1724702520953,1.10637529,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702521151,0.79104229,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702521356,0.47570929,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702521555,0.79104229,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702521764,0.79104229,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702521765,0.79004229,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702522147,0.47570929,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702522400,0.79004229,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702522927,0.47470929,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702524853,0.47570929,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702525515,0.16037629,63425.0,63424.0,0.001824]
["bitfinex","BTCUSD",1724702525750,0.00271029,63425.0,63424.0,0.081824]
["bitfinex","BTCUSD",1724702525959,0.00271029,63425.0,63424.0,0.303593]
["bitfinex","BTCUSD",1724702526178,0.00271029,63425.0,63424.0,0.145924]
["bitfinex","BTCUSD",1724702526385,0.00271029,63425.0,63424.0,0.618931]
["bitfinex","BTCUSD",1724702527660,0.00252054,63425.0,63424.0,0.618931]
["bitfinex","BTCUSD",1724702529192,0.00252054,63425.0,63424.0,0.935269]
["bitfinex","BTCUSD",1724702529368,0.00252054,63425.0,63424.0,1.250607]
["bitfinex","BTCUSD",1724702530011,0.00152054,63425.0,63424.0,1.249607]
["bitfinex","BTCUSD",1724702530210,0.00052054,63425.0,63424.0,1.249607]
["bitfinex","BTCUSD",1724702531009,0.00152054,63425.0,63424.0,1.249607]
["bitfinex","BTCUSD",1724702531331,0.00052054,63425.0,63424.0,0.302593]
["bitfinex","BTCUSD",1724702531506,0.00052054,63425.0,63424.0,0.238493]
["bitfinex","BTCUSD",1724702531708,0.00252054,63425.0,63424.0,0.086824]
["bitfinex","BTCUSD",1724702531911,0.00252054,63425.0,63424.0,0.006824]
["bitfinex","BTCUSD",1724702532165,0.00252054,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702532166,0.00152054,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702532339,0.0262271,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702532546,0.0272271,63425.0,63424.0,0.006824]
["bitfinex","BTCUSD",1724702533099,0.0262271,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702533503,0.00152054,63425.0,63424.0,0.8755221]
["bitfinex","BTCUSD",1724702533703,0.00052054,63425.0,63424.0,0.9360221]
["bitfinex","BTCUSD",1724702534036,0.00152054,63425.0,63424.0,0.9430221]
["bitfinex","BTCUSD",1724702534709,0.00152054,63425.0,63424.0,0.939869]
["bitfinex","BTCUSD",1724702543647,0.00152054,63425.0,63424.0,1.256207]
["bitfinex","BTCUSD",1724702546376,0.00152054,63425.0,63424.0,1.41238501]
["bitfinex","BTCUSD",1724702547158,0.00152054,63425.0,63424.0,1.40738501]
["bitfinex","BTCUSD",1724702547495,0.00152054,63425.0,63424.0,1.40538501]
["bitfinex","BTCUSD",1724702547707,0.00252054,63425.0,63424.0,1.41238501]
["bitfinex","BTCUSD",1724702547908,0.00252054,63425.0,63424.0,1.40738501]
["bitfinex","BTCUSD",1724702548121,0.00152054,63425.0,63424.0,1.40738501]
["bitfinex","BTCUSD",1724702548336,0.00252054,63425.0,63424.0,1.41338501]
["bitfinex","BTCUSD",1724702548537,0.00252054,63425.0,63424.0,1.41238501]
["bitfinex","BTCUSD",1724702548687,0.00252054,63425.0,63424.0,1.35188501]
["bitfinex","BTCUSD",1724702549095,0.00252054,63425.0,63424.0,1.35288501]
["bitfinex","BTCUSD",1724702549475,0.00252054,63425.0,63424.0,1.35188501]
["bitfinex","BTCUSD",1724702549870,0.00252054,63425.0,63424.0,1.35288501]
["bitfinex","BTCUSD",1724702550072,0.00342694,63425.0,63424.0,1.35188501]
["bitfinex","BTCUSD",1724702550476,0.00342694,63425.0,63424.0,1.35288501]
["bitfinex","BTCUSD",1724702550677,0.00342694,63425.0,63424.0,1.35188501]
["bitfinex","BTCUSD",1724702550882,0.00342694,63425.0,63424.0,1.35288501]
["bitfinex","BTCUSD",1724702551667,0.00342694,63425.0,63424.0,1.35188501]
["bitfinex","BTCUSD",1724702552273,0.00342694,63425.0,63424.0,0.013824]
["bitfinex","BTCUSD",1724702552481,0.14672694,63425.0,63424.0,0.013824]
["bitfinex","BTCUSD",1724702553472,0.14472694,63425.0,63424.0,0.000824]
["bitfinex","BTCUSD",1724702553680,0.14472694,63425.0,63424.0,0.010824]
["bitfinex","BTCUSD",1724702553681,0.14572694,63425.0,63424.0,0.010824]
["bitfinex","BTCUSD",1724702553888,0.14672694,63425.0,63424.0,0.023824]
["bitfinex","BTCUSD",1724702554085,0.14672694,63425.0,63424.0,0.010824]
["bitfinex","BTCUSD",1724702554295,0.00242694,63425.0,63424.0,0.158493]
["bitfinex","BTCUSD",1724702554502,0.00442694,63425.0,63424.0,0.177493]
["bitfinex","BTCUSD",1724702554750,0.00442694,63425.0,63424.0,0.492831]
["bitfinex","BTCUSD",1724702555565,0.00442694,63425.0,63424.0,0.889769]
["bitfinex","BTCUSD",1724702555768,0.00442694,63425.0,63424.0,0.954869]
["bitfinex","BTCUSD",1724702555968,0.00442694,63425.0,63424.0,0.946869]
["bitfinex","BTCUSD",1724702555969,0.00342694,63425.0,63424.0,0.946869]
["bitfinex","BTCUSD",1724702556181,0.00342694,63425.0,63424.0,2.01001349]
["bitfinex","BTCUSD",1724702556467,0.00242694,63425.0,63424.0,2.15120795]
["bitfinex","BTCUSD",1724702556682,0.00242694,63425.0,63424.0,2.41085489]
["bitfinex","BTCUSD",1724702556874,0.00242694,63425.0,63424.0,2.75406276]
["bitfinex","BTCUSD",1724702557028,0.0009064,63439.0,63424.0,2.75406276]
["bitfinex","BTCUSD",1724702557029,0.0009064,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1724702557243,0.0009064,63439.0,63438.0,1.04927049]
["bitfinex","BTCUSD",1724702557470,0.0009064,63439.0,63438.0,2.09507449]
["bitfinex","BTCUSD",1724702557682,0.0009064,63439.0,63438.0,2.39157299]
["bitfinex","BTCUSD",1724702557900,0.0009064,63439.0,63438.0,2.32076826]
["bitfinex","BTCUSD",1724702558166,0.0009064,63439.0,63438.0,2.39188007]
["bitfinex","BTCUSD",1724702558279,0.0009064,63439.0,63438.0,2.3919045]
["bitfinex","BTCUSD",1724702558482,0.0009064,63439.0,63438.0,2.15704459]
["bitfinex","BTCUSD",1724702558708,0.0009064,63439.0,63438.0,2.1098741]
["bitfinex","BTCUSD",1724702559232,0.0009064,63439.0,63438.0,2.09707449]
["bitfinex","BTCUSD",1724702559635,0.0009064,63439.0,63438.0,2.10907449]
["bitfinex","BTCUSD",1724702560419,0.0009064,63439.0,63438.0,1.74240649]
["bitfinex","BTCUSD",1724702560645,0.0009064,63439.0,63438.0,1.37461601]
["bitfinex","BTCUSD",1724702560845,0.0009064,63439.0,63438.0,1.39458948]
["bitfinex","BTCUSD",1724702561117,0.0009064,63439.0,63438.0,1.38058948]
["bitfinex","BTCUSD",1724702561544,0.0009064,63439.0,63438.0,1.39458948]
["bitfinex","BTCUSD",1724702562080,0.0009064,63439.0,63438.0,1.38058948]
["bitfinex","BTCUSD",1724702562526,0.0019064,63439.0,63438.0,1.39458948]
["bitfinex","BTCUSD",1724702562930,0.0019064,63439.0,63438.0,1.22441147]
["bitfinex","BTCUSD",1724702563259,0.0019064,63439.0,63438.0,1.23841147]
["bitfinex","BTCUSD",1724702563392,0.0019064,63439.0,63438.0,0.92314347]
["bitfinex","BTCUSD",1724702564354,0.0019064,63439.0,63438.0,0.92214347]
["bitfinex","BTCUSD",1724702564506,0.0019064,63439.0,63438.0,0.92314347]
["bitfinex","BTCUSD",1724702569164,0.0019064,63439.0,63438.0,0.500902]
["bitfinex","BTCUSD",1724702569934,0.0009064,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1724702570413,0.0019064,63439.0,63438.0,0.483902]
["bitfinex","BTCUSD",1724702571248,0.0019064,63439.0,63438.0,0.79917]
["bitfinex","BTCUSD",1724702571453,0.0029064,63439.0,63438.0,0.492902]
["bitfinex","BTCUSD",1724702571863,0.0029064,63439.0,63438.0,0.80817]
["bitfinex","BTCUSD",1724702572392,0.0029064,63439.0,63438.0,1.123438]
["bitfinex","BTCUSD",1724702572595,0.0029064,63439.0,63438.0,0.80817]
["bitfinex","BTCUSD",1724702573959,0.9318634,63439.0,63438.0,0.02]
["bitfinex","BTCUSD",1724702574113,1.40330441,63439.0,63438.0,0.02]
["bitfinex","BTCUSD",1724702575142,0.788195,63436.0,63435.0,0.00018976]
["bitfinex","BTCUSD",1724702575342,0.929595,63436.0,63435.0,0.00018976]
["bitfinex","BTCUSD",1724702575820,1.40105101,63436.0,63435.0,0.00018976]
["bitfinex","BTCUSD",1724702576608,1.40105101,63436.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702576609,1.52026848,63430.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702576799,1.99175449,63430.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702577197,2.01475449,63430.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702577886,2.01849434,63430.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702578729,2.01749434,63430.0,63429.0,0.000824]
["bitfinex","BTCUSD",1724702579096,2.02649434,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702579298,2.05120555,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702579499,1.73589755,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702579698,1.46060707,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702580128,1.46760707,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702581725,1.12929907,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702582343,1.10184801,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702585077,1.41715601,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702585464,1.44015601,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702585869,1.54015601,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702587645,1.85546401,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702589032,1.85546401,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702589033,1.84646401,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702589462,1.85946401,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702590256,1.85246401,63430.0,63429.0,0.001824]
["bitfinex","BTCUSD",1724702590873,1.86546401,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702596384,1.55015601,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702597392,1.86546401,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702600806,2.02159569,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702600980,2.18239367,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702602705,2.18513383,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702604866,2.88513383,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702610019,2.9317853,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702610227,3.08791698,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702611563,3.04126551,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702611769,3.11124271,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702612131,3.04126551,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702612448,3.11124271,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702613031,2.9549213,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702613428,2.8849441,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702614418,2.97824704,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702615458,3.00157277,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702616582,2.8849441,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702618284,2.59273039,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702618683,2.59435205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702618886,2.76055205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702619047,2.59435205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702620097,2.59335205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702620481,2.73383235,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702620690,2.73321069,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702621058,2.73483235,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702621457,2.59435205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702621815,2.59273039,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702622089,2.59435205,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702624058,2.5696361,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702625573,2.56801444,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702630128,2.88332244,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702631100,2.56801444,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702631253,2.72605478,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702631657,3.04136278,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702632266,2.88332244,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702633141,2.56801444,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702633748,2.7264985,63430.0,63429.0,0.002824]
["bitfinex","BTCUSD",1724702634173,2.08830644,63430.0,63429.0,0.085824]
["bitfinex","BTCUSD",1724702634750,1.77299844,63430.0,63429.0,0.085824]
["bitfinex","BTCUSD",1724702634951,1.07390484,63430.0,63429.0,0.085824]
["bitfinex","BTCUSD",1724702635591,1.06090484,63430.0,63429.0,0.084824]
["bitfinex","BTCUSD",1724702635933,1.04790484,63430.0,63429.0,0.083824]
["bitfinex","BTCUSD",1724702636079,1.06190484,63430.0,63429.0,0.084824]
["bitfinex","BTCUSD",1724702636613,1.04790484,63430.0,63429.0,0.083824]
["bitfinex","BTCUSD",1724702636759,1.05890484,63430.0,63429.0,0.084824]
["bitfinex","BTCUSD",1724702637148,1.17629299,63430.0,63429.0,0.084824]
["bitfinex","BTCUSD",1724702637554,1.18929299,63430.0,63429.0,0.085824]
["bitfinex","BTCUSD",1724702637867,1.17629299,63430.0,63429.0,0.084824]
["bitfinex","BTCUSD",1724702638069,0.54567699,63430.0,63429.0,0.085824]
["bitfinex","BTCUSD",1724702638279,0.0219064,63430.0,63429.0,0.148924]
["bitfinex","BTCUSD",1724702638886,0.0119064,63430.0,63429.0,0.147924]
["bitfinex","BTCUSD",1724702639098,0.0009064,63430.0,63429.0,0.619893]
["bitfinex","BTCUSD",1724702639296,0.0109064,63430.0,63429.0,1.252519]
["bitfinex","BTCUSD",1724702639514,0.0229064,63430.0,63429.0,1.252519]
["bitfinex","BTCUSD",1724702639911,0.0229064,63430.0,63429.0,1.251519]
["bitfinex","BTCUSD",1724702639912,0.0109064,63430.0,63429.0,1.251519]
["bitfinex","BTCUSD",1724702640138,0.0109064,63430.0,63429.0,1.256519]
["bitfinex","BTCUSD",1724702640289,0.0119064,63430.0,63429.0,1.256519]
["bitfinex","BTCUSD",1724702640728,0.0019064,63430.0,63429.0,0.940206]
["bitfinex","BTCUSD",1724702640959,0.0019064,63430.0,63429.0,0.942206]
["bitfinex","BTCUSD",1724702641168,0.0019064,63430.0,63429.0,0.940206]
["bitfinex","BTCUSD",1724702641614,0.00250137,63430.0,63429.0,1.268519]
["bitfinex","BTCUSD",1724702641811,0.00250137,63430.0,63429.0,1.255519]
["bitfinex","BTCUSD",1724702641812,0.00150137,63430.0,63429.0,1.255519]
["bitfinex","BTCUSD",1724702642039,0.00150137,63430.0,63429.0,1.41269701]
["bitfinex","BTCUSD",1724702642285,0.0009064,63435.0,63434.0,1.193008]
["bitfinex","BTCUSD",1724702642453,0.0009064,63435.0,63434.0,1.34918601]
["bitfinex","BTCUSD",1724702643031,0.0009064,63439.0,63438.0,1.184738]
["bitfinex","BTCUSD",1724702643233,0.0009064,63439.0,63438.0,0.615602]
["bitfinex","BTCUSD",1724702644129,0.0009064,63439.0,63438.0,0.300334]
["bitfinex","BTCUSD",1724702644332,0.0009064,63439.0,63438.0,0.615602]
["bitfinex","BTCUSD",1724702644737,0.0019064,63439.0,63438.0,0.626602]
["bitfinex","BTCUSD",1724702644946,0.0009064,63439.0,63438.0,0.1427]
["bitfinex","BTCUSD",1724702645359,0.0019064,63439.0,63438.0,0.1507]
["bitfinex","BTCUSD",1724702645553,0.0019064,63439.0,63438.0,0.1487]
["bitfinex","BTCUSD",1724702645998,0.0019064,63439.0,63438.0,0.1537]
["bitfinex","BTCUSD",1724702646404,0.0029064,63439.0,63438.0,0.635602]
["bitfinex","BTCUSD",1724702646627,0.0029064,63439.0,63438.0,0.95087]
["bitfinex","BTCUSD",1724702646780,0.0019064,63439.0,63438.0,0.94187]
["bitfinex","BTCUSD",1724702647234,0.0029064,63439.0,63438.0,0.94787]
["bitfinex","BTCUSD",1724702647430,0.0019064,63439.0,63438.0,0.93687]
["bitfinex","BTCUSD",1724702647688,0.0029064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702647925,0.0029064,63439.0,63438.0,0.93687]
["bitfinex","BTCUSD",1724702648335,0.0029064,63439.0,63438.0,0.94087]
["bitfinex","BTCUSD",1724702648551,0.0009064,63439.0,63438.0,0.93087]
["bitfinex","BTCUSD",1724702648937,0.0019064,63439.0,63438.0,0.94087]
["bitfinex","BTCUSD",1724702649295,0.0019064,63439.0,63438.0,0.93887]
["bitfinex","BTCUSD",1724702649792,0.0019064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702649995,0.0029064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702650828,0.0029064,63439.0,63438.0,0.629602]
["bitfinex","BTCUSD",1724702651210,0.0029064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702651740,0.0029064,63439.0,63438.0,0.629602]
["bitfinex","BTCUSD",1724702651963,0.0029064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702652780,0.0029064,63439.0,63438.0,0.629602]
["bitfinex","BTCUSD",1724702653379,0.0029064,63439.0,63438.0,0.94487]
["bitfinex","BTCUSD",1724702653594,0.0029064,63439.0,63438.0,0.629602]
["bitfinex","BTCUSD",1724702653999,0.0029064,63439.0,63438.0,0.1567]
["bitfinex","BTCUSD",1724702654198,0.7910634,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1724702654403,0.4758004,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1724702654798,0.63197841,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1724702654998,0.94724141,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1724702655203,0.94624141,63439.0,63438.0,0.006]
["bitfinex","BTCUSD",1724702655400,0.157646,63434.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702656238,0.157641,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702656638,0.001,63434.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702657232,0.157641,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702657478,0.159641,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702657846,0.157644,63434.0,63432.0,0.0769]
["bitfinex","BTCUSD",1724702658039,0.157644,63434.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702658624,0.1605494,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702659041,0.1605494,63435.0,63432.0,0.0769]
["bitfinex","BTCUSD",1724702659242,0.1585494,63435.0,63432.0,0.0769]
["bitfinex","BTCUSD",1724702659655,0.001,63434.0,63432.0,0.0769]
["bitfinex","BTCUSD",1724702660051,0.0009064,63435.0,63432.0,0.0769]
["bitfinex","BTCUSD",1724702660450,0.0009064,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702660451,0.0029064,63435.0,63432.0,0.0759]
["bitfinex","BTCUSD",1724702660675,0.0029064,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724702662320,0.0009064,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724702662518,0.0009064,63435.0,63433.0,0.159646]
["bitfinex","BTCUSD",1724702663299,0.0029064,63435.0,63433.0,0.159646]
["bitfinex","BTCUSD",1724702663735,0.0009064,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724702664200,0.0009064,63435.0,63433.0,0.161646]
["bitfinex","BTCUSD",1724702665241,0.0009064,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1724702665440,0.0009064,63435.0,63433.0,0.004]
["bitfinex","BTCUSD",1724702665660,0.0009064,63435.0,63433.0,0.161646]
["bitfinex","BTCUSD",1724702665879,0.00071667,63435.0,63433.0,0.161646]
["bitfinex","BTCUSD",1724702666087,0.00071667,63435.0,63433.0,0.160646]
["bitfinex","BTCUSD",1724702666460,0.00071667,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1724702667083,0.00071667,63435.0,63433.0,0.003]
["bitfinex","BTCUSD",1724702667255,0.00071667,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1724702667780,0.00071667,63435.0,63434.0,0.003]
["bitfinex","BTCUSD",1724702668022,0.00071667,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1724702668156,0.00071667,63435.0,63432.0,0.391194]
["bitfinex","BTCUSD",1724702668358,0.00071667,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1724702669385,0.00071667,63435.0,63434.0,0.158644]
["bitfinex","BTCUSD",1724702670324,0.00071667,63435.0,63434.0,0.618332]
["bitfinex","BTCUSD",1724702670523,0.00071667,63435.0,63434.0,1.40608601]
["bitfinex","BTCUSD",1724702670697,0.00071667,63435.0,63434.0,1.72437401]
["bitfinex","BTCUSD",1724702670969,0.00071669,63442.0,63441.0,0.473879]
["bitfinex","BTCUSD",1724702671177,0.00090751,63450.0,63449.0,0.158606]
["bitfinex","BTCUSD",1724702671349,0.00090751,63450.0,63449.0,1.71821349]
["bitfinex","BTCUSD",1724702671507,0.46876099,63463.0,63451.0,0.473804]
["bitfinex","BTCUSD",1724702671708,0.46876099,63463.0,63451.0,1.75809101]
["bitfinex","BTCUSD",1724702671908,0.46876099,63463.0,63451.0,1.86253255]
["bitfinex","BTCUSD",1724702672142,0.00906401,63467.0,63451.0,1.86253255]
["bitfinex","BTCUSD",1724702672345,0.00906401,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1724702673495,0.00906401,63467.0,63466.0,0.472693]
["bitfinex","BTCUSD",1724702674237,0.16662601,63467.0,63466.0,0.005]
["bitfinex","BTCUSD",1724702674440,0.54355001,63467.0,63466.0,0.005]
["bitfinex","BTCUSD",1724702674674,0.54355001,63467.0,63466.0,0.008]
["bitfinex","BTCUSD",1724702674882,0.54355001,63467.0,63466.0,0.003]
["bitfinex","BTCUSD",1724702675173,0.54355001,63467.0,63457.0,0.0825]
["bitfinex","BTCUSD",1724702675174,0.15757,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724702675450,0.157566,63466.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724702675666,0.157568,63465.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724702676108,0.157568,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1724702676684,0.157571,63464.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702676890,0.157571,63464.0,63459.0,0.157581]
["bitfinex","BTCUSD",1724702677101,0.157574,63463.0,63458.0,0.157583]
["bitfinex","BTCUSD",1724702677304,0.02469298,63465.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724702677459,0.18225998,63465.0,63460.0,0.161579]
["bitfinex","BTCUSD",1724702677658,0.07086401,63467.0,63461.0,0.157576]
["bitfinex","BTCUSD",1724702677895,0.315132,63466.0,63458.0,0.003]
["bitfinex","BTCUSD",1724702678139,0.472738,63460.0,63459.0,0.005]
["bitfinex","BTCUSD",1724702678366,0.315159,63460.0,63454.0,0.04926099]
["bitfinex","BTCUSD",1724702678609,0.157581,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724702678823,0.157582,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1724702679034,0.157582,63459.0,63453.0,0.240094]
["bitfinex","BTCUSD",1724702679241,0.157582,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724702680484,0.157582,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724702681248,0.15858,63460.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724702681579,0.157584,63458.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724702682367,0.001,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724702682545,0.001,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724702682907,0.158583,63459.0,63455.0,0.15759]
["bitfinex","BTCUSD",1724702683115,0.158583,63459.0,63452.0,0.315196]
["bitfinex","BTCUSD",1724702683116,0.1584854,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724702683430,0.0009064,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724702683609,0.0029064,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724702684025,0.0009064,63460.0,63457.0,0.157586]
["bitfinex","BTCUSD",1724702684230,0.1594854,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724702684933,0.0009064,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1724702685769,0.0009064,63460.0,63448.0,0.315215]
["bitfinex","BTCUSD",1724702685987,0.0009064,63460.0,63459.0,1.245974]
["bitfinex","BTCUSD",1724702686388,0.0019064,63460.0,63459.0,1.245974]
["bitfinex","BTCUSD",1724702686935,0.0009064,63460.0,63459.0,1.245974]
["bitfinex","BTCUSD",1724702687133,0.0019064,63460.0,63459.0,1.245974]
["bitfinex","BTCUSD",1724702687488,0.0019064,63460.0,63459.0,1.251974]
["bitfinex","BTCUSD",1724702687959,0.0019064,63460.0,63459.0,1.256974]
["bitfinex","BTCUSD",1724702689642,0.0019064,63460.0,63459.0,1.191174]
["bitfinex","BTCUSD",1724702692342,0.0019064,63460.0,63459.0,1.41415201]
["bitfinex","BTCUSD",1724702692547,0.0019064,63460.0,63459.0,1.51415201]
["bitfinex","BTCUSD",1724702692753,0.0019064,63460.0,63459.0,1.82931601]
["bitfinex","BTCUSD",1724702693158,0.0019064,63460.0,63459.0,1.87185755]
["bitfinex","BTCUSD",1724702693574,0.0019064,63460.0,63459.0,1.86685755]
["bitfinex","BTCUSD",1724702693980,0.0019064,63460.0,63459.0,1.86985755]
["bitfinex","BTCUSD",1724702694189,0.0029064,63460.0,63459.0,1.88385755]
["bitfinex","BTCUSD",1724702694364,0.0019064,63460.0,63459.0,1.87485755]
["bitfinex","BTCUSD",1724702694566,0.0009064,63460.0,63459.0,1.86985755]
["bitfinex","BTCUSD",1724702694796,0.0019064,63460.0,63459.0,1.86985755]
["bitfinex","BTCUSD",1724702695750,0.0019064,63460.0,63459.0,1.88385755]
["bitfinex","BTCUSD",1724702696731,0.0019064,63460.0,63459.0,3.13885755]
["bitfinex","BTCUSD",1724702703458,0.0019064,63460.0,63459.0,3.09631601]
["bitfinex","BTCUSD",1724702707341,0.0019064,63460.0,63459.0,3.10234373]
["bitfinex","BTCUSD",1724702708819,0.0019064,63460.0,63459.0,3.14744206]
["bitfinex","BTCUSD",1724702709422,0.0019064,63460.0,63459.0,3.10234373]
["bitfinex","BTCUSD",1724702709781,0.0019064,63460.0,63459.0,3.14744206]
["bitfinex","BTCUSD",1724702712011,0.0019064,63460.0,63459.0,3.46260606]
["bitfinex","BTCUSD",1724702713060,0.0019064,63460.0,63459.0,3.10234373]
["bitfinex","BTCUSD",1724702713880,0.0019064,63460.0,63459.0,3.41750773]
["bitfinex","BTCUSD",1724702714697,0.0019064,63460.0,63459.0,3.46260606]
["bitfinex","BTCUSD",1724702715610,0.0019064,63460.0,63459.0,3.14744206]
["bitfinex","BTCUSD",1724702716098,0.0019064,63460.0,63459.0,3.10234373]
["bitfinex","BTCUSD",1724702719633,0.00171672,63460.0,63459.0,3.10234373]
["bitfinex","BTCUSD",1724702720891,0.00171672,63460.0,63459.0,2.95944373]
["bitfinex","BTCUSD",1724702721940,0.00171672,63460.0,63459.0,2.94544373]
["bitfinex","BTCUSD",1724702722434,0.00071672,63460.0,63459.0,2.93644373]
["bitfinex","BTCUSD",1724702722894,0.00171672,63460.0,63459.0,2.96344373]
["bitfinex","BTCUSD",1724702723394,0.00171672,63460.0,63459.0,3.01058221]
["bitfinex","BTCUSD",1724702723602,0.00171672,63460.0,63459.0,2.96344373]
["bitfinex","BTCUSD",1724702724164,0.00171672,63460.0,63459.0,3.03415145]
["bitfinex","BTCUSD",1724702724798,0.00171672,63460.0,63459.0,3.01058937]
["bitfinex","BTCUSD",1724702725010,0.00171672,63460.0,63459.0,3.03415145]
["bitfinex","BTCUSD",1724702725257,0.00171672,63460.0,63459.0,3.13275428]
["bitfinex","BTCUSD",1724702725454,0.00171672,63460.0,63459.0,3.33836485]
["bitfinex","BTCUSD",1724702725705,0.00171672,63460.0,63459.0,2.96344373]
["bitfinex","BTCUSD",1724702726032,0.00171672,63460.0,63459.0,3.23912019]
["bitfinex","BTCUSD",1724702726227,0.00171672,63460.0,63459.0,3.26701516]
["bitfinex","BTCUSD",1724702727181,0.00171672,63460.0,63459.0,3.44049213]
["bitfinex","BTCUSD",1724702728241,0.00171672,63460.0,63459.0,3.34621516]
["bitfinex","BTCUSD",1724702729222,0.00171672,63460.0,63459.0,3.46406137]
["bitfinex","BTCUSD",1724702729421,0.00171672,63460.0,63459.0,3.44059305]
["bitfinex","BTCUSD",1724702729634,0.00171672,63460.0,63459.0,3.46406137]
["bitfinex","BTCUSD",1724702729836,0.00171672,63460.0,63459.0,3.34621516]
["bitfinex","BTCUSD",1724702730107,0.00171672,63460.0,63459.0,3.46406137]
["bitfinex","BTCUSD",1724702730236,0.00171672,63460.0,63459.0,3.34621516]
["bitfinex","BTCUSD",1724702731572,0.00171672,63460.0,63459.0,3.26701516]
["bitfinex","BTCUSD",1724702732374,0.00171672,63460.0,63459.0,3.38506255]
["bitfinex","BTCUSD",1724702732765,0.00171672,63460.0,63459.0,3.54230564]
["bitfinex","BTCUSD",1724702732995,0.00171672,63460.0,63459.0,3.93666964]
["bitfinex","BTCUSD",1724702734062,0.00171672,63460.0,63459.0,3.95966964]
["bitfinex","BTCUSD",1724702737294,0.00171672,63460.0,63459.0,4.37633918]
["bitfinex","BTCUSD",1724702738304,0.00171672,63460.0,63459.0,4.23492373]
["bitfinex","BTCUSD",1724702739249,0.00171672,63460.0,63459.0,3.84055973]
["bitfinex","BTCUSD",1724702739394,0.00171672,63460.0,63459.0,3.54230564]
["bitfinex","BTCUSD",1724702739810,0.00171672,63460.0,63459.0,3.44370295]
["bitfinex","BTCUSD",1724702740263,0.00171672,63460.0,63459.0,3.54231013]
["bitfinex","BTCUSD",1724702740849,0.00171672,63460.0,63459.0,3.44370295]
["bitfinex","BTCUSD",1724702741053,0.00171672,63460.0,63459.0,3.54230818]
["bitfinex","BTCUSD",1724702741298,0.00171672,63460.0,63459.0,3.68418394]
["bitfinex","BTCUSD",1724702741413,0.00171672,63460.0,63459.0,3.54230818]
["bitfinex","BTCUSD",1724702741616,0.00171672,63460.0,63459.0,3.68418394]
["bitfinex","BTCUSD",1724702742086,0.00171672,63460.0,63459.0,3.54230818]
["bitfinex","BTCUSD",1724702742504,0.00171672,63460.0,63459.0,3.68500725]
["bitfinex","BTCUSD",1724702743422,0.00171672,63460.0,63459.0,3.96177284]
["bitfinex","BTCUSD",1724702743740,0.00171672,63460.0,63459.0,3.68500725]
["bitfinex","BTCUSD",1724702744507,0.00171672,63460.0,63459.0,3.54313218]
["bitfinex","BTCUSD",1724702745612,0.00171672,63460.0,63459.0,3.94049618]
["bitfinex","BTCUSD",1724702745842,0.00171672,63460.0,63459.0,4.02719618]
["bitfinex","BTCUSD",1724702746047,0.00171672,63460.0,63459.0,4.30171513]
["bitfinex","BTCUSD",1724702750467,0.00171672,63460.0,63459.0,4.23801513]
["bitfinex","BTCUSD",1724702752095,0.00171672,63460.0,63459.0,3.84065113]
["bitfinex","BTCUSD",1724702752325,0.06811672,63460.0,63459.0,3.70799163]
["bitfinex","BTCUSD",1724702752540,0.06811672,63460.0,63459.0,3.56613218]
["bitfinex","BTCUSD",1724702752969,0.06811672,63460.0,63459.0,3.88129618]
["bitfinex","BTCUSD",1724702753652,0.06811672,63460.0,63459.0,3.26796859]
["bitfinex","BTCUSD",1724702754075,0.06811672,63460.0,63459.0,3.16936336]
["bitfinex","BTCUSD",1724702754282,0.14851672,63460.0,63459.0,0.33353339]
["bitfinex","BTCUSD",1724702754496,0.14851672,63460.0,63459.0,0.185406]
["bitfinex","BTCUSD",1724702754927,0.14851672,63460.0,63459.0,0.815734]
["bitfinex","BTCUSD",1724702755101,0.14751672,63460.0,63459.0,0.48757]
["bitfinex","BTCUSD",1724702755324,0.14751672,63460.0,63459.0,0.47357]
["bitfinex","BTCUSD",1724702755550,0.14851672,63460.0,63459.0,0.50057]
["bitfinex","BTCUSD",1724702755886,0.14851672,63460.0,63459.0,0.48657]
["bitfinex","BTCUSD",1724702756087,0.14851672,63460.0,63459.0,0.49857]
["bitfinex","BTCUSD",1724702756693,0.14751672,63460.0,63459.0,0.48557]
["bitfinex","BTCUSD",1724702757382,0.14851672,63460.0,63459.0,0.48457]
["bitfinex","BTCUSD",1724702757996,0.14851672,63460.0,63459.0,0.000824]
["bitfinex","BTCUSD",1724702757997,0.14751672,63460.0,63459.0,0.000824]
["bitfinex","BTCUSD",1724702758195,0.14851672,63460.0,63459.0,0.007824]
["bitfinex","BTCUSD",1724702758391,0.14951672,63460.0,63459.0,0.015824]
["bitfinex","BTCUSD",1724702758596,0.14851672,63460.0,63459.0,0.008824]
["bitfinex","BTCUSD",1724702758796,0.14751672,63460.0,63459.0,0.000824]
["bitfinex","BTCUSD",1724702759614,0.14851672,63460.0,63459.0,0.00839162]
["bitfinex","BTCUSD",1724702760244,0.14851672,63460.0,63459.0,0.16597362]
["bitfinex","BTCUSD",1724702760670,0.14951672,63460.0,63459.0,0.17197362]
["bitfinex","BTCUSD",1724702763553,0.14951672,63460.0,63459.0,0.48657]
["bitfinex","BTCUSD",1724702764183,0.14951672,63460.0,63459.0,0.48713762]
["bitfinex","BTCUSD",1724702767139,0.14951672,63460.0,63459.0,0.48657]
["bitfinex","BTCUSD",1724702767535,0.14951672,63460.0,63459.0,0.48713762]
["bitfinex","BTCUSD",1724702770297,0.14951672,63460.0,63459.0,0.17197362]
["bitfinex","BTCUSD",1724702770530,0.30709572,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702771301,0.62225472,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702771497,0.93741372,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702774127,0.93722406,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702775703,1.25238306,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702776889,1.40856107,63460.0,63459.0,0.01439162]
["bitfinex","BTCUSD",1724702777569,1.40856107,63460.0,63459.0,0.00839162]
["bitfinex","BTCUSD",1724702777821,1.40856107,63460.0,63459.0,0.00101328]
["bitfinex","BTCUSD",1724702777822,1.40656107,63460.0,63459.0,0.00101328]
["bitfinex","BTCUSD",1724702778028,1.40656107,63460.0,63459.0,0.011824]
["bitfinex","BTCUSD",1724702778241,1.51663724,63460.0,63459.0,0.011824]
["bitfinex","BTCUSD",1724702778912,1.51663724,63460.0,63459.0,0.005824]
["bitfinex","BTCUSD",1724702779146,1.51663724,63460.0,63453.0,0.00018928]
["bitfinex","BTCUSD",1724702779147,0.1415,63454.0,63453.0,0.00018928]
["bitfinex","BTCUSD",1724702779350,0.929482,63453.0,63452.0,0.000824]
["bitfinex","BTCUSD",1724702779523,1.10866001,63453.0,63452.0,0.000824]
["bitfinex","BTCUSD",1724702779758,1.73904601,63453.0,63452.0,0.000824]
["bitfinex","BTCUSD",1724702780175,2.01430874,63453.0,63452.0,0.000824]
["bitfinex","BTCUSD",1724702780559,2.02030874,63453.0,63452.0,0.001824]
["bitfinex","BTCUSD",1724702781516,2.02530874,63453.0,63452.0,0.001824]
["bitfinex","BTCUSD",1724702781952,0.0617,63446.0,63432.0,0.000824]
["bitfinex","BTCUSD",1724702782147,0.297931,63439.0,63432.0,0.000824]
["bitfinex","BTCUSD",1724702782348,0.297931,63439.0,63438.0,0.00139162]
["bitfinex","BTCUSD",1724702782349,0.613194,63439.0,63438.0,0.00139162]
["bitfinex","BTCUSD",1724702782986,0.613194,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724702783114,0.928457,63439.0,63438.0,0.00239162]
["bitfinex","BTCUSD",1724702783707,0.928457,63439.0,63438.0,0.00139162]
["bitfinex","BTCUSD",1724702783906,0.929457,63439.0,63438.0,0.00339162]
["bitfinex","BTCUSD",1724702785107,0.930457,63439.0,63438.0,0.01339162]
["bitfinex","BTCUSD",1724702785573,1.24572,63439.0,63438.0,0.01339162]
["bitfinex","BTCUSD",1724702785769,0.930457,63439.0,63438.0,0.01339162]
["bitfinex","BTCUSD",1724702785959,0.930457,63439.0,63438.0,0.01301328]
["bitfinex","BTCUSD",1724702785960,1.24572,63439.0,63438.0,0.01301328]
["bitfinex","BTCUSD",1724702786385,1.24572,63439.0,63438.0,0.01339162]
["bitfinex","BTCUSD",1724702786585,1.40189801,63439.0,63438.0,0.01301328]
["bitfinex","BTCUSD",1724702786757,1.40189801,63439.0,63438.0,0.01339162]
["bitfinex","BTCUSD",1724702788870,1.40189801,63439.0,63438.0,0.01301328]
["bitfinex","BTCUSD",1724702788871,1.42489801,63439.0,63438.0,0.01301328]
["bitfinex","BTCUSD",1724702789506,1.42389801,63439.0,63438.0,0.01101328]
["bitfinex","BTCUSD",1724702789924,1.40689801,63439.0,63438.0,0.01239162]
["bitfinex","BTCUSD",1724702790348,1.40089801,63439.0,63438.0,0.01139162]
["bitfinex","BTCUSD",1724702790962,1.40089801,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724702790963,1.39989801,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724702791321,1.08463501,63439.0,63438.0,0.000824]
["bitfinex","BTCUSD",1724702791521,1.09063501,63439.0,63438.0,0.001824]
["bitfinex","BTCUSD",1724702791822,1.09063501,63439.0,63438.0,0.00239162]
["bitfinex","BTCUSD",1724702792323,1.09763501,63439.0,63438.0,0.00339162]
["bitfinex","BTCUSD",1724702793718,1.09763501,63439.0,63438.0,0.002824]
["bitfinex","BTCUSD",1724702793951,0.30947801,63439.0,63438.0,0.00056762]
["bitfinex","BTCUSD",1724702794183,0.315279,63436.0,63435.0,0.00056762]
["bitfinex","BTCUSD",1724702794417,0.472918,63436.0,63435.0,0.00056762]
["bitfinex","BTCUSD",1724702794879,0.157647,63433.0,63432.0,0.00056762]
["bitfinex","BTCUSD",1724702795110,0.157647,63433.0,63427.0,0.157659]
["bitfinex","BTCUSD",1724702795340,0.157647,63433.0,63432.0,0.00056762]
["bitfinex","BTCUSD",1724702796976,0.158647,63433.0,63432.0,0.00056762]
["bitfinex","BTCUSD",1724702797753,0.0829,63432.0,63431.0,0.00056762]
["bitfinex","BTCUSD",1724702798940,0.0829,63432.0,63431.0,0.00156762]
["bitfinex","BTCUSD",1724702800278,0.0829,63432.0,63431.0,0.15921862]
["bitfinex","BTCUSD",1724702800492,0.0829,63432.0,63431.0,0.00156762]
["bitfinex","BTCUSD",1724702800692,0.0829,63432.0,63431.0,0.15921862]
["bitfinex","BTCUSD",1724702801101,0.0829,63432.0,63431.0,0.00156762]
["bitfinex","BTCUSD",1724702801660,0.0829,63432.0,63431.0,0.15921862]
["bitfinex","BTCUSD",1724702802475,0.0829,63432.0,63431.0,0.00156762]
["bitfinex","BTCUSD",1724702802672,0.0829,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702805344,0.0829,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702805866,0.0829,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702806003,0.0829,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702806205,0.1457,63436.0,63435.0,0.00056762]
["bitfinex","BTCUSD",1724702806413,0.36458555,63445.0,63431.0,0.317127]
["bitfinex","BTCUSD",1724702806414,0.04935155,63445.0,63438.0,0.0654]
["bitfinex","BTCUSD",1724702806613,0.04935155,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1724702806826,0.04935155,63445.0,63444.0,1.21344614]
["bitfinex","BTCUSD",1724702807028,0.0634064,63452.0,63444.0,0.11011314]
["bitfinex","BTCUSD",1724702807277,0.0634064,63452.0,63450.0,0.157602]
["bitfinex","BTCUSD",1724702807450,0.0634064,63452.0,63449.0,0.157606]
["bitfinex","BTCUSD",1724702807654,0.0634064,63452.0,63445.0,0.315231]
["bitfinex","BTCUSD",1724702807922,0.0634064,63452.0,63447.0,0.15761]
["bitfinex","BTCUSD",1724702808628,0.11011314,63450.0,63443.0,0.157619]
["bitfinex","BTCUSD",1724702808831,0.0811,63445.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702809010,0.0811,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1724702809422,0.0811,63445.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702809423,0.396333,63445.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702809712,0.15762,63444.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702810196,0.15762,63444.0,63437.0,0.1635143]
["bitfinex","BTCUSD",1724702810373,0.15762,63444.0,63442.0,0.00018928]
["bitfinex","BTCUSD",1724702810570,0.315238,63444.0,63443.0,0.00056762]
["bitfinex","BTCUSD",1724702810881,0.315238,63444.0,63441.0,0.00556762]
["bitfinex","BTCUSD",1724702810882,0.301224,63442.0,63441.0,0.00556762]
["bitfinex","BTCUSD",1724702811080,0.301224,63442.0,63441.0,0.013]
["bitfinex","BTCUSD",1724702811227,0.301224,63442.0,63441.0,0.01356762]
["bitfinex","BTCUSD",1724702811614,0.301224,63442.0,63441.0,0.00856762]
["bitfinex","BTCUSD",1724702811820,0.301224,63442.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702812456,0.1436,63442.0,63441.0,0.00056762]
["bitfinex","BTCUSD",1724702812859,0.1456,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702813350,0.1456,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702813522,0.1456,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702814069,0.1456,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702814523,0.002,63442.0,63441.0,0.173626]
["bitfinex","BTCUSD",1724702815365,0.002,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702815919,0.002,63442.0,63441.0,0.173626]
["bitfinex","BTCUSD",1724702816761,0.002,63442.0,63441.0,0.804132]
["bitfinex","BTCUSD",1724702819758,0.002,63442.0,63441.0,0.869532]
["bitfinex","BTCUSD",1724702820474,0.002,63442.0,63441.0,1.02571001]
["bitfinex","BTCUSD",1724702820684,0.002,63442.0,63441.0,1.34096301]
["bitfinex","BTCUSD",1724702821531,0.002,63442.0,63441.0,1.35286301]
["bitfinex","BTCUSD",1724702822295,0.002,63442.0,63441.0,1.27556301]
["bitfinex","BTCUSD",1724702826606,0.0824,63442.0,63441.0,0.96031001]
["bitfinex","BTCUSD",1724702826802,0.14870751,63442.0,63441.0,0.488879]
["bitfinex","BTCUSD",1724702828023,0.14870751,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702828228,0.14870751,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702829124,0.14870751,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702829937,0.30633151,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702830348,0.14870751,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702832502,0.14870751,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702832969,0.14870751,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702832970,0.30633151,63442.0,63441.0,0.01656762]
["bitfinex","BTCUSD",1724702833275,0.30633151,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702833477,0.93682751,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702833608,1.25207551,63442.0,63441.0,0.016]
["bitfinex","BTCUSD",1724702834397,1.25107551,63442.0,63441.0,0.01156762]
["bitfinex","BTCUSD",1724702834601,1.72250152,63442.0,63441.0,0.011]
["bitfinex","BTCUSD",1724702835030,1.72250152,63442.0,63439.0,0.00056762]
["bitfinex","BTCUSD",1724702835031,1.103403,63440.0,63439.0,0.00056762]
["bitfinex","BTCUSD",1724702835256,1.51606282,63440.0,63439.0,0.00056762]
["bitfinex","BTCUSD",1724702835674,0.934645,63432.0,63431.0,0.00139162]
["bitfinex","BTCUSD",1724702836735,0.619347,63432.0,63431.0,0.00139162]
["bitfinex","BTCUSD",1724702838265,0.619347,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702839027,0.619347,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702839409,0.304049,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702840427,0.619347,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702840631,0.62025451,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702841769,0.93555251,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702841973,1.40702852,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702842175,1.40702852,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702843393,1.40702852,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702843394,0.93555251,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702843603,0.30495651,63432.0,63431.0,0.00239162]
["bitfinex","BTCUSD",1724702843815,0.06620751,63432.0,63431.0,0.001824]
["bitfinex","BTCUSD",1724702844026,0.00090751,63432.0,63431.0,0.474778]
["bitfinex","BTCUSD",1724702844231,0.00090751,63432.0,63431.0,0.47534562]
["bitfinex","BTCUSD",1724702844635,0.00090751,63432.0,63431.0,0.48280016]
["bitfinex","BTCUSD",1724702845044,0.00090751,63432.0,63431.0,0.48180016]
["bitfinex","BTCUSD",1724702845223,0.00090751,63432.0,63431.0,0.47434562]
["bitfinex","BTCUSD",1724702845656,0.00190751,63432.0,63431.0,0.48134562]
["bitfinex","BTCUSD",1724702845865,0.00190751,63432.0,63431.0,0.47934562]
["bitfinex","BTCUSD",1724702846248,0.00290751,63432.0,63431.0,0.48834562]
["bitfinex","BTCUSD",1724702846505,0.00190751,63432.0,63431.0,0.16804262]
["bitfinex","BTCUSD",1724702846709,0.00290751,63432.0,63431.0,0.01539162]
["bitfinex","BTCUSD",1724702846934,0.14850751,63432.0,63431.0,0.01539162]
["bitfinex","BTCUSD",1724702847341,0.14750751,63432.0,63431.0,0.01039162]
["bitfinex","BTCUSD",1724702847542,0.14850751,63432.0,63431.0,0.01539162]
["bitfinex","BTCUSD",1724702847953,0.14750751,63432.0,63431.0,0.00639162]
["bitfinex","BTCUSD",1724702848239,0.14850751,63432.0,63431.0,0.01039162]
["bitfinex","BTCUSD",1724702848827,0.14750751,63432.0,63431.0,0.00956762]
["bitfinex","BTCUSD",1724702849229,0.14850751,63432.0,63431.0,0.01456762]
["bitfinex","BTCUSD",1724702849926,0.30615651,63432.0,63431.0,0.01456762]
["bitfinex","BTCUSD",1724702850129,0.14850751,63432.0,63431.0,0.01456762]
["bitfinex","BTCUSD",1724702850866,0.30615651,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724702851072,0.46380551,63432.0,63431.0,0.01456762]
["bitfinex","BTCUSD",1724702851275,0.93675251,63432.0,63431.0,0.01456762]
["bitfinex","BTCUSD",1724702852239,0.93675251,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724702852240,1.40822852,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724702852470,1.72352652,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724702852700,1.74652652,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1724702852879,1.74652652,63432.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724702852880,1.103749,63420.0,63419.0,0.00101428]
["bitfinex","BTCUSD",1724702853081,1.40552701,63420.0,63419.0,0.00101428]
["bitfinex","BTCUSD",1724702853402,1.40552701,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724702853403,1.40533723,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724702854068,1.40533723,63420.0,63419.0,0.00101428]
["bitfinex","BTCUSD",1724702854276,1.08998023,63420.0,63419.0,0.00139262]
["bitfinex","BTCUSD",1724702855106,1.09398023,63420.0,63419.0,0.00139262]
["bitfinex","BTCUSD",1724702855603,1.09598023,63420.0,63419.0,0.00139262]
["bitfinex","BTCUSD",1724702856548,1.09598023,63420.0,63419.0,0.000825]
["bitfinex","BTCUSD",1724702856884,1.09598023,63420.0,63419.0,0.00139262]
["bitfinex","BTCUSD",1724702857477,0.315373,63417.0,63409.0,0.15409862]
["bitfinex","BTCUSD",1724702857928,0.157687,63417.0,63411.0,0.1577]
["bitfinex","BTCUSD",1724702858119,0.157687,63417.0,63409.0,0.473112]
["bitfinex","BTCUSD",1724702858284,0.157687,63417.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724702858673,0.15769,63416.0,63407.0,0.1]
["bitfinex","BTCUSD",1724702858859,0.15769,63416.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724702859065,0.15769,63416.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724702859985,0.001,63417.0,63411.0,0.315401]
["bitfinex","BTCUSD",1724702860225,0.001,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1724702860764,0.075,63419.0,63417.0,0.157684]
["bitfinex","BTCUSD",1724702861818,0.075,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1724702862019,0.079,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1724702862300,0.075,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1724702862583,0.075,63419.0,63417.0,0.158686]
["bitfinex","BTCUSD",1724702863168,0.076,63419.0,63417.0,0.158686]
["bitfinex","BTCUSD",1724702864124,0.233683,63419.0,63417.0,0.001]
["bitfinex","BTCUSD",1724702864341,0.61315,63418.0,63417.0,0.001]
["bitfinex","BTCUSD",1724702864578,0.61315,63418.0,63417.0,0.006]
["bitfinex","BTCUSD",1724702864579,0.928517,63418.0,63417.0,0.006]
["bitfinex","BTCUSD",1724702865222,0.473058,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724702865403,0.617658,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724702867690,0.618658,63417.0,63416.0,0.007825]
["bitfinex","BTCUSD",1724702868916,0.619658,63417.0,63416.0,0.007825]
["bitfinex","BTCUSD",1724702869130,0.1456,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724702869541,0.1456,63417.0,63416.0,0.002825]
["bitfinex","BTCUSD",1724702870369,0.1446,63417.0,63416.0,0.002825]
["bitfinex","BTCUSD",1724702870713,0.1446,63417.0,63416.0,0.000825]
["bitfinex","BTCUSD",1724702870869,0.1456,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702871502,0.1466,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702872073,0.304286,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702872275,0.619658,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702873736,0.304286,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702876744,0.1466,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702877156,0.304286,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702878888,0.619658,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702879080,0.304286,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702879518,0.1466,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702880429,0.0653,63417.0,63416.0,0.006825]
["bitfinex","BTCUSD",1724702880562,0.002,63417.0,63416.0,0.164513]
["bitfinex","BTCUSD",1724702882053,0.002,63417.0,63416.0,0.47989]
["bitfinex","BTCUSD",1724702883791,0.002,63417.0,63416.0,0.47489]
["bitfinex","BTCUSD",1724702884421,0.002,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702885771,0.299786,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702885965,0.615158,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702886797,0.93053,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702887236,1.245902,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702890898,1.24680951,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702893047,1.24580951,63417.0,63416.0,0.001825]
["bitfinex","BTCUSD",1724702893257,0.61321,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702893510,1.51036384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702894510,1.51136384,63410.0,63409.0,0.006825]
["bitfinex","BTCUSD",1724702894894,1.51036384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702895096,1.51436384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702895495,1.51536384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702896408,1.51436384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702896644,1.51936384,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1724702903663,0.157726,63401.0,63397.0,0.0072683]
["bitfinex","BTCUSD",1724702903864,0.157726,63401.0,63398.0,0.0654]
["bitfinex","BTCUSD",1724702904449,0.315434,63405.0,63399.0,0.0259]
["bitfinex","BTCUSD",1724702904718,0.157719,63404.0,63399.0,0.0259]
["bitfinex","BTCUSD",1724702904912,0.001,63401.0,63399.0,0.0259]
["bitfinex","BTCUSD",1724702905062,0.002,63401.0,63399.0,0.0259]
["bitfinex","BTCUSD",1724702905264,0.002,63401.0,63399.0,0.18363]
["bitfinex","BTCUSD",1724702906057,0.001,63401.0,63399.0,0.18363]
["bitfinex","BTCUSD",1724702906254,0.157716,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1724702906614,0.157715,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1724702906814,0.157715,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724702907203,0.157715,63406.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724702907605,0.157717,63405.0,63399.0,0.18563]
["bitfinex","BTCUSD",1724702907845,0.157717,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1724702908250,0.001,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1724702908627,0.0766,63405.0,63397.0,0.1650033]
["bitfinex","BTCUSD",1724702908628,0.0647,63402.0,63397.0,0.1650033]
["bitfinex","BTCUSD",1724702908830,0.0647,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1724702909037,0.0647,63402.0,63397.0,0.0072683]
["bitfinex","BTCUSD",1724702909242,0.0647,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1724702909441,0.0647,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1724702909636,0.0647,63402.0,63401.0,0.001]
["bitfinex","BTCUSD",1724702909847,0.0766,63401.0,63396.0,0.157737]
["bitfinex","BTCUSD",1724702910065,0.0766,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1724702910263,0.0766,63401.0,63397.0,0.005]
["bitfinex","BTCUSD",1724702910466,0.11016183,63400.0,63397.0,0.005]
["bitfinex","BTCUSD",1724702910727,0.157733,63398.0,63397.0,0.005]
["bitfinex","BTCUSD",1724702910936,0.157736,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724702911775,0.157734,63398.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724702912194,0.0657,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724702912600,0.0647,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724702913134,0.222436,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1724702913338,0.223436,63397.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702913541,0.157738,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702913989,0.234338,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702914182,0.549815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702914691,0.549815,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702914890,0.234338,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702915455,0.549815,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702915782,0.550815,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702916711,0.867292,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702917062,0.551815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702918686,0.550815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702918901,0.551815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702919540,0.550815,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702919745,0.550815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702919947,0.551815,63396.0,63395.0,0.01324]
["bitfinex","BTCUSD",1724702920151,0.550815,63396.0,63395.0,0.00824]
["bitfinex","BTCUSD",1724702920544,0.97645383,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702920738,0.97545383,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702921206,0.97645383,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702921399,1.35353083,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702921607,1.03705383,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702921922,1.35253083,63396.0,63395.0,0.01024]
["bitfinex","BTCUSD",1724702922337,0.1394,63395.0,63388.0,0.009075]
["bitfinex","BTCUSD",1724702922546,0.1394,63395.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702922547,0.157783,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702922756,1.243881,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702922957,1.266881,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702923159,1.54709761,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702923362,1.39053282,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702923615,1.08449301,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702924271,1.09849301,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702924471,1.40005901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702925113,1.41005901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702925295,1.43305901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702925493,1.42305901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702925694,1.52305901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702925904,1.54805901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702926136,1.58071083,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702926271,1.84962501,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702926479,1.86162501,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702926722,1.54605901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702927250,1.52305901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702927454,1.53505901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702927651,1.51205901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702927894,1.52605901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702928451,1.51405901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702929299,1.52805901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702929680,1.51405901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702929813,1.53705901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702930025,1.55105901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702930829,1.53705901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702932099,1.52305901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702932244,1.53705901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702932893,1.55005901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702933039,1.53605901,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702933266,1.81189101,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702933685,2.14045701,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702933891,2.29758869,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702934096,2.14245701,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702934292,2.1671878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702935112,2.1411878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702935326,2.1551878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702935527,2.1691878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702936222,2.8691878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702936367,2.90963485,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702936777,3.1847538,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702936985,2.8691878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702938957,2.1691878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702940491,2.1671878,63378.0,63377.0,0.00324]
["bitfinex","BTCUSD",1724702940700,2.1671878,63378.0,63375.0,0.00824]
["bitfinex","BTCUSD",1724702940701,1.210622,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702940905,1.68247601,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702941123,1.99815201,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702941323,2.12115201,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702941546,2.12315201,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702941765,1.84532001,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702941981,1.52964401,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702942192,1.53864401,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702942582,1.53964401,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702942823,1.55364401,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702943025,1.54364401,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702943435,1.87332001,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702944094,2.02945169,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702944520,1.87532001,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702944730,1.87332001,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702946180,1.87532001,63356.0,63355.0,0.00825]
["bitfinex","BTCUSD",1724702946393,1.87532001,63356.0,63355.0,0.00325]
["bitfinex","BTCUSD",1724702946605,1.422632,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702946810,2.11384201,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702948229,2.12784201,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702949397,2.14184201,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702950337,1.52531401,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702950537,1.07341801,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702951104,0.97341801,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702951645,0.34202601,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702951853,0.32802601,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702952052,0.95841801,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702952256,0.64272201,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702952479,0.65572201,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724702952675,0.65572201,63352.0,63351.0,0.0741]
["bitfinex","BTCUSD",1724702952878,0.183848,63352.0,63351.0,0.0741]
["bitfinex","BTCUSD",1724702953083,0.026,63352.0,63351.0,0.26435]
["bitfinex","BTCUSD",1724702953258,0.026,63352.0,63351.0,0.580051]
["bitfinex","BTCUSD",1724702953459,0.026,63352.0,63351.0,0.26435]
["bitfinex","BTCUSD",1724702953686,0.026,63352.0,63351.0,0.580051]
["bitfinex","BTCUSD",1724702953888,0.026,63352.0,63351.0,0.265175]
["bitfinex","BTCUSD",1724702954087,0.026,63352.0,63351.0,0.580876]
["bitfinex","BTCUSD",1724702954333,0.026,63352.0,63351.0,1.212278]
["bitfinex","BTCUSD",1724702954334,0.013,63352.0,63351.0,1.212278]
["bitfinex","BTCUSD",1724702955606,0.014,63352.0,63351.0,1.212278]
["bitfinex","BTCUSD",1724702955806,0.001,63352.0,63351.0,1.212278]
["bitfinex","BTCUSD",1724702956038,0.001,63352.0,63351.0,1.213278]
["bitfinex","BTCUSD",1724702956394,0.001,63352.0,63351.0,0.896577]
["bitfinex","BTCUSD",1724702956589,0.001,63352.0,63351.0,0.898577]
["bitfinex","BTCUSD",1724702956936,0.002,63352.0,63351.0,1.68715701]
["bitfinex","BTCUSD",1724702957300,0.002,63352.0,63351.0,1.47145601]
["bitfinex","BTCUSD",1724702957499,0.002,63352.0,63351.0,1.47045601]
["bitfinex","BTCUSD",1724702957723,0.002,63352.0,63351.0,1.47901442]
["bitfinex","BTCUSD",1724702958551,0.001,63352.0,63351.0,1.47801442]
["bitfinex","BTCUSD",1724702959019,0.002,63352.0,63351.0,1.47901442]
["bitfinex","BTCUSD",1724702959357,0.001,63352.0,63351.0,1.47701442]
["bitfinex","BTCUSD",1724702959813,0.002,63352.0,63351.0,1.48801442]
["bitfinex","BTCUSD",1724702961005,0.002,63352.0,63351.0,1.80371542]
["bitfinex","BTCUSD",1724702961441,0.002,63352.0,63351.0,1.48801442]
["bitfinex","BTCUSD",1724702970989,0.002,63352.0,63351.0,1.80371542]
["bitfinex","BTCUSD",1724702971304,0.002,63352.0,63351.0,1.79871542]
["bitfinex","BTCUSD",1724702972269,0.002,63352.0,63351.0,1.48301442]
["bitfinex","BTCUSD",1724702975645,0.002,63352.0,63351.0,1.79871542]
["bitfinex","BTCUSD",1724702981288,0.002,63352.0,63351.0,1.71960642]
["bitfinex","BTCUSD",1724702983907,0.002,63352.0,63351.0,1.73442223]
["bitfinex","BTCUSD",1724702984122,0.002,63352.0,63351.0,1.41872123]
["bitfinex","BTCUSD",1724702985191,0.002,63352.0,63351.0,1.73442223]
["bitfinex","BTCUSD",1724702987232,0.002,63352.0,63351.0,1.71203123]
["bitfinex","BTCUSD",1724702987846,0.002,63352.0,63351.0,1.73443123]
["bitfinex","BTCUSD",1724702988074,0.00290751,63352.0,63351.0,1.75743123]
["bitfinex","BTCUSD",1724702988518,0.00290751,63352.0,63351.0,2.07313223]
["bitfinex","BTCUSD",1724702989175,0.00265685,63352.0,63351.0,1.75743123]
["bitfinex","BTCUSD",1724702989788,0.00265685,63352.0,63351.0,1.74261542]
["bitfinex","BTCUSD",1724702989998,0.00265685,63352.0,63351.0,1.39632948]
["bitfinex","BTCUSD",1724702990251,0.14725685,63352.0,63351.0,1.08062848]
["bitfinex","BTCUSD",1724702990624,0.14725685,63352.0,63351.0,1.06581342]
["bitfinex","BTCUSD",1724702991857,0.00265685,63352.0,63351.0,1.06581342]
["bitfinex","BTCUSD",1724702992057,0.00265685,63352.0,63351.0,1.38151442]
["bitfinex","BTCUSD",1724702992474,0.06480178,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1724702992682,0.06480178,63360.0,63359.0,0.94533001]
["bitfinex","BTCUSD",1724702993893,0.06580178,63360.0,63359.0,0.95633001]
["bitfinex","BTCUSD",1724702994873,0.12890178,63360.0,63359.0,0.16883]
["bitfinex","BTCUSD",1724702995590,0.12890178,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724702997575,0.17567567,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724702998558,0.19906262,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724702999064,0.12890178,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724702999923,0.12980929,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724703000355,0.12961931,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724703000571,0.47965862,63360.0,63359.0,0.484491]
["bitfinex","BTCUSD",1724703001167,0.47965862,63360.0,63359.0,0.49179527]
["bitfinex","BTCUSD",1724703001368,0.47965862,63360.0,63359.0,0.17613427]
["bitfinex","BTCUSD",1724703001503,0.59695161,63360.0,63359.0,0.49179527]
["bitfinex","BTCUSD",1724703001912,0.47965862,63360.0,63359.0,0.49179527]
["bitfinex","BTCUSD",1724703002312,0.47965862,63360.0,63359.0,0.80745627]
["bitfinex","BTCUSD",1724703002922,0.47965862,63360.0,63359.0,0.49179527]
["bitfinex","BTCUSD",1724703006830,0.47965862,63360.0,63359.0,0.80745627]
["bitfinex","BTCUSD",1724703007017,0.35194682,63360.0,63359.0,0.96363428]
["bitfinex","BTCUSD",1724703007383,0.44579938,63360.0,63359.0,1.27929528]
["bitfinex","BTCUSD",1724703007584,0.44579938,63360.0,63359.0,1.28029528]
["bitfinex","BTCUSD",1724703007784,0.09576007,63360.0,63359.0,1.29829528]
["bitfinex","BTCUSD",1724703007989,0.00190751,63360.0,63359.0,1.29829528]
["bitfinex","BTCUSD",1724703008309,0.04885184,63360.0,63359.0,1.28029528]
["bitfinex","BTCUSD",1724703008647,0.35194168,63360.0,63359.0,0.96463428]
["bitfinex","BTCUSD",1724703008854,0.41414168,63360.0,63359.0,0.96467428]
["bitfinex","BTCUSD",1724703009233,0.41414168,63360.0,63359.0,0.96367428]
["bitfinex","BTCUSD",1724703009663,0.41414168,63360.0,63359.0,0.96467428]
["bitfinex","BTCUSD",1724703011402,0.50803035,63360.0,63359.0,0.96467428]
["bitfinex","BTCUSD",1724703011636,0.53150252,63360.0,63359.0,0.96549928]
["bitfinex","BTCUSD",1724703011879,0.35194168,63360.0,63359.0,1.28116028]
["bitfinex","BTCUSD",1724703012115,0.44582633,63360.0,63359.0,1.28116028]
["bitfinex","BTCUSD",1724703012533,0.35194168,63360.0,63359.0,0.96549928]
["bitfinex","BTCUSD",1724703014024,0.35194168,63360.0,63359.0,1.28116028]
["bitfinex","BTCUSD",1724703014156,0.35194168,63360.0,63359.0,0.96549928]
["bitfinex","BTCUSD",1724703014358,0.44582633,63360.0,63359.0,1.28116028]
["bitfinex","BTCUSD",1724703014557,0.44582633,63360.0,63359.0,0.96549928]
["bitfinex","BTCUSD",1724703014558,0.35194168,63360.0,63359.0,0.96549928]
["bitfinex","BTCUSD",1724703014882,0.35194168,63360.0,63359.0,1.28116028]
["bitfinex","BTCUSD",1724703015765,0.04696185,63361.0,63360.0,1.105796]
["bitfinex","BTCUSD",1724703016006,0.04939144,63368.0,63367.0,0.492431]
["bitfinex","BTCUSD",1724703016176,0.04939144,63368.0,63367.0,1.61847201]
["bitfinex","BTCUSD",1724703016526,0.00090751,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1724703016735,0.00090751,63378.0,63377.0,0.63053401]
["bitfinex","BTCUSD",1724703016901,0.00090751,63378.0,63377.0,1.26167601]
["bitfinex","BTCUSD",1724703017110,0.04786936,63378.0,63377.0,1.26167601]
["bitfinex","BTCUSD",1724703017429,0.00090751,63378.0,63377.0,1.26167601]
["bitfinex","BTCUSD",1724703017864,0.00090751,63378.0,63377.0,1.26267601]
["bitfinex","BTCUSD",1724703017994,0.01490751,63378.0,63377.0,1.26267601]
["bitfinex","BTCUSD",1724703018390,0.01490751,63378.0,63377.0,1.71864701]
["bitfinex","BTCUSD",1724703018587,0.00090751,63384.0,63383.0,0.807855]
["bitfinex","BTCUSD",1724703018788,0.00090751,63384.0,63383.0,1.68211701]
["bitfinex","BTCUSD",1724703018993,0.00090751,63384.0,63383.0,1.72751701]
["bitfinex","BTCUSD",1724703019890,0.02890751,63384.0,63383.0,1.72951701]
["bitfinex","BTCUSD",1724703020293,0.00090751,63384.0,63383.0,1.72751701]
["bitfinex","BTCUSD",1724703020495,0.00090751,63384.0,63383.0,1.73151701]
["bitfinex","BTCUSD",1724703021249,0.00190751,63384.0,63383.0,1.73851701]
["bitfinex","BTCUSD",1724703021935,0.00190751,63384.0,63383.0,1.73451701]
["bitfinex","BTCUSD",1724703022072,0.00190751,63384.0,63383.0,1.74451701]
["bitfinex","BTCUSD",1724703022455,0.00090751,63384.0,63383.0,1.72751701]
["bitfinex","BTCUSD",1724703022654,0.00090751,63384.0,63383.0,1.74151701]
["bitfinex","BTCUSD",1724703022850,0.00090751,63384.0,63383.0,1.75351701]
["bitfinex","BTCUSD",1724703023056,0.00090751,63384.0,63383.0,1.42397501]
["bitfinex","BTCUSD",1724703023319,0.00090751,63384.0,63383.0,1.43797501]
["bitfinex","BTCUSD",1724703023743,0.00090751,63384.0,63383.0,1.39757501]
["bitfinex","BTCUSD",1724703024280,0.00090751,63384.0,63383.0,1.37457501]
["bitfinex","BTCUSD",1724703024468,0.00090751,63384.0,63383.0,1.36257501]
["bitfinex","BTCUSD",1724703024906,0.00090751,63384.0,63383.0,1.34857501]
["bitfinex","BTCUSD",1724703025240,0.00090751,63384.0,63383.0,1.36157501]
["bitfinex","BTCUSD",1724703025894,0.00090751,63384.0,63383.0,1.37257501]
["bitfinex","BTCUSD",1724703036403,0.00090751,63384.0,63383.0,1.37340001]
["bitfinex","BTCUSD",1724703040376,0.14560751,63384.0,63383.0,0.124825]
["bitfinex","BTCUSD",1724703040577,0.14560751,63384.0,63383.0,0.024825]
["bitfinex","BTCUSD",1724703040948,0.14560751,63384.0,63383.0,0.75431601]
["bitfinex","BTCUSD",1724703041150,0.14560751,63384.0,63383.0,1.06985801]
["bitfinex","BTCUSD",1724703041373,0.14560751,63384.0,63383.0,1.04585801]
["bitfinex","BTCUSD",1724703041782,0.14560751,63384.0,63383.0,1.05285801]
["bitfinex","BTCUSD",1724703047737,0.09558551,63384.0,63383.0,1.05285801]
["bitfinex","BTCUSD",1724703048328,0.09649302,63384.0,63383.0,1.05285801]
["bitfinex","BTCUSD",1724703049945,0.09649302,63384.0,63383.0,1.36840001]
["bitfinex","BTCUSD",1724703050473,0.09649302,63384.0,63383.0,1.36340001]
["bitfinex","BTCUSD",1724703057797,0.09649302,63384.0,63383.0,1.36340001]
["bitfinex","BTCUSD",1724703059637,0.09649302,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703060117,0.09630313,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703061351,0.14322138,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703062076,0.00090751,63384.0,63383.0,1.67976701]
["bitfinex","BTCUSD",1724703064467,0.14350751,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703064860,0.19046237,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703065194,0.14350751,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703065606,0.19046237,63384.0,63383.0,1.36422501]
["bitfinex","BTCUSD",1724703066471,0.19046237,63384.0,63383.0,0.73314101]
["bitfinex","BTCUSD",1724703066662,0.14350751,63384.0,63383.0,0.73314101]
["bitfinex","BTCUSD",1724703067266,0.14350751,63384.0,63383.0,0.10365]
["bitfinex","BTCUSD",1724703067586,0.96672249,63384.0,63383.0,0.007825]
["bitfinex","BTCUSD",1724703067786,0.65118549,63384.0,63383.0,0.007825]
["bitfinex","BTCUSD",1724703067946,0.96672249,63384.0,63383.0,0.007825]
["bitfinex","BTCUSD",1724703068151,0.96672249,63384.0,63383.0,0.000825]
["bitfinex","BTCUSD",1724703068416,0.96672249,63384.0,63383.0,0.005825]
["bitfinex","BTCUSD",1724703068617,0.65118549,63384.0,63383.0,0.002865]
["bitfinex","BTCUSD",1724703069035,0.96672249,63384.0,63383.0,0.005865]
["bitfinex","BTCUSD",1724703069634,0.65118549,63384.0,63383.0,0.005865]
["bitfinex","BTCUSD",1724703069836,0.65118549,63384.0,63383.0,0.003865]
["bitfinex","BTCUSD",1724703070211,0.49341749,63384.0,63383.0,0.005865]
["bitfinex","BTCUSD",1724703070433,0.65118549,63384.0,63383.0,0.005865]
["bitfinex","BTCUSD",1724703070630,0.65118549,63384.0,63383.0,0.003865]
["bitfinex","BTCUSD",1724703070961,0.65618549,63384.0,63383.0,0.000865]
["bitfinex","BTCUSD",1724703071302,0.97172249,63384.0,63383.0,0.000865]
["bitfinex","BTCUSD",1724703071506,0.0662,63375.0,63369.0,0.315611]
["bitfinex","BTCUSD",1724703071658,0.51003387,63375.0,63374.0,0.00741957]
["bitfinex","BTCUSD",1724703071856,0.51003387,63375.0,63370.0,0.315605]
["bitfinex","BTCUSD",1724703071857,0.53350575,63375.0,63371.0,0.157799]
["bitfinex","BTCUSD",1724703072059,0.17574996,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724703072257,0.0819,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1724703073253,0.0819,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724703073254,0.19110118,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1724703073509,0.0623,63373.0,63372.0,0.1]
["bitfinex","BTCUSD",1724703074035,0.1442,63373.0,63372.0,0.1]
["bitfinex","BTCUSD",1724703074231,0.1452,63373.0,63372.0,0.107]
["bitfinex","BTCUSD",1724703074399,0.19209132,63373.0,63372.0,0.107]
["bitfinex","BTCUSD",1724703075011,0.19209132,63373.0,63372.0,0.264798]
["bitfinex","BTCUSD",1724703075227,0.1452,63373.0,63372.0,0.580394]
["bitfinex","BTCUSD",1724703075433,0.1452,63373.0,63372.0,1.06116801]
["bitfinex","BTCUSD",1724703075631,0.1462,63373.0,63372.0,1.06116801]
["bitfinex","BTCUSD",1724703076009,0.1462,63373.0,63372.0,1.37676401]
["bitfinex","BTCUSD",1724703076435,0.19309132,63373.0,63372.0,1.06116801]
["bitfinex","BTCUSD",1724703077620,0.19309132,63373.0,63372.0,0.90499]
["bitfinex","BTCUSD",1724703077845,0.19309132,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703077846,0.303995,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703078041,0.37436357,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703078244,0.1462,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703078513,0.21656857,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703078718,0.21648402,63373.0,63372.0,0.016]
["bitfinex","BTCUSD",1724703078890,0.21548402,63373.0,63372.0,0.007]
["bitfinex","BTCUSD",1724703079295,0.21548402,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703079296,0.58892751,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703079498,0.61235552,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703079701,0.77015052,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703079904,0.49521548,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703080187,0.65301048,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703080385,1.28419248,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703080590,1.28519248,63373.0,63372.0,0.01]
["bitfinex","BTCUSD",1724703080766,1.42476053,63373.0,63372.0,0.003]
["bitfinex","BTCUSD",1724703080965,0.0782,63364.0,63362.0,0.257822]
["bitfinex","BTCUSD",1724703081222,0.18833336,63363.0,63362.0,0.257822]
["bitfinex","BTCUSD",1724703081394,0.34615336,63363.0,63362.0,0.10749668]
["bitfinex","BTCUSD",1724703081650,0.36957004,63363.0,63362.0,0.10749668]
["bitfinex","BTCUSD",1724703081821,0.36957004,63363.0,63362.0,0.00749668]
["bitfinex","BTCUSD",1724703082032,0.1428,63362.0,63359.0,0.100825]
["bitfinex","BTCUSD",1724703082168,0.1428,63360.0,63359.0,0.100825]
["bitfinex","BTCUSD",1724703082621,0.1428,63360.0,63359.0,0.258655]
["bitfinex","BTCUSD",1724703082823,0.1428,63360.0,63359.0,0.10846265]
["bitfinex","BTCUSD",1724703083386,0.1428,63360.0,63359.0,0.26629265]
["bitfinex","BTCUSD",1724703083611,0.1428,63360.0,63359.0,0.10846265]
["bitfinex","BTCUSD",1724703083849,0.1428,63360.0,63359.0,0.00846265]
["bitfinex","BTCUSD",1724703084008,0.1428,63360.0,63359.0,0.10846265]
["bitfinex","BTCUSD",1724703084211,0.1438,63360.0,63359.0,0.11446265]
["bitfinex","BTCUSD",1724703084436,0.1438,63360.0,63359.0,0.11946265]
["bitfinex","BTCUSD",1724703084635,0.1438,63360.0,63359.0,0.11446265]
["bitfinex","BTCUSD",1724703085048,0.1438,63360.0,63359.0,0.02246265]
["bitfinex","BTCUSD",1724703085049,0.1448,63360.0,63359.0,0.02246265]
["bitfinex","BTCUSD",1724703088402,0.1448,63360.0,63359.0,0.014825]
["bitfinex","BTCUSD",1724703089565,0.1448,63360.0,63359.0,0.172655]
["bitfinex","BTCUSD",1724703091738,0.1448,63360.0,63359.0,0.014825]
["bitfinex","BTCUSD",1724703091891,0.1448,63360.0,63359.0,0.172655]
["bitfinex","BTCUSD",1724703092090,0.1448,63360.0,63359.0,0.014825]
["bitfinex","BTCUSD",1724703093735,0.1448,63360.0,63359.0,0.172655]
["bitfinex","BTCUSD",1724703096476,0.1448,63360.0,63359.0,0.488316]
["bitfinex","BTCUSD",1724703096866,0.618284,63360.0,63359.0,0.014825]
["bitfinex","BTCUSD",1724703097268,0.93494,63360.0,63359.0,0.014825]
["bitfinex","BTCUSD",1724703097719,0.93394,63360.0,63359.0,0.008825]
["bitfinex","BTCUSD",1724703097914,0.93294,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1724703098118,0.94494,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703098299,0.95494,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703098498,0.95494,63360.0,63359.0,0.001825]
["bitfinex","BTCUSD",1724703098831,0.96494,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703099376,0.95294,63360.0,63359.0,0.001825]
["bitfinex","BTCUSD",1724703099645,0.95294,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703099851,0.96294,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703103804,0.96275008,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703107775,1.27840608,63360.0,63359.0,0.002825]
["bitfinex","BTCUSD",1724703109021,1.27840608,63360.0,63348.0,0.16540222]
["bitfinex","BTCUSD",1724703109022,0.0814,63351.0,63348.0,0.00754622]
["bitfinex","BTCUSD",1724703109221,0.0814,63349.0,63348.0,0.00754622]
["bitfinex","BTCUSD",1724703109403,0.0814,63349.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724703109404,0.08130735,63349.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724703109765,0.08130735,63349.0,63343.0,0.315739]
["bitfinex","BTCUSD",1724703109965,0.0636,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1724703110190,0.0636,63347.0,63346.0,0.1]
["bitfinex","BTCUSD",1724703111256,0.0636,63347.0,63345.0,0.1]
["bitfinex","BTCUSD",1724703111400,0.0636,63347.0,63345.0,0.257865]
["bitfinex","BTCUSD",1724703111790,0.157857,63349.0,63345.0,0.257865]
["bitfinex","BTCUSD",1724703111999,0.157857,63349.0,63346.0,0.008]
["bitfinex","BTCUSD",1724703112423,0.0814,63348.0,63346.0,0.003]
["bitfinex","BTCUSD",1724703112662,0.0636,63347.0,63345.0,0.105]
["bitfinex","BTCUSD",1724703112843,0.0636,63347.0,63345.0,0.108]
["bitfinex","BTCUSD",1724703113072,0.0636,63347.0,63345.0,0.103]
["bitfinex","BTCUSD",1724703113393,0.0636,63347.0,63345.0,0.1]
["bitfinex","BTCUSD",1724703113564,0.221461,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1724703114345,0.537182,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1724703115006,0.852903,63347.0,63346.0,0.002]
["bitfinex","BTCUSD",1724703115298,0.852903,63347.0,63341.0,0.00764771]
["bitfinex","BTCUSD",1724703115299,0.0636,63347.0,63341.0,0.10764771]
["bitfinex","BTCUSD",1724703115507,0.22146,63347.0,63346.0,0.005]
["bitfinex","BTCUSD",1724703116212,0.22146,63347.0,63346.0,0.003]
["bitfinex","BTCUSD",1724703116460,0.0636,63347.0,63346.0,0.003]
["bitfinex","BTCUSD",1724703116661,0.22146,63347.0,63346.0,0.003]
["bitfinex","BTCUSD",1724703117666,0.22146,63347.0,63346.0,0.003825]
["bitfinex","BTCUSD",1724703118158,0.22146,63347.0,63346.0,0.008825]
["bitfinex","BTCUSD",1724703118742,0.0636,63347.0,63346.0,0.008825]
["bitfinex","BTCUSD",1724703119355,0.11030182,63347.0,63346.0,0.008825]
["bitfinex","BTCUSD",1724703119571,0.11030182,63347.0,63346.0,0.166688]
["bitfinex","BTCUSD",1724703119775,0.0636,63350.0,63346.0,0.324551]
["bitfinex","BTCUSD",1724703119982,0.04670182,63353.0,63351.0,0.0675]
["bitfinex","BTCUSD",1724703120354,0.15948307,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1724703120566,0.11278125,63359.0,63358.0,0.473499]
["bitfinex","BTCUSD",1724703120786,0.11278125,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1724703120787,0.50709513,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1724703120999,0.07024009,63358.0,63354.0,0.315683]
["bitfinex","BTCUSD",1724703121175,0.07023934,63357.0,63354.0,0.315683]
["bitfinex","BTCUSD",1724703121394,0.35009054,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703121395,0.09340459,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703121578,0.44352732,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703121730,0.44352732,63358.0,63353.0,0.315689]
["bitfinex","BTCUSD",1724703121731,0.235336,63357.0,63345.0,0.338127]
["bitfinex","BTCUSD",1724703121933,0.04683602,63354.0,63351.0,0.157848]
["bitfinex","BTCUSD",1724703122145,0.0775,63352.0,63346.0,0.1082772]
["bitfinex","BTCUSD",1724703122371,0.0775,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1724703122372,0.04683602,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1724703122577,0.04683602,63351.0,63346.0,0.1082772]
["bitfinex","BTCUSD",1724703122578,0.145,63350.0,63346.0,0.000825]
["bitfinex","BTCUSD",1724703122747,0.473581,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1724703122932,0.68783503,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1724703123136,0.617581,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1724703123345,1.44065422,63347.0,63346.0,0.000825]
["bitfinex","BTCUSD",1724703123546,1.44065422,63347.0,63337.0,0.00825]
["bitfinex","BTCUSD",1724703123547,0.301883,63338.0,63337.0,0.00825]
["bitfinex","BTCUSD",1724703123772,0.144,63338.0,63337.0,0.00825]
["bitfinex","BTCUSD",1724703123976,0.61130247,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1724703124173,0.51037882,63338.0,63335.0,0.157888]
["bitfinex","BTCUSD",1724703124373,0.07028355,63336.0,63333.0,0.11541098]
["bitfinex","BTCUSD",1724703124579,0.14778355,63336.0,63333.0,0.005]
["bitfinex","BTCUSD",1724703124782,0.04685607,63335.0,63333.0,0.162893]
["bitfinex","BTCUSD",1724703125494,0.04685607,63334.0,63333.0,0.162893]
["bitfinex","BTCUSD",1724703126080,0.04685607,63334.0,63333.0,0.005]
["bitfinex","BTCUSD",1724703126284,0.04685607,63334.0,63333.0,0.006]
["bitfinex","BTCUSD",1724703126695,0.30567255,63336.0,63333.0,0.006]
["bitfinex","BTCUSD",1724703126696,0.09371141,63335.0,63333.0,0.006]
["bitfinex","BTCUSD",1724703126895,0.07029361,63334.0,63333.0,0.006]
["bitfinex","BTCUSD",1724703127459,0.04686121,63334.0,63333.0,0.479686]
["bitfinex","BTCUSD",1724703127708,0.04686121,63336.0,63335.0,0.22539]
["bitfinex","BTCUSD",1724703128041,0.04686121,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724703128175,0.04686121,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1724703128378,0.04686121,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1724703128581,0.04686121,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1724703128761,0.04686121,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1724703130338,0.07029361,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724703130918,0.04688668,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1724703131711,0.04688668,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1724703131712,0.05288668,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1724703132107,0.05988668,63348.0,63347.0,0.15986]
["bitfinex","BTCUSD",1724703132341,0.013,63348.0,63347.0,0.475581]
["bitfinex","BTCUSD",1724703133418,0.05988668,63348.0,63347.0,0.475581]
["bitfinex","BTCUSD",1724703134160,0.05990723,63348.0,63347.0,0.475581]
["bitfinex","BTCUSD",1724703134889,0.05990723,63348.0,63347.0,0.791302]
["bitfinex","BTCUSD",1724703136353,0.013,63348.0,63347.0,0.791302]
["bitfinex","BTCUSD",1724703136557,0.013,63348.0,63347.0,0.858802]
["bitfinex","BTCUSD",1724703137191,0.013,63348.0,63347.0,0.791302]
["bitfinex","BTCUSD",1724703137391,0.013,63348.0,63347.0,0.79130196]
["bitfinex","BTCUSD",1724703138543,0.05992695,63348.0,63347.0,0.79130196]
["bitfinex","BTCUSD",1724703138728,0.013,63348.0,63347.0,0.79130196]
["bitfinex","BTCUSD",1724703140124,0.013,63348.0,63347.0,0.47558096]
["bitfinex","BTCUSD",1724703141343,0.076,63348.0,63347.0,0.15985996]
["bitfinex","BTCUSD",1724703141543,0.12292695,63348.0,63347.0,0.15985996]
["bitfinex","BTCUSD",1724703142296,0.12292695,63348.0,63347.0,0.16068496]
["bitfinex","BTCUSD",1724703143310,0.12292695,63348.0,63347.0,0.47640596]
["bitfinex","BTCUSD",1724703143638,0.12291483,63348.0,63347.0,0.47640596]
["bitfinex","BTCUSD",1724703143841,0.12291483,63348.0,63347.0,0.79212696]
["bitfinex","BTCUSD",1724703144042,0.013,63348.0,63347.0,0.79212696]
["bitfinex","BTCUSD",1724703147419,0.01281,63348.0,63347.0,0.79212696]
["bitfinex","BTCUSD",1724703148611,0.01281,63348.0,63347.0,1.26402597]
["bitfinex","BTCUSD",1724703149177,0.01281,63348.0,63347.0,1.28642597]
["bitfinex","BTCUSD",1724703149294,0.01281,63348.0,63347.0,1.45392597]
["bitfinex","BTCUSD",1724703150273,0.01281,63348.0,63347.0,1.56428128]
["bitfinex","BTCUSD",1724703150459,0.00581,63348.0,63347.0,1.56328128]
["bitfinex","BTCUSD",1724703150693,0.04929483,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1724703151090,0.00090751,63358.0,63357.0,0.473506]
["bitfinex","BTCUSD",1724703153894,0.00490751,63358.0,63357.0,0.473506]
["bitfinex","BTCUSD",1724703154297,0.00790751,63358.0,63357.0,0.473506]
["bitfinex","BTCUSD",1724703154679,0.00790751,63358.0,63356.0,0.16530536]
["bitfinex","BTCUSD",1724703154880,0.05478845,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724703155200,0.07822892,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724703155600,0.07122892,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724703155782,0.07422892,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724703156237,0.15402892,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703156625,0.15402892,63358.0,63354.0,0.00754727]
["bitfinex","BTCUSD",1724703156776,0.15402892,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703156984,0.15802892,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703157197,0.04684412,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703158271,0.04684265,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703158564,0.003,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703158909,0.005,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703159324,0.19212899,63357.0,63356.0,0.157837]
["bitfinex","BTCUSD",1724703160059,0.19212899,63357.0,63354.0,0.157841]
["bitfinex","BTCUSD",1724703160252,0.19212899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703160822,0.19212899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703161021,0.18912899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703161301,0.18712899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703161551,0.19012899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703161738,0.19212899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703161937,0.1403,63357.0,63354.0,0.157841]
["bitfinex","BTCUSD",1724703162155,0.18712899,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703162360,0.19212899,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703163330,0.18912899,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703163534,0.18912899,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1724703163736,0.19012899,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703164127,0.18912899,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703164628,0.19212899,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1724703164834,0.19212899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703165106,0.19412899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703165660,0.19012899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703166492,0.18712899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703166687,0.19012899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703166922,0.19212899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703167320,0.18912899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703167521,0.19212899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703167744,0.1453,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703168149,0.1403,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703168299,0.1433,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703168461,0.1453,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703169101,0.1453,63357.0,63354.0,0.315685]
["bitfinex","BTCUSD",1724703169304,0.19212899,63357.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703169524,0.19212899,63357.0,63355.0,0.157838]
["bitfinex","BTCUSD",1724703169704,0.18912899,63357.0,63355.0,0.157838]
["bitfinex","BTCUSD",1724703169904,0.19212899,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1724703170135,0.1453,63357.0,63354.0,0.15784]
["bitfinex","BTCUSD",1724703170309,0.1453,63357.0,63353.0,0.31569]
["bitfinex","BTCUSD",1724703170310,0.1423,63357.0,63353.0,0.31569]
["bitfinex","BTCUSD",1724703170513,0.18912899,63357.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703170712,0.04682899,63356.0,63355.0,0.157839]
["bitfinex","BTCUSD",1724703170938,0.04682899,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1724703171138,0.1433,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703171139,0.21254348,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1724703171339,0.07024348,63356.0,63353.0,0.31569]
["bitfinex","BTCUSD",1724703171594,0.0468557,63355.0,63354.0,0.473527]
["bitfinex","BTCUSD",1724703171942,0.0468557,63355.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703171943,0.15784,63355.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703172142,0.04685509,63354.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703172344,0.19007642,63353.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703172565,0.1432,63353.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703173622,0.58705736,63353.0,63352.0,0.00748778]
["bitfinex","BTCUSD",1724703173827,0.58705736,63353.0,63352.0,0.00948778]
["bitfinex","BTCUSD",1724703174048,0.51005736,63353.0,63352.0,0.00948778]
["bitfinex","BTCUSD",1724703174249,0.51005736,63353.0,63352.0,0.16733578]
["bitfinex","BTCUSD",1724703174250,0.44385736,63353.0,63352.0,0.16733578]
["bitfinex","BTCUSD",1724703174451,0.11719105,63355.0,63352.0,0.2807166]
["bitfinex","BTCUSD",1724703174452,0.09375284,63354.0,63352.0,0.2807166]
["bitfinex","BTCUSD",1724703174677,0.09375284,63354.0,63353.0,0.225345]
["bitfinex","BTCUSD",1724703174877,0.16410517,63354.0,63353.0,0.879127]
["bitfinex","BTCUSD",1724703175081,0.04690772,63357.0,63356.0,0.473514]
["bitfinex","BTCUSD",1724703175252,0.07125984,63358.0,63356.0,0.473514]
["bitfinex","BTCUSD",1724703175253,0.04781523,63358.0,63357.0,0.563406]
["bitfinex","BTCUSD",1724703175453,0.04781523,63358.0,63357.0,1.35092601]
["bitfinex","BTCUSD",1724703175454,0.00090751,63358.0,63357.0,1.35092601]
["bitfinex","BTCUSD",1724703176059,0.00090751,63358.0,63357.0,1.72666944]
["bitfinex","BTCUSD",1724703176697,0.00090751,63358.0,63357.0,2.04234044]
["bitfinex","BTCUSD",1724703177291,0.00090751,63358.0,63357.0,1.73066944]
["bitfinex","BTCUSD",1724703177638,0.00090751,63358.0,63357.0,1.73366944]
["bitfinex","BTCUSD",1724703178599,0.00090751,63358.0,63357.0,0.73668401]
["bitfinex","BTCUSD",1724703178826,0.00090751,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703178827,0.06100751,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703179026,0.06100751,63358.0,63357.0,0.480506]
["bitfinex","BTCUSD",1724703181923,0.00090751,63358.0,63357.0,0.796177]
["bitfinex","BTCUSD",1724703182196,0.00090751,63358.0,63357.0,0.95235501]
["bitfinex","BTCUSD",1724703182400,0.00090751,63358.0,63357.0,1.26802601]
["bitfinex","BTCUSD",1724703182802,0.00090751,63358.0,63357.0,1.77359701]
["bitfinex","BTCUSD",1724703183000,0.00090751,63358.0,63357.0,1.79659701]
["bitfinex","BTCUSD",1724703186607,0.00090751,63358.0,63357.0,1.43552601]
["bitfinex","BTCUSD",1724703186813,0.00090751,63358.0,63357.0,1.05235501]
["bitfinex","BTCUSD",1724703186987,0.00090751,63358.0,63357.0,1.36802601]
["bitfinex","BTCUSD",1724703187188,0.00090751,63358.0,63357.0,1.05235501]
["bitfinex","BTCUSD",1724703187999,0.00090751,63358.0,63357.0,1.36802601]
["bitfinex","BTCUSD",1724703191007,0.08250751,63358.0,63357.0,0.164835]
["bitfinex","BTCUSD",1724703191202,0.14600751,63358.0,63357.0,0.480506]
["bitfinex","BTCUSD",1724703191450,0.14600751,63358.0,63357.0,0.796177]
["bitfinex","BTCUSD",1724703191857,0.06440751,63358.0,63357.0,0.796177]
["bitfinex","BTCUSD",1724703192257,0.06421752,63358.0,63357.0,0.796177]
["bitfinex","BTCUSD",1724703192610,0.06421752,63358.0,63357.0,0.480506]
["bitfinex","BTCUSD",1724703194295,0.14251752,63358.0,63357.0,0.480506]
["bitfinex","BTCUSD",1724703198492,0.30035052,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703198915,0.14251752,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703199325,0.21279129,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703199729,0.21278865,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703202339,0.21279869,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703202535,0.14251752,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703202932,0.21279794,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703203117,0.37063094,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703203525,0.21279794,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703203885,0.37063094,63358.0,63357.0,0.007]
["bitfinex","BTCUSD",1724703204083,0.37063094,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703204284,0.21279679,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703207244,0.37062979,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703208443,1.24734852,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703208648,1.6911545,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703208867,1.2817828,63358.0,63357.0,0.007825]
["bitfinex","BTCUSD",1724703209566,1.2817828,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1724703209972,1.3007828,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703210354,0.9851168,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703210573,0.9751168,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1724703210942,1.38446917,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1724703211369,1.2907828,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1724703211519,1.2817828,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1724703211715,1.38546979,63358.0,63357.0,0.001825]
["bitfinex","BTCUSD",1724703211945,1.39446979,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703212185,1.39446876,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703212417,0.9851168,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703213054,1.3007828,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703214610,1.07879602,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703214819,0.60529702,63358.0,63357.0,0.318496]
["bitfinex","BTCUSD",1724703215068,0.20835918,63358.0,63357.0,0.16066]
["bitfinex","BTCUSD",1724703215302,0.16151752,63358.0,63357.0,0.16066]
["bitfinex","BTCUSD",1724703215504,0.20835918,63358.0,63357.0,0.16066]
["bitfinex","BTCUSD",1724703215974,0.20835918,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703216175,0.20835918,63358.0,63357.0,0.16066]
["bitfinex","BTCUSD",1724703216397,0.16151752,63358.0,63357.0,0.16066]
["bitfinex","BTCUSD",1724703216610,0.20835918,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703217140,0.16151752,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703217343,0.31935052,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703217476,0.63501652,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703217676,1.39446272,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703217947,1.39546272,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703218708,1.04538145,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703218917,1.39549014,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703219293,0.95168252,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703219742,1.30180446,63358.0,63357.0,0.002825]
["bitfinex","BTCUSD",1724703220709,1.14397146,63358.0,63351.0,0.00746095]
["bitfinex","BTCUSD",1724703220914,0.315676,63356.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703221343,0.157844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703221697,0.157844,63354.0,63351.0,0.001]
["bitfinex","BTCUSD",1724703221899,0.157844,63354.0,63351.0,0.002]
["bitfinex","BTCUSD",1724703222124,0.157844,63354.0,63351.0,0.001]
["bitfinex","BTCUSD",1724703222321,0.157844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703222583,0.168844,63354.0,63350.0,0.158852]
["bitfinex","BTCUSD",1724703223165,0.162844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703223763,0.157844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703223995,0.162844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703224220,0.162844,63354.0,63350.0,0.1652278]
["bitfinex","BTCUSD",1724703224490,0.168844,63354.0,63351.0,0.001]
["bitfinex","BTCUSD",1724703224704,0.016,63354.0,63351.0,0.15885]
["bitfinex","BTCUSD",1724703224920,0.01,63354.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724703225623,0.006,63354.0,63352.0,0.157846]
["bitfinex","BTCUSD",1724703225821,0.005,63354.0,63351.0,0.3157]
["bitfinex","BTCUSD",1724703226057,0.005,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1724703226271,0.011,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1724703226501,0.011,63354.0,63352.0,0.157847]
["bitfinex","BTCUSD",1724703227137,0.006,63354.0,63353.0,0.94540501]
["bitfinex","BTCUSD",1724703227636,0.09373275,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1724703229015,0.10073275,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1724703229250,0.24663275,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1724703230521,0.1529,63355.0,63354.0,0.001]
["bitfinex","BTCUSD",1724703231201,0.1589,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703231517,0.31674,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703233231,0.948102,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703233460,0.632421,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703233669,1.264783,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703235435,1.26459304,63355.0,63354.0,0.002]
["bitfinex","BTCUSD",1724703236220,0.0805,63346.0,63343.0,0.16532913]
["bitfinex","BTCUSD",1724703236401,0.09377275,63344.0,63340.0,0.315752]
["bitfinex","BTCUSD",1724703236588,0.04688742,63341.0,63340.0,0.47363]
["bitfinex","BTCUSD",1724703236787,0.04688742,63341.0,63340.0,0.48117195]
["bitfinex","BTCUSD",1724703237392,0.04688742,63341.0,63340.0,0.48517195]
["bitfinex","BTCUSD",1724703237592,0.04688742,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724703237795,0.07033113,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724703238196,0.07033113,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1724703238948,0.07133113,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1724703239954,0.07133113,63343.0,63341.0,0.007]
["bitfinex","BTCUSD",1724703239955,0.157873,63342.0,63341.0,0.007]
["bitfinex","BTCUSD",1724703240205,0.157875,63341.0,63340.0,0.008]
["bitfinex","BTCUSD",1724703240357,0.09377275,63342.0,63340.0,0.008]
["bitfinex","BTCUSD",1724703240575,0.09377275,63341.0,63340.0,0.008]
["bitfinex","BTCUSD",1724703240778,0.09377275,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1724703240779,0.44396351,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1724703241102,0.07030297,63340.0,63339.0,0.157879]
["bitfinex","BTCUSD",1724703241628,0.07030297,63340.0,63339.0,0.47364]
["bitfinex","BTCUSD",1724703242032,0.07030297,63340.0,63339.0,0.47564]
["bitfinex","BTCUSD",1724703242398,0.07030297,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703242994,0.07630297,63340.0,63339.0,0.47564]
["bitfinex","BTCUSD",1724703243192,0.006,63340.0,63339.0,0.47564]
["bitfinex","BTCUSD",1724703243409,0.006,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703243621,0.07630297,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703243823,0.08130297,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703244201,0.011,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703244478,0.08130297,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703245301,0.011,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703246275,0.05784341,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703246883,0.05784341,63340.0,63339.0,0.158879]
["bitfinex","BTCUSD",1724703248887,0.05783978,63340.0,63339.0,0.158879]
["bitfinex","BTCUSD",1724703249761,0.05783978,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703249917,0.05783978,63340.0,63339.0,0.158879]
["bitfinex","BTCUSD",1724703250514,0.05783978,63340.0,63339.0,0.47464]
["bitfinex","BTCUSD",1724703251828,0.05783978,63340.0,63339.0,0.158879]
["bitfinex","BTCUSD",1724703252993,0.05783978,63340.0,63339.0,0.001]
["bitfinex","BTCUSD",1724703253193,0.13423978,63340.0,63339.0,0.001]
["bitfinex","BTCUSD",1724703253822,0.0874,63340.0,63339.0,0.001]
["bitfinex","BTCUSD",1724703254058,0.13424179,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703254879,0.13424179,63340.0,63339.0,0.159704]
["bitfinex","BTCUSD",1724703255807,0.13424179,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703256193,0.13424179,63340.0,63339.0,0.159704]
["bitfinex","BTCUSD",1724703258644,0.13424203,63340.0,63339.0,0.159704]
["bitfinex","BTCUSD",1724703258848,0.13424203,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703258995,0.19434203,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703260045,0.622134,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703260247,1.06601368,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703260447,0.622134,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703260822,0.69239673,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703261652,0.622134,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703262591,1.06601668,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703263415,0.75031264,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703263619,0.59143464,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703263885,0.59143464,63340.0,63339.0,0.475465]
["bitfinex","BTCUSD",1724703264126,0.14140938,63340.0,63339.0,0.475465]
["bitfinex","BTCUSD",1724703265333,0.0711,63340.0,63339.0,0.475465]
["bitfinex","BTCUSD",1724703265738,0.11797973,63340.0,63339.0,0.475465]
["bitfinex","BTCUSD",1724703266263,0.0711,63340.0,63339.0,0.475465]
["bitfinex","BTCUSD",1724703267074,0.0711,63340.0,63339.0,0.159704]
["bitfinex","BTCUSD",1724703267283,0.57119611,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703267431,0.59462274,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703269869,0.75250074,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703270275,0.65876473,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703272990,0.65877663,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703273601,0.77599616,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703274399,0.65877663,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703276583,0.97553263,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703278169,1.11619607,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703278370,0.97553263,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703278677,1.46563043,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703278850,0.97534264,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703280200,0.97380493,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703282133,1.28956093,63340.0,63339.0,0.001824]
["bitfinex","BTCUSD",1724703282341,0.0654,63337.0,63333.0,0.163718]
["bitfinex","BTCUSD",1724703282536,0.35019863,63336.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703282776,0.0654,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703282777,0.35021676,63335.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703284069,0.35021676,63335.0,63333.0,0.17111351]
["bitfinex","BTCUSD",1724703284274,0.35021676,63334.0,63333.0,0.17111351]
["bitfinex","BTCUSD",1724703285074,0.0654,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703285341,0.35021901,63336.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703285556,0.35021901,63335.0,63334.0,0.157892]
["bitfinex","BTCUSD",1724703286470,0.43101901,63335.0,63333.0,0.01322051]
["bitfinex","BTCUSD",1724703286683,0.41511901,63334.0,63333.0,0.01322051]
["bitfinex","BTCUSD",1724703286900,0.41511901,63334.0,63333.0,0.17111551]
["bitfinex","BTCUSD",1724703287091,0.41511901,63334.0,63333.0,0.01322051]
["bitfinex","BTCUSD",1724703287585,0.41511971,63334.0,63333.0,0.01322051]
["bitfinex","BTCUSD",1724703287713,0.41358187,63334.0,63333.0,0.01322051]
["bitfinex","BTCUSD",1724703288335,0.41358187,63334.0,63333.0,0.01422051]
["bitfinex","BTCUSD",1724703288537,0.49438187,63334.0,63333.0,0.01422051]
["bitfinex","BTCUSD",1724703288929,0.65227487,63334.0,63333.0,0.01422051]
["bitfinex","BTCUSD",1724703289133,0.65227487,63334.0,63333.0,0.01522051]
["bitfinex","BTCUSD",1724703289134,0.79312381,63334.0,63333.0,0.01522051]
["bitfinex","BTCUSD",1724703289341,1.10890981,63334.0,63333.0,0.01522051]
["bitfinex","BTCUSD",1724703289547,1.28484687,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703289750,1.28575438,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703290149,1.42658607,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703290803,1.77606198,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703290955,1.28575438,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703291154,1.42656269,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703291420,1.28575438,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703291629,1.60154038,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703291802,2.09184798,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703293512,1.7423115,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703295043,2.09189868,63334.0,63333.0,0.007825]
["bitfinex","BTCUSD",1724703297301,0.157911,63327.0,63325.0,0.00734704]
["bitfinex","BTCUSD",1724703297472,0.44402007,63326.0,63324.0,0.11042144]
["bitfinex","BTCUSD",1724703298060,0.157915,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1724703298260,0.04690179,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1724703298488,0.04690179,63323.0,63322.0,0.473767]
["bitfinex","BTCUSD",1724703299950,0.04690179,63323.0,63322.0,0.160922]
["bitfinex","BTCUSD",1724703300125,0.04690179,63323.0,63322.0,0.165922]
["bitfinex","BTCUSD",1724703300348,0.04790179,63323.0,63322.0,0.168922]
["bitfinex","BTCUSD",1724703300552,0.04790179,63323.0,63322.0,0.171922]
["bitfinex","BTCUSD",1724703300755,0.04790179,63323.0,63322.0,0.014]
["bitfinex","BTCUSD",1724703301102,0.04789854,63323.0,63322.0,0.014]
["bitfinex","BTCUSD",1724703301982,0.04789854,63323.0,63322.0,0.011]
["bitfinex","BTCUSD",1724703302527,0.04789854,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703302728,0.20581854,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703302935,0.26881854,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703303138,0.34771854,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703303340,0.66355954,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703303560,0.616661,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703304120,0.66355653,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703304319,0.66356694,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703304546,0.30082,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703304885,0.932502,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703305095,0.97941676,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703305842,0.83751676,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703306176,0.790602,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703306378,0.86094982,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703309179,1.37484998,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703309522,1.39824873,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703310510,1.39834303,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703311249,1.28100804,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703311709,0.96516704,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703312225,0.35130604,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703312463,0.50922604,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703312908,0.62656103,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703313223,0.76526103,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703313422,1.39794303,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703315087,1.28061001,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703315291,1.39790579,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703316105,1.28061001,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703316307,1.00067789,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703316731,1.00067853,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703317733,0.930302,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703319140,0.07136988,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703319344,0.001,63323.0,63322.0,0.485592]
["bitfinex","BTCUSD",1724703319548,0.001,63323.0,63322.0,0.801437]
["bitfinex","BTCUSD",1724703319957,0.001,63323.0,63322.0,0.59601344]
["bitfinex","BTCUSD",1724703320582,0.001,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703320795,0.34972596,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703321072,0.30282,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703321228,0.37317894,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703321401,0.68901994,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703321840,0.21525894,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703321987,0.37317894,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703322198,0.2150689,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703322683,0.2150689,63323.0,63322.0,0.169747]
["bitfinex","BTCUSD",1724703323106,0.2150689,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703326131,0.14470996,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703327568,0.49499254,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703328128,0.58880446,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703328540,0.65291254,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703328747,1.28559454,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703329153,1.2856188,63323.0,63322.0,0.011825]
["bitfinex","BTCUSD",1724703329772,0.473782,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703329986,0.96738884,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703330192,1.28324384,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703330830,1.28324384,63320.0,63319.0,0.01725]
["bitfinex","BTCUSD",1724703331051,1.28424384,63320.0,63319.0,0.01725]
["bitfinex","BTCUSD",1724703331218,1.28424384,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703331619,1.28724384,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703331818,1.40554697,63320.0,63319.0,0.01125]
["bitfinex","BTCUSD",1724703332409,1.28724384,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703332721,1.29124384,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703332921,0.97538884,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703334242,1.29124644,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703334454,0.65953644,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703334680,0.97539144,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703337694,0.65953644,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703339804,0.50160944,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703340026,0.65953644,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703340600,0.50160944,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703340777,0.65953644,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703342051,0.50060944,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703342275,0.47563745,63320.0,63319.0,0.48204]
["bitfinex","BTCUSD",1724703342498,0.35830944,63320.0,63319.0,0.7979]
["bitfinex","BTCUSD",1724703342699,0.4521775,63320.0,63319.0,0.7979]
["bitfinex","BTCUSD",1724703343282,0.4521608,63320.0,63319.0,0.7979]
["bitfinex","BTCUSD",1724703344665,0.4521608,63320.0,63319.0,0.48204]
["bitfinex","BTCUSD",1724703345115,0.45216956,63320.0,63319.0,0.48204]
["bitfinex","BTCUSD",1724703345335,0.51436956,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703346421,0.51436956,63320.0,63319.0,0.16618]
["bitfinex","BTCUSD",1724703347278,0.42049061,63320.0,63319.0,0.16618]
["bitfinex","BTCUSD",1724703348436,0.0702,63320.0,63319.0,0.16618]
["bitfinex","BTCUSD",1724703348852,0.0702,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703349809,0.0702,63320.0,63319.0,0.16618]
["bitfinex","BTCUSD",1724703350011,0.0702,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703350213,0.1494,63320.0,63319.0,0.00825]
["bitfinex","BTCUSD",1724703351468,0.008,63320.0,63319.0,1.36133801]
["bitfinex","BTCUSD",1724703351665,0.008,63320.0,63319.0,1.5865866]
["bitfinex","BTCUSD",1724703352045,0.008,63320.0,63319.0,1.47616516]
["bitfinex","BTCUSD",1724703352198,0.008,63320.0,63319.0,1.5865866]
["bitfinex","BTCUSD",1724703352710,0.008,63320.0,63319.0,1.57175945]
["bitfinex","BTCUSD",1724703352859,0.004,63320.0,63319.0,1.57175945]
["bitfinex","BTCUSD",1724703353639,0.00090751,63321.0,63320.0,1.105492]
["bitfinex","BTCUSD",1724703353844,0.00090751,63321.0,63320.0,1.36167001]
["bitfinex","BTCUSD",1724703354829,0.00190751,63321.0,63320.0,1.36567001]
["bitfinex","BTCUSD",1724703355045,0.00190751,63321.0,63320.0,0.893637]
["bitfinex","BTCUSD",1724703355181,0.06270751,63321.0,63320.0,0.161927]
["bitfinex","BTCUSD",1724703355381,0.10965417,63321.0,63320.0,0.27234844]
["bitfinex","BTCUSD",1724703355580,0.06270751,63321.0,63320.0,0.90405844]
["bitfinex","BTCUSD",1724703356411,0.06370751,63321.0,63320.0,0.90705844]
["bitfinex","BTCUSD",1724703356664,0.04693516,63322.0,63321.0,0.0675]
["bitfinex","BTCUSD",1724703356816,0.00090751,63331.0,63321.0,0.0675]
["bitfinex","BTCUSD",1724703356817,0.00090751,63331.0,63330.0,0.497609]
["bitfinex","BTCUSD",1724703357020,0.00090751,63331.0,63330.0,1.47814221]
["bitfinex","BTCUSD",1724703357227,0.00090751,63331.0,63330.0,1.89394821]
["bitfinex","BTCUSD",1724703357647,0.00090751,63331.0,63330.0,1.87912645]
["bitfinex","BTCUSD",1724703357978,0.00090751,63331.0,63330.0,1.88012645]
["bitfinex","BTCUSD",1724703358179,0.04915818,63343.0,63342.0,0.4576914]
["bitfinex","BTCUSD",1724703358299,0.04915818,63343.0,63342.0,1.09711541]
["bitfinex","BTCUSD",1724703358504,0.0009064,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1724703358715,0.0009064,63350.0,63349.0,1.1326954]
["bitfinex","BTCUSD",1724703358936,0.0009064,63350.0,63349.0,1.4484064]
["bitfinex","BTCUSD",1724703359802,0.0009064,63350.0,63349.0,1.4723064]
["bitfinex","BTCUSD",1724703360065,0.0009064,63350.0,63349.0,1.62848441]
["bitfinex","BTCUSD",1724703360513,0.0009064,63350.0,63349.0,2.04419541]
["bitfinex","BTCUSD",1724703360514,0.0019064,63350.0,63349.0,2.04419541]
["bitfinex","BTCUSD",1724703360713,0.0019064,63350.0,63349.0,1.77355094]
["bitfinex","BTCUSD",1724703360919,0.0019064,63350.0,63349.0,1.72848441]
["bitfinex","BTCUSD",1724703361136,0.0039064,63350.0,63349.0,1.45256601]
["bitfinex","BTCUSD",1724703361356,0.0039064,63350.0,63349.0,1.72848441]
["bitfinex","BTCUSD",1724703361562,0.0019064,63350.0,63349.0,1.72848441]
["bitfinex","BTCUSD",1724703362166,0.0009064,63350.0,63349.0,1.72848441]
["bitfinex","BTCUSD",1724703362460,0.0009064,63350.0,63349.0,1.73748441]
["bitfinex","BTCUSD",1724703362686,0.0019064,63350.0,63349.0,1.73748441]
["bitfinex","BTCUSD",1724703362884,0.0009064,63350.0,63349.0,1.72848441]
["bitfinex","BTCUSD",1724703363087,0.0019064,63350.0,63349.0,1.74048441]
["bitfinex","BTCUSD",1724703363308,0.0019064,63350.0,63349.0,1.75248441]
["bitfinex","BTCUSD",1724703363528,0.0019064,63350.0,63349.0,1.76006631]
["bitfinex","BTCUSD",1724703364021,0.0608,63362.0,63349.0,1.76006631]
["bitfinex","BTCUSD",1724703364022,0.1187,63371.0,63370.0,0.789015]
["bitfinex","BTCUSD",1724703364230,0.1187,63371.0,63370.0,1.60421741]
["bitfinex","BTCUSD",1724703364453,0.1187,63371.0,63370.0,2.06488994]
["bitfinex","BTCUSD",1724703365100,0.1187,63371.0,63370.0,2.08878994]
["bitfinex","BTCUSD",1724703365338,0.0009064,63383.0,63371.0,1.487704]
["bitfinex","BTCUSD",1724703365535,0.0009064,63383.0,63371.0,1.76778201]
["bitfinex","BTCUSD",1724703365747,0.0009064,63383.0,63382.0,1.0647854]
["bitfinex","BTCUSD",1724703365959,0.0009064,63383.0,63382.0,2.04345741]
["bitfinex","BTCUSD",1724703366162,0.0009064,63383.0,63382.0,2.08852394]
["bitfinex","BTCUSD",1724703367008,0.0009064,63383.0,63382.0,2.10052394]
["bitfinex","BTCUSD",1724703367215,0.0009064,63383.0,63382.0,1.69357694]
["bitfinex","BTCUSD",1724703367622,0.0009064,63383.0,63382.0,1.68157694]
["bitfinex","BTCUSD",1724703367833,0.0009064,63383.0,63382.0,1.69557694]
["bitfinex","BTCUSD",1724703368503,0.0019064,63383.0,63382.0,1.70957694]
["bitfinex","BTCUSD",1724703368723,0.00907501,63398.0,63394.0,0.47323]
["bitfinex","BTCUSD",1724703368934,0.00907501,63398.0,63383.0,0.0239]
["bitfinex","BTCUSD",1724703368935,0.00907501,63398.0,63397.0,0.7491264]
["bitfinex","BTCUSD",1724703369154,0.00907501,63398.0,63397.0,1.74330201]
["bitfinex","BTCUSD",1724703369355,0.00907501,63398.0,63397.0,1.36033001]
["bitfinex","BTCUSD",1724703369559,0.00907501,63398.0,63397.0,1.40466796]
["bitfinex","BTCUSD",1724703370166,0.01007501,63398.0,63397.0,1.41866796]
["bitfinex","BTCUSD",1724703370582,0.01007501,63398.0,63397.0,1.42611677]
["bitfinex","BTCUSD",1724703370785,0.01007501,63398.0,63397.0,1.38177882]
["bitfinex","BTCUSD",1724703370981,0.01007501,63398.0,63397.0,1.44011677]
["bitfinex","BTCUSD",1724703371181,0.01007501,63398.0,63397.0,1.80265082]
["bitfinex","BTCUSD",1724703371399,0.00907501,63398.0,63397.0,1.81739418]
["bitfinex","BTCUSD",1724703371750,0.00907501,63398.0,63397.0,1.84539418]
["bitfinex","BTCUSD",1724703371949,0.00907501,63398.0,63397.0,1.83139418]
["bitfinex","BTCUSD",1724703372453,0.00907501,63398.0,63397.0,1.80265082]
["bitfinex","BTCUSD",1724703373043,0.00907501,63414.0,63397.0,0.36902682]
["bitfinex","BTCUSD",1724703373239,0.36185667,63455.0,63397.0,0.36902682]
["bitfinex","BTCUSD",1724703373240,0.0777,63440.0,63421.0,0.0239]
["bitfinex","BTCUSD",1724703373443,0.46876099,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1724703373618,0.0777,63434.0,63416.0,0.15037135]
["bitfinex","BTCUSD",1724703373619,0.0617,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1724703373819,0.0617,63428.0,63427.0,0.472984]
["bitfinex","BTCUSD",1724703374251,0.0617,63428.0,63427.0,0.788307]
["bitfinex","BTCUSD",1724703374664,0.1404,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1724703374867,0.1404,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1724703375540,0.001,63463.0,63446.0,0.78807]
["bitfinex","BTCUSD",1724703375739,0.001,63461.0,63446.0,1.63539441]
["bitfinex","BTCUSD",1724703375952,0.001,63460.0,63446.0,1.63539441]
["bitfinex","BTCUSD",1724703376153,0.001,63465.0,63446.0,1.63539441]
["bitfinex","BTCUSD",1724703376354,0.0124327,63478.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724703376355,0.001,63449.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724703376578,0.001,63448.0,63446.0,0.472842]
["bitfinex","BTCUSD",1724703377399,0.001,63450.0,63446.0,0.484842]
["bitfinex","BTCUSD",1724703377624,0.001,63452.0,63446.0,0.484842]
["bitfinex","BTCUSD",1724703377833,0.001,63452.0,63446.0,0.472842]
["bitfinex","BTCUSD",1724703378265,0.001,63451.0,63446.0,0.472842]
["bitfinex","BTCUSD",1724703378466,0.001,63448.0,63446.0,0.157614]
["bitfinex","BTCUSD",1724703378812,0.1394,63450.0,63446.0,0.472842]
["bitfinex","BTCUSD",1724703378946,0.1394,63450.0,63446.0,0.78907]
["bitfinex","BTCUSD",1724703379582,0.1394,63450.0,63446.0,0.79507]
["bitfinex","BTCUSD",1724703379775,0.1394,63450.0,63446.0,0.479842]
["bitfinex","BTCUSD",1724703379980,0.1394,63450.0,63446.0,0.158614]
["bitfinex","BTCUSD",1724703380172,0.1394,63450.0,63446.0,0.475842]
["bitfinex","BTCUSD",1724703380802,0.1394,63450.0,63446.0,0.160614]
["bitfinex","BTCUSD",1724703382052,0.001,63449.0,63446.0,0.158614]
["bitfinex","BTCUSD",1724703382182,0.001,63448.0,63446.0,0.001]
["bitfinex","BTCUSD",1724703382555,0.1445,63458.0,63446.0,0.31379201]
["bitfinex","BTCUSD",1724703382746,0.001,63458.0,63446.0,1.10794801]
["bitfinex","BTCUSD",1724703382951,0.0004,63459.0,63446.0,1.42632797]
["bitfinex","BTCUSD",1724703383394,0.0004,63459.0,63446.0,1.74155597]
["bitfinex","BTCUSD",1724703383530,0.0004,63459.0,63446.0,1.74355597]
["bitfinex","BTCUSD",1724703383935,0.0004,63459.0,63446.0,1.74255597]
["bitfinex","BTCUSD",1724703384118,0.0004,63459.0,63446.0,1.79388304]
["bitfinex","BTCUSD",1724703384337,0.0004,63459.0,63446.0,1.86888304]
["bitfinex","BTCUSD",1724703384550,0.0004,63459.0,63446.0,1.8753385]
["bitfinex","BTCUSD",1724703384933,0.0004,63459.0,63446.0,1.87218654]
["bitfinex","BTCUSD",1724703385147,0.0004,63459.0,63446.0,1.88218654]
["bitfinex","BTCUSD",1724703385497,0.0004,63459.0,63458.0,0.787922]
["bitfinex","BTCUSD",1724703385704,0.0004,63459.0,63458.0,0.98829288]
["bitfinex","BTCUSD",1724703385914,0.0004,63459.0,63458.0,1.30346188]
["bitfinex","BTCUSD",1724703386252,0.0004,63459.0,63458.0,1.65183801]
["bitfinex","BTCUSD",1724703386451,0.0004,63459.0,63458.0,1.79603088]
["bitfinex","BTCUSD",1724703387051,0.0004,63459.0,63458.0,1.80403088]
["bitfinex","BTCUSD",1724703387457,0.0004,63459.0,63458.0,1.79603088]
["bitfinex","BTCUSD",1724703387630,0.0004,63459.0,63458.0,1.81003088]
["bitfinex","BTCUSD",1724703387819,0.0004,63459.0,63458.0,1.76583801]
["bitfinex","BTCUSD",1724703388218,0.0004,63459.0,63458.0,1.81003088]
["bitfinex","BTCUSD",1724703388435,0.0004,63459.0,63458.0,1.82403088]
["bitfinex","BTCUSD",1724703388834,0.0004,63459.0,63458.0,1.81003088]
["bitfinex","BTCUSD",1724703389244,0.0004,63459.0,63458.0,1.82403088]
["bitfinex","BTCUSD",1724703389439,0.0004,63459.0,63458.0,1.81003088]
["bitfinex","BTCUSD",1724703389844,0.0004,63459.0,63458.0,1.82403088]
["bitfinex","BTCUSD",1724703390022,0.0004,63459.0,63458.0,1.87173088]
["bitfinex","BTCUSD",1724703390474,0.0004,63459.0,63458.0,1.87902858]
["bitfinex","BTCUSD",1724703390933,0.0004,63459.0,63458.0,1.89302858]
["bitfinex","BTCUSD",1724703391348,0.0004,63459.0,63458.0,1.86502858]
["bitfinex","BTCUSD",1724703391787,0.0004,63459.0,63458.0,1.87902858]
["bitfinex","BTCUSD",1724703391989,0.0004,63459.0,63458.0,1.83483571]
["bitfinex","BTCUSD",1724703392201,0.0004,63459.0,63458.0,1.87902858]
["bitfinex","BTCUSD",1724703392815,0.0004,63459.0,63458.0,1.89302858]
["bitfinex","BTCUSD",1724703394266,0.0004,63459.0,63458.0,1.78713571]
["bitfinex","BTCUSD",1724703394465,0.0004,63459.0,63458.0,1.70973571]
["bitfinex","BTCUSD",1724703395030,0.1489327,63478.0,63472.0,0.315097]
["bitfinex","BTCUSD",1724703395031,0.0124327,63478.0,63472.0,0.315097]
["bitfinex","BTCUSD",1724703395232,0.0124327,63478.0,63477.0,0.94386301]
["bitfinex","BTCUSD",1724703395451,0.0124327,63478.0,63477.0,1.35893701]
["bitfinex","BTCUSD",1724703395650,0.0124327,63478.0,63477.0,1.72254294]
["bitfinex","BTCUSD",1724703396366,0.0124327,63478.0,63477.0,1.73654294]
["bitfinex","BTCUSD",1724703396574,0.0124327,63478.0,63477.0,1.68801101]
["bitfinex","BTCUSD",1724703396800,0.0124327,63478.0,63477.0,1.67401101]
["bitfinex","BTCUSD",1724703397017,0.0134327,63478.0,63477.0,1.68801101]
["bitfinex","BTCUSD",1724703397418,0.0124327,63478.0,63477.0,1.68801101]
["bitfinex","BTCUSD",1724703397654,0.0124327,63478.0,63477.0,1.67401101]
["bitfinex","BTCUSD",1724703397866,0.0124327,63478.0,63477.0,1.70951829]
["bitfinex","BTCUSD",1724703397995,0.0124327,63478.0,63477.0,1.75805022]
["bitfinex","BTCUSD",1724703398196,0.0124327,63478.0,63477.0,2.01996862]
["bitfinex","BTCUSD",1724703398453,0.0124327,63478.0,63477.0,1.97143669]
["bitfinex","BTCUSD",1724703398656,0.0124327,63478.0,63477.0,1.98543669]
["bitfinex","BTCUSD",1724703399699,0.157475,63502.0,63477.0,1.98543669]
["bitfinex","BTCUSD",1724703399700,0.001,63517.0,63493.0,0.1445]
["bitfinex","BTCUSD",1724703399901,2.3591,63539.0,63518.0,0.787177]
["bitfinex","BTCUSD",1724703399902,0.06,63525.0,63518.0,0.787177]
["bitfinex","BTCUSD",1724703400140,0.001,63535.0,63518.0,1.67309701]
["bitfinex","BTCUSD",1724703400141,0.009053,63523.0,63518.0,1.67309701]
["bitfinex","BTCUSD",1724703400455,0.009053,63523.0,63518.0,1.73075048]
["bitfinex","BTCUSD",1724703400770,0.009053,63523.0,63518.0,0.572306]
["bitfinex","BTCUSD",1724703400980,0.1442,63519.0,63518.0,0.257435]
["bitfinex","BTCUSD",1724703401184,0.1442,63519.0,63518.0,0.572306]
["bitfinex","BTCUSD",1724703401398,0.1452,63519.0,63518.0,0.887177]
["bitfinex","BTCUSD",1724703401613,0.1452,63519.0,63518.0,0.572306]
["bitfinex","BTCUSD",1724703402429,0.1452,63519.0,63466.0,0.27837064]
["bitfinex","BTCUSD",1724703402430,0.1452,63519.0,63515.0,0.15744]
["bitfinex","BTCUSD",1724703402635,0.1452,63519.0,63513.0,0.314894]
["bitfinex","BTCUSD",1724703402838,0.1452,63519.0,63516.0,0.15744]
["bitfinex","BTCUSD",1724703403049,0.1452,63519.0,63518.0,0.013]
["bitfinex","BTCUSD",1724703403291,0.1452,63519.0,63516.0,0.15744]
["bitfinex","BTCUSD",1724703403470,0.1442,63519.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703403673,0.1442,63519.0,63515.0,0.005]
["bitfinex","BTCUSD",1724703403880,0.1442,63519.0,63518.0,0.168435]
["bitfinex","BTCUSD",1724703404398,0.1442,63519.0,63518.0,0.477306]
["bitfinex","BTCUSD",1724703404632,0.1442,63519.0,63518.0,0.162435]
["bitfinex","BTCUSD",1724703405282,0.1442,63519.0,63518.0,0.477306]
["bitfinex","BTCUSD",1724703405465,0.1442,63519.0,63518.0,0.162435]
["bitfinex","BTCUSD",1724703405670,0.1442,63519.0,63518.0,0.477306]
["bitfinex","BTCUSD",1724703406089,0.1442,63519.0,63518.0,0.162435]
["bitfinex","BTCUSD",1724703406295,0.1442,63519.0,63518.0,0.005]
["bitfinex","BTCUSD",1724703406447,0.1442,63519.0,63518.0,0.162435]
["bitfinex","BTCUSD",1724703406655,0.1442,63519.0,63518.0,0.009]
["bitfinex","BTCUSD",1724703407244,0.1452,63519.0,63518.0,0.166435]
["bitfinex","BTCUSD",1724703407732,0.1452,63519.0,63518.0,0.009]
["bitfinex","BTCUSD",1724703407887,0.302633,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724703408204,0.157436,63518.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703408406,0.157436,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724703408607,0.157436,63518.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703408762,0.157439,63517.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703408967,0.302635,63519.0,63513.0,0.157446]
["bitfinex","BTCUSD",1724703409166,0.302635,63519.0,63514.0,0.257445]
["bitfinex","BTCUSD",1724703409376,0.157436,63518.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703409821,0.1452,63519.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703410023,0.158443,63515.0,63514.0,0.1]
["bitfinex","BTCUSD",1724703410226,0.239343,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1724703410440,0.001,63513.0,63512.0,0.1]
["bitfinex","BTCUSD",1724703410771,0.0809,63511.0,63506.0,0.14948683]
["bitfinex","BTCUSD",1724703410948,0.0601,63510.0,63506.0,0.14948683]
["bitfinex","BTCUSD",1724703411153,0.0611,63510.0,63506.0,0.257464]
["bitfinex","BTCUSD",1724703411590,0.15746,63508.0,63506.0,0.1]
["bitfinex","BTCUSD",1724703411803,0.001,63503.0,63501.0,0.157476]
["bitfinex","BTCUSD",1724703412003,0.001,63501.0,63500.0,0.157478]
["bitfinex","BTCUSD",1724703412410,0.157485,63498.0,63481.0,0.08070483]
["bitfinex","BTCUSD",1724703412614,0.0633,63497.0,63491.0,0.315001]
["bitfinex","BTCUSD",1724703413016,0.076,63496.0,63491.0,0.315001]
["bitfinex","BTCUSD",1724703413132,0.076,63496.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724703413784,0.076,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1724703414187,0.001,63494.0,63484.0,0.049034]
["bitfinex","BTCUSD",1724703414383,0.001,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1724703415443,0.001,63494.0,63493.0,0.257497]
["bitfinex","BTCUSD",1724703416405,0.001,63494.0,63493.0,0.1]
["bitfinex","BTCUSD",1724703416611,0.001,63494.0,63493.0,0.004]
["bitfinex","BTCUSD",1724703417439,0.001,63494.0,63493.0,0.007]
["bitfinex","BTCUSD",1724703419070,0.001,63494.0,63493.0,0.164497]
["bitfinex","BTCUSD",1724703419260,0.001,63494.0,63493.0,0.264497]
["bitfinex","BTCUSD",1724703419952,0.001,63494.0,63493.0,0.107]
["bitfinex","BTCUSD",1724703420451,0.001,63494.0,63493.0,0.479492]
["bitfinex","BTCUSD",1724703420684,0.001,63494.0,63493.0,0.579492]
["bitfinex","BTCUSD",1724703421075,0.001,63494.0,63493.0,0.264497]
["bitfinex","BTCUSD",1724703421963,0.001,63494.0,63493.0,0.107]
["bitfinex","BTCUSD",1724703422193,0.076,63496.0,63495.0,0.472477]
["bitfinex","BTCUSD",1724703423023,0.076,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1724703423217,0.0791,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1724703423427,0.1455,63508.0,63507.0,0.472387]
["bitfinex","BTCUSD",1724703423639,0.1455,63508.0,63507.0,0.787312]
["bitfinex","BTCUSD",1724703423840,0.1455,63508.0,63507.0,0.472387]
["bitfinex","BTCUSD",1724703424050,0.1455,63508.0,63505.0,0.157465]
["bitfinex","BTCUSD",1724703424259,0.001,63506.0,63498.0,0.314965]
["bitfinex","BTCUSD",1724703424467,0.1445,63508.0,63500.0,0.314959]
["bitfinex","BTCUSD",1724703424468,0.001,63504.0,63500.0,0.314959]
["bitfinex","BTCUSD",1724703424649,0.001,63504.0,63501.0,0.002]
["bitfinex","BTCUSD",1724703424815,0.001,63504.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724703425015,0.001,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724703425644,0.001,63504.0,63502.0,0.157474]
["bitfinex","BTCUSD",1724703426022,0.001,63504.0,63501.0,0.157476]
["bitfinex","BTCUSD",1724703426417,0.001,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1724703426624,0.001,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1724703427048,0.001,63503.0,63502.0,0.003]
["bitfinex","BTCUSD",1724703427249,0.0835,63503.0,63502.0,0.001]
["bitfinex","BTCUSD",1724703427470,0.0835,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1724703427884,0.157477,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724703428094,0.158477,63501.0,63497.0,0.157486]
["bitfinex","BTCUSD",1724703428304,0.1446,63500.0,63493.0,0.415814]
["bitfinex","BTCUSD",1724703428564,0.001,63494.0,63493.0,0.100822]
["bitfinex","BTCUSD",1724703428796,0.001,63494.0,63493.0,0.000822]
["bitfinex","BTCUSD",1724703428797,0.555985,63494.0,63493.0,0.000822]
["bitfinex","BTCUSD",1724703429003,0.555985,63494.0,63483.0,0.315044]
["bitfinex","BTCUSD",1724703429004,0.001,63489.0,63483.0,0.315044]
["bitfinex","BTCUSD",1724703429198,0.001,63486.0,63478.0,0.315066]
["bitfinex","BTCUSD",1724703429374,0.001,63485.0,63481.0,0.04908219]
["bitfinex","BTCUSD",1724703429572,0.001,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1724703429977,0.001,63485.0,63482.0,0.315045]
["bitfinex","BTCUSD",1724703430149,0.001,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1724703430378,0.001,63485.0,63484.0,0.1]
["bitfinex","BTCUSD",1724703430764,0.001,63485.0,63484.0,0.105]
["bitfinex","BTCUSD",1724703430962,0.619452,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1724703431165,0.304417,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1724703431996,0.1459,63485.0,63484.0,0.16252]
["bitfinex","BTCUSD",1724703432212,0.1469,63485.0,63484.0,0.005]
["bitfinex","BTCUSD",1724703433177,0.1469,63485.0,63484.0,0.011]
["bitfinex","BTCUSD",1724703433943,0.304417,63485.0,63484.0,0.011]
["bitfinex","BTCUSD",1724703434145,0.934487,63485.0,63484.0,0.011]
["bitfinex","BTCUSD",1724703435336,0.934487,63485.0,63484.0,0.011822]
["bitfinex","BTCUSD",1724703436839,0.934487,63485.0,63484.0,0.005822]
["bitfinex","BTCUSD",1724703436964,0.934487,63485.0,63484.0,0.000822]
["bitfinex","BTCUSD",1724703437184,0.935487,63485.0,63484.0,0.000822]
["bitfinex","BTCUSD",1724703438501,0.001,63485.0,63484.0,1.33704001]
["bitfinex","BTCUSD",1724703438670,0.001,63485.0,63484.0,1.44099747]
["bitfinex","BTCUSD",1724703438869,0.001,63485.0,63484.0,1.75603747]
["bitfinex","BTCUSD",1724703439516,0.00081052,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1724703440351,0.00081052,63496.0,63491.0,0.315004]
["bitfinex","BTCUSD",1724703440564,0.0793,63500.0,63492.0,0.315]
["bitfinex","BTCUSD",1724703440565,0.00081052,63495.0,63492.0,0.315]
["bitfinex","BTCUSD",1724703440784,0.00081052,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724703440992,0.0793,63500.0,63492.0,0.315]
["bitfinex","BTCUSD",1724703440993,0.00081052,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1724703441437,0.00081052,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1724703441610,0.00081052,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1724703442022,0.00081052,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724703442233,0.07971052,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1724703442958,0.00081052,63485.0,63484.0,0.100822]
["bitfinex","BTCUSD",1724703443270,0.00081052,63485.0,63484.0,0.258342]
["bitfinex","BTCUSD",1724703443995,0.00081052,63485.0,63484.0,0.000822]
["bitfinex","BTCUSD",1724703444218,0.00081052,63485.0,63484.0,0.003356]
["bitfinex","BTCUSD",1724703444219,0.79634053,63485.0,63484.0,0.003356]
["bitfinex","BTCUSD",1724703444433,1.11137553,63485.0,63484.0,0.009356]
["bitfinex","BTCUSD",1724703444636,1.11137553,63485.0,63472.0,0.04993734]
["bitfinex","BTCUSD",1724703444637,0.14461052,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724703444844,0.14461052,63473.0,63471.0,0.04914583]
["bitfinex","BTCUSD",1724703445062,0.00081052,63472.0,63471.0,0.20669783]
["bitfinex","BTCUSD",1724703445262,0.00081052,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724703446113,0.00081052,63469.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724703446315,0.00081052,63464.0,63463.0,0.315143]
["bitfinex","BTCUSD",1724703446869,0.00081052,63464.0,63463.0,0.472715]
["bitfinex","BTCUSD",1724703447073,0.00081052,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724703447857,0.00081052,63464.0,63462.0,0.157573]
["bitfinex","BTCUSD",1724703448059,0.315114,63470.0,63458.0,0.000823]
["bitfinex","BTCUSD",1724703448060,0.00081052,63463.0,63458.0,0.000823]
["bitfinex","BTCUSD",1724703448258,0.00081052,63463.0,63458.0,0.100823]
["bitfinex","BTCUSD",1724703448468,0.00081052,63463.0,63461.0,0.157575]
["bitfinex","BTCUSD",1724703448671,0.00081052,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1724703449071,0.00081052,63463.0,63458.0,0.100823]
["bitfinex","BTCUSD",1724703449072,0.00081052,63460.0,63458.0,0.000823]
["bitfinex","BTCUSD",1724703449316,0.00081052,63460.0,63459.0,0.472746]
["bitfinex","BTCUSD",1724703450566,0.00181052,63460.0,63459.0,0.479746]
["bitfinex","BTCUSD",1724703451666,0.00281052,63460.0,63459.0,0.170582]
["bitfinex","BTCUSD",1724703451838,0.00281052,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1724703451839,0.53544852,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1724703452053,0.53544852,63460.0,63458.0,0.0083622]
["bitfinex","BTCUSD",1724703452054,0.472746,63459.0,63458.0,0.0083622]
["bitfinex","BTCUSD",1724703452265,0.06271052,63460.0,63458.0,0.0083622]
["bitfinex","BTCUSD",1724703452612,0.53644852,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1724703452829,1.40494453,63460.0,63459.0,0.006]
["bitfinex","BTCUSD",1724703453040,0.87072052,63459.0,63458.0,0.000823]
["bitfinex","BTCUSD",1724703453221,0.87072052,63459.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703453222,0.55561452,63451.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703453494,1.75317672,63451.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703453686,1.77618575,63451.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703453868,2.09138875,63451.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703454290,2.21022241,63451.0,63450.0,0.00822]
["bitfinex","BTCUSD",1724703454448,1.10421352,63440.0,63438.0,0.00822]
["bitfinex","BTCUSD",1724703454649,1.42669153,63440.0,63438.0,0.00822]
["bitfinex","BTCUSD",1724703455812,1.42669153,63440.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703455813,0.07841052,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703456035,1.43560155,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703456240,2.08920755,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703456652,2.13573953,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703456852,1.42754853,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703457075,1.42754853,63431.0,63430.0,0.01022]
["bitfinex","BTCUSD",1724703457772,1.42754853,63431.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703457773,1.18148852,63430.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703457998,1.52086653,63430.0,63429.0,0.00822]
["bitfinex","BTCUSD",1724703458336,1.52086653,63430.0,63420.0,0.00822]
["bitfinex","BTCUSD",1724703458337,1.23984252,63421.0,63420.0,0.00822]
["bitfinex","BTCUSD",1724703458553,1.23984252,63421.0,63399.0,0.47698099]
["bitfinex","BTCUSD",1724703458554,0.07891052,63400.0,63399.0,0.52650256]
["bitfinex","BTCUSD",1724703458742,1.33918753,63400.0,63399.0,0.52650256]
["bitfinex","BTCUSD",1724703458947,1.33918753,63400.0,63399.0,0.00822]
["bitfinex","BTCUSD",1724703459198,1.33918753,63400.0,63377.0,0.315566]
["bitfinex","BTCUSD",1724703459199,0.157768,63384.0,63374.0,0.393782]
["bitfinex","BTCUSD",1724703459434,0.157768,63384.0,63373.0,0.00734608]
["bitfinex","BTCUSD",1724703459435,0.00081052,63377.0,63373.0,0.315589]
["bitfinex","BTCUSD",1724703459648,0.15859852,63376.0,63368.0,0.08549763]
["bitfinex","BTCUSD",1724703459862,0.15859852,63376.0,63368.0,0.0782]
["bitfinex","BTCUSD",1724703460072,0.47417452,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703460301,0.78975052,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703460751,0.47417452,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703461398,0.47417452,63376.0,63367.0,0.257809]
["bitfinex","BTCUSD",1724703461776,0.47417452,63376.0,63368.0,0.157807]
["bitfinex","BTCUSD",1724703461933,0.47417452,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703462132,0.47417452,63376.0,63368.0,0.157807]
["bitfinex","BTCUSD",1724703462328,0.47417452,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703462329,0.95592853,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703462540,1.38630453,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703462738,1.07072853,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703462990,1.58181299,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703463160,0.33578853,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703463381,0.473424,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703463601,0.62960201,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703464147,0.94521801,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703464967,1.26164453,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703465170,1.36644453,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703465398,1.37544453,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703466026,1.05782853,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703466230,0.24041852,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703466406,0.55603452,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703466679,0.09661052,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703467422,1.10426948,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703467624,1.45844453,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703467800,1.43044453,63368.0,63367.0,0.1]
["bitfinex","BTCUSD",1724703468023,1.43044453,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703468227,1.76706053,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703468435,1.75806053,63368.0,63367.0,0.101]
["bitfinex","BTCUSD",1724703468636,1.75806053,63368.0,63355.0,0.04930726]
["bitfinex","BTCUSD",1724703468637,0.87060052,63356.0,63355.0,0.04930726]
["bitfinex","BTCUSD",1724703468859,1.36545453,63356.0,63355.0,0.04930726]
["bitfinex","BTCUSD",1724703469051,1.36545453,63356.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703469052,0.47435452,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703469257,0.63053253,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703469688,0.94622853,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703470488,0.63053253,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703472061,0.94622853,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703472280,0.63053253,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703472477,0.63853253,63352.0,63351.0,0.0004]
["bitfinex","BTCUSD",1724703472866,0.96322853,63352.0,63351.0,0.0014]
["bitfinex","BTCUSD",1724703473585,1.04462853,63352.0,63351.0,0.0014]
["bitfinex","BTCUSD",1724703473800,1.38332453,63352.0,63351.0,0.0014]
["bitfinex","BTCUSD",1724703474022,1.37432453,63352.0,63351.0,0.001224]
["bitfinex","BTCUSD",1724703474219,1.75092053,63352.0,63351.0,0.001224]
["bitfinex","BTCUSD",1724703474475,1.75092053,63352.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703474476,0.157888,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703474682,0.0814,63337.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703474889,0.157888,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703475722,0.158888,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703475990,0.15869852,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703476197,0.85115052,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1724703476405,0.85415052,63336.0,63335.0,0.01522]
["bitfinex","BTCUSD",1724703477345,0.16169852,63336.0,63335.0,0.01522]
["bitfinex","BTCUSD",1724703477548,0.00281052,63336.0,63335.0,0.16611]
["bitfinex","BTCUSD",1724703477750,0.005,63336.0,63335.0,0.873172]
["bitfinex","BTCUSD",1724703478111,0.005,63336.0,63335.0,0.557391]
["bitfinex","BTCUSD",1724703478112,0.003,63336.0,63335.0,0.557391]
["bitfinex","BTCUSD",1724703478415,0.003,63336.0,63335.0,0.873172]
["bitfinex","BTCUSD",1724703478416,0.002,63336.0,63335.0,0.873172]
["bitfinex","BTCUSD",1724703478552,0.00081052,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1724703478762,0.00081052,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1724703479012,0.00081052,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703479192,0.00081052,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1724703480277,0.315692,63353.0,63343.0,0.47361]
["bitfinex","BTCUSD",1724703480278,0.00081052,63346.0,63343.0,0.47361]
["bitfinex","BTCUSD",1724703480407,0.00081052,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724703480817,0.00081052,63344.0,63335.0,0.08372]
["bitfinex","BTCUSD",1724703481017,0.00081052,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724703481428,0.00081052,63344.0,63340.0,0.315754]
["bitfinex","BTCUSD",1724703481633,0.00081052,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703482348,0.00081052,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1724703482531,0.00062061,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703482940,0.00062061,63347.0,63341.0,0.31575]
["bitfinex","BTCUSD",1724703483145,0.00062061,63347.0,63344.0,0.157865]
["bitfinex","BTCUSD",1724703483341,0.00062061,63347.0,63342.0,0.315743]
["bitfinex","BTCUSD",1724703483545,0.00062061,63347.0,63346.0,0.157862]
["bitfinex","BTCUSD",1724703483748,0.00062061,63347.0,63335.0,0.08372]
["bitfinex","BTCUSD",1724703483954,0.00062061,63347.0,63336.0,0.15617801]
["bitfinex","BTCUSD",1724703484169,0.15848161,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703484780,0.16248161,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703484939,0.00462061,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1724703485141,0.00062061,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1724703485345,0.00062061,63347.0,63344.0,0.157865]
["bitfinex","BTCUSD",1724703485544,0.157866,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703485743,0.157866,63345.0,63341.0,0.157874]
["bitfinex","BTCUSD",1724703485955,0.157866,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703486150,0.00662061,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703486355,0.00462061,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703486552,0.157864,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703486776,0.157864,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703487310,0.16048061,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703487654,0.15848061,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703487851,0.001,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703488051,0.158863,63346.0,63342.0,0.157873]
["bitfinex","BTCUSD",1724703488312,0.00062061,63347.0,63341.0,0.315748]
["bitfinex","BTCUSD",1724703488313,0.157866,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724703490385,0.31814481,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1724703490595,0.31814481,63347.0,63341.0,0.315749]
["bitfinex","BTCUSD",1724703490596,0.00241981,63347.0,63341.0,0.315749]
["bitfinex","BTCUSD",1724703490947,0.00041981,63354.0,63347.0,0.0633]
["bitfinex","BTCUSD",1724703491145,0.00041981,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703491347,0.00041981,63353.0,63350.0,0.157851]
["bitfinex","BTCUSD",1724703491553,0.00041981,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724703492161,0.00041981,63353.0,63347.0,0.0633]
["bitfinex","BTCUSD",1724703492369,0.00041981,63353.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724703492370,0.157848,63352.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724703492572,0.157848,63352.0,63344.0,0.315732]
["bitfinex","BTCUSD",1724703492573,0.157851,63351.0,63344.0,0.315732]
["bitfinex","BTCUSD",1724703492726,0.15826581,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703492925,0.17126581,63353.0,63347.0,0.31572]
["bitfinex","BTCUSD",1724703493136,0.00741981,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703493334,0.16526481,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703493513,0.17126481,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703494511,0.16426481,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703494711,0.15826481,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703494918,0.005,63351.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703495328,0.16426481,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703495754,0.157848,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703496380,0.004,63351.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703496630,0.157848,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724703496998,0.00741981,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703497965,0.005,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703498164,0.011,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1724703498341,0.006,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1724703498542,0.0069064,63352.0,63351.0,0.553151]
["bitfinex","BTCUSD",1724703498866,0.0009064,63352.0,63351.0,1.02503001]
["bitfinex","BTCUSD",1724703499221,0.0059064,63352.0,63351.0,1.02503001]
["bitfinex","BTCUSD",1724703499422,0.0009064,63352.0,63351.0,1.02503001]
["bitfinex","BTCUSD",1724703499632,0.0009064,63352.0,63351.0,1.34073101]
["bitfinex","BTCUSD",1724703499828,0.0039064,63352.0,63351.0,1.34073101]
["bitfinex","BTCUSD",1724703500282,0.0039064,63352.0,63351.0,1.02503001]
["bitfinex","BTCUSD",1724703502785,0.0039064,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1724703503006,0.0039064,63352.0,63343.0,0.00763729]
["bitfinex","BTCUSD",1724703503227,0.157851,63351.0,63348.0,0.157856]
["bitfinex","BTCUSD",1724703503438,0.0039064,63352.0,63344.0,0.315734]
["bitfinex","BTCUSD",1724703503639,0.15785,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724703503844,0.1617554,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1724703504049,0.00041981,63346.0,63341.0,0.00737171]
["bitfinex","BTCUSD",1724703504266,0.07661981,63346.0,63342.0,0.315745]
["bitfinex","BTCUSD",1724703504513,0.07661981,63346.0,63341.0,0.315748]
["bitfinex","BTCUSD",1724703504627,0.07661981,63346.0,63343.0,0.15787]
["bitfinex","BTCUSD",1724703504830,0.23448281,63346.0,63341.0,0.157873]
["bitfinex","BTCUSD",1724703505055,0.07661981,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724703505749,0.07761981,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724703506149,0.07661981,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1724703506348,0.07761981,63346.0,63343.0,0.159869]
["bitfinex","BTCUSD",1724703508378,0.07761981,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724703509221,0.07661981,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724703509424,0.00041981,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1724703509639,0.00041981,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724703510014,0.00141981,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724703511402,0.00041981,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1724703511613,0.00141981,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1724703512046,0.00141981,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1724703512260,0.001,63346.0,63345.0,0.159865]
["bitfinex","BTCUSD",1724703512466,0.001,63346.0,63345.0,1.02420501]
["bitfinex","BTCUSD",1724703512708,0.001,63346.0,63345.0,1.40443601]
["bitfinex","BTCUSD",1724703513711,0.001,63346.0,63345.0,1.4050162]
["bitfinex","BTCUSD",1724703514136,0.001,63346.0,63345.0,1.40443601]
["bitfinex","BTCUSD",1724703514348,0.001,63346.0,63345.0,0.791327]
["bitfinex","BTCUSD",1724703518146,0.001,63346.0,63345.0,1.34063601]
["bitfinex","BTCUSD",1724703520678,0.001,63346.0,63345.0,2.1329782]
["bitfinex","BTCUSD",1724703520929,0.0009064,63352.0,63351.0,1.52338594]
["bitfinex","BTCUSD",1724703521184,0.0009064,63352.0,63351.0,1.99526495]
["bitfinex","BTCUSD",1724703521425,0.0009064,63352.0,63351.0,2.09526495]
["bitfinex","BTCUSD",1724703521958,0.0009064,63352.0,63351.0,2.41527043]
["bitfinex","BTCUSD",1724703522188,0.0009064,63352.0,63351.0,2.43396595]
["bitfinex","BTCUSD",1724703522396,0.0019064,63352.0,63351.0,2.53272947]
["bitfinex","BTCUSD",1724703522611,0.0019064,63352.0,63351.0,2.60361369]
["bitfinex","BTCUSD",1724703522819,0.0019064,63352.0,63351.0,2.60661369]
["bitfinex","BTCUSD",1724703523026,0.0029064,63352.0,63351.0,2.53572947]
["bitfinex","BTCUSD",1724703523277,0.0029064,63352.0,63351.0,2.60657121]
["bitfinex","BTCUSD",1724703523491,0.0009064,63375.0,63374.0,0.788965]
["bitfinex","BTCUSD",1724703523700,0.0009064,63375.0,63374.0,0.94514301]
["bitfinex","BTCUSD",1724703523916,0.0009064,63375.0,63374.0,1.26072901]
["bitfinex","BTCUSD",1724703524136,0.0009064,63375.0,63374.0,0.94514301]
["bitfinex","BTCUSD",1724703526680,0.0009064,63375.0,63374.0,0.95268858]
["bitfinex","BTCUSD",1724703528402,0.0009064,63375.0,63364.0,0.1789]
["bitfinex","BTCUSD",1724703528403,0.0774064,63375.0,63364.0,0.1789]
["bitfinex","BTCUSD",1724703528625,0.0774064,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1724703530146,0.0774064,63375.0,63374.0,0.158793]
["bitfinex","BTCUSD",1724703530553,0.0774064,63375.0,63374.0,0.474379]
["bitfinex","BTCUSD",1724703535442,0.0774064,63375.0,63374.0,0.789965]
["bitfinex","BTCUSD",1724703536525,0.0774064,63375.0,63374.0,0.474379]
["bitfinex","BTCUSD",1724703537366,0.0774064,63375.0,63374.0,0.789965]
["bitfinex","BTCUSD",1724703537589,0.0774064,63375.0,63374.0,0.474379]
["bitfinex","BTCUSD",1724703538234,0.0009064,63375.0,63374.0,0.789965]
["bitfinex","BTCUSD",1724703539035,0.0009064,63375.0,63374.0,1.26172901]
["bitfinex","BTCUSD",1724703539261,0.0009064,63375.0,63374.0,2.09296776]
["bitfinex","BTCUSD",1724703539473,0.0009064,63375.0,63374.0,2.09354795]
["bitfinex","BTCUSD",1724703540354,0.0765,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1724703540792,0.0765,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1724703541236,0.0765,63398.0,63391.0,0.315501]
["bitfinex","BTCUSD",1724703541457,0.15775,63392.0,63386.0,0.4692]
["bitfinex","BTCUSD",1724703541661,0.1396,63391.0,63387.0,0.41552]
["bitfinex","BTCUSD",1724703541880,0.1396,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1724703544496,0.1396,63391.0,63390.0,0.159753]
["bitfinex","BTCUSD",1724703545139,0.1396,63391.0,63390.0,0.163753]
["bitfinex","BTCUSD",1724703546396,0.1396,63391.0,63390.0,0.47926]
["bitfinex","BTCUSD",1724703548241,0.1405064,63391.0,63390.0,0.47926]
["bitfinex","BTCUSD",1724703549943,0.2405064,63391.0,63390.0,0.47926]
["bitfinex","BTCUSD",1724703553964,0.2405064,63391.0,63390.0,0.794767]
["bitfinex","BTCUSD",1724703554786,0.1009064,63391.0,63390.0,0.794767]
["bitfinex","BTCUSD",1724703556657,0.1009064,63391.0,63390.0,0.47926]
["bitfinex","BTCUSD",1724703556854,0.1009064,63391.0,63390.0,0.794767]
["bitfinex","BTCUSD",1724703557874,0.1009064,63391.0,63390.0,0.47926]
["bitfinex","BTCUSD",1724703565154,0.1009064,63391.0,63390.0,0.48026]
["bitfinex","BTCUSD",1724703567883,0.1009064,63391.0,63390.0,0.795767]
["bitfinex","BTCUSD",1724703569308,0.1009064,63391.0,63390.0,1.74318386]
["bitfinex","BTCUSD",1724703569523,0.02471756,63401.0,63400.0,0.473185]
["bitfinex","BTCUSD",1724703569748,0.00906401,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724703569955,0.00906401,63410.0,63409.0,1.48132403]
["bitfinex","BTCUSD",1724703570166,0.00906401,63410.0,63409.0,1.7819264]
["bitfinex","BTCUSD",1724703570372,0.00906401,63410.0,63409.0,2.10956833]
["bitfinex","BTCUSD",1724703571019,0.00906401,63410.0,63409.0,1.79415633]
["bitfinex","BTCUSD",1724703571857,0.01006401,63410.0,63409.0,1.82157614]
["bitfinex","BTCUSD",1724703572078,0.01006401,63410.0,63409.0,0.76484929]
["bitfinex","BTCUSD",1724703572292,0.00906401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703572457,0.01006401,63410.0,63409.0,1.08026129]
["bitfinex","BTCUSD",1724703573663,0.00906401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703573873,0.00906401,63410.0,63409.0,1.05226129]
["bitfinex","BTCUSD",1724703574810,0.00906401,63410.0,63409.0,1.08026129]
["bitfinex","BTCUSD",1724703574811,0.01006401,63410.0,63409.0,1.08026129]
["bitfinex","BTCUSD",1724703580288,0.00906401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703580755,0.01006401,63410.0,63409.0,1.06026129]
["bitfinex","BTCUSD",1724703580970,0.01006401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703581198,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703581628,0.01106401,63410.0,63409.0,0.75084929]
["bitfinex","BTCUSD",1724703592454,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703593225,0.01106401,63410.0,63409.0,0.75084929]
["bitfinex","BTCUSD",1724703593374,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703593793,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703594312,0.01106401,63410.0,63409.0,1.52265348]
["bitfinex","BTCUSD",1724703596829,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703597045,0.01106401,63410.0,63409.0,0.75084929]
["bitfinex","BTCUSD",1724703599035,0.01106401,63410.0,63409.0,0.12155328]
["bitfinex","BTCUSD",1724703599262,0.01106401,63410.0,63409.0,0.17925928]
["bitfinex","BTCUSD",1724703599461,0.01106401,63410.0,63409.0,0.27925928]
["bitfinex","BTCUSD",1724703600428,0.01106401,63410.0,63409.0,0.12155328]
["bitfinex","BTCUSD",1724703600639,0.01106401,63410.0,63409.0,0.02155328]
["bitfinex","BTCUSD",1724703600847,0.01106401,63410.0,63409.0,0.12155328]
["bitfinex","BTCUSD",1724703601247,0.01106401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703601657,0.01106401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703606123,0.01106401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703606539,0.01106401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703608679,0.01106401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703610518,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703610725,0.01106401,63410.0,63409.0,1.45795348]
["bitfinex","BTCUSD",1724703610932,0.01106401,63410.0,63409.0,1.77336548]
["bitfinex","BTCUSD",1724703612594,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703613238,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703613445,0.08786401,63410.0,63409.0,0.27925928]
["bitfinex","BTCUSD",1724703615201,0.08786401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703616678,0.08786401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703622387,0.08786401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703622590,0.08786401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703623146,0.08786401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703623770,0.08786401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703624194,0.08786401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703624888,0.01106401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703625762,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703626382,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703627663,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703628886,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703629495,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703629916,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703632396,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703633181,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703633655,0.01106401,63410.0,63409.0,1.46457329]
["bitfinex","BTCUSD",1724703634673,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703635304,0.01106401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703635452,0.09136401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703635654,0.09136401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703636236,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703646582,0.14946401,63410.0,63409.0,1.06626129]
["bitfinex","BTCUSD",1724703648079,0.14946401,63410.0,63409.0,0.59467128]
["bitfinex","BTCUSD",1724703648722,0.14946401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703651669,0.01106401,63410.0,63409.0,1.38167329]
["bitfinex","BTCUSD",1724703655320,0.01106401,63410.0,63409.0,1.08106444]
["bitfinex","BTCUSD",1724703655489,0.01106401,63410.0,63409.0,0.92488643]
["bitfinex","BTCUSD",1724703655688,0.08746401,63410.0,63409.0,0.92488643]
["bitfinex","BTCUSD",1724703656970,0.08746401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703657175,0.08746401,63410.0,63409.0,0.92488713]
["bitfinex","BTCUSD",1724703660311,0.08746401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703660517,0.08746401,63410.0,63409.0,0.92488713]
["bitfinex","BTCUSD",1724703660723,0.08746401,63410.0,63409.0,0.91008328]
["bitfinex","BTCUSD",1724703660928,0.08746401,63410.0,63409.0,0.92488672]
["bitfinex","BTCUSD",1724703661621,0.01106401,63410.0,63409.0,1.39647673]
["bitfinex","BTCUSD",1724703662052,0.01106401,63410.0,63409.0,2.08818092]
["bitfinex","BTCUSD",1724703662261,0.009,63414.0,63413.0,0.15827619]
["bitfinex","BTCUSD",1724703662471,0.00906401,63416.0,63415.0,1.20328794]
["bitfinex","BTCUSD",1724703662828,0.00906401,63416.0,63415.0,1.77484795]
["bitfinex","BTCUSD",1724703663063,0.00906401,63416.0,63415.0,2.51907224]
["bitfinex","BTCUSD",1724703665128,0.00906401,63416.0,63415.0,2.5132728]
["bitfinex","BTCUSD",1724703665624,0.00906401,63416.0,63415.0,2.1978908]
["bitfinex","BTCUSD",1724703665819,0.00906401,63416.0,63415.0,2.2088908]
["bitfinex","BTCUSD",1724703665968,0.00906401,63416.0,63415.0,2.22634185]
["bitfinex","BTCUSD",1724703668497,0.00906401,63416.0,63415.0,2.127681]
["bitfinex","BTCUSD",1724703668709,0.00906401,63416.0,63415.0,2.2263397]
["bitfinex","BTCUSD",1724703669181,0.1,63433.0,63432.0,0.788245]
["bitfinex","BTCUSD",1724703669396,0.1,63433.0,63432.0,1.25972101]
["bitfinex","BTCUSD",1724703669609,0.1,63433.0,63432.0,1.35972101]
["bitfinex","BTCUSD",1724703670224,0.1,63433.0,63432.0,1.04442301]
["bitfinex","BTCUSD",1724703670447,0.24,63433.0,63432.0,1.04442301]
["bitfinex","BTCUSD",1724703670619,0.24,63433.0,63432.0,1.04542301]
["bitfinex","BTCUSD",1724703671440,0.241,63433.0,63432.0,1.04642301]
["bitfinex","BTCUSD",1724703672062,0.241,63433.0,63432.0,1.05387943]
["bitfinex","BTCUSD",1724703672714,0.24,63433.0,63432.0,1.05287943]
["bitfinex","BTCUSD",1724703673094,0.24,63433.0,63432.0,1.36817743]
["bitfinex","BTCUSD",1724703673475,0.1,63433.0,63432.0,1.36717743]
["bitfinex","BTCUSD",1724703675203,0.101,63433.0,63432.0,1.36717743]
["bitfinex","BTCUSD",1724703677332,0.1019064,63433.0,63432.0,1.36717743]
["bitfinex","BTCUSD",1724703680127,0.1019064,63433.0,63432.0,1.36775762]
["bitfinex","BTCUSD",1724703680357,0.1019064,63433.0,63432.0,2.03710837]
["bitfinex","BTCUSD",1724703680559,0.1019064,63433.0,63432.0,2.09940837]
["bitfinex","BTCUSD",1724703681391,0.1019064,63433.0,63432.0,1.78411037]
["bitfinex","BTCUSD",1724703681607,0.1019064,63433.0,63432.0,1.72181037]
["bitfinex","BTCUSD",1724703681978,0.1019064,63433.0,63432.0,2.03710837]
["bitfinex","BTCUSD",1724703684081,0.1019064,63433.0,63432.0,2.10150837]
["bitfinex","BTCUSD",1724703686457,0.0019064,63433.0,63432.0,2.10150837]
["bitfinex","BTCUSD",1724703690627,0.0019064,63433.0,63432.0,2.20014422]
["bitfinex","BTCUSD",1724703695896,0.0019064,63433.0,63432.0,2.13574422]
["bitfinex","BTCUSD",1724703696718,0.0019064,63433.0,63432.0,2.05764422]
["bitfinex","BTCUSD",1724703699179,0.0019064,63433.0,63432.0,2.07243953]
["bitfinex","BTCUSD",1724703699537,0.0845064,63433.0,63432.0,1.48118878]
["bitfinex","BTCUSD",1724703699765,0.0845064,63433.0,63432.0,1.38255293]
["bitfinex","BTCUSD",1724703699968,0.0019064,63433.0,63432.0,1.38255293]
["bitfinex","BTCUSD",1724703701126,0.0019064,63433.0,63432.0,1.38255475]
["bitfinex","BTCUSD",1724703702058,0.1444064,63433.0,63432.0,1.38197456]
["bitfinex","BTCUSD",1724703703171,0.1444064,63433.0,63432.0,1.36717743]
["bitfinex","BTCUSD",1724703706202,0.1444064,63433.0,63432.0,1.38197496]
["bitfinex","BTCUSD",1724703707828,0.1444064,63433.0,63432.0,1.36717743]
["bitfinex","BTCUSD",1724703708033,0.1444064,63433.0,63432.0,1.38197496]
["bitfinex","BTCUSD",1724703710812,0.1444064,63433.0,63432.0,1.38197483]
["bitfinex","BTCUSD",1724703713380,0.0019064,63433.0,63432.0,1.69785302]
["bitfinex","BTCUSD",1724703713583,0.0019064,63433.0,63432.0,1.82892465]
["bitfinex","BTCUSD",1724703713788,0.0019064,63433.0,63432.0,1.78169593]
["bitfinex","BTCUSD",1724703714007,0.0019064,63433.0,63432.0,1.79913322]
["bitfinex","BTCUSD",1724703714436,0.0019064,63433.0,63432.0,1.89360827]
["bitfinex","BTCUSD",1724703717502,0.0019064,63433.0,63432.0,1.90840369]
["bitfinex","BTCUSD",1724703717909,0.0019064,63433.0,63432.0,1.98380369]
["bitfinex","BTCUSD",1724703719057,0.0019064,63433.0,63432.0,1.98382855]
["bitfinex","BTCUSD",1724703720123,0.0019064,63433.0,63432.0,1.90842855]
["bitfinex","BTCUSD",1724703720540,0.0019064,63433.0,63432.0,1.89363313]
["bitfinex","BTCUSD",1724703720889,0.0019064,63433.0,63432.0,1.90842859]
["bitfinex","BTCUSD",1724703722068,0.0019064,63433.0,63432.0,1.89363313]
["bitfinex","BTCUSD",1724703722473,0.0019064,63433.0,63432.0,1.78169593]
["bitfinex","BTCUSD",1724703722677,0.0019064,63433.0,63432.0,1.79913871]
["bitfinex","BTCUSD",1724703722878,0.0019064,63433.0,63432.0,1.89364353]
["bitfinex","BTCUSD",1724703723280,0.0019064,63433.0,63432.0,1.79913871]
["bitfinex","BTCUSD",1724703724343,0.0019064,63433.0,63432.0,1.81393417]
["bitfinex","BTCUSD",1724703726989,0.1443064,63433.0,63432.0,1.56894387]
["bitfinex","BTCUSD",1724703727188,0.1443064,63433.0,63432.0,1.38197289]
["bitfinex","BTCUSD",1724703729107,0.1443064,63433.0,63432.0,0.17842989]
["bitfinex","BTCUSD",1724703729337,0.00041981,63430.0,63424.0,0.01479914]
["bitfinex","BTCUSD",1724703729540,0.00041981,63430.0,63424.0,0.15617801]
["bitfinex","BTCUSD",1724703729541,0.157665,63426.0,63424.0,0.15617801]
["bitfinex","BTCUSD",1724703729747,0.0652,63423.0,63420.0,0.20730299]
["bitfinex","BTCUSD",1724703729947,0.31532,63428.0,63420.0,0.15617801]
["bitfinex","BTCUSD",1724703729948,0.0793,63422.0,63420.0,0.15617801]
["bitfinex","BTCUSD",1724703730143,0.1395,63420.0,63416.0,0.000824]
["bitfinex","BTCUSD",1724703730367,0.157677,63421.0,63417.0,0.15617801]
["bitfinex","BTCUSD",1724703730588,0.15768,63420.0,63417.0,0.15617801]
["bitfinex","BTCUSD",1724703730794,0.15768,63420.0,63416.0,0.158512]
["bitfinex","BTCUSD",1724703730795,0.315344,63423.0,63416.0,0.000824]
["bitfinex","BTCUSD",1724703730997,0.294386,63417.0,63416.0,0.00831971]
["bitfinex","BTCUSD",1724703731220,0.1367,63417.0,63416.0,0.00831971]
["bitfinex","BTCUSD",1724703731550,0.1367,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703731750,0.1367,63417.0,63416.0,0.00831971]
["bitfinex","BTCUSD",1724703731970,0.1367,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703732435,0.13651021,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703732640,0.13651021,63417.0,63416.0,0.00831971]
["bitfinex","BTCUSD",1724703733260,0.13651021,63417.0,63416.0,0.01131971]
["bitfinex","BTCUSD",1724703733640,0.13651021,63417.0,63416.0,0.16900771]
["bitfinex","BTCUSD",1724703734160,0.13651021,63417.0,63416.0,0.17000771]
["bitfinex","BTCUSD",1724703734385,0.13651021,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703734706,0.13851021,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703734903,0.13851021,63417.0,63416.0,0.63756272]
["bitfinex","BTCUSD",1724703735114,0.13851021,63417.0,63416.0,1.26831672]
["bitfinex","BTCUSD",1724703735543,0.13851021,63417.0,63416.0,0.95293972]
["bitfinex","BTCUSD",1724703735960,0.14051021,63417.0,63416.0,0.63756272]
["bitfinex","BTCUSD",1724703736314,0.13851021,63417.0,63416.0,0.63756272]
["bitfinex","BTCUSD",1724703736520,0.13651021,63417.0,63416.0,0.63756272]
["bitfinex","BTCUSD",1724703736723,0.13651021,63417.0,63416.0,0.64056272]
["bitfinex","BTCUSD",1724703736922,0.13651021,63417.0,63416.0,0.16900771]
["bitfinex","BTCUSD",1724703737241,0.13651021,63417.0,63416.0,0.16600771]
["bitfinex","BTCUSD",1724703737460,0.13651021,63417.0,63416.0,0.16800771]
["bitfinex","BTCUSD",1724703737868,0.13651021,63417.0,63416.0,0.01031971]
["bitfinex","BTCUSD",1724703737869,0.63944862,63417.0,63416.0,0.01031971]
["bitfinex","BTCUSD",1724703738148,1.24073202,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703738349,0.92536002,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703738571,0.13693002,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703738759,0.13651021,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703738973,0.13651021,63417.0,63416.0,0.160512]
["bitfinex","BTCUSD",1724703739178,0.13693002,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703739342,0.60998802,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1724703739547,0.60998802,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1724703739752,0.02470705,63425.0,63409.0,0.000824]
["bitfinex","BTCUSD",1724703739753,0.93133681,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1724703740010,0.61592981,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1724703740215,0.1424,63410.0,63409.0,0.15853]
["bitfinex","BTCUSD",1724703740953,0.1444,63410.0,63409.0,0.15953]
["bitfinex","BTCUSD",1724703741180,0.1464,63410.0,63409.0,0.16053]
["bitfinex","BTCUSD",1724703742207,0.1464,63410.0,63409.0,0.002824]
["bitfinex","BTCUSD",1724703743144,0.61992981,63410.0,63409.0,0.002824]
["bitfinex","BTCUSD",1724703743351,0.93533681,63410.0,63409.0,0.002824]
["bitfinex","BTCUSD",1724703743763,1.25074381,63410.0,63409.0,0.002824]
["bitfinex","BTCUSD",1724703744907,1.56615081,63410.0,63409.0,0.002824]
["bitfinex","BTCUSD",1724703745189,0.157746,63393.0,63391.0,0.0081791]
["bitfinex","BTCUSD",1724703745393,0.234248,63392.0,63391.0,0.000824]
["bitfinex","BTCUSD",1724703746000,0.549745,63392.0,63391.0,0.000824]
["bitfinex","BTCUSD",1724703746203,0.299948,63392.0,63391.0,0.000824]
["bitfinex","BTCUSD",1724703746409,0.299948,63392.0,63391.0,0.008824]
["bitfinex","BTCUSD",1724703746610,0.299948,63392.0,63391.0,0.019824]
["bitfinex","BTCUSD",1724703746834,0.299948,63392.0,63391.0,0.011824]
["bitfinex","BTCUSD",1724703747433,0.299948,63392.0,63391.0,0.020824]
["bitfinex","BTCUSD",1724703747612,0.299948,63392.0,63391.0,0.009824]
["bitfinex","BTCUSD",1724703747809,0.299948,63392.0,63391.0,0.010824]
["bitfinex","BTCUSD",1724703748631,0.1422,63392.0,63391.0,0.001824]
["bitfinex","BTCUSD",1724703749069,0.1422,63392.0,63391.0,0.475077]
["bitfinex","BTCUSD",1724703749241,0.1422,63392.0,63391.0,0.001824]
["bitfinex","BTCUSD",1724703750918,0.1422,63392.0,63391.0,0.475077]
["bitfinex","BTCUSD",1724703751161,0.1423,63398.0,63397.0,0.315472]
["bitfinex","BTCUSD",1724703751332,0.300016,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1724703751536,0.1423,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1724703751732,0.1423,63405.0,63404.0,0.31389601]
["bitfinex","BTCUSD",1724703751950,0.1423,63412.0,63407.0,0.31542]
["bitfinex","BTCUSD",1724703752181,0.1423,63412.0,63404.0,0.15617801]
["bitfinex","BTCUSD",1724703752398,0.30041881,63412.0,63406.0,0.315427]
["bitfinex","BTCUSD",1724703752676,0.30041881,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1724703753084,0.31441881,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1724703753714,0.157701,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1724703753915,0.157701,63411.0,63408.0,0.001]
["bitfinex","BTCUSD",1724703754117,0.1563,63412.0,63409.0,0.157706]
["bitfinex","BTCUSD",1724703754443,0.1673,63412.0,63408.0,0.002]
["bitfinex","BTCUSD",1724703754646,0.1563,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724703754779,0.011,63411.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724703755000,0.011,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724703755210,0.1423,63412.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724703755407,0.012,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1724703755618,0.012,63411.0,63407.0,0.001]
["bitfinex","BTCUSD",1724703755825,0.012,63411.0,63407.0,0.15717801]
["bitfinex","BTCUSD",1724703756019,0.1423,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1724703756222,0.012,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703756641,0.1533,63412.0,63410.0,0.31388101]
["bitfinex","BTCUSD",1724703756899,0.1423,63412.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724703757230,0.022,63411.0,63410.0,0.15617801]
["bitfinex","BTCUSD",1724703757843,0.022,63411.0,63410.0,0.15717801]
["bitfinex","BTCUSD",1724703758259,0.011,63411.0,63410.0,0.15717801]
["bitfinex","BTCUSD",1724703758459,0.011,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703758594,0.011,63411.0,63410.0,0.31588101]
["bitfinex","BTCUSD",1724703758992,0.011,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703759401,0.02,63411.0,63410.0,0.31588101]
["bitfinex","BTCUSD",1724703760067,0.009,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703760272,0.1423,63412.0,63410.0,0.31388101]
["bitfinex","BTCUSD",1724703760472,0.01,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703760674,0.0009064,63411.0,63410.0,0.31388101]
["bitfinex","BTCUSD",1724703760981,0.0079064,63411.0,63410.0,0.31488101]
["bitfinex","BTCUSD",1724703761593,0.0159064,63411.0,63410.0,0.31588101]
["bitfinex","BTCUSD",1724703762736,0.02471059,63416.0,63410.0,0.31588101]
["bitfinex","BTCUSD",1724703762952,0.0009064,63417.0,63416.0,0.15826819]
["bitfinex","BTCUSD",1724703763157,0.46876099,63437.0,63432.0,0.74947994]
["bitfinex","BTCUSD",1724703763158,0.02470521,63436.0,63432.0,0.74947994]
["bitfinex","BTCUSD",1724703763357,0.02470521,63436.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703763807,0.07186401,63439.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703764611,0.07186401,63439.0,63432.0,0.62912501]
["bitfinex","BTCUSD",1724703764816,0.07186401,63439.0,63432.0,0.63312501]
["bitfinex","BTCUSD",1724703765017,0.07186401,63439.0,63432.0,0.94842301]
["bitfinex","BTCUSD",1724703766437,0.07186401,63439.0,63432.0,0.95142301]
["bitfinex","BTCUSD",1724703766931,0.07186401,63439.0,63432.0,0.63612501]
["bitfinex","BTCUSD",1724703768302,0.07186401,63439.0,63432.0,0.95142301]
["bitfinex","BTCUSD",1724703769581,0.07186401,63439.0,63432.0,1.22737576]
["bitfinex","BTCUSD",1724703769790,0.00906401,63439.0,63432.0,1.22737576]
["bitfinex","BTCUSD",1724703769988,0.00906401,63439.0,63432.0,1.54267376]
["bitfinex","BTCUSD",1724703770215,0.00906401,63439.0,63432.0,0.95142301]
["bitfinex","BTCUSD",1724703772171,0.0805064,63433.0,63432.0,0.63612501]
["bitfinex","BTCUSD",1724703772975,0.1449064,63433.0,63432.0,0.95142301]
["bitfinex","BTCUSD",1724703773323,0.1449064,63433.0,63432.0,0.63612501]
["bitfinex","BTCUSD",1724703779730,0.1449064,63433.0,63432.0,0.007]
["bitfinex","BTCUSD",1724703779731,0.1523064,63433.0,63432.0,0.007]
["bitfinex","BTCUSD",1724703779880,0.3099524,63433.0,63432.0,0.007]
["bitfinex","BTCUSD",1724703780582,0.3099524,63433.0,63428.0,0.157658]
["bitfinex","BTCUSD",1724703780784,0.3099524,63433.0,63428.0,0.31383601]
["bitfinex","BTCUSD",1724703780984,0.3149524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703781314,0.3119524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703781743,0.3149524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703783162,0.3119524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703783553,0.3149524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703783754,0.3129524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703784163,0.3149524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703784380,0.3129524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703784731,0.3149524,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1724703786975,0.1573064,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1724703787301,0.1573064,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1724703787425,0.0133064,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1724703787834,0.0103064,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1724703788079,0.0083064,63433.0,63432.0,0.62912501]
["bitfinex","BTCUSD",1724703788279,0.0133064,63433.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703788790,0.0083064,63433.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703789062,0.0103064,63433.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703789239,0.0133064,63433.0,63432.0,0.94442301]
["bitfinex","BTCUSD",1724703789793,0.0133064,63433.0,63432.0,1.25972101]
["bitfinex","BTCUSD",1724703790181,0.0103064,63433.0,63432.0,1.25972101]
["bitfinex","BTCUSD",1724703790390,0.0083064,63433.0,63432.0,1.25972101]
["bitfinex","BTCUSD",1724703790603,0.0083064,63433.0,63432.0,1.26272101]
["bitfinex","BTCUSD",1724703791006,0.0113064,63433.0,63432.0,1.25972101]
["bitfinex","BTCUSD",1724703791205,0.0113064,63433.0,63432.0,1.26472101]
["bitfinex","BTCUSD",1724703791728,0.0083064,63433.0,63432.0,1.26472101]
["bitfinex","BTCUSD",1724703792043,0.0083064,63433.0,63432.0,1.26872101]
["bitfinex","BTCUSD",1724703797022,0.0857064,63433.0,63432.0,0.95342301]
["bitfinex","BTCUSD",1724703798856,0.0857064,63433.0,63432.0,0.96092416]
["bitfinex","BTCUSD",1724703802184,0.0083064,63433.0,63432.0,0.96092416]
["bitfinex","BTCUSD",1724703809464,0.1487064,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703810035,0.16049051,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703810213,0.1487064,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703810682,0.16049103,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703810930,0.1487064,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703811333,0.1604909,63433.0,63432.0,0.64562616]
["bitfinex","BTCUSD",1724703812136,0.3181369,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1724703812549,0.37695465,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1724703812747,0.31813574,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1724703812944,0.16048974,63433.0,63432.0,0.009]
["bitfinex","BTCUSD",1724703813133,0.23108647,63433.0,63432.0,0.005]
["bitfinex","BTCUSD",1724703813343,0.16048974,63433.0,63432.0,0.005]
["bitfinex","BTCUSD",1724703813571,0.16048974,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1724703813572,0.0818,63432.0,63431.0,0.16508285]
["bitfinex","BTCUSD",1724703813723,0.14064461,63432.0,63431.0,0.16508285]
["bitfinex","BTCUSD",1724703814161,0.14064425,63432.0,63431.0,0.16508285]
["bitfinex","BTCUSD",1724703814380,0.09358306,63432.0,63431.0,0.16508285]
["bitfinex","BTCUSD",1724703814990,0.09358306,63432.0,63431.0,0.16708285]
["bitfinex","BTCUSD",1724703815597,0.14064397,63432.0,63431.0,0.16708285]
["bitfinex","BTCUSD",1724703815869,0.14064517,63432.0,63431.0,0.16708285]
["bitfinex","BTCUSD",1724703816112,0.14064517,63432.0,63431.0,0.00943185]
["bitfinex","BTCUSD",1724703816583,0.14064517,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703816830,0.14064517,63432.0,63431.0,0.01043185]
["bitfinex","BTCUSD",1724703817540,0.09358426,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703817775,0.14064517,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703818258,0.09358426,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703818998,0.12885883,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703819261,0.0818,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703819483,0.09358349,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703820484,0.14064232,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703820734,0.09358349,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703822253,0.0818,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703822523,0.09358425,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703824736,0.0818,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703824949,0.09358826,63432.0,63431.0,0.16808285]
["bitfinex","BTCUSD",1724703825363,0.09358826,63432.0,63431.0,0.48338585]
["bitfinex","BTCUSD",1724703825565,0.01178826,63432.0,63431.0,0.59348367]
["bitfinex","BTCUSD",1724703828611,0.01178826,63432.0,63431.0,0.90878667]
["bitfinex","BTCUSD",1724703828844,0.0690064,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1724703829105,0.0690064,63433.0,63432.0,0.472947]
["bitfinex","BTCUSD",1724703831009,0.0690064,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703835365,0.08079111,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703835576,0.0690064,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703836395,0.0807908,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703836676,0.0690064,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703837033,0.08079083,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703837692,0.0690064,63433.0,63432.0,0.473947]
["bitfinex","BTCUSD",1724703838489,0.0690064,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703849045,0.15768984,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703849278,0.1694727,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703849649,0.21653888,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703850177,0.20475544,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703850558,0.15768926,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703850849,0.20475544,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703851021,0.20475279,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703851278,0.15768926,63433.0,63432.0,0.789245]
["bitfinex","BTCUSD",1724703851483,0.15768926,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703851693,0.20475279,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703851898,0.15768926,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703852090,0.20475279,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703852322,0.19296993,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703852524,0.2047501,63433.0,63432.0,0.58404482]
["bitfinex","BTCUSD",1724703854159,0.20516991,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703856107,0.31575238,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703856308,0.38634767,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703857111,0.22870167,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703860505,0.22871292,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703861970,0.38635892,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703862999,0.37457875,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703863209,0.38636716,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703864000,0.31576062,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703864743,0.38636716,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703864954,0.70166016,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703865361,0.70167018,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703866570,0.68988177,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703866793,0.70166665,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703870122,0.68988177,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703870324,0.68987819,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703870521,0.70166402,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703871354,0.15811204,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703871917,0.31575804,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703874000,0.30397221,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703874204,0.31575873,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703875586,0.15811273,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703878088,0.1581126,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703879443,0.22872558,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703880413,0.1581126,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703880625,0.02009279,63433.0,63432.0,1.50941883]
["bitfinex","BTCUSD",1724703881315,0.02009403,63433.0,63432.0,1.50941883]
["bitfinex","BTCUSD",1724703881729,0.02009403,63433.0,63432.0,1.05552083]
["bitfinex","BTCUSD",1724703881929,0.02051384,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703882061,0.15011021,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703882261,0.10301384,63433.0,63432.0,0.158649]
["bitfinex","BTCUSD",1724703882463,0.10301384,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703882663,0.10301384,63433.0,63432.0,0.158649]
["bitfinex","BTCUSD",1724703882664,0.17364747,63433.0,63432.0,0.158649]
["bitfinex","BTCUSD",1724703883292,0.10301384,63433.0,63432.0,0.158649]
["bitfinex","BTCUSD",1724703883920,0.10301384,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703884316,0.57595284,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703884565,0.33130046,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703884767,0.24887221,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703884941,0.33130094,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703885543,0.3313009,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703886496,0.33130567,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703886896,0.33130491,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703887451,0.33130881,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703887648,0.33130845,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703888246,0.26065984,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703888445,0.24887221,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703888887,0.26065892,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703890274,0.61034243,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703891330,0.70453109,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703892447,0.70453209,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703893233,0.61034343,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703894447,0.61034501,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703895358,0.5985573,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703895562,0.6103455,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703896576,0.72816614,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703898737,0.72816662,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703898944,0.71637794,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703899114,0.72816676,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703899318,0.60586606,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703899516,0.48804542,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703899843,0.36978031,63433.0,63432.0,1.13652083]
["bitfinex","BTCUSD",1724703900068,0.02009522,63433.0,63432.0,1.13652083]
["bitfinex","BTCUSD",1724703901115,0.02009698,63433.0,63432.0,1.13652083]
["bitfinex","BTCUSD",1724703901320,0.02051679,63433.0,63432.0,0.15717801]
["bitfinex","BTCUSD",1724703901549,0.02051679,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703901550,0.23846279,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703901740,0.90342558,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703901987,0.58813258,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703902319,0.70596943,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703902521,0.90342558,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703902723,1.02128267,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703903314,1.02128243,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703903736,0.9034453,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703904350,1.00949138,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703904551,1.0212808,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703906356,1.84476462,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703906557,2.37267561,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703906757,2.68796861,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703906962,2.53164678,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1724703907383,2.53164678,63433.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703907384,1.10397981,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703907587,1.13836632,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703907791,1.15015574,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703907995,1.29142178,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703908198,1.46545874,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703908400,1.60860598,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703908990,2.09824109,63431.0,63430.0,1.0]
["bitfinex","BTCUSD",1724703909189,2.10124109,63431.0,63430.0,1.001]
["bitfinex","BTCUSD",1724703909714,2.10424109,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703909926,2.5757221,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703910322,2.73449625,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703910733,2.73449198,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703911321,2.57571783,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703913830,0.84089571,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703914033,0.6432128,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703914235,0.52559271,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703914438,0.2464238,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703914779,0.5617268,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703914978,0.49115896,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703915202,0.5617268,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703915615,0.8770298,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703915818,1.25026297,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703917790,1.23845428,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703918013,1.25024266,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703918703,1.15618726,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703918925,1.27375652,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703920667,1.71667114,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703920870,1.72845822,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703921019,1.83855604,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703921223,1.72098678,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703921851,1.87716479,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703922266,2.0182479,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703922466,1.87720495,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703922627,2.01824595,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703922831,1.87720495,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703923891,1.86541787,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703924112,1.87720599,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703925045,2.01824699,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703925302,1.87720599,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703926002,2.01824699,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703926210,1.87720599,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703926818,2.01824699,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703927151,2.0182463,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703927534,1.8772053,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703930329,1.86541787,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703930534,1.87720651,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703933429,2.19250951,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703933951,2.19341591,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703934377,1.87811291,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703935557,2.19341591,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703935730,2.68309032,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703936984,3.00039332,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703937184,3.02339332,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703937943,3.02039332,63431.0,63430.0,1.001]
["bitfinex","BTCUSD",1724703938154,3.02839332,63431.0,63430.0,1.001]
["bitfinex","BTCUSD",1724703938526,3.02039332,63431.0,63430.0,1.001]
["bitfinex","BTCUSD",1724703939149,3.13139332,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703941714,3.02145134,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703941946,3.13154916,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703942723,2.70414834,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703943053,2.77945752,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703943230,2.36584459,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703943365,2.49494257,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703943564,1.86429442,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703943984,1.876083,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703944860,1.776083,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703945068,1.16520199,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703946963,1.15341341,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703949260,1.27099211,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703950672,1.15341341,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703950994,1.27099211,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703951332,1.1533127,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703951544,1.76469371,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703951799,2.25433758,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703954392,2.2544206,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703957130,2.26620504,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703957315,2.26620503,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703959940,1.77652214,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703960626,1.77650425,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703961747,1.62032624,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703962055,1.48042624,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703962660,1.46864181,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703962868,1.4804284,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703964650,1.48042548,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703965653,1.62152364,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703966044,1.6215228,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703967888,1.3062198,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703968995,1.16512164,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703970655,1.48042464,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703972199,1.6215228,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703972412,1.48042464,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703972610,1.46863889,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703972832,1.48042557,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703973037,1.46863889,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703973192,1.48042557,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703979089,0.53451657,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703979306,0.65210941,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703979478,0.84939976,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703979659,0.94346505,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703979863,0.94388486,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703980268,0.62558186,63431.0,63430.0,1.1449]
["bitfinex","BTCUSD",1724703980468,0.53151619,63431.0,63430.0,1.1449]
["bitfinex","BTCUSD",1724703980939,0.36286519,63431.0,63430.0,1.1439]
["bitfinex","BTCUSD",1724703981230,0.52051619,63431.0,63430.0,1.1439]
["bitfinex","BTCUSD",1724703981434,0.18076351,63431.0,63430.0,1.1449]
["bitfinex","BTCUSD",1724703981644,0.19076351,63431.0,63430.0,1.1459]
["bitfinex","BTCUSD",1724703981844,0.19076351,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703981845,0.85578239,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703982327,1.17108539,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703982679,1.28864288,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703983677,1.17108539,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703983859,1.28865886,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703984456,1.28868033,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703984702,1.17108539,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703986612,1.1710907,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703988564,1.17110066,63431.0,63430.0,1.002]
["bitfinex","BTCUSD",1724703990738,0.3824136,63431.0,63430.0,1.461008]
["bitfinex","BTCUSD",1724703990970,0.03269801,63431.0,63430.0,2.09014801]
["bitfinex","BTCUSD",1724703991181,0.0209064,63431.0,63430.0,2.09014801]
["bitfinex","BTCUSD",1724703991384,0.0209064,63431.0,63430.0,2.40545601]
["bitfinex","BTCUSD",1724703991793,0.0109064,63431.0,63430.0,2.40445601]
["bitfinex","BTCUSD",1724703991991,0.0009064,63431.0,63430.0,2.40345601]
["bitfinex","BTCUSD",1724703992196,0.0129064,63431.0,63430.0,2.40445601]
["bitfinex","BTCUSD",1724703992616,0.0109064,63431.0,63430.0,2.41182485]
["bitfinex","BTCUSD",1724703992748,0.0109064,63431.0,63430.0,2.52496647]
["bitfinex","BTCUSD",1724703992954,0.0109064,63431.0,63430.0,2.52196647]
["bitfinex","BTCUSD",1724703993405,0.0119064,63431.0,63430.0,2.53196647]
["bitfinex","BTCUSD",1724703993607,0.0019064,63431.0,63430.0,2.53096647]
["bitfinex","BTCUSD",1724703993945,0.0029064,63431.0,63430.0,2.53896647]
["bitfinex","BTCUSD",1724703994149,0.0029064,63431.0,63430.0,2.70392438]
["bitfinex","BTCUSD",1724703994448,0.0029064,63431.0,63430.0,2.69592438]
["bitfinex","BTCUSD",1724703994449,0.0019064,63431.0,63430.0,2.69592438]
["bitfinex","BTCUSD",1724703994780,0.0019064,63431.0,63430.0,2.69692438]
["bitfinex","BTCUSD",1724703994993,0.0019064,63431.0,63430.0,2.70892438]
["bitfinex","BTCUSD",1724703995196,0.0019064,63431.0,63430.0,2.69792438]
["bitfinex","BTCUSD",1724703995393,0.0019064,63431.0,63430.0,2.68592438]
["bitfinex","BTCUSD",1724703995832,0.0029064,63431.0,63430.0,2.69892438]
["bitfinex","BTCUSD",1724703996783,0.0039064,63431.0,63430.0,2.71092438]
["bitfinex","BTCUSD",1724704001233,0.0039064,63431.0,63430.0,3.12681257]
["bitfinex","BTCUSD",1724704005932,0.0039064,63431.0,63430.0,2.81092438]
["bitfinex","BTCUSD",1724704006395,0.0039064,63431.0,63430.0,2.53582485]
["bitfinex","BTCUSD",1724704012771,0.0039064,63431.0,63430.0,2.21981685]
["bitfinex","BTCUSD",1724704013000,0.0039064,63431.0,63430.0,2.07681685]
["bitfinex","BTCUSD",1724704013345,0.0039064,63431.0,63430.0,2.39212485]
["bitfinex","BTCUSD",1724704016212,0.0039064,63431.0,63430.0,2.50219256]
["bitfinex","BTCUSD",1724704016685,0.0039064,63431.0,63430.0,2.64659256]
["bitfinex","BTCUSD",1724704018705,0.0039064,63431.0,63430.0,2.96248075]
["bitfinex","BTCUSD",1724704020134,0.0039064,63431.0,63430.0,3.12749804]
["bitfinex","BTCUSD",1724704022190,0.0039064,63431.0,63430.0,3.46580604]
["bitfinex","BTCUSD",1724704022458,0.0039064,63431.0,63430.0,3.49939405]
["bitfinex","BTCUSD",1724704022640,0.00906401,63439.0,63438.0,0.23331419]
["bitfinex","BTCUSD",1724704022863,0.00906401,63439.0,63438.0,1.4603132]
["bitfinex","BTCUSD",1724704022978,0.00906401,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1724704023183,0.00906401,63455.0,63454.0,0.94729949]
["bitfinex","BTCUSD",1724704023407,0.00906401,63455.0,63454.0,1.25933601]
["bitfinex","BTCUSD",1724704025428,0.00906401,63455.0,63454.0,1.822827]
["bitfinex","BTCUSD",1724704025742,0.0004,63459.0,63458.0,1.55704019]
["bitfinex","BTCUSD",1724704025853,0.02469535,63469.0,63468.0,0.61145819]
["bitfinex","BTCUSD",1724704026057,0.0004,63479.0,63468.0,0.61145819]
["bitfinex","BTCUSD",1724704026058,0.0004,63479.0,63473.0,1.102829]
["bitfinex","BTCUSD",1724704026439,0.0004,63479.0,63473.0,1.53409201]
["bitfinex","BTCUSD",1724704026755,0.0004,63479.0,63473.0,1.8497662]
["bitfinex","BTCUSD",1724704026970,0.0004,63479.0,63473.0,2.15239435]
["bitfinex","BTCUSD",1724704027810,0.0004,63479.0,63473.0,2.16039435]
["bitfinex","BTCUSD",1724704028014,0.0004,63479.0,63473.0,1.78837615]
["bitfinex","BTCUSD",1724704028212,0.0004,63479.0,63473.0,1.82978587]
["bitfinex","BTCUSD",1724704028615,0.0004,63479.0,63473.0,1.84378587]
["bitfinex","BTCUSD",1724704029034,0.0004,63479.0,63473.0,1.79437615]
["bitfinex","BTCUSD",1724704029231,0.0004,63479.0,63473.0,1.83578587]
["bitfinex","BTCUSD",1724704029841,0.0004,63479.0,63473.0,1.84778587]
["bitfinex","BTCUSD",1724704030281,0.0004,63479.0,63473.0,1.87078587]
["bitfinex","BTCUSD",1724704031848,0.0004,63479.0,63473.0,1.84778587]
["bitfinex","BTCUSD",1724704032061,0.0004,63479.0,63473.0,1.07741696]
["bitfinex","BTCUSD",1724704032062,0.0793,63477.0,63473.0,1.07741696]
["bitfinex","BTCUSD",1724704032703,0.0793,63477.0,63473.0,0.76232296]
["bitfinex","BTCUSD",1724704032923,0.0793,63477.0,63473.0,0.73632296]
["bitfinex","BTCUSD",1724704033100,0.0793,63477.0,63473.0,0.74932296]
["bitfinex","BTCUSD",1724704034169,0.0793,63477.0,63473.0,1.06441696]
["bitfinex","BTCUSD",1724704034322,0.0793,63477.0,63473.0,1.07841696]
["bitfinex","BTCUSD",1724704035410,0.0793,63477.0,63473.0,0.76332296]
["bitfinex","BTCUSD",1724704035659,0.0793,63477.0,63473.0,0.28317801]
["bitfinex","BTCUSD",1724704035868,0.06956401,63474.0,63473.0,0.28317801]
["bitfinex","BTCUSD",1724704036634,0.06956401,63474.0,63473.0,0.27017801]
["bitfinex","BTCUSD",1724704037046,0.06956401,63474.0,63473.0,0.27317801]
["bitfinex","BTCUSD",1724704037255,0.06956401,63474.0,63473.0,0.25917801]
["bitfinex","BTCUSD",1724704037654,0.06956401,63474.0,63473.0,0.26317801]
["bitfinex","BTCUSD",1724704038258,0.30340801,63474.0,63473.0,0.26317801]
["bitfinex","BTCUSD",1724704038531,0.14586401,63474.0,63473.0,0.26317801]
["bitfinex","BTCUSD",1724704040175,0.14586401,63474.0,63473.0,0.42072501]
["bitfinex","BTCUSD",1724704040375,0.08536401,63474.0,63473.0,0.73581901]
["bitfinex","BTCUSD",1724704042226,0.00906401,63474.0,63473.0,1.05091301]
["bitfinex","BTCUSD",1724704042666,0.00906401,63474.0,63473.0,0.73581901]
["bitfinex","BTCUSD",1724704046881,0.00906401,63474.0,63473.0,1.05091301]
["bitfinex","BTCUSD",1724704047085,0.00906401,63474.0,63473.0,0.73581901]
["bitfinex","BTCUSD",1724704047512,0.00906401,63474.0,63473.0,1.05091301]
["bitfinex","BTCUSD",1724704048559,0.00906401,63474.0,63473.0,1.64109201]
["bitfinex","BTCUSD",1724704048936,0.00906401,63474.0,63473.0,1.63809201]
["bitfinex","BTCUSD",1724704049213,0.00906401,63474.0,63473.0,1.64109201]
["bitfinex","BTCUSD",1724704049740,0.00906401,63474.0,63473.0,1.04791301]
["bitfinex","BTCUSD",1724704049941,0.00906401,63474.0,63473.0,1.04391301]
["bitfinex","BTCUSD",1724704050155,0.00906401,63474.0,63473.0,1.05291301]
["bitfinex","BTCUSD",1724704050382,0.00906401,63474.0,63473.0,1.36800701]
["bitfinex","BTCUSD",1724704050566,0.08776401,63474.0,63473.0,1.04891301]
["bitfinex","BTCUSD",1724704050770,0.15166401,63474.0,63473.0,1.05491301]
["bitfinex","BTCUSD",1724704051013,0.15166401,63474.0,63473.0,1.04991301]
["bitfinex","BTCUSD",1724704051187,0.15166401,63474.0,63473.0,1.04391301]
["bitfinex","BTCUSD",1724704051411,0.15166401,63474.0,63473.0,1.04991301]
["bitfinex","BTCUSD",1724704051824,0.15166401,63474.0,63473.0,1.04891301]
["bitfinex","BTCUSD",1724704052379,0.15166401,63474.0,63473.0,0.41372501]
["bitfinex","BTCUSD",1724704052581,0.15166401,63474.0,63473.0,0.73381901]
["bitfinex","BTCUSD",1724704053141,0.15166401,63474.0,63473.0,0.73481901]
["bitfinex","BTCUSD",1724704053372,0.15166401,63474.0,63473.0,0.72881901]
["bitfinex","BTCUSD",1724704053591,0.15166401,63474.0,63473.0,0.41872501]
["bitfinex","BTCUSD",1724704053792,0.15166401,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704054395,0.16347864,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704054620,0.15166401,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704054827,0.1634786,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704055052,0.15166401,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704055472,0.16347861,63474.0,63473.0,0.42472501]
["bitfinex","BTCUSD",1724704057709,0.16347861,63474.0,63473.0,0.41572501]
["bitfinex","BTCUSD",1724704058103,0.16347861,63474.0,63473.0,0.25817801]
["bitfinex","BTCUSD",1724704058552,0.16347861,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1724704058757,0.63611161,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1724704059526,0.0781,63473.0,63471.0,0.00760105]
["bitfinex","BTCUSD",1724704059876,0.0118146,63472.0,63469.0,0.257556]
["bitfinex","BTCUSD",1724704060076,0.0118146,63471.0,63470.0,0.15617801]
["bitfinex","BTCUSD",1724704060312,0.235647,63473.0,63470.0,0.25617801]
["bitfinex","BTCUSD",1724704060522,0.01181055,63471.0,63470.0,0.25617801]
["bitfinex","BTCUSD",1724704060724,0.01181055,63472.0,63470.0,0.25617801]
["bitfinex","BTCUSD",1724704060933,0.01180974,63471.0,63470.0,0.25617801]
["bitfinex","BTCUSD",1724704062049,0.15970974,63471.0,63470.0,0.26217801]
["bitfinex","BTCUSD",1724704062644,0.15970974,63471.0,63470.0,0.26917801]
["bitfinex","BTCUSD",1724704062840,0.15970974,63471.0,63470.0,0.113]
["bitfinex","BTCUSD",1724704062841,0.31726174,63471.0,63470.0,0.113]
["bitfinex","BTCUSD",1724704062990,0.94788955,63471.0,63470.0,0.013]
["bitfinex","BTCUSD",1724704063604,0.94788475,63471.0,63470.0,0.013]
["bitfinex","BTCUSD",1724704063804,1.26298875,63471.0,63470.0,0.013]
["bitfinex","BTCUSD",1724704064073,0.472723,63462.0,63459.0,0.00828317]
["bitfinex","BTCUSD",1724704064278,0.62104281,63462.0,63459.0,0.00828317]
["bitfinex","BTCUSD",1724704064477,0.157579,63460.0,63459.0,0.00828317]
["bitfinex","BTCUSD",1724704064605,0.48454294,63460.0,63459.0,0.00828317]
["bitfinex","BTCUSD",1724704064806,0.56324294,63460.0,63459.0,0.00828317]
["bitfinex","BTCUSD",1724704065814,0.56324294,63460.0,63459.0,0.01228317]
["bitfinex","BTCUSD",1724704065955,0.87840194,63460.0,63459.0,0.01228317]
["bitfinex","BTCUSD",1724704066341,0.87882175,63460.0,63459.0,0.01228317]
["bitfinex","BTCUSD",1724704066564,0.87882175,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704066810,0.56366275,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704066986,0.24850375,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704067371,0.56366275,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704069373,0.24850375,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704070111,0.23669881,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704070522,0.24850192,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704072617,0.56366092,63460.0,63459.0,0.01728317]
["bitfinex","BTCUSD",1724704073498,0.62956092,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704076362,0.15682292,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704076580,0.14501981,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704076798,0.31440156,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704077216,0.31398175,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704077391,0.15640275,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704077599,0.31440156,63460.0,63459.0,0.009824]
["bitfinex","BTCUSD",1724704078400,0.01180275,63460.0,63459.0,0.167406]
["bitfinex","BTCUSD",1724704078667,0.00041981,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1724704079598,0.00041981,63461.0,63460.0,0.472738]
["bitfinex","BTCUSD",1724704079728,0.00041981,63461.0,63460.0,0.476738]
["bitfinex","BTCUSD",1724704079908,0.1416,63464.0,63460.0,0.322159]
["bitfinex","BTCUSD",1724704080114,0.1416,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724704080115,0.00041981,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724704080312,0.01222388,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724704080564,0.02402795,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1724704080991,0.02402795,63464.0,63461.0,0.157574]
["bitfinex","BTCUSD",1724704081378,0.01180407,63464.0,63460.0,0.004]
["bitfinex","BTCUSD",1724704081576,0.01180407,63464.0,63463.0,0.86736]
["bitfinex","BTCUSD",1724704081728,0.01180407,63464.0,63463.0,1.08473801]
["bitfinex","BTCUSD",1724704081932,0.01180407,63464.0,63463.0,1.39988201]
["bitfinex","BTCUSD",1724704082132,0.01180407,63464.0,63463.0,1.08473801]
["bitfinex","BTCUSD",1724704082492,0.01180407,63464.0,63463.0,1.08573801]
["bitfinex","BTCUSD",1724704083117,0.01180407,63464.0,63463.0,1.40088201]
["bitfinex","BTCUSD",1724704083972,0.00132621,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1724704084375,0.01313388,63473.0,63472.0,0.472648]
["bitfinex","BTCUSD",1724704085337,0.00232621,63473.0,63472.0,0.473648]
["bitfinex","BTCUSD",1724704085953,0.07972621,63473.0,63472.0,0.159549]
["bitfinex","BTCUSD",1724704086154,0.15663689,63473.0,63472.0,0.158549]
["bitfinex","BTCUSD",1724704086355,0.15663689,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1724704087218,0.15663689,63473.0,63463.0,0.54944601]
["bitfinex","BTCUSD",1724704087219,0.15663689,63473.0,63467.0,0.315121]
["bitfinex","BTCUSD",1724704087350,0.01181068,63472.0,63468.0,0.15617801]
["bitfinex","BTCUSD",1724704087550,0.01181068,63472.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724704088585,0.0781,63471.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724704088787,0.08991068,63471.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724704089253,0.0781,63471.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724704089531,0.08991347,63471.0,63470.0,0.157553]
["bitfinex","BTCUSD",1724704089932,0.09033328,63471.0,63465.0,0.315133]
["bitfinex","BTCUSD",1724704090071,0.07541347,63470.0,63467.0,0.157562]
["bitfinex","BTCUSD",1724704090268,0.01181347,63469.0,63467.0,0.157562]
["bitfinex","BTCUSD",1724704091125,0.01181347,63469.0,63467.0,0.158562]
["bitfinex","BTCUSD",1724704091706,0.0829,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1724704091923,0.09471347,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1724704092133,0.0829,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1724704092339,0.09471505,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1724704092863,0.09471505,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1724704093808,0.09471505,63468.0,63467.0,0.005]
["bitfinex","BTCUSD",1724704095272,0.09471505,63468.0,63467.0,0.007]
["bitfinex","BTCUSD",1724704095735,0.0829,63468.0,63467.0,0.007]
["bitfinex","BTCUSD",1724704095936,0.09471616,63468.0,63467.0,0.007]
["bitfinex","BTCUSD",1724704096553,0.01181616,63468.0,63467.0,0.479686]
["bitfinex","BTCUSD",1724704096937,0.0636,63470.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724704097343,0.0636,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724704097563,0.07541837,63470.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724704097763,0.0636,63470.0,63468.0,0.157559]
["bitfinex","BTCUSD",1724704098196,0.0636,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724704098428,0.00041981,63471.0,63469.0,0.157557]
["bitfinex","BTCUSD",1724704099488,0.00041981,63471.0,63469.0,0.158557]
["bitfinex","BTCUSD",1724704100134,0.0829,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724704100273,0.09471389,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724704102337,0.0829,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1724704102491,0.09571504,63472.0,63468.0,0.315118]
["bitfinex","BTCUSD",1724704102693,0.01181504,63471.0,63470.0,0.157552]
["bitfinex","BTCUSD",1724704105635,0.0839,63472.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704105856,0.011817,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704106087,0.012817,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704106559,0.011817,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704108608,0.012817,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704108958,0.001,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704109127,0.01281732,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704109327,0.01281731,63471.0,63470.0,0.16483992]
["bitfinex","BTCUSD",1724704109536,0.01281731,63471.0,63470.0,0.87195792]
["bitfinex","BTCUSD",1724704109732,0.01281731,63471.0,63470.0,1.34324493]
["bitfinex","BTCUSD",1724704109989,0.01281731,63471.0,63470.0,1.40754493]
["bitfinex","BTCUSD",1724704110295,0.01281731,63471.0,63470.0,1.51747764]
["bitfinex","BTCUSD",1724704110296,0.001,63471.0,63470.0,1.51747764]
["bitfinex","BTCUSD",1724704110524,0.001,63471.0,63470.0,1.61747764]
["bitfinex","BTCUSD",1724704112020,0.001,63471.0,63470.0,1.50754493]
["bitfinex","BTCUSD",1724704112989,0.0009064,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1724704113186,0.0009064,63473.0,63472.0,1.25902401]
["bitfinex","BTCUSD",1724704113386,0.0009064,63473.0,63472.0,1.40022401]
["bitfinex","BTCUSD",1724704114891,0.0009064,63473.0,63472.0,1.40222401]
["bitfinex","BTCUSD",1724704115479,0.0009064,63473.0,63472.0,1.67760673]
["bitfinex","BTCUSD",1724704115694,0.0009064,63473.0,63472.0,1.99270573]
["bitfinex","BTCUSD",1724704115883,0.0009064,63473.0,63472.0,2.09570573]
["bitfinex","BTCUSD",1724704117137,0.0009064,63473.0,63472.0,2.11870573]
["bitfinex","BTCUSD",1724704117894,0.0009064,63473.0,63472.0,2.11670573]
["bitfinex","BTCUSD",1724704118097,0.0009064,63473.0,63472.0,2.11870573]
["bitfinex","BTCUSD",1724704118666,0.0009064,63473.0,63472.0,2.11370573]
["bitfinex","BTCUSD",1724704119081,0.0009064,63473.0,63472.0,2.13970573]
["bitfinex","BTCUSD",1724704119505,0.0009064,63473.0,63472.0,2.12670573]
["bitfinex","BTCUSD",1724704119703,0.0009064,63473.0,63472.0,2.14070573]
["bitfinex","BTCUSD",1724704119853,0.0009064,63473.0,63472.0,2.11370573]
["bitfinex","BTCUSD",1724704120061,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704121144,0.0009064,63473.0,63472.0,2.14170573]
["bitfinex","BTCUSD",1724704121504,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704122467,0.0009064,63473.0,63472.0,2.11370573]
["bitfinex","BTCUSD",1724704122672,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704122878,0.0009064,63473.0,63472.0,2.14170573]
["bitfinex","BTCUSD",1724704123663,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704123822,0.0009064,63473.0,63472.0,2.14170573]
["bitfinex","BTCUSD",1724704124181,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704124349,0.0009064,63473.0,63472.0,2.14170573]
["bitfinex","BTCUSD",1724704124784,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704125336,0.0009064,63473.0,63472.0,2.14170573]
["bitfinex","BTCUSD",1724704129363,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704129581,0.0009064,63473.0,63472.0,2.11370573]
["bitfinex","BTCUSD",1724704129801,0.0009064,63473.0,63472.0,2.12770573]
["bitfinex","BTCUSD",1724704130194,0.0009064,63473.0,63472.0,1.97192554]
["bitfinex","BTCUSD",1724704130400,0.0009064,63473.0,63472.0,1.98592554]
["bitfinex","BTCUSD",1724704130557,0.0009064,63473.0,63472.0,1.98650573]
["bitfinex","BTCUSD",1724704131242,0.0009064,63473.0,63472.0,2.00050573]
["bitfinex","BTCUSD",1724704131451,0.0009064,63473.0,63472.0,1.99992554]
["bitfinex","BTCUSD",1724704131763,0.0009064,63473.0,63472.0,1.98650573]
["bitfinex","BTCUSD",1724704132162,0.0009064,63473.0,63472.0,1.83560545]
["bitfinex","BTCUSD",1724704133448,0.0009064,63473.0,63472.0,1.97770545]
["bitfinex","BTCUSD",1724704135539,0.0009064,63473.0,63472.0,2.29362845]
["bitfinex","BTCUSD",1724704138170,0.0009064,63473.0,63472.0,2.45838244]
["bitfinex","BTCUSD",1724704138680,0.00906401,63474.0,63473.0,1.81229719]
["bitfinex","BTCUSD",1724704138936,0.00906401,63474.0,63473.0,2.1548752]
["bitfinex","BTCUSD",1724704140139,0.00906401,63474.0,63473.0,2.1688752]
["bitfinex","BTCUSD",1724704141179,0.00906401,63474.0,63473.0,1.7116812]
["bitfinex","BTCUSD",1724704141355,0.00906401,63474.0,63473.0,1.7256812]
["bitfinex","BTCUSD",1724704146600,0.07256401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704146801,0.15236401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704147203,0.15236401,63474.0,63473.0,1.38700701]
["bitfinex","BTCUSD",1724704147835,0.00906401,63474.0,63473.0,1.3875872]
["bitfinex","BTCUSD",1724704148201,0.00906401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704148641,0.00906401,63474.0,63473.0,1.801263]
["bitfinex","BTCUSD",1724704151934,0.00906401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704152163,0.00906401,63474.0,63473.0,1.80126435]
["bitfinex","BTCUSD",1724704154589,0.00906401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704156598,0.00906401,63474.0,63473.0,1.80126371]
["bitfinex","BTCUSD",1724704156824,0.00906401,63474.0,63473.0,1.7026812]
["bitfinex","BTCUSD",1724704158623,0.00906401,63474.0,63473.0,1.7035052]
["bitfinex","BTCUSD",1724704159082,0.00906401,63474.0,63473.0,1.80208788]
["bitfinex","BTCUSD",1724704159308,0.00906401,63474.0,63473.0,1.7035052]
["bitfinex","BTCUSD",1724704159527,0.00906401,63474.0,63473.0,1.80208608]
["bitfinex","BTCUSD",1724704159730,0.00906401,63474.0,63473.0,1.84921884]
["bitfinex","BTCUSD",1724704159934,0.00906401,63474.0,63473.0,1.7035052]
["bitfinex","BTCUSD",1724704160156,0.00906401,63474.0,63473.0,1.81340421]
["bitfinex","BTCUSD",1724704160861,0.00906401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704161391,0.00906401,63474.0,63473.0,1.98268473]
["bitfinex","BTCUSD",1724704161627,0.00906401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704161863,0.00906401,63474.0,63473.0,1.98268473]
["bitfinex","BTCUSD",1724704162103,0.00906401,63474.0,63473.0,2.00013591]
["bitfinex","BTCUSD",1724704162340,0.00906401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704163998,0.00906401,63474.0,63473.0,2.0001364]
["bitfinex","BTCUSD",1724704164266,0.00906401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704164986,0.00906401,63474.0,63473.0,1.98268473]
["bitfinex","BTCUSD",1724704165244,0.00906401,63474.0,63473.0,1.95926277]
["bitfinex","BTCUSD",1724704165510,0.00906401,63474.0,63473.0,1.95926399]
["bitfinex","BTCUSD",1724704165742,0.00906401,63474.0,63473.0,1.95926398]
["bitfinex","BTCUSD",1724704165974,0.00906401,63474.0,63473.0,1.98268473]
["bitfinex","BTCUSD",1724704166220,0.00906401,63474.0,63473.0,1.959265]
["bitfinex","BTCUSD",1724704166482,0.07356401,63474.0,63473.0,1.95926525]
["bitfinex","BTCUSD",1724704167264,0.07356401,63474.0,63473.0,1.95926414]
["bitfinex","BTCUSD",1724704167533,0.07356401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704168043,0.07356401,63474.0,63473.0,1.98290509]
["bitfinex","BTCUSD",1724704169226,0.07356401,63474.0,63473.0,1.95926455]
["bitfinex","BTCUSD",1724704169479,0.07356401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704169984,0.07356401,63474.0,63473.0,1.95926652]
["bitfinex","BTCUSD",1724704170233,0.07356401,63474.0,63473.0,1.98290509]
["bitfinex","BTCUSD",1724704171735,0.07356401,63474.0,63473.0,1.91198558]
["bitfinex","BTCUSD",1724704171975,0.07356401,63474.0,63473.0,2.00035355]
["bitfinex","BTCUSD",1724704172219,0.00906401,63474.0,63473.0,2.00035355]
["bitfinex","BTCUSD",1724704172734,0.00906401,63474.0,63473.0,2.00035598]
["bitfinex","BTCUSD",1724704173257,0.00906401,63474.0,63473.0,2.29799909]
["bitfinex","BTCUSD",1724704173509,0.00906401,63474.0,63473.0,2.40523034]
["bitfinex","BTCUSD",1724704177245,0.0004,63479.0,63478.0,1.5282892]
["bitfinex","BTCUSD",1724704177519,0.0004,63479.0,63478.0,1.90049934]
["bitfinex","BTCUSD",1724704178030,0.0004,63479.0,63478.0,1.88304858]
["bitfinex","BTCUSD",1724704178286,0.0004,63479.0,63478.0,1.93027089]
["bitfinex","BTCUSD",1724704178564,0.0004,63479.0,63478.0,1.91004858]
["bitfinex","BTCUSD",1724704178817,0.0004,63479.0,63478.0,1.9572675]
["bitfinex","BTCUSD",1724704179358,0.0004,63479.0,63478.0,1.81146721]
["bitfinex","BTCUSD",1724704180046,0.0004,63479.0,63478.0,1.9572568]
["bitfinex","BTCUSD",1724704180546,0.0004,63479.0,63478.0,1.81906315]
["bitfinex","BTCUSD",1724704182349,0.0004,63479.0,63478.0,1.96485213]
["bitfinex","BTCUSD",1724704182604,0.0013064,63479.0,63478.0,1.86628212]
["bitfinex","BTCUSD",1724704182878,0.0013064,63479.0,63478.0,1.81906315]
["bitfinex","BTCUSD",1724704183146,0.0013064,63479.0,63478.0,2.15713215]
["bitfinex","BTCUSD",1724704183386,0.0013064,63479.0,63478.0,2.25570066]
["bitfinex","BTCUSD",1724704183650,0.0013064,63479.0,63478.0,2.47964994]
["bitfinex","BTCUSD",1724704184170,0.0013064,63479.0,63478.0,2.47961239]
["bitfinex","BTCUSD",1724704184649,0.0013064,63479.0,63478.0,2.46661239]
["bitfinex","BTCUSD",1724704184885,0.0013064,63479.0,63478.0,2.47961239]
["bitfinex","BTCUSD",1724704185086,0.0013064,63479.0,63478.0,2.46561239]
["bitfinex","BTCUSD",1724704185354,0.0013064,63479.0,63478.0,2.44819075]
["bitfinex","BTCUSD",1724704185607,0.0013064,63479.0,63478.0,2.46660944]
["bitfinex","BTCUSD",1724704186023,0.0013064,63479.0,63478.0,2.39581935]
["bitfinex","BTCUSD",1724704186299,0.0013064,63479.0,63478.0,2.48058933]
["bitfinex","BTCUSD",1724704187062,0.1438064,63479.0,63478.0,1.82006315]
["bitfinex","BTCUSD",1724704188364,0.1438064,63479.0,63478.0,1.81948296]
["bitfinex","BTCUSD",1724704188581,0.1438064,63479.0,63478.0,1.50441396]
["bitfinex","BTCUSD",1724704198778,0.0013064,63479.0,63478.0,1.50441396]
["bitfinex","BTCUSD",1724704199349,0.0013064,63479.0,63478.0,1.82006315]
["bitfinex","BTCUSD",1724704202288,0.1454064,63479.0,63478.0,1.50441396]
["bitfinex","BTCUSD",1724704205879,0.1454064,63479.0,63478.0,1.39451495]
["bitfinex","BTCUSD",1724704206096,0.1454064,63479.0,63478.0,0.66437695]
["bitfinex","BTCUSD",1724704206097,0.15723755,63479.0,63478.0,0.66437695]
["bitfinex","BTCUSD",1724704206301,0.15723755,63479.0,63478.0,0.19177395]
["bitfinex","BTCUSD",1724704206507,0.15723755,63479.0,63478.0,0.34930795]
["bitfinex","BTCUSD",1724704206944,0.15723755,63479.0,63478.0,0.33530795]
["bitfinex","BTCUSD",1724704207179,0.81101158,63479.0,63478.0,0.022]
["bitfinex","BTCUSD",1724704207402,0.22809893,63479.0,63478.0,0.49324701]
["bitfinex","BTCUSD",1724704207611,0.0643064,63479.0,63478.0,1.58198801]
["bitfinex","BTCUSD",1724704207815,0.0013064,63479.0,63478.0,1.5745682]
["bitfinex","BTCUSD",1724704208018,0.0013064,63479.0,63478.0,1.5895682]
["bitfinex","BTCUSD",1724704208221,0.0013064,63479.0,63478.0,1.5795682]
["bitfinex","BTCUSD",1724704208636,0.0013064,63479.0,63478.0,1.7025682]
["bitfinex","BTCUSD",1724704208838,0.0013064,63479.0,63478.0,1.70198801]
["bitfinex","BTCUSD",1724704209047,0.0013064,63479.0,63478.0,1.7825682]
["bitfinex","BTCUSD",1724704209248,0.0013064,63479.0,63478.0,1.8589682]
["bitfinex","BTCUSD",1724704209872,0.0013064,63479.0,63478.0,1.8539682]
["bitfinex","BTCUSD",1724704210399,0.0013064,63479.0,63478.0,1.8439682]
["bitfinex","BTCUSD",1724704210738,0.1399064,63479.0,63478.0,1.7095682]
["bitfinex","BTCUSD",1724704210941,0.1399064,63479.0,63478.0,1.38291901]
["bitfinex","BTCUSD",1724704211138,0.1399064,63479.0,63478.0,1.48081802]
["bitfinex","BTCUSD",1724704211344,0.1399064,63479.0,63478.0,1.49381802]
["bitfinex","BTCUSD",1724704212945,0.1399064,63479.0,63478.0,0.75378101]
["bitfinex","BTCUSD",1724704213141,0.1399064,63479.0,63478.0,0.43871201]
["bitfinex","BTCUSD",1724704213347,0.1399064,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704213797,0.2974384,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704213995,0.1399064,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704214270,0.2974384,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704214476,0.15173804,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704215846,0.1399064,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704216646,0.15173786,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704216851,0.1399064,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704217431,0.1399064,63479.0,63478.0,0.182534]
["bitfinex","BTCUSD",1724704218539,0.1399064,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704218932,0.29785821,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704219123,0.30968966,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704219347,0.30968989,63479.0,63478.0,0.025]
["bitfinex","BTCUSD",1724704219694,0.30968989,63479.0,63478.0,0.012]
["bitfinex","BTCUSD",1724704219897,0.93981789,63479.0,63478.0,0.012]
["bitfinex","BTCUSD",1724704220097,0.293739,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704220286,0.93572868,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704220483,1.25122749,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704221306,1.25122749,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704223141,1.71859053,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704223366,1.32192397,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704223576,1.32192424,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704223741,1.25123008,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704224118,1.32192683,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704224460,1.25123008,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704224815,0.14803427,63476.0,63475.0,0.005824]
["bitfinex","BTCUSD",1724704225047,0.1362,63476.0,63475.0,0.63462801]
["bitfinex","BTCUSD",1724704225199,0.1362,63476.0,63475.0,0.94971201]
["bitfinex","BTCUSD",1724704226172,0.0013064,63479.0,63478.0,1.102741]
["bitfinex","BTCUSD",1724704226306,0.0013064,63479.0,63478.0,1.25891901]
["bitfinex","BTCUSD",1724704226917,0.0013064,63479.0,63478.0,0.94385001]
["bitfinex","BTCUSD",1724704227266,0.0832064,63479.0,63478.0,0.15617801]
["bitfinex","BTCUSD",1724704227513,0.1485064,63479.0,63478.0,0.15617801]
["bitfinex","BTCUSD",1724704227723,0.3060384,63479.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704227872,0.3050384,63479.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724704228075,0.1475064,63479.0,63476.0,0.15617801]
["bitfinex","BTCUSD",1724704228273,0.1475064,63479.0,63476.0,0.31371601]
["bitfinex","BTCUSD",1724704228642,0.1475064,63479.0,63478.0,0.009]
["bitfinex","BTCUSD",1724704229456,0.1475064,63479.0,63478.0,0.166534]
["bitfinex","BTCUSD",1724704229656,0.1475064,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704229899,0.1475064,63479.0,63478.0,0.164534]
["bitfinex","BTCUSD",1724704230710,0.1475064,63479.0,63478.0,0.479603]
["bitfinex","BTCUSD",1724704230862,0.1475064,63479.0,63478.0,0.488603]
["bitfinex","BTCUSD",1724704231064,0.1475064,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704233304,0.1475064,63479.0,63478.0,0.488603]
["bitfinex","BTCUSD",1724704237715,0.1475064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704238469,0.0013064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704240593,0.01313796,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704241464,0.0013064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704243166,0.01313772,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704243344,0.0013064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704243543,0.0131379,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704246077,0.01313793,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704246232,0.0013064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704247464,0.01313785,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704247923,0.0013064,63479.0,63478.0,0.803672]
["bitfinex","BTCUSD",1724704251677,0.0013064,63479.0,63478.0,0.488603]
["bitfinex","BTCUSD",1724704252092,0.01313764,63479.0,63478.0,0.488603]
["bitfinex","BTCUSD",1724704253342,0.01313722,63479.0,63478.0,0.488603]
["bitfinex","BTCUSD",1724704253552,0.01313722,63479.0,63478.0,0.95985001]
["bitfinex","BTCUSD",1724704253977,0.0013064,63479.0,63478.0,1.27491901]
["bitfinex","BTCUSD",1724704254556,0.0013064,63479.0,63478.0,0.95985001]
["bitfinex","BTCUSD",1724704254557,0.01313734,63479.0,63478.0,0.95985001]
["bitfinex","BTCUSD",1724704255238,0.01313734,63479.0,63478.0,1.04265001]
["bitfinex","BTCUSD",1724704256034,0.01313734,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704256240,0.15223734,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704256922,0.15223641,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704257231,0.15223635,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704257778,0.1404064,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704257979,0.15223404,63479.0,63478.0,0.64478101]
["bitfinex","BTCUSD",1724704259623,0.15223404,63479.0,63478.0,0.32971201]
["bitfinex","BTCUSD",1724704262195,0.1404064,63479.0,63478.0,0.17217801]
["bitfinex","BTCUSD",1724704262641,0.15223422,63479.0,63478.0,0.32971201]
["bitfinex","BTCUSD",1724704264945,0.15223422,63479.0,63478.0,0.17217801]
["bitfinex","BTCUSD",1724704265313,0.15223721,63479.0,63478.0,0.17217801]
["bitfinex","BTCUSD",1724704267130,0.15223721,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704268591,0.19944923,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704269367,0.15223721,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704269747,0.22312456,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704270331,0.24675368,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704270788,0.59616418,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704270991,0.65917971,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704271198,0.7773253,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704271868,0.77732675,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704273086,0.61979475,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704273287,0.77742357,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704273618,0.30977066,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704274375,0.77742368,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704275004,0.60805942,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704275173,0.61989168,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704276185,0.15223866,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704276728,0.01313866,63479.0,63478.0,1.21489513]
["bitfinex","BTCUSD",1724704278344,0.01313753,63479.0,63478.0,1.21489513]
["bitfinex","BTCUSD",1724704279257,0.01313753,63479.0,63478.0,1.10495001]
["bitfinex","BTCUSD",1724704279689,0.01313753,63479.0,63478.0,1.04225001]
["bitfinex","BTCUSD",1724704280465,0.01313753,63479.0,63478.0,0.95985001]
["bitfinex","BTCUSD",1724704280668,0.15333753,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704280881,0.15333753,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704281070,0.15333753,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704281476,0.1415064,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704281650,0.15333854,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704282063,0.15333854,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704282259,0.15333854,63479.0,63478.0,0.173534]
["bitfinex","BTCUSD",1724704282882,0.15333854,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704285536,0.50274942,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704287220,0.97576523,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704287339,1.29082923,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704287538,1.60589323,63479.0,63478.0,0.016]
["bitfinex","BTCUSD",1724704288176,1.60589323,63479.0,63478.0,0.007]
["bitfinex","BTCUSD",1724704288451,1.60589533,63479.0,63478.0,0.007]
["bitfinex","BTCUSD",1724704288753,1.102776,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704289031,1.25831024,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704289453,1.25873005,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704290206,1.25873005,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704290415,1.60821138,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704291020,1.75294394,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704291423,1.61121138,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704291826,1.59937714,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704292023,1.61121176,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704294283,2.57176289,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704294692,2.57185719,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704295293,2.56002257,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704295499,2.57185849,63476.0,63475.0,0.002824]
["bitfinex","BTCUSD",1724704296280,2.57185849,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704296749,2.57085849,63476.0,63475.0,0.000824]
["bitfinex","BTCUSD",1724704297101,2.57685849,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704299064,2.22899997,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704299360,2.2290046,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704299760,2.0875178,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704300738,2.2290046,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704300938,2.0875178,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704302224,2.19752593,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704305359,2.18569001,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704305604,2.19752494,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704308075,1.6162598,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704308278,1.08038049,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704308480,0.62473781,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704308762,0.70728432,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704309215,1.02236225,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704309416,1.13237038,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704310178,1.02236225,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704311528,1.02326865,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704311946,1.02326847,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704312399,0.95255737,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704313432,1.30203494,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704314054,1.29020078,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704314263,1.30203494,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704314490,1.39631641,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704315349,1.38448225,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704315500,1.61711394,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704315698,1.60527978,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704316148,1.61711479,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704317344,1.73504378,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704317943,1.61711479,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704318579,1.60527978,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704322421,1.7232268,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704322623,1.60527978,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704323169,1.7232268,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704326448,1.60527978,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704330295,1.29020078,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704331763,1.29020101,63476.0,63475.0,0.001824]
["bitfinex","BTCUSD",1724704334257,0.35880401,63476.0,63475.0,0.159366]
["bitfinex","BTCUSD",1724704334474,0.35880401,63476.0,63475.0,0.72862251]
["bitfinex","BTCUSD",1724704334475,0.3583842,63476.0,63475.0,0.72862251]
["bitfinex","BTCUSD",1724704334684,0.3583842,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704334685,0.00932621,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704334834,0.05658139,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704335056,0.05658139,63476.0,63475.0,0.303566]
["bitfinex","BTCUSD",1724704335272,0.05058139,63476.0,63475.0,0.145024]
["bitfinex","BTCUSD",1724704335424,0.00132621,63476.0,63475.0,0.145024]
["bitfinex","BTCUSD",1724704335623,0.00732621,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704335849,0.00932621,63476.0,63475.0,0.303566]
["bitfinex","BTCUSD",1724704336051,0.00132621,63476.0,63475.0,0.302566]
["bitfinex","BTCUSD",1724704336422,0.00632621,63476.0,63475.0,0.303566]
["bitfinex","BTCUSD",1724704336629,0.00632621,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704336832,0.00132621,63476.0,63475.0,0.146024]
["bitfinex","BTCUSD",1724704337342,0.00232621,63476.0,63475.0,0.145024]
["bitfinex","BTCUSD",1724704337537,0.00232621,63476.0,63475.0,0.302566]
["bitfinex","BTCUSD",1724704338352,0.00232621,63476.0,63475.0,0.145024]
["bitfinex","BTCUSD",1724704338528,0.00232621,63476.0,63475.0,0.147024]
["bitfinex","BTCUSD",1724704338739,0.09681305,63476.0,63475.0,0.145024]
["bitfinex","BTCUSD",1724704339116,0.35177628,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704339369,0.09681305,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704339540,0.44626312,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704341083,0.04955481,63476.0,63475.0,0.306566]
["bitfinex","BTCUSD",1724704341294,0.04955204,63476.0,63475.0,0.306566]
["bitfinex","BTCUSD",1724704341699,0.0495515,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704342075,0.04955221,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704342293,0.00232621,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704342462,0.04955431,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704343044,0.00232621,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704343264,0.04955237,63476.0,63475.0,0.149024]
["bitfinex","BTCUSD",1724704344548,0.04955237,63476.0,63475.0,0.306566]
["bitfinex","BTCUSD",1724704344549,0.0019064,63476.0,63475.0,0.306566]
["bitfinex","BTCUSD",1724704344716,0.0019064,63476.0,63475.0,0.62165]
["bitfinex","BTCUSD",1724704345528,0.0019064,63476.0,63475.0,0.306566]
["bitfinex","BTCUSD",1724704349209,0.04913256,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704350674,0.04913224,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704351779,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704351977,0.07274517,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704352204,0.23028417,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704352406,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704352629,0.07275337,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704353011,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704353500,0.44580694,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704355591,0.44583089,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704357853,0.07275768,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704358068,0.23029668,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704358270,0.1594454,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704359035,0.50889401,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704359242,0.60336245,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704360408,0.1594454,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704360638,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704360858,0.07275942,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704361737,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704362025,0.07276066,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704362430,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704362744,0.07276545,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704362936,0.0019064,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704363734,0.50889051,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704364140,0.60336362,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704364713,0.50889366,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704364837,0.60336677,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704365067,0.50889366,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704365387,0.6034003,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704365567,0.62698505,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704365770,0.94248386,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704365975,1.28357147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704366194,1.59865047,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704366619,1.28357147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704367033,1.37807895,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704367636,1.28357147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704367832,1.4017084,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704368121,1.28357147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704368234,1.13947147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704368433,1.2576084,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704368775,1.13947147,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704368984,1.2576084,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704369812,0.79002321,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704370014,1.25763237,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704370250,0.46993537,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704370447,0.07279625,63476.0,63475.0,0.004824]
["bitfinex","BTCUSD",1724704370602,0.07279625,63476.0,63475.0,0.162366]
["bitfinex","BTCUSD",1724704370801,0.07279625,63476.0,63475.0,0.62465]
["bitfinex","BTCUSD",1724704372125,0.07321606,63476.0,63475.0,0.63224684]
["bitfinex","BTCUSD",1724704372276,0.07321606,63476.0,63475.0,0.31716284]
["bitfinex","BTCUSD",1724704372491,0.07279625,63476.0,63475.0,0.63224684]
["bitfinex","BTCUSD",1724704372732,0.0019064,63476.0,63475.0,1.10350885]
["bitfinex","BTCUSD",1724704372968,0.0019064,63476.0,63475.0,1.75725704]
["bitfinex","BTCUSD",1724704373178,0.0013064,63479.0,63475.0,1.75725704]
["bitfinex","BTCUSD",1724704373179,0.0013064,63479.0,63478.0,1.18192119]
["bitfinex","BTCUSD",1724704373385,0.00906401,63495.0,63494.0,0.66103125]
["bitfinex","BTCUSD",1724704373575,0.00906401,63495.0,63494.0,1.19749926]
["bitfinex","BTCUSD",1724704373803,0.00906401,63495.0,63494.0,1.51248926]
["bitfinex","BTCUSD",1724704374211,0.00906401,63495.0,63494.0,1.67768594]
["bitfinex","BTCUSD",1724704374325,0.00906401,63495.0,63494.0,1.71846535]
["bitfinex","BTCUSD",1724704374527,0.00906401,63495.0,63494.0,1.67710575]
["bitfinex","BTCUSD",1724704374759,0.00906401,63495.0,63494.0,1.68210575]
["bitfinex","BTCUSD",1724704375296,0.00906401,63495.0,63494.0,1.67710575]
["bitfinex","BTCUSD",1724704375796,0.00906401,63495.0,63494.0,1.69110575]
["bitfinex","BTCUSD",1724704376415,0.00906401,63495.0,63494.0,1.70210575]
["bitfinex","BTCUSD",1724704378869,0.00906401,63495.0,63494.0,1.11255301]
["bitfinex","BTCUSD",1724704379015,0.00906401,63495.0,63494.0,0.18117801]
["bitfinex","BTCUSD",1724704379219,0.00906401,63495.0,63494.0,0.503464]
["bitfinex","BTCUSD",1724704379529,0.00906401,63495.0,63494.0,0.660959]
["bitfinex","BTCUSD",1724704381041,0.00906401,63495.0,63494.0,0.975949]
["bitfinex","BTCUSD",1724704381241,0.00906401,63495.0,63494.0,1.052749]
["bitfinex","BTCUSD",1724704387441,0.00906401,63495.0,63494.0,1.367739]
["bitfinex","BTCUSD",1724704388187,0.00906401,63495.0,63494.0,1.432039]
["bitfinex","BTCUSD",1724704392208,0.00906401,63495.0,63494.0,1.367739]
["bitfinex","BTCUSD",1724704392663,0.00906401,63495.0,63494.0,1.290939]
["bitfinex","BTCUSD",1724704395628,0.00906401,63495.0,63494.0,1.532639]
["bitfinex","BTCUSD",1724704395847,0.00906401,63495.0,63494.0,1.847629]
["bitfinex","BTCUSD",1724704396028,0.00906401,63495.0,63494.0,1.95744751]
["bitfinex","BTCUSD",1724704398025,0.00906401,63495.0,63494.0,1.9580277]
["bitfinex","BTCUSD",1724704398818,0.0004,63499.0,63498.0,1.10297519]
["bitfinex","BTCUSD",1724704399071,0.1411,63517.0,63515.0,0.157443]
["bitfinex","BTCUSD",1724704399279,0.1411,63517.0,63515.0,1.05321152]
["bitfinex","BTCUSD",1724704399679,0.07046401,63519.0,63515.0,1.36809752]
["bitfinex","BTCUSD",1724704400730,0.07046401,63519.0,63515.0,1.41245712]
["bitfinex","BTCUSD",1724704400938,0.00946401,63519.0,63515.0,1.41245712]
["bitfinex","BTCUSD",1724704401155,0.00946401,63519.0,63515.0,1.40945712]
["bitfinex","BTCUSD",1724704401354,0.00946401,63519.0,63515.0,1.38209752]
["bitfinex","BTCUSD",1724704401969,0.00946401,63519.0,63515.0,1.27227901]
["bitfinex","BTCUSD",1724704402380,0.00946401,63519.0,63515.0,1.32163861]
["bitfinex","BTCUSD",1724704402584,0.00946401,63519.0,63515.0,1.28027901]
["bitfinex","BTCUSD",1724704403629,0.00946401,63519.0,63515.0,1.28758123]
["bitfinex","BTCUSD",1724704403835,0.2409,63516.0,63515.0,0.34292323]
["bitfinex","BTCUSD",1724704404523,0.2418064,63516.0,63515.0,0.97269523]
["bitfinex","BTCUSD",1724704404730,0.2418064,63516.0,63515.0,0.65780923]
["bitfinex","BTCUSD",1724704409605,0.1009064,63516.0,63515.0,0.97269523]
["bitfinex","BTCUSD",1724704410249,0.1009064,63516.0,63515.0,1.28758123]
["bitfinex","BTCUSD",1724704410594,0.1009064,63516.0,63515.0,0.97269523]
["bitfinex","BTCUSD",1724704410810,0.1009064,63516.0,63515.0,1.05509523]
["bitfinex","BTCUSD",1724704411021,0.1009064,63516.0,63515.0,1.36998123]
["bitfinex","BTCUSD",1724704411617,0.1009064,63516.0,63515.0,1.36198123]
["bitfinex","BTCUSD",1724704411851,0.1009064,63516.0,63515.0,1.34798123]
["bitfinex","BTCUSD",1724704412186,0.1009064,63516.0,63515.0,1.37098123]
["bitfinex","BTCUSD",1724704413034,0.1009064,63516.0,63515.0,1.35698123]
["bitfinex","BTCUSD",1724704413604,0.1009064,63516.0,63515.0,1.34798123]
["bitfinex","BTCUSD",1724704413816,0.1009064,63516.0,63515.0,1.27658123]
["bitfinex","BTCUSD",1724704414430,0.1009064,63516.0,63515.0,1.26558123]
["bitfinex","BTCUSD",1724704414801,0.1009064,63516.0,63515.0,1.27958123]
["bitfinex","BTCUSD",1724704415207,0.1009064,63516.0,63515.0,1.27658123]
["bitfinex","BTCUSD",1724704415387,0.1009064,63516.0,63515.0,1.29058123]
["bitfinex","BTCUSD",1724704415837,0.1009064,63516.0,63515.0,1.39058123]
["bitfinex","BTCUSD",1724704420859,0.1009064,63516.0,63515.0,1.47368123]
["bitfinex","BTCUSD",1724704420990,0.1009064,63516.0,63515.0,1.53436142]
["bitfinex","BTCUSD",1724704421393,0.00946401,63519.0,63518.0,0.92565719]
["bitfinex","BTCUSD",1724704421584,0.00946401,63519.0,63518.0,1.1818352]
["bitfinex","BTCUSD",1724704421825,0.00946401,63519.0,63518.0,1.8345772]
["bitfinex","BTCUSD",1724704422431,0.00946401,63519.0,63518.0,2.1908078]
["bitfinex","BTCUSD",1724704423116,0.00946401,63519.0,63518.0,2.2048078]
["bitfinex","BTCUSD",1724704423840,0.00946401,63519.0,63518.0,2.2128078]
["bitfinex","BTCUSD",1724704424264,0.00906401,63537.0,63536.0,0.786955]
["bitfinex","BTCUSD",1724704424470,0.14976401,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724704425549,0.14976401,63537.0,63536.0,0.62935101]
["bitfinex","BTCUSD",1724704426506,0.14976401,63537.0,63536.0,0.63666456]
["bitfinex","BTCUSD",1724704426709,0.14976401,63537.0,63536.0,0.63566456]
["bitfinex","BTCUSD",1724704426909,0.14976401,63537.0,63536.0,0.95044656]
["bitfinex","BTCUSD",1724704427137,0.14976401,63537.0,63536.0,0.95344656]
["bitfinex","BTCUSD",1724704427998,0.14976401,63537.0,63536.0,0.95044656]
["bitfinex","BTCUSD",1724704428203,0.14976401,63537.0,63536.0,0.95944656]
["bitfinex","BTCUSD",1724704428429,0.14976401,63537.0,63536.0,0.95344656]
["bitfinex","BTCUSD",1724704428830,0.14976401,63537.0,63536.0,0.96244656]
["bitfinex","BTCUSD",1724704430013,0.14976401,63537.0,63536.0,0.95944656]
["bitfinex","BTCUSD",1724704430444,0.14976401,63537.0,63536.0,0.96244656]
["bitfinex","BTCUSD",1724704430833,0.14976401,63537.0,63536.0,0.95944656]
["bitfinex","BTCUSD",1724704431025,0.14976401,63537.0,63536.0,0.95044656]
["bitfinex","BTCUSD",1724704431229,0.14976401,63537.0,63536.0,0.96244656]
["bitfinex","BTCUSD",1724704431532,0.14976401,63537.0,63536.0,0.95344656]
["bitfinex","BTCUSD",1724704431885,0.14976401,63537.0,63536.0,0.96244656]
["bitfinex","BTCUSD",1724704435975,0.14976401,63537.0,63536.0,1.07216261]
["bitfinex","BTCUSD",1724704436553,0.14976401,63537.0,63536.0,1.06916261]
["bitfinex","BTCUSD",1724704437010,0.14976401,63537.0,63536.0,1.07216261]
["bitfinex","BTCUSD",1724704437209,0.14976401,63537.0,63536.0,1.06316261]
["bitfinex","BTCUSD",1724704437409,0.14976401,63537.0,63536.0,1.06016261]
["bitfinex","BTCUSD",1724704437703,0.14976401,63537.0,63536.0,1.06416261]
["bitfinex","BTCUSD",1724704437909,0.00906401,63537.0,63536.0,1.06416261]
["bitfinex","BTCUSD",1724704438130,0.00906401,63537.0,63536.0,1.37894461]
["bitfinex","BTCUSD",1724704438304,0.00906401,63537.0,63536.0,1.07316261]
["bitfinex","BTCUSD",1724704438515,0.14726401,63537.0,63536.0,0.95444656]
["bitfinex","BTCUSD",1724704439082,0.14726401,63537.0,63536.0,0.96544656]
["bitfinex","BTCUSD",1724704439197,0.14726401,63537.0,63536.0,0.65066456]
["bitfinex","BTCUSD",1724704439422,0.14726401,63537.0,63536.0,0.17970455]
["bitfinex","BTCUSD",1724704439626,0.14726401,63537.0,63536.0,0.48348655]
["bitfinex","BTCUSD",1724704439830,0.14726401,63537.0,63536.0,0.47948655]
["bitfinex","BTCUSD",1724704440289,0.14726401,63537.0,63536.0,0.48348655]
["bitfinex","BTCUSD",1724704440790,0.14726401,63537.0,63536.0,0.47948655]
["bitfinex","BTCUSD",1724704440996,0.14726401,63537.0,63526.0,0.1766]
["bitfinex","BTCUSD",1724704440997,0.157401,63532.0,63528.0,0.157409]
["bitfinex","BTCUSD",1724704441222,0.1377,63530.0,63529.0,0.15617801]
["bitfinex","BTCUSD",1724704441582,0.1377,63530.0,63526.0,0.1]
["bitfinex","BTCUSD",1724704441583,0.0606,63527.0,63526.0,0.1]
["bitfinex","BTCUSD",1724704441739,0.0606,63527.0,63525.0,0.4692]
["bitfinex","BTCUSD",1724704441740,0.1377,63526.0,63525.0,0.4692]
["bitfinex","BTCUSD",1724704441947,0.1377,63526.0,63517.0,0.04959904]
["bitfinex","BTCUSD",1724704441948,0.00041981,63521.0,63517.0,0.04959904]
["bitfinex","BTCUSD",1724704442148,0.1393,63520.0,63519.0,0.31361101]
["bitfinex","BTCUSD",1724704442352,0.1393,63520.0,63519.0,0.73819306]
["bitfinex","BTCUSD",1724704442772,0.1393,63520.0,63519.0,0.62847701]
["bitfinex","BTCUSD",1724704443388,0.0777,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1724704443593,0.0777,63515.0,63514.0,0.25617801]
["bitfinex","BTCUSD",1724704443798,0.0777,63515.0,63514.0,0.15617801]
["bitfinex","BTCUSD",1724704444624,0.0616,63516.0,63509.0,0.31510054]
["bitfinex","BTCUSD",1724704444625,0.235149,63513.0,63509.0,0.00018954]
["bitfinex","BTCUSD",1724704444828,0.235149,63513.0,63510.0,0.15617801]
["bitfinex","BTCUSD",1724704444829,0.0616,63512.0,63510.0,0.15617801]
["bitfinex","BTCUSD",1724704445031,0.0777,63511.0,63510.0,0.15617801]
["bitfinex","BTCUSD",1724704445293,0.235153,63511.0,63510.0,0.15617801]
["bitfinex","BTCUSD",1724704445633,0.235153,63511.0,63509.0,0.00018954]
["bitfinex","BTCUSD",1724704445634,0.01224598,63511.0,63509.0,0.00018954]
["bitfinex","BTCUSD",1724704445823,0.23707481,63510.0,63509.0,0.00772322]
["bitfinex","BTCUSD",1724704445958,0.55198581,63510.0,63509.0,0.00772322]
["bitfinex","BTCUSD",1724704446158,0.23707481,63510.0,63509.0,0.00772322]
["bitfinex","BTCUSD",1724704447177,0.55198581,63510.0,63509.0,0.01072322]
["bitfinex","BTCUSD",1724704447809,0.55198581,63510.0,63509.0,0.01672322]
["bitfinex","BTCUSD",1724704448009,0.61368581,63510.0,63509.0,0.01672322]
["bitfinex","BTCUSD",1724704448217,0.14131981,63510.0,63509.0,0.01672322]
["bitfinex","BTCUSD",1724704448368,0.29877481,63510.0,63509.0,0.01672322]
["bitfinex","BTCUSD",1724704449220,0.29877481,63510.0,63509.0,0.01372322]
["bitfinex","BTCUSD",1724704449438,0.14131981,63510.0,63509.0,0.01372322]
["bitfinex","BTCUSD",1724704450641,0.1409,63510.0,63509.0,0.17118022]
["bitfinex","BTCUSD",1724704451115,0.1409,63510.0,63509.0,0.32735823]
["bitfinex","BTCUSD",1724704451299,0.1409,63510.0,63509.0,0.64227323]
["bitfinex","BTCUSD",1724704451494,0.1409,63510.0,63509.0,0.64208369]
["bitfinex","BTCUSD",1724704451971,0.1409,63510.0,63509.0,0.16971169]
["bitfinex","BTCUSD",1724704452844,0.1409,63510.0,63509.0,0.32716869]
["bitfinex","BTCUSD",1724704453799,0.1409,63510.0,63509.0,0.32799269]
["bitfinex","BTCUSD",1724704454186,0.1409,63510.0,63509.0,0.64290769]
["bitfinex","BTCUSD",1724704456684,0.0792,63515.0,63514.0,0.472336]
["bitfinex","BTCUSD",1724704456887,0.314824,63528.0,63514.0,0.472336]
["bitfinex","BTCUSD",1724704456888,0.00041981,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724704457022,0.314836,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1724704457023,0.14131981,63525.0,63518.0,0.15617801]
["bitfinex","BTCUSD",1724704457241,0.00906401,63540.0,63528.0,0.15741]
["bitfinex","BTCUSD",1724704457242,0.0792,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1724704458038,0.1409,63534.0,63528.0,0.15617801]
["bitfinex","BTCUSD",1724704458204,0.1409,63534.0,63527.0,0.00018949]
["bitfinex","BTCUSD",1724704458205,0.1409,63534.0,63529.0,0.15617801]
["bitfinex","BTCUSD",1724704458387,0.1409,63534.0,63531.0,0.314806]
["bitfinex","BTCUSD",1724704458589,0.1409,63534.0,63532.0,0.15617801]
["bitfinex","BTCUSD",1724704459485,0.1409,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1724704460864,0.1409,63534.0,63529.0,0.00761355]
["bitfinex","BTCUSD",1724704460865,0.70954181,63530.0,63529.0,0.00761355]
["bitfinex","BTCUSD",1724704461065,0.70954181,63530.0,63527.0,0.00018949]
["bitfinex","BTCUSD",1724704461066,0.15782981,63528.0,63527.0,0.00018949]
["bitfinex","BTCUSD",1724704462646,0.15782981,63528.0,63527.0,0.00518949]
["bitfinex","BTCUSD",1724704463218,0.47265081,63528.0,63527.0,0.00518949]
["bitfinex","BTCUSD",1724704464055,0.00041981,63529.0,63527.0,0.00518949]
["bitfinex","BTCUSD",1724704464512,0.00041981,63529.0,63527.0,0.16260249]
["bitfinex","BTCUSD",1724704464946,0.00041981,63529.0,63527.0,0.15760249]
["bitfinex","BTCUSD",1724704465151,0.00041981,63529.0,63527.0,0.00018949]
["bitfinex","BTCUSD",1724704465330,0.00041981,63529.0,63527.0,0.00418949]
["bitfinex","BTCUSD",1724704466475,0.0009064,63528.0,63527.0,0.00418949]
["bitfinex","BTCUSD",1724704467415,0.0009064,63528.0,63527.0,0.15760249]
["bitfinex","BTCUSD",1724704467954,0.0009064,63528.0,63527.0,0.16260249]
["bitfinex","BTCUSD",1724704469305,0.0009064,63528.0,63527.0,0.005]
["bitfinex","BTCUSD",1724704471041,0.0009064,63528.0,63527.0,0.01259914]
["bitfinex","BTCUSD",1724704475628,0.0009064,63528.0,63527.0,0.17020163]
["bitfinex","BTCUSD",1724704477836,0.0009064,63528.0,63527.0,0.01278863]
["bitfinex","BTCUSD",1724704478025,0.0009064,63528.0,63527.0,0.48502763]
["bitfinex","BTCUSD",1724704485355,0.0009064,63528.0,63527.0,0.95603164]
["bitfinex","BTCUSD",1724704486186,0.01272876,63528.0,63527.0,0.95603164]
["bitfinex","BTCUSD",1724704486586,0.01272876,63528.0,63527.0,0.95103164]
["bitfinex","BTCUSD",1724704486966,0.01272876,63528.0,63527.0,0.95603164]
["bitfinex","BTCUSD",1724704487251,0.01272876,63528.0,63527.0,0.95103164]
["bitfinex","BTCUSD",1724704487600,0.01272876,63528.0,63527.0,0.95884215]
["bitfinex","BTCUSD",1724704488549,0.01272876,63528.0,63527.0,0.96084215]
["bitfinex","BTCUSD",1724704489063,0.01272876,63528.0,63527.0,0.64601615]
["bitfinex","BTCUSD",1724704491185,0.0009064,63528.0,63527.0,0.64601615]
["bitfinex","BTCUSD",1724704491420,0.01272879,63528.0,63527.0,0.64601615]
["bitfinex","BTCUSD",1724704492053,0.01272879,63528.0,63527.0,0.64401615]
["bitfinex","BTCUSD",1724704492254,0.01272879,63528.0,63527.0,0.64601615]
["bitfinex","BTCUSD",1724704492813,0.01272879,63528.0,63527.0,0.63801615]
["bitfinex","BTCUSD",1724704493211,0.01272879,63528.0,63527.0,0.64701615]
["bitfinex","BTCUSD",1724704493574,0.01272879,63528.0,63527.0,0.64501615]
["bitfinex","BTCUSD",1724704494043,0.01272879,63528.0,63527.0,0.64820564]
["bitfinex","BTCUSD",1724704495738,0.01272879,63528.0,63527.0,0.33337964]
["bitfinex","BTCUSD",1724704497754,0.0009064,63528.0,63527.0,0.33337964]
["bitfinex","BTCUSD",1724704497953,0.01272879,63528.0,63527.0,0.33337964]
["bitfinex","BTCUSD",1724704499118,0.01272879,63528.0,63527.0,0.17596664]
["bitfinex","BTCUSD",1724704499353,0.01272879,63528.0,63527.0,0.01978863]
["bitfinex","BTCUSD",1724704500911,0.0009064,63528.0,63527.0,0.01978863]
["bitfinex","BTCUSD",1724704501123,0.0127288,63528.0,63527.0,0.01978863]
["bitfinex","BTCUSD",1724704501313,0.0127288,63528.0,63527.0,0.17720163]
["bitfinex","BTCUSD",1724704502123,0.0127288,63528.0,63527.0,0.70850564]
["bitfinex","BTCUSD",1724704502375,0.0009064,63528.0,63527.0,1.33815764]
["bitfinex","BTCUSD",1724704503173,0.0009064,63528.0,63527.0,1.41935764]
["bitfinex","BTCUSD",1724704503744,0.0009064,63528.0,63527.0,1.85776383]
["bitfinex","BTCUSD",1724704505158,0.0009064,63528.0,63527.0,1.85476383]
["bitfinex","BTCUSD",1724704505405,0.0009064,63528.0,63527.0,1.85457434]
["bitfinex","BTCUSD",1724704506128,0.0009064,63528.0,63527.0,2.3468706]
["bitfinex","BTCUSD",1724704506359,1e-08,63528.0,63527.0,2.06958193]
["bitfinex","BTCUSD",1724704506513,1e-08,63528.0,63527.0,1.98443261]
["bitfinex","BTCUSD",1724704506918,1e-08,63528.0,63527.0,2.07847236]
["bitfinex","BTCUSD",1724704507119,1e-08,63528.0,63527.0,2.05547236]
["bitfinex","BTCUSD",1724704507324,0.00906401,63537.0,63536.0,1.244037]
["bitfinex","BTCUSD",1724704507631,0.00906401,63537.0,63536.0,1.7753366]
["bitfinex","BTCUSD",1724704507845,0.00906401,63537.0,63536.0,2.4049006]
["bitfinex","BTCUSD",1724704508053,0.00906401,63540.0,63539.0,1.24456419]
["bitfinex","BTCUSD",1724704508202,0.00906401,63540.0,63539.0,1.8385092]
["bitfinex","BTCUSD",1724704509805,0.00906401,63540.0,63539.0,1.8525092]
["bitfinex","BTCUSD",1724704510024,0.00906401,63540.0,63539.0,2.1270506]
["bitfinex","BTCUSD",1724704511009,0.00906401,63540.0,63539.0,2.1410506]
["bitfinex","BTCUSD",1724704512783,0.00906401,63540.0,63539.0,2.1270506]
["bitfinex","BTCUSD",1724704513155,0.00906401,63540.0,63539.0,2.1130506]
["bitfinex","BTCUSD",1724704513306,0.00906401,63540.0,63539.0,2.1270506]
["bitfinex","BTCUSD",1724704513691,0.00906401,63540.0,63539.0,2.1410506]
["bitfinex","BTCUSD",1724704519676,0.00906401,63540.0,63539.0,1.6839836]
["bitfinex","BTCUSD",1724704522129,0.00906401,63540.0,63539.0,1.9987506]
["bitfinex","BTCUSD",1724704522466,0.00906401,63540.0,63539.0,1.6839836]
["bitfinex","BTCUSD",1724704524989,0.00906401,63540.0,63539.0,1.6848076]
["bitfinex","BTCUSD",1724704529518,0.07106401,63540.0,63539.0,1.38668601]
["bitfinex","BTCUSD",1724704529729,0.14676401,63540.0,63539.0,1.38668601]
["bitfinex","BTCUSD",1724704531228,0.14676401,63540.0,63539.0,1.37268601]
["bitfinex","BTCUSD",1724704531655,0.14676401,63540.0,63539.0,1.35868601]
["bitfinex","BTCUSD",1724704531928,0.14676401,63540.0,63539.0,1.05791901]
["bitfinex","BTCUSD",1724704532446,0.14676401,63540.0,63539.0,0.74315201]
["bitfinex","BTCUSD",1724704532644,0.14676401,63540.0,63539.0,0.75715201]
["bitfinex","BTCUSD",1724704532828,0.14676401,63540.0,63539.0,1.05791901]
["bitfinex","BTCUSD",1724704533199,0.00906401,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704533377,0.00906401,63540.0,63539.0,1.05191901]
["bitfinex","BTCUSD",1724704533576,0.00906401,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704535758,0.00906401,63540.0,63539.0,1.38068601]
["bitfinex","BTCUSD",1724704536387,0.00906401,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704536594,0.00906401,63540.0,63539.0,1.38068601]
["bitfinex","BTCUSD",1724704536992,0.08486401,63540.0,63539.0,0.75115201]
["bitfinex","BTCUSD",1724704537314,0.15136401,63540.0,63539.0,0.75115201]
["bitfinex","BTCUSD",1724704537516,0.15136401,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704546242,0.15136401,63540.0,63539.0,0.594974]
["bitfinex","BTCUSD",1724704546479,0.15136401,63540.0,63539.0,0.280207]
["bitfinex","BTCUSD",1724704547427,0.62392682,63540.0,63539.0,0.022824]
["bitfinex","BTCUSD",1724704547624,0.62392682,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704547625,0.15117459,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704547872,0.1515944,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704548307,0.1515944,63540.0,63539.0,0.494974]
["bitfinex","BTCUSD",1724704548461,0.1515944,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704549773,0.15117459,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704550192,0.1515944,63540.0,63539.0,0.180207]
["bitfinex","BTCUSD",1724704550626,0.15117459,63540.0,63539.0,0.65115201]
["bitfinex","BTCUSD",1724704554393,0.15117459,63540.0,63539.0,0.96591901]
["bitfinex","BTCUSD",1724704561563,0.15117459,63540.0,63539.0,1.28068601]
["bitfinex","BTCUSD",1724704563468,0.00887459,63540.0,63539.0,1.28068601]
["bitfinex","BTCUSD",1724704568137,0.00887459,63540.0,63539.0,1.67255301]
["bitfinex","BTCUSD",1724704568341,0.00887459,63540.0,63539.0,1.77255301]
["bitfinex","BTCUSD",1724704568540,0.00887459,63540.0,63539.0,1.7731332]
["bitfinex","BTCUSD",1724704569775,0.00887459,63540.0,63539.0,1.77255301]
["bitfinex","BTCUSD",1724704570112,0.00887459,63540.0,63539.0,1.69545301]
["bitfinex","BTCUSD",1724704571289,0.07487459,63540.0,63539.0,1.38068601]
["bitfinex","BTCUSD",1724704571886,0.15077459,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704573987,0.15077459,63540.0,63539.0,0.75115201]
["bitfinex","BTCUSD",1724704574998,0.00887459,63540.0,63539.0,1.06591901]
["bitfinex","BTCUSD",1724704577942,0.00887459,63540.0,63539.0,1.38068601]
["bitfinex","BTCUSD",1724704586183,0.00887459,63540.0,63539.0,1.8564332]
["bitfinex","BTCUSD",1724704586949,0.00887459,63540.0,63539.0,1.8484332]
["bitfinex","BTCUSD",1724704587151,0.00887459,63540.0,63539.0,1.8564332]
["bitfinex","BTCUSD",1724704587616,0.00887459,63540.0,63539.0,1.95490864]
["bitfinex","BTCUSD",1724704587751,0.0124327,63541.0,63540.0,1.29196176]
["bitfinex","BTCUSD",1724704587951,0.0124327,63541.0,63540.0,1.73401521]
["bitfinex","BTCUSD",1724704588181,0.0124327,63541.0,63540.0,2.04877721]
["bitfinex","BTCUSD",1724704589443,0.0124327,63541.0,63540.0,2.06277721]
["bitfinex","BTCUSD",1724704589972,0.0124327,63541.0,63540.0,2.07677721]
["bitfinex","BTCUSD",1724704591432,0.01224328,63541.0,63540.0,2.07677721]
["bitfinex","BTCUSD",1724704591654,0.01224328,63541.0,63540.0,1.97830177]
["bitfinex","BTCUSD",1724704592057,0.01224328,63541.0,63540.0,2.07676904]
["bitfinex","BTCUSD",1724704592259,0.01224328,63541.0,63540.0,1.97830177]
["bitfinex","BTCUSD",1724704592615,0.01224328,63541.0,63540.0,2.076768]
["bitfinex","BTCUSD",1724704593560,0.01314968,63541.0,63540.0,2.076768]
["bitfinex","BTCUSD",1724704594113,0.01314968,63541.0,63540.0,2.062768]
["bitfinex","BTCUSD",1724704594462,0.01314968,63541.0,63540.0,2.076768]
["bitfinex","BTCUSD",1724704594664,0.01314968,63541.0,63540.0,2.062768]
["bitfinex","BTCUSD",1724704595274,0.01314968,63541.0,63540.0,2.048768]
["bitfinex","BTCUSD",1724704596062,0.01314968,63541.0,63540.0,2.062768]
["bitfinex","BTCUSD",1724704596279,0.01314968,63541.0,63540.0,2.076768]
["bitfinex","BTCUSD",1724704596492,0.01314968,63541.0,63540.0,2.062768]
["bitfinex","BTCUSD",1724704596790,0.01314968,63541.0,63540.0,2.048768]
["bitfinex","BTCUSD",1724704597037,0.01314968,63541.0,63540.0,2.062768]
["bitfinex","BTCUSD",1724704597831,0.01314968,63541.0,63540.0,2.076768]
["bitfinex","BTCUSD",1724704600156,0.01314968,63541.0,63540.0,1.96705343]
["bitfinex","BTCUSD",1724704600378,0.01314968,63541.0,63540.0,1.40884501]
["bitfinex","BTCUSD",1724704600579,0.01314968,63541.0,63540.0,1.3864252]
["bitfinex","BTCUSD",1724704600580,0.07804968,63541.0,63540.0,1.3864252]
["bitfinex","BTCUSD",1724704600787,0.07804968,63541.0,63540.0,1.49555958]
["bitfinex","BTCUSD",1724704600992,0.07804968,63541.0,63540.0,1.49613977]
["bitfinex","BTCUSD",1724704601976,0.07804968,63541.0,63540.0,1.3864252]
["bitfinex","BTCUSD",1724704602154,0.07804968,63541.0,63540.0,1.49613977]
["bitfinex","BTCUSD",1724704604789,0.07804968,63541.0,63540.0,1.49696377]
["bitfinex","BTCUSD",1724704605881,0.01314968,63541.0,63540.0,1.49696377]
["bitfinex","BTCUSD",1724704606485,0.01314968,63541.0,63540.0,1.81172577]
["bitfinex","BTCUSD",1724704607450,0.01314968,63541.0,63540.0,1.89752577]
["bitfinex","BTCUSD",1724704609291,0.01314968,63541.0,63540.0,1.99599362]
["bitfinex","BTCUSD",1724704610901,0.01314968,63541.0,63540.0,1.93319362]
["bitfinex","BTCUSD",1724704615138,0.01314968,63541.0,63540.0,1.98014104]
["bitfinex","BTCUSD",1724704617226,0.01314968,63541.0,63540.0,1.98014865]
["bitfinex","BTCUSD",1724704618057,0.15974968,63541.0,63540.0,1.53209189]
["bitfinex","BTCUSD",1724704618256,0.15974968,63541.0,63540.0,1.59485143]
["bitfinex","BTCUSD",1724704618458,0.15974968,63541.0,63540.0,1.49638358]
["bitfinex","BTCUSD",1724704619487,0.15974968,63541.0,63540.0,1.48238358]
["bitfinex","BTCUSD",1724704619867,0.15974968,63541.0,63540.0,1.49638358]
["bitfinex","BTCUSD",1724704620112,0.15974968,63541.0,63540.0,1.48238358]
["bitfinex","BTCUSD",1724704620317,0.15974968,63541.0,63540.0,1.49638358]
["bitfinex","BTCUSD",1724704621007,0.15974968,63541.0,63540.0,1.48238358]
["bitfinex","BTCUSD",1724704621409,0.15974968,63541.0,63540.0,1.49638358]
["bitfinex","BTCUSD",1724704630181,0.15974968,63541.0,63540.0,0.18500201]
["bitfinex","BTCUSD",1724704631191,0.15974968,63541.0,63540.0,0.15700201]
["bitfinex","BTCUSD",1724704631568,0.15974968,63541.0,63540.0,0.18500201]
["bitfinex","BTCUSD",1724704633592,0.95888183,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704634321,1.00604908,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704634548,0.95888183,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704635112,0.95888242,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704635559,0.94706149,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704635800,0.15974968,63541.0,63540.0,0.18500201]
["bitfinex","BTCUSD",1724704636019,0.15974968,63541.0,63540.0,0.34238301]
["bitfinex","BTCUSD",1724704636598,0.15974968,63541.0,63540.0,0.65714501]
["bitfinex","BTCUSD",1724704636774,0.01314968,63541.0,63540.0,0.97190701]
["bitfinex","BTCUSD",1724704636987,0.01314968,63541.0,63540.0,1.28666901]
["bitfinex","BTCUSD",1724704638015,0.01314968,63541.0,63540.0,1.56083544]
["bitfinex","BTCUSD",1724704640995,0.01314968,63541.0,63540.0,0.97190701]
["bitfinex","BTCUSD",1724704641280,0.15174968,63541.0,63540.0,0.97190701]
["bitfinex","BTCUSD",1724704642041,0.15174968,63541.0,63540.0,0.65714501]
["bitfinex","BTCUSD",1724704642450,0.15174968,63541.0,63540.0,0.34238301]
["bitfinex","BTCUSD",1724704643516,0.15174968,63541.0,63540.0,0.97190701]
["bitfinex","BTCUSD",1724704643947,0.15174968,63541.0,63540.0,0.65714501]
["bitfinex","BTCUSD",1724704644727,0.15156026,63541.0,63540.0,0.65714501]
["bitfinex","BTCUSD",1724704646973,0.30935807,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704649417,0.15198007,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704654754,0.15156026,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704654957,0.15156026,63541.0,63540.0,0.186205]
["bitfinex","BTCUSD",1724704655163,0.15198007,63541.0,63540.0,0.186205]
["bitfinex","BTCUSD",1724704655542,0.15156026,63541.0,63540.0,0.186205]
["bitfinex","BTCUSD",1724704655831,0.15156026,63541.0,63540.0,0.500967]
["bitfinex","BTCUSD",1724704655832,0.15198007,63541.0,63540.0,0.500967]
["bitfinex","BTCUSD",1724704658377,0.15156026,63541.0,63540.0,0.500967]
["bitfinex","BTCUSD",1724704658934,0.15198007,63541.0,63540.0,0.500967]
["bitfinex","BTCUSD",1724704661593,0.15198007,63541.0,63540.0,0.815729]
["bitfinex","BTCUSD",1724704662224,0.15156026,63541.0,63540.0,0.815729]
["bitfinex","BTCUSD",1724704663652,0.15156026,63541.0,63540.0,0.97190701]
["bitfinex","BTCUSD",1724704663903,0.15156026,63541.0,63540.0,1.28666901]
["bitfinex","BTCUSD",1724704666049,0.15156026,63541.0,63540.0,1.39636917]
["bitfinex","BTCUSD",1724704667372,0.15156026,63541.0,63540.0,1.28666901]
["bitfinex","BTCUSD",1724704667532,0.15156026,63541.0,63540.0,1.39636917]
["bitfinex","BTCUSD",1724704669218,0.15198007,63541.0,63540.0,0.500967]
["bitfinex","BTCUSD",1724704669967,0.15198007,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704669968,0.63593472,63541.0,63540.0,0.028824]
["bitfinex","BTCUSD",1724704670880,0.63593472,63541.0,63540.0,0.014824]
["bitfinex","BTCUSD",1724704671228,0.63593472,63541.0,63540.0,0.025824]
["bitfinex","BTCUSD",1724704671822,0.30935807,63541.0,63540.0,0.011824]
["bitfinex","BTCUSD",1724704672025,0.32117797,63541.0,63540.0,0.011824]
["bitfinex","BTCUSD",1724704672234,0.63593497,63541.0,63540.0,0.025824]
["bitfinex","BTCUSD",1724704672684,0.95069197,63541.0,63540.0,0.025824]
["bitfinex","BTCUSD",1724704672885,1.6145502,63541.0,63540.0,0.025824]
["bitfinex","BTCUSD",1724704673016,1.73249817,63541.0,63540.0,0.025824]
["bitfinex","BTCUSD",1724704673431,1.6145502,63541.0,63540.0,0.000824]
["bitfinex","BTCUSD",1724704673634,1.6145502,63541.0,63540.0,0.007824]
["bitfinex","BTCUSD",1724704673860,1.6145502,63541.0,63540.0,0.009824]
["bitfinex","BTCUSD",1724704674264,1.6145502,63541.0,63540.0,0.007824]
["bitfinex","BTCUSD",1724704674896,1.6145502,63541.0,63540.0,0.000824]
["bitfinex","BTCUSD",1724704675266,1.6145502,63541.0,63540.0,0.003824]
["bitfinex","BTCUSD",1724704675267,1.72064397,63541.0,63540.0,0.003824]
["bitfinex","BTCUSD",1724704675445,1.7088657,63541.0,63540.0,0.003824]
["bitfinex","BTCUSD",1724704675637,1.7088657,63541.0,63540.0,0.000824]
["bitfinex","BTCUSD",1724704675844,1.7088657,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704676263,1.7118657,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704676668,1.7088657,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704677113,1.71286465,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704677491,1.61855191,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704678519,1.26945068,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704679710,1.34015337,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704681154,1.26945068,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704681528,1.34014818,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704683883,1.34014814,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704684450,1.01356957,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704684677,1.02539114,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704685724,0.71063414,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704685930,0.21492914,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704686133,0.37230714,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704686338,0.32517964,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704686969,0.63993664,63541.0,63540.0,0.001824]
["bitfinex","BTCUSD",1724704690307,0.157383,63539.0,63536.0,0.16258717]
["bitfinex","BTCUSD",1724704690519,0.48255864,63541.0,63536.0,0.16258717]
["bitfinex","BTCUSD",1724704690520,0.00041981,63537.0,63536.0,0.47736917]
["bitfinex","BTCUSD",1724704691090,0.00041981,63537.0,63536.0,0.79215117]
["bitfinex","BTCUSD",1724704691471,0.00041981,63537.0,63536.0,0.79515117]
["bitfinex","BTCUSD",1724704691672,0.00041981,63537.0,63536.0,0.47736917]
["bitfinex","BTCUSD",1724704691885,0.00041981,63537.0,63536.0,0.79215117]
["bitfinex","BTCUSD",1724704692086,0.00041981,63537.0,63536.0,0.48236917]
["bitfinex","BTCUSD",1724704692289,0.00041981,63537.0,63536.0,0.47736917]
["bitfinex","BTCUSD",1724704692685,0.00041981,63537.0,63536.0,0.48536917]
["bitfinex","BTCUSD",1724704692887,0.00041981,63537.0,63536.0,0.47736917]
["bitfinex","BTCUSD",1724704693211,0.00041981,63537.0,63536.0,0.47936917]
["bitfinex","BTCUSD",1724704694403,0.00041981,63537.0,63536.0,0.47736917]
["bitfinex","BTCUSD",1724704694602,0.00041981,63537.0,63536.0,0.47936917]
["bitfinex","BTCUSD",1724704694800,0.00041981,63537.0,63536.0,0.48636917]
["bitfinex","BTCUSD",1724704695007,0.00041981,63537.0,63536.0,0.17158717]
["bitfinex","BTCUSD",1724704695654,0.01224056,63537.0,63536.0,0.17158717]
["bitfinex","BTCUSD",1724704696072,0.01224056,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704696429,0.01224056,63537.0,63536.0,0.17241217]
["bitfinex","BTCUSD",1724704697280,0.01224056,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704697804,0.01224056,63537.0,63536.0,0.17241217]
["bitfinex","BTCUSD",1724704697922,0.01224056,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704699821,0.01224058,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704700280,0.00041981,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704700427,0.01224056,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704700650,0.16962856,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704701262,0.01224056,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704703344,0.00041981,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704703717,0.0122404,63537.0,63536.0,0.01502117]
["bitfinex","BTCUSD",1724704707228,0.0122404,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704707229,0.9393824,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704707432,0.6246054,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704707544,0.9393824,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704707747,0.9865099,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704709730,0.9393824,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704712705,0.93938348,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704715931,0.62460647,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704716126,0.30982947,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704716477,0.01224147,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704716924,0.16962945,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704718791,0.01224145,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704719422,0.01314785,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704721771,0.15494785,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704722033,0.94188985,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704722212,0.62711395,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704722815,0.97622618,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704722968,1.29100318,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704725225,1.29100216,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704726779,0.97622516,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704727701,1.29100216,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704728320,1.29100241,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704728720,0.97622541,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704729118,1.29100241,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704729694,1.40908022,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704729831,1.09430322,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704730286,0.97622541,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704730487,1.29100241,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704731117,1.40907768,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704731469,0.97622541,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704731679,1.09430068,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704731938,1.09429251,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704732116,0.97622186,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704732473,1.07067665,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704733115,0.99307665,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704733478,0.45671165,63537.0,63536.0,0.009824]
["bitfinex","BTCUSD",1724704733693,0.01314818,63537.0,63536.0,0.27694495]
["bitfinex","BTCUSD",1724704733871,0.01314818,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704734078,0.06037288,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704734477,0.06037288,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704734478,0.01314818,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704734614,0.00132621,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704734818,0.01314645,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704735020,0.00132621,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704735241,0.01314636,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704738508,0.01314636,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704739684,0.00132621,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704739976,0.00132621,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704740178,0.01314642,63537.0,63536.0,0.481997]
["bitfinex","BTCUSD",1724704742878,0.01314642,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704745653,0.00132621,63537.0,63536.0,0.167215]
["bitfinex","BTCUSD",1724704745852,0.01314672,63537.0,63536.0,0.27694495]
["bitfinex","BTCUSD",1724704746251,0.01272691,63537.0,63536.0,0.27694495]
["bitfinex","BTCUSD",1724704746456,0.0009064,63537.0,63536.0,1.51686896]
["bitfinex","BTCUSD",1724704746798,0.01296026,63541.0,63540.0,0.86428519]
["bitfinex","BTCUSD",1724704747067,0.00946401,63559.0,63558.0,0.930582]
["bitfinex","BTCUSD",1724704747265,0.00946401,63559.0,63558.0,1.51116296]
["bitfinex","BTCUSD",1724704747658,0.00946401,63559.0,63558.0,1.92641615]
["bitfinex","BTCUSD",1724704747861,0.00946401,63559.0,63558.0,1.94941615]
["bitfinex","BTCUSD",1724704748300,0.00946401,63559.0,63558.0,1.99649591]
["bitfinex","BTCUSD",1724704748514,0.46876099,63578.0,63562.0,1.49541819]
["bitfinex","BTCUSD",1724704748639,0.46876099,63578.0,63562.0,1.94932615]
["bitfinex","BTCUSD",1724704749861,0.46876099,63578.0,63562.0,1.96332615]
["bitfinex","BTCUSD",1724704750200,0.46876099,63578.0,63562.0,1.62567315]
["bitfinex","BTCUSD",1724704750794,0.46876099,63578.0,63562.0,1.62509296]
["bitfinex","BTCUSD",1724704751144,0.00041981,63573.0,63562.0,1.32443996]
["bitfinex","BTCUSD",1724704751360,0.00041981,63572.0,63562.0,1.32443996]
["bitfinex","BTCUSD",1724704751762,0.00041981,63572.0,63562.0,1.31043996]
["bitfinex","BTCUSD",1724704751985,0.00041981,63572.0,63562.0,1.32443996]
["bitfinex","BTCUSD",1724704752185,0.00041981,63568.0,63562.0,0.83505701]
["bitfinex","BTCUSD",1724704752387,0.00041981,63565.0,63562.0,0.28417801]
["bitfinex","BTCUSD",1724704752589,0.15773981,63565.0,63562.0,0.27017801]
["bitfinex","BTCUSD",1724704752761,0.16638801,63563.0,63562.0,0.18417801]
["bitfinex","BTCUSD",1724704752896,0.16638801,63563.0,63562.0,0.28417801]
["bitfinex","BTCUSD",1724704753098,0.00906401,63563.0,63562.0,0.28417801]
["bitfinex","BTCUSD",1724704753306,0.00906401,63563.0,63562.0,0.25617801]
["bitfinex","BTCUSD",1724704753564,0.00906401,63563.0,63562.0,0.27017801]
["bitfinex","BTCUSD",1724704753968,0.00906401,63563.0,63562.0,0.25617801]
["bitfinex","BTCUSD",1724704754164,0.00906401,63563.0,63562.0,0.27117801]
["bitfinex","BTCUSD",1724704756418,0.00906401,63563.0,63562.0,0.25617801]
["bitfinex","BTCUSD",1724704756792,0.16638801,63563.0,63562.0,0.27117801]
["bitfinex","BTCUSD",1724704756992,0.16638801,63563.0,63562.0,0.115]
["bitfinex","BTCUSD",1724704756993,0.48145582,63563.0,63562.0,0.115]
["bitfinex","BTCUSD",1724704757198,0.16680782,63563.0,63562.0,0.115]
["bitfinex","BTCUSD",1724704758685,0.16680782,63563.0,63562.0,0.015]
["bitfinex","BTCUSD",1724704758820,0.00948382,63563.0,63562.0,0.015]
["bitfinex","BTCUSD",1724704759221,0.16680782,63563.0,63562.0,0.015]
["bitfinex","BTCUSD",1724704759586,0.00906401,63563.0,63562.0,0.17117801]
["bitfinex","BTCUSD",1724704759793,0.00906401,63563.0,63562.0,0.27117801]
["bitfinex","BTCUSD",1724704759997,0.00906401,63563.0,63562.0,0.42850401]
["bitfinex","BTCUSD",1724704761824,0.00906401,63563.0,63562.0,0.74315701]
["bitfinex","BTCUSD",1724704762280,0.00906401,63563.0,63562.0,1.05781001]
["bitfinex","BTCUSD",1724704762904,0.00906401,63563.0,63562.0,1.13691001]
["bitfinex","BTCUSD",1724704770154,0.00906401,63563.0,63562.0,1.45156301]
["bitfinex","BTCUSD",1724704772157,0.00906401,63563.0,63562.0,1.56118766]
["bitfinex","BTCUSD",1724704776438,0.00906401,63563.0,63562.0,1.48208766]
["bitfinex","BTCUSD",1724704776439,0.00887465,63563.0,63562.0,1.48208766]
["bitfinex","BTCUSD",1724704777289,0.00887465,63563.0,63562.0,1.05781001]
["bitfinex","BTCUSD",1724704780720,0.00887465,63563.0,63562.0,0.27117801]
["bitfinex","BTCUSD",1724704780919,0.00887465,63563.0,63562.0,0.42850401]
["bitfinex","BTCUSD",1724704783614,0.00887465,63563.0,63562.0,0.74315701]
["bitfinex","BTCUSD",1724704783947,0.00887465,63563.0,63562.0,0.42850401]
["bitfinex","BTCUSD",1724704784480,0.00887465,63563.0,63562.0,0.74315701]
["bitfinex","BTCUSD",1724704785760,0.00887465,63563.0,63562.0,1.05781001]
["bitfinex","BTCUSD",1724704797587,0.00887465,63563.0,63562.0,1.37246301]
["bitfinex","BTCUSD",1724704797794,0.00887465,63563.0,63562.0,1.43726301]
["bitfinex","BTCUSD",1724704800024,0.00887465,63563.0,63562.0,1.37246301]
["bitfinex","BTCUSD",1724704800486,0.00887465,63563.0,63562.0,1.37328701]
["bitfinex","BTCUSD",1724704803969,0.00887465,63563.0,63562.0,1.48291166]
["bitfinex","BTCUSD",1724704806184,0.08907465,63563.0,63562.0,1.05863401]
["bitfinex","BTCUSD",1724704813365,0.08907465,63563.0,63562.0,0.015824]
["bitfinex","BTCUSD",1724704813366,0.36946597,63563.0,63562.0,0.015824]
["bitfinex","BTCUSD",1724704813515,0.1649097,63563.0,63562.0,0.015824]
["bitfinex","BTCUSD",1724704813712,0.23575811,63563.0,63562.0,0.17315]
["bitfinex","BTCUSD",1724704814236,0.2353383,63563.0,63562.0,0.17315]
["bitfinex","BTCUSD",1724704814564,0.2353383,63563.0,63562.0,0.487803]
["bitfinex","BTCUSD",1724704814565,0.16448989,63563.0,63562.0,0.487803]
["bitfinex","BTCUSD",1724704814712,0.02068989,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704814897,0.00887465,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704816291,0.00887465,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704817761,0.02068963,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704817964,0.02068978,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704818398,0.09950959,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704818547,0.20874601,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704819152,0.20874156,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704819457,0.14950511,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704819644,0.16132066,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704820496,0.02050085,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704820720,0.0086853,63563.0,63562.0,0.64398101]
["bitfinex","BTCUSD",1724704823117,0.0086853,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704825387,0.00910511,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704825600,0.0086853,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704825977,0.00910511,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704829504,0.02092004,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704831800,0.00910511,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704832021,0.02092016,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704832600,0.00910511,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704832809,0.02092026,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704835391,0.09902026,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704836080,0.09902037,63563.0,63562.0,1.06825866]
["bitfinex","BTCUSD",1724704839534,0.08720511,63563.0,63562.0,1.06825866]
["bitfinex","BTCUSD",1724704839732,0.09902037,63563.0,63562.0,1.06825866]
["bitfinex","BTCUSD",1724704843562,0.09902037,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704850114,0.02092037,63563.0,63562.0,0.95863401]
["bitfinex","BTCUSD",1724704850339,0.0086853,63563.0,63562.0,1.35608701]
["bitfinex","BTCUSD",1724704850548,0.0086853,63563.0,63562.0,1.42218701]
["bitfinex","BTCUSD",1724704851446,0.0086853,63563.0,63562.0,1.41718701]
["bitfinex","BTCUSD",1724704851612,0.0086853,63563.0,63562.0,1.42218701]
["bitfinex","BTCUSD",1724704852093,0.0086853,63563.0,63562.0,1.41718701]
["bitfinex","BTCUSD",1724704852652,0.0086853,63563.0,63562.0,1.43218701]
["bitfinex","BTCUSD",1724704852842,0.0086853,63563.0,63562.0,1.41818701]
["bitfinex","BTCUSD",1724704854221,0.0086853,63563.0,63562.0,1.43218701]
["bitfinex","BTCUSD",1724704860342,0.0086853,63563.0,63562.0,1.54181166]
["bitfinex","BTCUSD",1724704863176,0.0086853,63563.0,63562.0,1.95646466]
["bitfinex","BTCUSD",1724704863387,0.00849595,63563.0,63562.0,1.95646466]
["bitfinex","BTCUSD",1724704866139,0.00849595,63563.0,63562.0,1.95704485]
["bitfinex","BTCUSD",1724704867544,0.00849595,63563.0,63562.0,1.94304485]
["bitfinex","BTCUSD",1724704867748,0.00849595,63563.0,63562.0,1.94604485]
["bitfinex","BTCUSD",1724704868444,0.00849595,63563.0,63562.0,1.96004485]
["bitfinex","BTCUSD",1724704868647,0.00849595,63563.0,63562.0,1.94604485]
["bitfinex","BTCUSD",1724704869050,0.00849595,63563.0,63562.0,1.96004485]
["bitfinex","BTCUSD",1724704871295,0.00849595,63563.0,63562.0,1.94604485]
["bitfinex","BTCUSD",1724704871670,0.00849595,63563.0,63562.0,1.96004485]
["bitfinex","BTCUSD",1724704872052,0.00849595,63563.0,63562.0,1.94604485]
["bitfinex","BTCUSD",1724704872510,0.00849595,63563.0,63562.0,1.96004485]
["bitfinex","BTCUSD",1724704872704,0.00849595,63563.0,63562.0,1.81056466]
["bitfinex","BTCUSD",1724704874139,0.00849595,63563.0,63562.0,1.79656466]
["bitfinex","BTCUSD",1724704875502,0.00849595,63563.0,63562.0,1.81056466]
["bitfinex","BTCUSD",1724704875779,0.00849595,63563.0,63562.0,1.70094001]
["bitfinex","BTCUSD",1724704875993,0.00849595,63563.0,63562.0,1.81056466]
["bitfinex","BTCUSD",1724704901702,0.08899595,63563.0,63562.0,1.81056466]
["bitfinex","BTCUSD",1724704906251,0.08899595,63563.0,63562.0,1.70094001]
["bitfinex","BTCUSD",1724704906507,0.08899595,63563.0,63562.0,1.81056466]
["bitfinex","BTCUSD",1724704921781,0.08899595,63563.0,63562.0,1.99680063]
["bitfinex","BTCUSD",1724704922378,0.00849595,63563.0,63562.0,1.99680063]
["bitfinex","BTCUSD",1724704923210,0.00849595,63563.0,63562.0,1.97946253]
["bitfinex","BTCUSD",1724704924267,0.00849595,63563.0,63562.0,2.43689572]
["bitfinex","BTCUSD",1724704924475,0.006695,63575.0,63574.0,1.35348384]
["bitfinex","BTCUSD",1724704924685,0.00907501,63583.0,63582.0,0.65705565]
["bitfinex","BTCUSD",1724704924929,0.46876099,63593.0,63582.0,0.65705565]
["bitfinex","BTCUSD",1724704924930,0.14856401,63592.0,63583.0,0.15785419]
["bitfinex","BTCUSD",1724704925144,0.00906401,63592.0,63583.0,1.2576792]
["bitfinex","BTCUSD",1724704925360,0.00906401,63592.0,63583.0,1.98992199]
["bitfinex","BTCUSD",1724704925533,0.00906401,63592.0,63583.0,2.01292199]
["bitfinex","BTCUSD",1724704926711,0.00906401,63592.0,63583.0,2.02692199]
["bitfinex","BTCUSD",1724704926917,0.00906401,63592.0,63583.0,2.0344841]
["bitfinex","BTCUSD",1724704927325,0.00906401,63592.0,63583.0,2.0204841]
["bitfinex","BTCUSD",1724704927657,0.00101386,63584.0,63583.0,2.0344841]
["bitfinex","BTCUSD",1724704928247,0.00101386,63584.0,63583.0,1.69379031]
["bitfinex","BTCUSD",1724704928446,0.00101386,63584.0,63583.0,1.80283477]
["bitfinex","BTCUSD",1724704928703,0.08351386,63584.0,63583.0,0.74956312]
["bitfinex","BTCUSD",1724704928900,0.08351386,63584.0,63583.0,0.84518777]
["bitfinex","BTCUSD",1724704929130,0.08351386,63584.0,63583.0,0.85918777]
["bitfinex","BTCUSD",1724704929302,0.08351386,63584.0,63583.0,0.87318777]
["bitfinex","BTCUSD",1724704929501,0.08351386,63584.0,63583.0,0.85918777]
["bitfinex","BTCUSD",1724704929712,0.08351386,63584.0,63583.0,0.84518777]
["bitfinex","BTCUSD",1724704929911,0.08351386,63584.0,63583.0,0.86818777]
["bitfinex","BTCUSD",1724704930113,0.08351386,63584.0,63583.0,0.85618777]
["bitfinex","BTCUSD",1724704930318,0.08351386,63584.0,63583.0,1.17073677]
["bitfinex","BTCUSD",1724704930541,0.08351386,63584.0,63583.0,1.17173677]
["bitfinex","BTCUSD",1724704930701,0.08351386,63584.0,63583.0,0.85718777]
["bitfinex","BTCUSD",1724704930911,0.08351386,63584.0,63583.0,0.86818777]
["bitfinex","BTCUSD",1724704931336,0.08351386,63584.0,63583.0,1.18273677]
["bitfinex","BTCUSD",1724704933306,0.08351386,63584.0,63583.0,1.15973677]
["bitfinex","BTCUSD",1724704933532,0.08351386,63584.0,63583.0,1.17073677]
["bitfinex","BTCUSD",1724704933748,0.08351386,63584.0,63583.0,1.18473677]
["bitfinex","BTCUSD",1724704934134,0.08351386,63584.0,63583.0,1.17373677]
["bitfinex","BTCUSD",1724704935387,0.08351386,63584.0,63583.0,1.50228577]
["bitfinex","BTCUSD",1724704940045,0.08351386,63584.0,63583.0,1.50319217]
["bitfinex","BTCUSD",1724704948949,0.00101386,63584.0,63583.0,1.50319217]
["bitfinex","BTCUSD",1724704950598,0.00101386,63584.0,63583.0,1.81774117]
["bitfinex","BTCUSD",1724704951039,0.00101386,63584.0,63583.0,1.96662136]
["bitfinex","BTCUSD",1724704952352,0.00906401,63592.0,63585.0,1.41600519]
["bitfinex","BTCUSD",1724704952583,0.00906401,63592.0,63591.0,0.15783419]
["bitfinex","BTCUSD",1724704952792,0.00906401,63592.0,63591.0,1.15265485]
["bitfinex","BTCUSD",1724704952989,0.00906401,63592.0,63591.0,1.78167285]
["bitfinex","BTCUSD",1724704953784,0.001,63600.0,63598.0,1.415137]
["bitfinex","BTCUSD",1724704953963,0.001,63600.0,63598.0,1.74971501]
["bitfinex","BTCUSD",1724704955025,0.001,63600.0,63598.0,1.8115952]
["bitfinex","BTCUSD",1724704955229,0.00018979,63610.0,63603.0,0.15780519]
["bitfinex","BTCUSD",1724704955463,0.00018979,63610.0,63609.0,0.47163]
["bitfinex","BTCUSD",1724704955703,0.00018979,63610.0,63609.0,1.89683288]
["bitfinex","BTCUSD",1724704956125,0.00018979,63610.0,63609.0,2.0606934]
["bitfinex","BTCUSD",1724704956325,0.00018979,63610.0,63609.0,2.06127359]
["bitfinex","BTCUSD",1724704956760,0.00018979,63610.0,63609.0,2.07527359]
["bitfinex","BTCUSD",1724704957586,0.00018979,63610.0,63609.0,2.08927359]
["bitfinex","BTCUSD",1724704958035,0.00018979,63610.0,63609.0,2.04963337]
["bitfinex","BTCUSD",1724704958237,0.00018979,63610.0,63609.0,1.65813318]
["bitfinex","BTCUSD",1724704958435,0.00018979,63610.0,63609.0,1.38464801]
["bitfinex","BTCUSD",1724704958881,0.00018979,63610.0,63609.0,1.07022801]
["bitfinex","BTCUSD",1724704959289,0.00018979,63610.0,63609.0,0.76358264]
["bitfinex","BTCUSD",1724704959464,0.00018979,63610.0,63609.0,0.74958264]
["bitfinex","BTCUSD",1724704959465,0.07848979,63610.0,63609.0,0.74958264]
["bitfinex","BTCUSD",1724704959697,0.07848979,63610.0,63609.0,0.76358264]
["bitfinex","BTCUSD",1724704960105,0.07848979,63610.0,63609.0,0.74958264]
["bitfinex","BTCUSD",1724704960502,0.07848979,63610.0,63609.0,1.07800264]
["bitfinex","BTCUSD",1724704960714,0.1452096,63610.0,63609.0,0.44916264]
["bitfinex","BTCUSD",1724704961162,0.1452096,63610.0,63609.0,0.19195264]
["bitfinex","BTCUSD",1724704961646,0.1452096,63610.0,63609.0,0.02177463]
["bitfinex","BTCUSD",1724704961790,0.1452096,63610.0,63609.0,0.03577463]
["bitfinex","BTCUSD",1724704961991,0.1452096,63610.0,63609.0,0.02177463]
["bitfinex","BTCUSD",1724704962196,0.1452096,63610.0,63609.0,0.00777463]
["bitfinex","BTCUSD",1724704962392,0.1437,63609.0,63605.0,0.257219]
["bitfinex","BTCUSD",1724704962610,0.0774,63608.0,63605.0,0.257219]
["bitfinex","BTCUSD",1724704963239,0.0774,63608.0,63605.0,0.1]
["bitfinex","BTCUSD",1724704963469,0.0774,63608.0,63604.0,0.10746054]
["bitfinex","BTCUSD",1724704963664,0.0774,63608.0,63606.0,0.157217]
["bitfinex","BTCUSD",1724704965094,0.00041981,63605.0,63604.0,0.25617801]
["bitfinex","BTCUSD",1724704965305,0.14231981,63605.0,63604.0,0.1]
["bitfinex","BTCUSD",1724704965458,0.0801,63604.0,63603.0,0.00760788]
["bitfinex","BTCUSD",1724704965663,0.0801,63604.0,63602.0,0.157226]
["bitfinex","BTCUSD",1724704965863,0.0801,63604.0,63603.0,0.1]
["bitfinex","BTCUSD",1724704966063,0.0801,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1724704966578,0.0801,63604.0,63603.0,0.571675]
["bitfinex","BTCUSD",1724704967376,0.0801,63604.0,63603.0,0.584675]
["bitfinex","BTCUSD",1724704968425,0.0801,63604.0,63603.0,0.598675]
["bitfinex","BTCUSD",1724704968803,0.08051981,63604.0,63603.0,0.598675]
["bitfinex","BTCUSD",1724704971934,0.08051981,63604.0,63603.0,0.284225]
["bitfinex","BTCUSD",1724704973449,0.08051981,63604.0,63603.0,0.184225]
["bitfinex","BTCUSD",1724704975125,0.08051981,63604.0,63603.0,0.1851314]
["bitfinex","BTCUSD",1724704975348,0.08134381,63604.0,63603.0,0.1851314]
["bitfinex","BTCUSD",1724704978902,0.08134381,63604.0,63603.0,0.4995814]
["bitfinex","BTCUSD",1724704984059,0.08134381,63604.0,63603.0,0.8140314]
["bitfinex","BTCUSD",1724704986024,0.080924,63604.0,63603.0,0.8140314]
["bitfinex","BTCUSD",1724704986922,0.08134381,63604.0,63603.0,0.8140314]
["bitfinex","BTCUSD",1724704987131,0.08134381,63604.0,63603.0,0.4995814]
["bitfinex","BTCUSD",1724704987325,0.08134381,63604.0,63603.0,0.8140314]
["bitfinex","BTCUSD",1724704987544,0.000824,63604.0,63603.0,1.28465941]
["bitfinex","BTCUSD",1724704987769,0.000824,63604.0,63603.0,1.34945941]
["bitfinex","BTCUSD",1724704988857,0.000824,63604.0,63603.0,1.32245941]
["bitfinex","BTCUSD",1724704989066,0.000824,63604.0,63603.0,1.35045941]
["bitfinex","BTCUSD",1724704989298,0.000824,63604.0,63603.0,1.28565941]
["bitfinex","BTCUSD",1724704990073,0.00063477,63604.0,63603.0,1.28565941]
["bitfinex","BTCUSD",1724704991722,0.04703189,63618.0,63605.0,0.0777]
["bitfinex","BTCUSD",1724704991899,0.00018975,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1724704992125,0.00018975,63621.0,63620.0,1.35645901]
["bitfinex","BTCUSD",1724704993942,0.00018975,63621.0,63620.0,1.40359923]
["bitfinex","BTCUSD",1724704994143,0.00018975,63621.0,63620.0,1.35645901]
["bitfinex","BTCUSD",1724704994875,0.00018975,63621.0,63620.0,1.37045901]
["bitfinex","BTCUSD",1724704995286,0.00018975,63621.0,63620.0,1.38445901]
["bitfinex","BTCUSD",1724704995490,0.08338975,63621.0,63620.0,0.66346612]
["bitfinex","BTCUSD",1724704995638,0.08338975,63621.0,63620.0,0.94983212]
["bitfinex","BTCUSD",1724704995848,0.08338975,63621.0,63620.0,0.64946612]
["bitfinex","BTCUSD",1724704996021,0.08338975,63621.0,63620.0,0.028]
["bitfinex","BTCUSD",1724704996222,0.08338975,63621.0,63620.0,0.185183]
["bitfinex","BTCUSD",1724704996606,0.08338975,63621.0,63620.0,0.485549]
["bitfinex","BTCUSD",1724704997045,0.08338975,63621.0,63620.0,0.499549]
["bitfinex","BTCUSD",1724704997670,0.08338975,63621.0,63620.0,0.485549]
["bitfinex","BTCUSD",1724704997897,0.08338975,63621.0,63620.0,0.185183]
["bitfinex","BTCUSD",1724704998067,0.08338975,63621.0,63620.0,0.499549]
["bitfinex","BTCUSD",1724704998413,0.08338975,63621.0,63620.0,0.485549]
["bitfinex","BTCUSD",1724704998610,0.08338975,63621.0,63620.0,0.504549]
["bitfinex","BTCUSD",1724704999145,0.08338975,63621.0,63620.0,0.495549]
["bitfinex","BTCUSD",1724704999361,0.08338975,63621.0,63620.0,0.471549]
["bitfinex","BTCUSD",1724704999553,0.08338975,63621.0,63620.0,0.480549]
["bitfinex","BTCUSD",1724704999755,0.08338975,63621.0,63620.0,0.490549]
["bitfinex","BTCUSD",1724705000088,0.08421375,63621.0,63620.0,0.490549]
["bitfinex","BTCUSD",1724705001904,0.08421375,63621.0,63620.0,0.804915]
["bitfinex","BTCUSD",1724705004674,0.08421375,63621.0,63620.0,0.795915]
["bitfinex","BTCUSD",1724705005256,0.08421375,63621.0,63620.0,0.806915]
["bitfinex","BTCUSD",1724705006233,0.08421375,63621.0,63620.0,0.796915]
["bitfinex","BTCUSD",1724705007428,0.08421375,63621.0,63620.0,0.785915]
["bitfinex","BTCUSD",1724705007628,0.08421375,63621.0,63620.0,0.483549]
["bitfinex","BTCUSD",1724705008254,0.08421375,63621.0,63620.0,0.494549]
["bitfinex","BTCUSD",1724705008466,0.30789375,63621.0,63620.0,0.023]
["bitfinex","BTCUSD",1724705008807,0.62225475,63621.0,63620.0,0.023]
["bitfinex","BTCUSD",1724705008968,0.30789375,63621.0,63620.0,0.023]
["bitfinex","BTCUSD",1724705009164,0.30789375,63621.0,63620.0,0.012]
["bitfinex","BTCUSD",1724705009383,0.30789375,63621.0,63620.0,0.021]
["bitfinex","BTCUSD",1724705009757,0.15071375,63621.0,63620.0,0.021]
["bitfinex","BTCUSD",1724705009921,0.30789375,63621.0,63620.0,0.021]
["bitfinex","BTCUSD",1724705010127,0.15071375,63621.0,63620.0,0.021]
["bitfinex","BTCUSD",1724705010331,0.15071375,63621.0,63620.0,0.009]
["bitfinex","BTCUSD",1724705010534,0.15071375,63621.0,63614.0,0.3224003]
["bitfinex","BTCUSD",1724705010699,0.15271375,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724705011343,0.15371375,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1724705011514,0.15371375,63621.0,63620.0,0.0009064]
["bitfinex","BTCUSD",1724705011515,0.15071375,63621.0,63620.0,0.0009064]
["bitfinex","BTCUSD",1724705011931,0.15171375,63621.0,63620.0,0.0009064]
["bitfinex","BTCUSD",1724705012341,0.15071375,63621.0,63620.0,0.0009064]
["bitfinex","BTCUSD",1724705012820,0.15071375,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724705013501,0.15052457,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724705013716,0.15052457,63621.0,63620.0,0.0079064]
["bitfinex","BTCUSD",1724705019746,0.15052457,63621.0,63620.0,0.7938214]
["bitfinex","BTCUSD",1724705020809,0.00082457,63621.0,63620.0,1.26436541]
["bitfinex","BTCUSD",1724705021024,0.00082457,63621.0,63620.0,1.34386541]
["bitfinex","BTCUSD",1724705021229,0.00082457,63621.0,63620.0,1.82013141]
["bitfinex","BTCUSD",1724705022027,0.00082457,63621.0,63620.0,1.81713141]
["bitfinex","BTCUSD",1724705022159,0.00082457,63621.0,63620.0,1.82013141]
["bitfinex","BTCUSD",1724705022752,0.00082457,63621.0,63620.0,1.81713141]
["bitfinex","BTCUSD",1724705022992,0.00082457,63621.0,63620.0,1.83113141]
["bitfinex","BTCUSD",1724705023192,0.00082457,63621.0,63620.0,1.82713141]
["bitfinex","BTCUSD",1724705023396,0.00082457,63621.0,63620.0,1.81313141]
["bitfinex","BTCUSD",1724705023802,0.00082457,63621.0,63620.0,1.81713141]
["bitfinex","BTCUSD",1724705024048,0.00082457,63621.0,63620.0,1.81313141]
["bitfinex","BTCUSD",1724705024522,0.00082457,63621.0,63620.0,1.82713141]
["bitfinex","BTCUSD",1724705024738,0.00082457,63621.0,63620.0,1.82813141]
["bitfinex","BTCUSD",1724705024942,0.00082457,63621.0,63620.0,1.84213141]
["bitfinex","BTCUSD",1724705025335,0.00082457,63621.0,63620.0,1.82813141]
["bitfinex","BTCUSD",1724705025549,0.00082457,63621.0,63620.0,1.81413141]
["bitfinex","BTCUSD",1724705025867,0.00082457,63621.0,63620.0,1.82813141]
["bitfinex","BTCUSD",1724705026058,0.00082457,63621.0,63620.0,1.81413141]
["bitfinex","BTCUSD",1724705026280,0.00082457,63621.0,63620.0,1.49876541]
["bitfinex","BTCUSD",1724705026468,0.00082457,63621.0,63620.0,1.05699941]
["bitfinex","BTCUSD",1724705027356,0.00082457,63621.0,63620.0,1.07099941]
["bitfinex","BTCUSD",1724705027547,0.00082457,63621.0,63620.0,0.74263341]
["bitfinex","BTCUSD",1724705027841,0.00082457,63621.0,63620.0,0.72863341]
["bitfinex","BTCUSD",1724705027968,0.00082457,63621.0,63620.0,0.75663341]
["bitfinex","BTCUSD",1724705028365,0.08272457,63621.0,63620.0,0.72863341]
["bitfinex","BTCUSD",1724705028580,0.08272457,63621.0,63620.0,1.04299941]
["bitfinex","BTCUSD",1724705028882,0.00082457,63621.0,63620.0,1.05699941]
["bitfinex","BTCUSD",1724705029978,0.00082457,63621.0,63620.0,1.07099941]
["bitfinex","BTCUSD",1724705038495,0.00082457,63621.0,63620.0,0.6004554]
["bitfinex","BTCUSD",1724705038701,0.06722457,63621.0,63620.0,0.6004554]
["bitfinex","BTCUSD",1724705040444,0.00082457,63621.0,63620.0,0.9148214]
["bitfinex","BTCUSD",1724705040654,0.00082457,63621.0,63620.0,1.07099941]
["bitfinex","BTCUSD",1724705041387,0.00082457,63621.0,63620.0,1.38536541]
["bitfinex","BTCUSD",1724705041594,0.00082457,63621.0,63620.0,1.07099941]
["bitfinex","BTCUSD",1724705041791,0.00082457,63621.0,63620.0,1.14739941]
["bitfinex","BTCUSD",1724705042012,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705042926,0.00082457,63621.0,63620.0,1.84143141]
["bitfinex","BTCUSD",1724705043740,0.00082457,63621.0,63620.0,1.82743141]
["bitfinex","BTCUSD",1724705043971,0.00082457,63621.0,63620.0,1.81343141]
["bitfinex","BTCUSD",1724705044180,0.00082457,63621.0,63620.0,1.84143141]
["bitfinex","BTCUSD",1724705044370,0.00082457,63621.0,63620.0,1.82743141]
["bitfinex","BTCUSD",1724705044573,0.00082457,63621.0,63620.0,1.81343141]
["bitfinex","BTCUSD",1724705044710,0.00082457,63621.0,63620.0,1.82743141]
["bitfinex","BTCUSD",1724705044942,0.00082457,63621.0,63620.0,1.84143141]
["bitfinex","BTCUSD",1724705046126,0.00082457,63621.0,63620.0,1.52706541]
["bitfinex","BTCUSD",1724705046960,0.00082457,63621.0,63620.0,1.84143141]
["bitfinex","BTCUSD",1724705047157,0.00082457,63621.0,63620.0,1.52706541]
["bitfinex","BTCUSD",1724705048287,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705056300,0.00082457,63621.0,63620.0,1.77613141]
["bitfinex","BTCUSD",1724705056583,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705057363,0.00082457,63621.0,63620.0,1.77613141]
["bitfinex","BTCUSD",1724705057541,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705057953,0.00082457,63621.0,63620.0,1.77613141]
["bitfinex","BTCUSD",1724705058397,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705059023,0.00082457,63621.0,63620.0,1.77613141]
["bitfinex","BTCUSD",1724705059228,0.00082457,63621.0,63620.0,1.46176541]
["bitfinex","BTCUSD",1724705059992,0.00082457,63621.0,63620.0,1.77613141]
["bitfinex","BTCUSD",1724705060981,0.00082457,63621.0,63620.0,1.83803141]
["bitfinex","BTCUSD",1724705062614,0.00906401,63623.0,63622.0,1.179546]
["bitfinex","BTCUSD",1724705062867,0.00906401,63627.0,63622.0,1.179546]
["bitfinex","BTCUSD",1724705062868,0.00906401,63627.0,63626.0,0.471504]
["bitfinex","BTCUSD",1724705063200,0.0035261,63632.0,63631.0,1.45187717]
["bitfinex","BTCUSD",1724705063347,0.0035261,63632.0,63631.0,1.92236718]
["bitfinex","BTCUSD",1724705063550,0.0035261,63632.0,63631.0,2.08426718]
["bitfinex","BTCUSD",1724705063929,0.0035261,63632.0,63631.0,2.39857918]
["bitfinex","BTCUSD",1724705064478,0.0035261,63632.0,63631.0,2.41257918]
["bitfinex","BTCUSD",1724705065123,0.0035261,63632.0,63631.0,2.42657918]
["bitfinex","BTCUSD",1724705065375,0.0035261,63632.0,63631.0,2.11226718]
["bitfinex","BTCUSD",1724705066063,0.0035261,63632.0,63631.0,2.05036718]
["bitfinex","BTCUSD",1724705066821,0.1454261,63632.0,63631.0,1.39193814]
["bitfinex","BTCUSD",1724705067172,0.1454261,63632.0,63631.0,1.07762614]
["bitfinex","BTCUSD",1724705069167,0.1454261,63632.0,63631.0,0.76331414]
["bitfinex","BTCUSD",1724705069999,0.1462501,63632.0,63631.0,0.76331414]
["bitfinex","BTCUSD",1724705072366,0.1462501,63632.0,63631.0,1.07762614]
["bitfinex","BTCUSD",1724705073925,0.1462501,63632.0,63631.0,0.76331414]
["bitfinex","BTCUSD",1724705074138,0.1462501,63632.0,63631.0,1.07762614]
["bitfinex","BTCUSD",1724705074463,0.1462501,63632.0,63631.0,0.76331414]
["bitfinex","BTCUSD",1724705076416,0.1462501,63632.0,63631.0,1.07762614]
["bitfinex","BTCUSD",1724705078521,0.1462501,63632.0,63631.0,0.29282413]
["bitfinex","BTCUSD",1724705079559,0.1462501,63632.0,63631.0,0.13566813]
["bitfinex","BTCUSD",1724705080434,0.1462501,63632.0,63631.0,0.27882413]
["bitfinex","BTCUSD",1724705080638,0.1462501,63632.0,63631.0,0.26482413]
["bitfinex","BTCUSD",1724705080863,0.1462501,63632.0,63631.0,0.27182413]
["bitfinex","BTCUSD",1724705081458,0.1462501,63632.0,63631.0,0.27982413]
["bitfinex","BTCUSD",1724705082257,0.1462501,63632.0,63631.0,0.59413613]
["bitfinex","BTCUSD",1724705087523,0.14606094,63632.0,63631.0,0.59413613]
["bitfinex","BTCUSD",1724705091046,0.14606094,63632.0,63631.0,0.90844813]
["bitfinex","BTCUSD",1724705091239,0.14606094,63632.0,63631.0,1.06462614]
["bitfinex","BTCUSD",1724705092736,0.14106094,63632.0,63631.0,1.06462614]
["bitfinex","BTCUSD",1724705094030,0.14106094,63632.0,63631.0,1.17400194]
["bitfinex","BTCUSD",1724705095095,0.000824,63632.0,63631.0,1.48831394]
["bitfinex","BTCUSD",1724705096459,0.000824,63632.0,63631.0,1.48131394]
["bitfinex","BTCUSD",1724705097271,0.000824,63632.0,63631.0,1.48031394]
["bitfinex","BTCUSD",1724705097643,0.000824,63632.0,63631.0,1.49431394]
["bitfinex","BTCUSD",1724705098466,0.000824,63632.0,63631.0,1.48731394]
["bitfinex","BTCUSD",1724705098874,0.000824,63632.0,63631.0,1.50031394]
["bitfinex","BTCUSD",1724705103467,0.080824,63632.0,63631.0,1.50031394]
["bitfinex","BTCUSD",1724705104818,0.145924,63632.0,63631.0,0.76231414]
["bitfinex","BTCUSD",1724705105271,0.145924,63632.0,63631.0,0.60613613]
["bitfinex","BTCUSD",1724705105639,0.145924,63632.0,63631.0,0.60704253]
["bitfinex","BTCUSD",1724705105841,0.145924,63632.0,63631.0,0.03557453]
["bitfinex","BTCUSD",1724705106225,0.145924,63632.0,63631.0,0.14495033]
["bitfinex","BTCUSD",1724705106469,0.145924,63632.0,63631.0,0.24495033]
["bitfinex","BTCUSD",1724705109882,0.145924,63632.0,63631.0,0.14495033]
["bitfinex","BTCUSD",1724705110076,0.7267598,63632.0,63631.0,0.0279064]
["bitfinex","BTCUSD",1724705110251,1.34522415,63632.0,63631.0,0.0279064]
["bitfinex","BTCUSD",1724705110504,1.03091715,63632.0,63631.0,0.0279064]
["bitfinex","BTCUSD",1724705111072,1.38002946,63632.0,63631.0,0.0279064]
["bitfinex","BTCUSD",1724705111275,1.38002946,63632.0,63631.0,0.0149064]
["bitfinex","BTCUSD",1724705111276,1.85251447,63632.0,63631.0,0.0149064]
["bitfinex","BTCUSD",1724705111502,1.85251447,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724705111503,2.22692511,63632.0,63631.0,0.0009064]
["bitfinex","BTCUSD",1724705111712,2.22692511,63632.0,63631.0,0.0099064]
["bitfinex","BTCUSD",1724705111927,2.39252511,63632.0,63631.0,0.0179064]
["bitfinex","BTCUSD",1724705112109,2.39252511,63632.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705112110,1.416471,63628.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705112377,2.17268072,63628.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705112517,2.03131167,63628.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705112716,2.05431167,63628.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705113710,2.04250636,63628.0,63627.0,0.0009064]
["bitfinex","BTCUSD",1724705114337,1.244963,63621.0,63604.0,0.04979701]
["bitfinex","BTCUSD",1724705114508,2.0966916,63621.0,63604.0,0.04979701]
["bitfinex","BTCUSD",1724705114737,2.00204995,63621.0,63604.0,0.04979701]
["bitfinex","BTCUSD",1724705114940,2.01385853,63621.0,63604.0,0.04979701]
["bitfinex","BTCUSD",1724705115755,2.01385853,63621.0,63604.0,0.05769959]
["bitfinex","BTCUSD",1724705116168,2.01385863,63621.0,63604.0,0.05769959]
["bitfinex","BTCUSD",1724705116570,2.13137419,63621.0,63604.0,0.05769959]
["bitfinex","BTCUSD",1724705116946,2.13737419,63621.0,63620.0,0.0039064]
["bitfinex","BTCUSD",1724705117155,2.13737419,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705117578,2.11782958,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705118031,2.02385863,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705118420,2.43215476,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705119284,2.43215485,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705119497,2.03406237,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705120141,2.41226587,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705120344,1.73021815,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705120585,1.51635521,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705121424,1.49287364,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705123179,1.80723464,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705124559,1.76031078,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705125127,2.23080346,63621.0,63620.0,0.0019064]
["bitfinex","BTCUSD",1724705125328,2.23080346,63621.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705125329,0.931312,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705125570,1.42493501,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705126216,1.73938001,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705126614,1.78626223,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705126840,1.81090278,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705127042,2.23263446,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705127245,2.0999439,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705127381,2.0764631,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705127582,1.9108631,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705127820,1.88002056,63604.0,63603.0,0.0019064]
["bitfinex","BTCUSD",1724705128026,1.87202056,63604.0,63603.0,0.0009064]
["bitfinex","BTCUSD",1724705128478,1.87802056,63604.0,63603.0,0.0019064]
["bitfinex","BTCUSD",1724705128857,2.05762056,63604.0,63603.0,0.0019064]
["bitfinex","BTCUSD",1724705129008,0.157261,63589.0,63581.0,0.34804712]
["bitfinex","BTCUSD",1724705129210,0.157262,63588.0,63585.0,0.46876099]
["bitfinex","BTCUSD",1724705129411,0.157262,63588.0,63581.0,0.34804712]
["bitfinex","BTCUSD",1724705129618,0.157258,63590.0,63581.0,0.50532712]
["bitfinex","BTCUSD",1724705129826,0.314495,63594.0,63581.0,0.19077012]
["bitfinex","BTCUSD",1724705130022,0.157251,63593.0,63582.0,0.314551]
["bitfinex","BTCUSD",1724705130247,0.157251,63593.0,63586.0,0.152266]
["bitfinex","BTCUSD",1724705130579,0.157251,63593.0,63582.0,0.314551]
["bitfinex","BTCUSD",1724705130580,0.395591,63595.0,63585.0,0.314538]
["bitfinex","BTCUSD",1724705130692,0.157251,63593.0,63586.0,0.157266]
["bitfinex","BTCUSD",1724705131574,0.160251,63593.0,63586.0,0.157266]
["bitfinex","BTCUSD",1724705132336,0.157253,63592.0,63584.0,0.157269]
["bitfinex","BTCUSD",1724705132536,0.157253,63592.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705133589,0.006,63593.0,63587.0,0.157264]
["bitfinex","BTCUSD",1724705134033,0.16025,63593.0,63585.0,0.157267]
["bitfinex","BTCUSD",1724705134391,0.159253,63592.0,63585.0,0.157267]
["bitfinex","BTCUSD",1724705134606,0.159253,63592.0,63586.0,0.157267]
["bitfinex","BTCUSD",1724705135040,0.161253,63592.0,63586.0,0.157267]
["bitfinex","BTCUSD",1724705135219,0.002,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1724705135424,0.157248,63594.0,63587.0,0.157263]
["bitfinex","BTCUSD",1724705135711,0.002,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1724705135849,0.161252,63592.0,63585.0,0.471804]
["bitfinex","BTCUSD",1724705136058,0.161252,63592.0,63585.0,0.157268]
["bitfinex","BTCUSD",1724705136258,0.159252,63592.0,63585.0,0.157268]
["bitfinex","BTCUSD",1724705136462,0.159252,63592.0,63584.0,0.314543]
["bitfinex","BTCUSD",1724705136463,0.002,63592.0,63584.0,0.314543]
["bitfinex","BTCUSD",1724705136668,0.002,63592.0,63590.0,0.157256]
["bitfinex","BTCUSD",1724705136870,0.002,63592.0,63588.0,0.15726]
["bitfinex","BTCUSD",1724705137164,0.002,63592.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724705137369,0.004,63592.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724705137535,0.004,63594.0,63589.0,0.157258]
["bitfinex","BTCUSD",1724705137932,0.004,63594.0,63581.0,0.04965732]
["bitfinex","BTCUSD",1724705137933,0.46876099,63590.0,63581.0,0.04965732]
["bitfinex","BTCUSD",1724705138231,0.0804,63586.0,63581.0,0.04965732]
["bitfinex","BTCUSD",1724705138427,0.471831,63582.0,63581.0,0.04965732]
["bitfinex","BTCUSD",1724705138629,0.471831,63582.0,63573.0,0.157298]
["bitfinex","BTCUSD",1724705138630,0.15728,63581.0,63573.0,0.157298]
["bitfinex","BTCUSD",1724705138746,0.0804,63582.0,63569.0,0.0809]
["bitfinex","BTCUSD",1724705138948,0.157281,63581.0,63572.0,0.1573]
["bitfinex","BTCUSD",1724705139149,0.394955,63582.0,63572.0,0.1573]
["bitfinex","BTCUSD",1724705139150,0.157282,63580.0,63572.0,0.1573]
["bitfinex","BTCUSD",1724705139727,0.157284,63579.0,63571.0,0.157304]
["bitfinex","BTCUSD",1724705140135,0.157287,63578.0,63570.0,0.15617801]
["bitfinex","BTCUSD",1724705140271,0.157287,63578.0,63570.0,0.31348301]
["bitfinex","BTCUSD",1724705140473,0.157287,63578.0,63570.0,0.15617801]
["bitfinex","BTCUSD",1724705140920,0.157287,63578.0,63570.0,0.31348301]
["bitfinex","BTCUSD",1724705141126,0.158287,63578.0,63570.0,0.32048301]
["bitfinex","BTCUSD",1724705141405,0.157289,63577.0,63570.0,0.32048301]
["bitfinex","BTCUSD",1724705141530,1.178593,63573.0,63572.0,0.003]
["bitfinex","BTCUSD",1724705141727,1.241993,63573.0,63572.0,0.003]
["bitfinex","BTCUSD",1724705142065,1.241993,63573.0,63570.0,0.007]
["bitfinex","BTCUSD",1724705142066,1.178628,63571.0,63570.0,0.007]
["bitfinex","BTCUSD",1724705142417,1.178628,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1724705142960,1.178628,63571.0,63570.0,0.007]
["bitfinex","BTCUSD",1724705143143,0.87302,63571.0,63570.0,0.007]
["bitfinex","BTCUSD",1724705143537,0.471934,63568.0,63567.0,0.009064]
["bitfinex","BTCUSD",1724705143998,0.786557,63568.0,63567.0,0.009064]
["bitfinex","BTCUSD",1724705144738,0.864057,63568.0,63567.0,0.009064]
["bitfinex","BTCUSD",1724705144887,1.17868,63568.0,63567.0,0.009064]
["bitfinex","BTCUSD",1724705145218,1.34185801,63568.0,63567.0,0.009064]
["bitfinex","BTCUSD",1724705145371,1.36985801,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705150194,1.21368,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705151207,0.876057,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705151779,0.87586772,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705153118,0.16912172,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705153342,0.48374472,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705155574,0.79836772,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705158665,1.41426873,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705158812,1.43726873,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705161277,1.43826873,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705161690,0.012,63568.0,63567.0,0.010064]
["bitfinex","BTCUSD",1724705162275,0.012,63568.0,63567.0,0.71438401]
["bitfinex","BTCUSD",1724705162509,0.012,63568.0,63567.0,1.41575957]
["bitfinex","BTCUSD",1724705163329,0.006,63568.0,63567.0,1.41575957]
["bitfinex","BTCUSD",1724705163754,0.46958599,63586.0,63582.0,0.1405]
["bitfinex","BTCUSD",1724705164198,0.000825,63586.0,63582.0,0.297775]
["bitfinex","BTCUSD",1724705164428,0.000825,63586.0,63583.0,0.157274]
["bitfinex","BTCUSD",1724705164595,0.000825,63586.0,63582.0,0.1405]
["bitfinex","BTCUSD",1724705165186,0.000825,63586.0,63582.0,0.297775]
["bitfinex","BTCUSD",1724705165384,0.001825,63586.0,63583.0,0.157273]
["bitfinex","BTCUSD",1724705165586,0.001825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705166000,0.001825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705166595,0.000825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705167457,0.000825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705167667,0.000825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705168060,0.000825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705170085,0.000825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705176796,0.000825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705178178,0.000825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705178518,0.000825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705182962,0.0821,63585.0,63583.0,0.00768979]
["bitfinex","BTCUSD",1724705183159,0.0821,63585.0,63582.0,0.157274]
["bitfinex","BTCUSD",1724705183503,0.0821,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1724705183845,0.067225,63586.0,63577.0,0.47075601]
["bitfinex","BTCUSD",1724705183846,0.000825,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705184057,0.000825,63586.0,63585.0,0.298869]
["bitfinex","BTCUSD",1724705184260,0.000825,63586.0,63585.0,0.613408]
["bitfinex","BTCUSD",1724705184842,0.000825,63586.0,63585.0,0.927947]
["bitfinex","BTCUSD",1724705185271,0.000825,63586.0,63585.0,0.613408]
["bitfinex","BTCUSD",1724705187053,0.000825,63586.0,63585.0,0.927947]
["bitfinex","BTCUSD",1724705187187,0.000825,63586.0,63585.0,0.613408]
["bitfinex","BTCUSD",1724705188317,0.000825,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705192949,0.000825,63586.0,63585.0,0.47971895]
["bitfinex","BTCUSD",1724705199867,0.000825,63586.0,63585.0,0.16517995]
["bitfinex","BTCUSD",1724705200067,0.000825,63586.0,63585.0,0.47971895]
["bitfinex","BTCUSD",1724705207029,0.000825,63586.0,63585.0,0.16517995]
["bitfinex","BTCUSD",1724705207291,0.07813709,63586.0,63585.0,0.16517995]
["bitfinex","BTCUSD",1724705207488,0.07813709,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705207796,0.12526418,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705208624,0.14882773,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705209301,0.14882774,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705211466,0.14882774,63586.0,63583.0,0.3222531]
["bitfinex","BTCUSD",1724705211467,0.14882774,63586.0,63584.0,0.157271]
["bitfinex","BTCUSD",1724705211674,0.13701564,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705211876,0.14882774,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705212677,0.0781371,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705212892,0.12535644,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705213116,0.12535626,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705213522,0.12535658,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705213725,0.12535651,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705213874,0.1253568,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705214068,0.14882756,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705216504,0.13701564,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705216842,0.066325,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705217053,0.11354474,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705217255,0.113545,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705217476,0.07813679,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705217692,0.12535687,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705218458,0.07813679,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1724705219615,0.01263679,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705220390,0.05985719,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1724705220561,0.0480454,63586.0,63585.0,1.07982501]
["bitfinex","BTCUSD",1724705220784,0.000825,63586.0,63585.0,1.74171163]
["bitfinex","BTCUSD",1724705220992,0.000825,63586.0,63585.0,1.84171163]
["bitfinex","BTCUSD",1724705221201,0.000825,63586.0,63585.0,1.88857224]
["bitfinex","BTCUSD",1724705221462,0.000825,63586.0,63585.0,1.88864796]
["bitfinex","BTCUSD",1724705221676,0.000825,63586.0,63585.0,1.84171163]
["bitfinex","BTCUSD",1724705222307,0.000825,63586.0,63585.0,2.25196799]
["bitfinex","BTCUSD",1724705222506,0.000825,63586.0,63585.0,2.25596799]
["bitfinex","BTCUSD",1724705222507,0.001825,63586.0,63585.0,2.25596799]
["bitfinex","BTCUSD",1724705222712,0.001825,63586.0,63585.0,2.3543638]
["bitfinex","BTCUSD",1724705223224,0.002825,63586.0,63585.0,2.34970958]
["bitfinex","BTCUSD",1724705223423,0.002825,63586.0,63585.0,2.34971085]
["bitfinex","BTCUSD",1724705223629,0.003825,63586.0,63585.0,2.26296799]
["bitfinex","BTCUSD",1724705223788,0.002825,63586.0,63585.0,2.25896799]
["bitfinex","BTCUSD",1724705224222,0.003825,63586.0,63585.0,2.26296799]
["bitfinex","BTCUSD",1724705224642,0.003825,63586.0,63585.0,2.16825063]
["bitfinex","BTCUSD",1724705225453,0.003825,63586.0,63585.0,1.90052551]
["bitfinex","BTCUSD",1724705225653,0.003825,63586.0,63585.0,1.81990301]
["bitfinex","BTCUSD",1724705225856,0.003825,63586.0,63585.0,1.92945501]
["bitfinex","BTCUSD",1724705226639,0.003825,63586.0,63585.0,1.96226363]
["bitfinex","BTCUSD",1724705229269,0.003825,63586.0,63585.0,1.96326363]
["bitfinex","BTCUSD",1724705230045,0.001825,63586.0,63585.0,1.95626363]
["bitfinex","BTCUSD",1724705230246,0.002825,63586.0,63585.0,1.96326363]
["bitfinex","BTCUSD",1724705230546,0.001825,63586.0,63585.0,1.95926363]
["bitfinex","BTCUSD",1724705230951,0.002825,63586.0,63585.0,1.97326363]
["bitfinex","BTCUSD",1724705238888,0.002825,63586.0,63585.0,1.86371163]
["bitfinex","BTCUSD",1724705239149,0.002825,63586.0,63585.0,1.97326363]
["bitfinex","BTCUSD",1724705239416,0.002825,63586.0,63585.0,2.28780263]
["bitfinex","BTCUSD",1724705239651,0.002825,63586.0,63585.0,1.97326363]
["bitfinex","BTCUSD",1724705244128,0.002825,63586.0,63585.0,2.28780263]
["bitfinex","BTCUSD",1724705249809,0.000825,63592.0,63591.0,1.41529]
["bitfinex","BTCUSD",1724705250009,0.000825,63592.0,63591.0,1.78102001]
["bitfinex","BTCUSD",1724705250919,0.002825,63592.0,63591.0,1.80902001]
["bitfinex","BTCUSD",1724705251753,0.002825,63592.0,63591.0,2.30133763]
["bitfinex","BTCUSD",1724705251934,0.09993612,63610.0,63609.0,1.41489]
["bitfinex","BTCUSD",1724705252133,0.09993612,63610.0,63609.0,1.78062001]
["bitfinex","BTCUSD",1724705252134,0.02463612,63610.0,63609.0,1.78062001]
["bitfinex","BTCUSD",1724705252552,0.1376,63614.0,63613.0,1.100403]
["bitfinex","BTCUSD",1724705252767,0.1376,63614.0,63613.0,1.36613301]
["bitfinex","BTCUSD",1724705254167,0.002,63614.0,63613.0,1.39413301]
["bitfinex","BTCUSD",1724705254374,0.002,63614.0,63613.0,1.49413301]
["bitfinex","BTCUSD",1724705255594,0.001,63614.0,63613.0,1.48013301]
["bitfinex","BTCUSD",1724705256014,0.001,63614.0,63613.0,1.49413301]
["bitfinex","BTCUSD",1724705257339,0.001,63614.0,63613.0,1.50196529]
["bitfinex","BTCUSD",1724705261943,0.001,63614.0,63613.0,1.81636629]
["bitfinex","BTCUSD",1724705262361,0.001,63614.0,63613.0,2.22737591]
["bitfinex","BTCUSD",1724705262548,0.10702944,63624.0,63623.0,1.100228]
["bitfinex","BTCUSD",1724705262749,0.10702944,63624.0,63623.0,1.78030901]
["bitfinex","BTCUSD",1724705262750,0.02462944,63624.0,63623.0,1.78030901]
["bitfinex","BTCUSD",1724705262962,0.148824,63627.0,63626.0,1.100176]
["bitfinex","BTCUSD",1724705263162,0.148824,63627.0,63626.0,1.36590601]
["bitfinex","BTCUSD",1724705264608,0.148824,63627.0,63626.0,1.37890601]
["bitfinex","BTCUSD",1724705265536,0.148824,63627.0,63626.0,1.39090601]
["bitfinex","BTCUSD",1724705267998,0.148824,63627.0,63626.0,0.66063175]
["bitfinex","BTCUSD",1724705268121,0.148824,63627.0,63626.0,0.19011774]
["bitfinex","BTCUSD",1724705268315,0.148824,63627.0,63626.0,0.03294974]
["bitfinex","BTCUSD",1724705268578,0.148824,63627.0,63626.0,0.025]
["bitfinex","BTCUSD",1724705269308,0.148824,63627.0,63626.0,0.013]
["bitfinex","BTCUSD",1724705269747,0.148824,63627.0,63626.0,0.006]
["bitfinex","BTCUSD",1724705270115,0.148824,63627.0,63625.0,0.00774796]
["bitfinex","BTCUSD",1724705270116,0.1398,63626.0,63625.0,0.00774796]
["bitfinex","BTCUSD",1724705270319,0.1398,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1724705270679,0.1413,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1724705270882,0.0785,63626.0,63623.0,0.1651349]
["bitfinex","BTCUSD",1724705271093,0.0785,63624.0,63623.0,0.1651349]
["bitfinex","BTCUSD",1724705271342,0.1413,63624.0,63623.0,0.1651349]
["bitfinex","BTCUSD",1724705272912,0.1413,63624.0,63623.0,0.4794859]
["bitfinex","BTCUSD",1724705273122,0.1413,63624.0,63623.0,0.1811349]
["bitfinex","BTCUSD",1724705273350,0.1413,63624.0,63623.0,0.1741349]
["bitfinex","BTCUSD",1724705273748,0.1413,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705274176,0.1413,63624.0,63623.0,0.0259599]
["bitfinex","BTCUSD",1724705274733,0.1413,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705275144,0.1413,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705275351,0.1413,63624.0,63623.0,0.0259599]
["bitfinex","BTCUSD",1724705275581,0.1413,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705276476,0.1413,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705276987,0.1413,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705277218,0.1413,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705277565,0.1413,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705278065,0.16592685,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705279314,0.16592685,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705279584,0.17773141,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705281545,0.17773147,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705282620,0.17773147,63624.0,63623.0,0.8118369]
["bitfinex","BTCUSD",1724705282904,0.16592685,63624.0,63623.0,0.9213889]
["bitfinex","BTCUSD",1724705284776,0.1777307,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705287166,0.16592685,63624.0,63623.0,0.8118369]
["bitfinex","BTCUSD",1724705288634,0.16592685,63624.0,63623.0,0.96801491]
["bitfinex","BTCUSD",1724705290386,0.02462685,63624.0,63623.0,1.28236591]
["bitfinex","BTCUSD",1724705290585,0.10712685,63624.0,63623.0,0.96801491]
["bitfinex","BTCUSD",1724705290818,0.10712685,63624.0,63623.0,0.65366391]
["bitfinex","BTCUSD",1724705290819,0.16872685,63624.0,63623.0,0.65366391]
["bitfinex","BTCUSD",1724705291028,0.16872685,63624.0,63623.0,0.1831349]
["bitfinex","BTCUSD",1724705291785,0.16872685,63624.0,63623.0,0.4974859]
["bitfinex","BTCUSD",1724705293638,0.16872685,63624.0,63623.0,0.018]
["bitfinex","BTCUSD",1724705293639,0.64024585,63624.0,63623.0,0.018]
["bitfinex","BTCUSD",1724705293850,0.74979785,63624.0,63623.0,0.018]
["bitfinex","BTCUSD",1724705294059,1.06414385,63624.0,63623.0,0.018]
["bitfinex","BTCUSD",1724705294442,1.37848985,63624.0,63623.0,0.018]
["bitfinex","BTCUSD",1724705294655,2.23065838,63624.0,63623.0,0.009]
["bitfinex","BTCUSD",1724705294846,2.23065838,63624.0,63611.0,0.04949157]
["bitfinex","BTCUSD",1724705294847,0.471586,63615.0,63611.0,0.04949157]
["bitfinex","BTCUSD",1724705295050,0.471586,63615.0,63602.0,0.00018926]
["bitfinex","BTCUSD",1724705295051,1.0827091,63615.0,63607.0,0.00780789]
["bitfinex","BTCUSD",1724705295252,1.035629,63615.0,63607.0,0.00780789]
["bitfinex","BTCUSD",1724705295630,1.0827091,63615.0,63607.0,0.00780789]
["bitfinex","BTCUSD",1724705295881,0.6587661,63615.0,63607.0,0.00780789]
["bitfinex","BTCUSD",1724705296044,0.611686,63615.0,63607.0,0.00780789]
["bitfinex","BTCUSD",1724705296392,0.611686,63615.0,63607.0,0.16502289]
["bitfinex","BTCUSD",1724705296594,0.611686,63615.0,63608.0,0.314425]
["bitfinex","BTCUSD",1724705296595,0.1401,63615.0,63608.0,0.314425]
["bitfinex","BTCUSD",1724705296793,0.297295,63615.0,63608.0,0.471637]
["bitfinex","BTCUSD",1724705297005,0.297295,63615.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724705297894,0.299295,63615.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724705299736,0.299295,63615.0,63609.0,0.157208]
["bitfinex","BTCUSD",1724705300181,0.3239262,63615.0,63609.0,0.157208]
["bitfinex","BTCUSD",1724705300596,0.3239262,63615.0,63608.0,0.15721]
["bitfinex","BTCUSD",1724705300708,0.6383172,63615.0,63607.0,0.32223789]
["bitfinex","BTCUSD",1724705301335,0.6383172,63615.0,63608.0,0.157212]
["bitfinex","BTCUSD",1724705302243,0.3239262,63615.0,63607.0,0.32223789]
["bitfinex","BTCUSD",1724705302457,0.323737,63615.0,63607.0,0.32223789]
["bitfinex","BTCUSD",1724705302991,0.323737,63615.0,63609.0,0.157209]
["bitfinex","BTCUSD",1724705304381,0.166542,63615.0,63614.0,0.00888152]
["bitfinex","BTCUSD",1724705304587,0.0266312,63615.0,63614.0,0.7868964]
["bitfinex","BTCUSD",1724705304794,0.002,63615.0,63614.0,0.7868964]
["bitfinex","BTCUSD",1724705305195,0.0809,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724705305414,0.141,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724705306448,0.141,63618.0,63614.0,0.3153024]
["bitfinex","BTCUSD",1724705306449,0.16562996,63618.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724705307713,0.16662996,63618.0,63616.0,0.157192]
["bitfinex","BTCUSD",1724705310276,0.16662996,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724705311253,0.16562996,63618.0,63616.0,0.16505247]
["bitfinex","BTCUSD",1724705311461,0.16562996,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705312016,0.16562996,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1724705312499,0.16562996,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705313127,0.16562996,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1724705313362,0.16562996,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1724705314507,0.16562996,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1724705314935,0.16562996,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705316992,0.16562996,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1724705322581,0.16562996,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705322792,0.16645496,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705323774,0.63801896,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705324072,0.95239496,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705324274,0.99945584,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705324630,0.95239496,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705325419,0.95339496,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1724705325594,0.552479,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705325957,0.0809,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705326800,0.0809,63616.0,63615.0,0.0029075]
["bitfinex","BTCUSD",1724705327572,0.0809,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705329319,0.1449,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705335124,0.302093,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705336478,1.49424275,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705336683,1.58849189,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705336911,1.49424275,63616.0,63615.0,0.0039075]
["bitfinex","BTCUSD",1724705337766,1.49424275,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705338231,1.61505417,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705338725,1.61405417,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705338879,1.61505417,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705340768,1.61426831,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705341101,1.61425263,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705342505,0.98548063,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705342738,0.003,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705342943,0.05013243,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705343174,0.003,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705344066,0.001,63616.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705344610,0.04795743,63618.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705344611,0.000825,63618.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705344833,0.04796006,63618.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705345405,0.04713506,63617.0,63615.0,0.0009075]
["bitfinex","BTCUSD",1724705345609,0.04713506,63617.0,63615.0,0.0019075]
["bitfinex","BTCUSD",1724705345811,0.04796006,63618.0,63615.0,0.1591015]
["bitfinex","BTCUSD",1724705346015,0.04996006,63618.0,63615.0,0.0019075]
["bitfinex","BTCUSD",1724705346312,0.04713506,63617.0,63615.0,0.0019075]
["bitfinex","BTCUSD",1724705346539,0.04713506,63617.0,63615.0,0.1591025]
["bitfinex","BTCUSD",1724705346935,0.04713506,63617.0,63615.0,0.1581025]
["bitfinex","BTCUSD",1724705347934,0.04713506,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724705348126,0.04813506,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724705348744,0.04713506,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1724705348918,0.04713506,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724705349059,0.04813506,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724705349467,0.04814476,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1724705349873,0.001,63617.0,63616.0,0.785965]
["bitfinex","BTCUSD",1724705350184,0.001,63617.0,63616.0,0.786965]
["bitfinex","BTCUSD",1724705350369,0.04796976,63618.0,63617.0,0.785952]
["bitfinex","BTCUSD",1724705352402,0.04796976,63618.0,63617.0,0.97380846]
["bitfinex","BTCUSD",1724705353031,0.04796976,63618.0,63617.0,0.864352]
["bitfinex","BTCUSD",1724705353236,0.04796976,63618.0,63617.0,0.865352]
["bitfinex","BTCUSD",1724705354337,0.04796976,63618.0,63617.0,0.864352]
["bitfinex","BTCUSD",1724705354714,0.04796976,63618.0,63617.0,0.867352]
["bitfinex","BTCUSD",1724705355146,0.04796976,63618.0,63617.0,0.866352]
["bitfinex","BTCUSD",1724705356207,0.04796976,63618.0,63617.0,0.787952]
["bitfinex","BTCUSD",1724705356439,0.000825,63618.0,63617.0,1.43666747]
["bitfinex","BTCUSD",1724705356650,0.000825,63618.0,63617.0,1.51776747]
["bitfinex","BTCUSD",1724705356841,0.000825,63618.0,63617.0,1.83214847]
["bitfinex","BTCUSD",1724705357044,0.000825,63618.0,63617.0,1.92914847]
["bitfinex","BTCUSD",1724705357241,0.000825,63618.0,63617.0,1.93214847]
["bitfinex","BTCUSD",1724705357498,0.000825,63618.0,63617.0,1.93014847]
["bitfinex","BTCUSD",1724705358033,0.000825,63618.0,63617.0,1.93714847]
["bitfinex","BTCUSD",1724705358240,0.000825,63618.0,63617.0,1.93414847]
["bitfinex","BTCUSD",1724705358443,0.000825,63618.0,63617.0,1.94814847]
["bitfinex","BTCUSD",1724705359955,0.000825,63618.0,63617.0,1.92714847]
["bitfinex","BTCUSD",1724705360280,0.000825,63618.0,63617.0,1.95514847]
["bitfinex","BTCUSD",1724705360720,0.000825,63618.0,63617.0,1.94114847]
["bitfinex","BTCUSD",1724705361145,0.000825,63618.0,63617.0,1.95514847]
["bitfinex","BTCUSD",1724705386656,0.0006358,63618.0,63617.0,1.95514847]
["bitfinex","BTCUSD",1724705390613,0.0006358,63618.0,63617.0,1.84569201]
["bitfinex","BTCUSD",1724705390786,0.0006358,63618.0,63617.0,1.95514847]
["bitfinex","BTCUSD",1724705391001,0.0006358,63618.0,63617.0,1.84569201]
["bitfinex","BTCUSD",1724705391320,0.0006358,63618.0,63617.0,1.87404847]
["bitfinex","BTCUSD",1724705391533,0.0006358,63618.0,63617.0,1.80834847]
["bitfinex","BTCUSD",1724705394175,0.0006358,63618.0,63617.0,1.80925487]
["bitfinex","BTCUSD",1724705398729,0.1446358,63618.0,63617.0,1.07103641]
["bitfinex","BTCUSD",1724705398935,0.1446358,63618.0,63617.0,1.38541741]
["bitfinex","BTCUSD",1724705399789,0.1446358,63618.0,63617.0,1.37141741]
["bitfinex","BTCUSD",1724705400541,0.1446358,63618.0,63617.0,1.35741741]
["bitfinex","BTCUSD",1724705400966,0.1446358,63618.0,63617.0,1.38541741]
["bitfinex","BTCUSD",1724705401167,0.1446358,63618.0,63617.0,1.37141741]
["bitfinex","BTCUSD",1724705401975,0.1446358,63618.0,63617.0,1.38541741]
["bitfinex","BTCUSD",1724705407915,0.0834358,63618.0,63617.0,1.38541741]
["bitfinex","BTCUSD",1724705408149,0.0006358,63618.0,63617.0,1.77479841]
["bitfinex","BTCUSD",1724705408360,0.000824,63627.0,63617.0,1.77479841]
["bitfinex","BTCUSD",1724705408361,0.04716935,63641.0,63628.0,0.001]
["bitfinex","BTCUSD",1724705408562,0.082,63642.0,63637.0,1.099987]
["bitfinex","BTCUSD",1724705408940,0.4689508,63645.0,63637.0,1.099987]
["bitfinex","BTCUSD",1724705408941,0.46876099,63644.0,63637.0,1.77990347]
["bitfinex","BTCUSD",1724705409143,0.08218981,63645.0,63637.0,1.82681387]
["bitfinex","BTCUSD",1724705409343,0.08218981,63645.0,63637.0,1.77990347]
["bitfinex","BTCUSD",1724705411391,0.08218981,63645.0,63637.0,1.79390347]
["bitfinex","BTCUSD",1724705411800,0.08218981,63645.0,63637.0,1.80790347]
["bitfinex","BTCUSD",1724705413520,0.08218981,63645.0,63637.0,1.8159028]
["bitfinex","BTCUSD",1724705417330,0.01347811,63638.0,63637.0,1.8019028]
["bitfinex","BTCUSD",1724705417532,0.01347811,63638.0,63637.0,1.7879028]
["bitfinex","BTCUSD",1724705417735,0.01347811,63638.0,63637.0,1.8019028]
["bitfinex","BTCUSD",1724705417963,0.01347811,63638.0,63637.0,1.8159028]
["bitfinex","BTCUSD",1724705418168,0.01347811,63638.0,63637.0,1.7879028]
["bitfinex","BTCUSD",1724705418785,0.01347811,63638.0,63637.0,1.8019028]
["bitfinex","BTCUSD",1724705418992,0.01347811,63638.0,63637.0,1.7879028]
["bitfinex","BTCUSD",1724705419291,0.01347811,63638.0,63637.0,1.8019028]
["bitfinex","BTCUSD",1724705420078,0.01347811,63638.0,63637.0,1.7879028]
["bitfinex","BTCUSD",1724705420443,0.01347811,63638.0,63637.0,1.8019028]
["bitfinex","BTCUSD",1724705421030,0.01347811,63638.0,63637.0,2.2742848]
["bitfinex","BTCUSD",1724705421245,0.00824,63648.0,63647.0,0.158116]
["bitfinex","BTCUSD",1724705421482,0.00825,63650.0,63649.0,1.21023646]
["bitfinex","BTCUSD",1724705421697,0.00825,63650.0,63649.0,1.78063747]
["bitfinex","BTCUSD",1724705421906,0.00825,63650.0,63649.0,1.81822369]
["bitfinex","BTCUSD",1724705422368,0.00825,63650.0,63649.0,1.89902369]
["bitfinex","BTCUSD",1724705422778,0.00825,63650.0,63649.0,1.91302369]
["bitfinex","BTCUSD",1724705423519,0.00825,63650.0,63649.0,1.87543747]
["bitfinex","BTCUSD",1724705423730,0.00825,63650.0,63649.0,1.88943747]
["bitfinex","BTCUSD",1724705423951,0.00825,63650.0,63649.0,1.91302369]
["bitfinex","BTCUSD",1724705424721,0.00825,63650.0,63649.0,1.88943747]
["bitfinex","BTCUSD",1724705424914,0.00825,63650.0,63649.0,1.91302369]
["bitfinex","BTCUSD",1724705425122,0.00825,63650.0,63649.0,1.92702369]
["bitfinex","BTCUSD",1724705425474,0.00825,63650.0,63649.0,1.91302369]
["bitfinex","BTCUSD",1724705425652,0.00825,63650.0,63649.0,1.92702369]
["bitfinex","BTCUSD",1724705425857,0.00825,63650.0,63649.0,1.87543747]
["bitfinex","BTCUSD",1724705426051,0.00825,63650.0,63649.0,1.8831039]
["bitfinex","BTCUSD",1724705426280,0.00825,63650.0,63649.0,1.8971039]
["bitfinex","BTCUSD",1724705426683,0.00825,63650.0,63649.0,1.8163039]
["bitfinex","BTCUSD",1724705432338,0.00825,63650.0,63649.0,1.70584744]
["bitfinex","BTCUSD",1724705432542,0.00825,63650.0,63649.0,1.8153039]
["bitfinex","BTCUSD",1724705441700,0.08495,63650.0,63649.0,1.8153039]
["bitfinex","BTCUSD",1724705442766,0.00825,63650.0,63649.0,1.8153039]
["bitfinex","BTCUSD",1724705449009,0.0080609,63650.0,63649.0,1.8153039]
["bitfinex","BTCUSD",1724705453895,0.1469609,63650.0,63649.0,1.8153039]
["bitfinex","BTCUSD",1724705456777,0.1469609,63650.0,63649.0,1.07740144]
["bitfinex","BTCUSD",1724705456975,0.1469609,63650.0,63649.0,0.76317844]
["bitfinex","BTCUSD",1724705457175,0.1469609,63650.0,63649.0,0.34895544]
["bitfinex","BTCUSD",1724705457598,0.1469609,63650.0,63649.0,0.32095544]
["bitfinex","BTCUSD",1724705457800,0.15875998,63650.0,63649.0,0.34895544]
["bitfinex","BTCUSD",1724705458138,0.15875998,63650.0,63649.0,0.64917844]
["bitfinex","BTCUSD",1724705458322,0.15875998,63650.0,63649.0,0.02166643]
["bitfinex","BTCUSD",1724705458464,0.15875998,63650.0,63649.0,0.03266643]
["bitfinex","BTCUSD",1724705459106,0.15875998,63650.0,63649.0,0.17577743]
["bitfinex","BTCUSD",1724705459363,0.15875998,63650.0,63649.0,0.18777743]
["bitfinex","BTCUSD",1724705460746,0.1469609,63650.0,63649.0,0.50200043]
["bitfinex","BTCUSD",1724705462857,0.1469609,63650.0,63649.0,0.97240144]
["bitfinex","BTCUSD",1724705463075,0.1469609,63650.0,63649.0,1.28662444]
["bitfinex","BTCUSD",1724705471970,0.14677181,63650.0,63649.0,1.28662444]
["bitfinex","BTCUSD",1724705473161,0.08567181,63650.0,63649.0,1.28662444]
["bitfinex","BTCUSD",1724705473594,0.00787181,63650.0,63649.0,1.28662444]
["bitfinex","BTCUSD",1724705474859,0.00787181,63650.0,63649.0,1.28753194]
["bitfinex","BTCUSD",1724705476086,0.08307181,63650.0,63649.0,1.28753194]
["bitfinex","BTCUSD",1724705483020,0.14947181,63650.0,63649.0,0.97330894]
["bitfinex","BTCUSD",1724705483430,0.14947181,63650.0,63649.0,0.50290793]
["bitfinex","BTCUSD",1724705483650,0.14947181,63650.0,63649.0,0.18868493]
["bitfinex","BTCUSD",1724705483851,0.14947181,63650.0,63649.0,0.03157393]
["bitfinex","BTCUSD",1724705484052,0.30658081,63650.0,63649.0,0.03157393]
["bitfinex","BTCUSD",1724705484466,0.62079881,63650.0,63649.0,0.03157393]
["bitfinex","BTCUSD",1724705484586,0.30658081,63650.0,63649.0,0.03157393]
["bitfinex","BTCUSD",1724705484788,0.30658081,63650.0,63649.0,0.00857393]
["bitfinex","BTCUSD",1724705485016,0.30758081,63650.0,63649.0,0.00857393]
["bitfinex","BTCUSD",1724705485213,0.29758081,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705485937,0.61079881,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705486718,1.28630096,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705486916,1.33283404,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705487156,1.53095318,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705487559,1.62787942,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705487970,0.97644342,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705488142,0.1893455,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705488341,0.14029681,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705488544,0.30340581,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705488744,0.30340581,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705489726,0.30540581,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705489954,0.14829681,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705490441,0.14529681,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705491062,0.14529681,63650.0,63649.0,0.7941968]
["bitfinex","BTCUSD",1724705491266,0.14529681,63650.0,63649.0,0.7864645]
["bitfinex","BTCUSD",1724705492023,0.14029681,63650.0,63649.0,0.7864645]
["bitfinex","BTCUSD",1724705492221,0.14229681,63650.0,63649.0,0.7864645]
["bitfinex","BTCUSD",1724705492437,0.14029681,63650.0,63649.0,0.7864645]
["bitfinex","BTCUSD",1724705493487,0.14029681,63650.0,63649.0,0.94664251]
["bitfinex","BTCUSD",1724705493832,0.14029681,63650.0,63649.0,0.95164251]
["bitfinex","BTCUSD",1724705494297,0.14029681,63650.0,63649.0,0.94664251]
["bitfinex","BTCUSD",1724705494718,0.14029681,63650.0,63649.0,0.94864251]
["bitfinex","BTCUSD",1724705494930,0.14029681,63650.0,63649.0,0.95364251]
["bitfinex","BTCUSD",1724705512106,0.07389681,63650.0,63649.0,1.06295904]
["bitfinex","BTCUSD",1724705512463,0.000825,63650.0,63649.0,1.06295904]
["bitfinex","BTCUSD",1724705516636,0.000825,63650.0,63649.0,0.74873604]
["bitfinex","BTCUSD",1724705516847,0.000825,63650.0,63649.0,0.95364251]
["bitfinex","BTCUSD",1724705518091,0.304134,63650.0,63649.0,0.0119075]
["bitfinex","BTCUSD",1724705518288,0.8882444,63650.0,63649.0,0.0119075]
["bitfinex","BTCUSD",1724705518491,1.32019052,63650.0,63649.0,0.0119075]
["bitfinex","BTCUSD",1724705518694,1.2024624,63650.0,63649.0,0.0119075]
["bitfinex","BTCUSD",1724705519096,1.5166804,63650.0,63649.0,0.0059075]
["bitfinex","BTCUSD",1724705519297,1.5166804,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705519512,1.5166804,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705519718,1.5176804,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705519938,1.52394425,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705520574,0.69905185,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705520742,0.2186792,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705520939,0.3522352,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705521291,0.305134,63650.0,63649.0,0.0019075]
["bitfinex","BTCUSD",1724705521617,0.305134,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705521844,0.65467251,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705522023,0.37779008,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705522241,0.37679008,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705522619,0.22168108,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705522843,0.151025,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705523038,0.2216797,63650.0,63649.0,0.0009075]
["bitfinex","BTCUSD",1724705523870,0.2216797,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705526620,0.3787887,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705527593,0.308134,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705527770,0.37880869,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705528646,0.308134,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705530833,0.622352,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705533641,0.9967778,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705538032,0.99660581,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705538256,1.31082381,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705539121,1.53077806,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705542750,1.52672447,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705545977,1.52890047,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705547652,2.14065934,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705548052,2.36957572,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705548401,2.37157572,63650.0,63649.0,0.0029075]
["bitfinex","BTCUSD",1724705548599,2.37157572,63650.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705548600,0.471453,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705548814,0.616253,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705549011,0.932731,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705549212,0.97982261,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705549414,0.66552061,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705549826,0.66552061,63633.0,63632.0,0.0109064]
["bitfinex","BTCUSD",1724705550032,0.002176,63633.0,63632.0,1.20002425]
["bitfinex","BTCUSD",1724705550235,0.002176,63633.0,63632.0,1.51433125]
["bitfinex","BTCUSD",1724705551231,0.002176,63633.0,63632.0,0.0229064]
["bitfinex","BTCUSD",1724705551232,0.39927644,63633.0,63632.0,0.0229064]
["bitfinex","BTCUSD",1724705551387,0.52084992,63633.0,63632.0,0.0229064]
["bitfinex","BTCUSD",1724705551565,0.307427,63633.0,63632.0,0.0229064]
["bitfinex","BTCUSD",1724705551768,0.936031,63633.0,63632.0,0.0229064]
["bitfinex","BTCUSD",1724705551974,1.0056419,63633.0,63632.0,0.0109064]
["bitfinex","BTCUSD",1724705552199,1.0056419,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705552200,0.935031,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705552411,1.63212386,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705552615,1.83759407,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705552945,2.34749085,63633.0,63632.0,0.0009064]
["bitfinex","BTCUSD",1724705553254,0.92784,63618.0,63617.0,0.0009064]
["bitfinex","BTCUSD",1724705553956,0.551664,63618.0,63617.0,0.0009064]
["bitfinex","BTCUSD",1724705554181,0.47374,63618.0,63617.0,0.0009064]
["bitfinex","BTCUSD",1724705554920,0.789116,63618.0,63617.0,0.0099064]
["bitfinex","BTCUSD",1724705555346,0.790116,63618.0,63617.0,0.0189064]
["bitfinex","BTCUSD",1724705556053,0.47574,63618.0,63617.0,0.0189064]
["bitfinex","BTCUSD",1724705556431,0.790116,63618.0,63617.0,0.0189064]
["bitfinex","BTCUSD",1724705557319,0.47574,63618.0,63617.0,0.0189064]
["bitfinex","BTCUSD",1724705557530,0.790116,63618.0,63617.0,0.0189064]
["bitfinex","BTCUSD",1724705558206,0.790116,63618.0,63606.0,0.314431]
["bitfinex","BTCUSD",1724705558207,0.0792,63607.0,63583.0,0.0641]
["bitfinex","BTCUSD",1724705558574,0.157252,63592.0,63583.0,0.0641]
["bitfinex","BTCUSD",1724705558751,0.157252,63592.0,63581.0,0.0815]
["bitfinex","BTCUSD",1724705558752,0.78626,63592.0,63581.0,0.0815]
["bitfinex","BTCUSD",1724705558952,0.78626,63592.0,63583.0,0.00792354]
["bitfinex","BTCUSD",1724705559251,0.788436,63592.0,63583.0,0.00792354]
["bitfinex","BTCUSD",1724705559385,0.788436,63592.0,63578.0,0.396072]
["bitfinex","BTCUSD",1724705559583,0.788436,63592.0,63591.0,0.0019064]
["bitfinex","BTCUSD",1724705559824,0.788436,63592.0,63591.0,0.0009064]
["bitfinex","BTCUSD",1724705560229,0.796436,63592.0,63591.0,0.0019064]
["bitfinex","BTCUSD",1724705561051,0.471927,63569.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705561222,0.002,63584.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705561223,0.157305,63571.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705561447,0.04689422,63589.0,63569.0,0.15617801]
["bitfinex","BTCUSD",1724705561448,0.157278,63582.0,63569.0,0.15617801]
["bitfinex","BTCUSD",1724705561647,0.082,63588.0,63574.0,0.314591]
["bitfinex","BTCUSD",1724705561648,0.04962477,63581.0,63574.0,0.314591]
["bitfinex","BTCUSD",1724705561888,0.04962477,63581.0,63569.0,0.15617801]
["bitfinex","BTCUSD",1724705561889,0.04962477,63581.0,63580.0,0.547046]
["bitfinex","BTCUSD",1724705562095,0.03482184,63592.0,63580.0,0.0752]
["bitfinex","BTCUSD",1724705562296,0.002176,63581.0,63580.0,0.232482]
["bitfinex","BTCUSD",1724705562511,0.002176,63581.0,63580.0,0.23137801]
["bitfinex","BTCUSD",1724705562936,0.002176,63581.0,63568.0,0.0637064]
["bitfinex","BTCUSD",1724705563138,0.157291,63577.0,63572.0,0.0079697]
["bitfinex","BTCUSD",1724705563343,0.157291,63577.0,63568.0,0.3783254]
["bitfinex","BTCUSD",1724705563344,0.57002931,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705563554,1.51388331,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705563761,1.53688331,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705564422,0.007176,63577.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705564619,0.157309,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705564872,0.471927,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705565084,0.480927,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705566407,0.786545,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705566617,0.885945,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705567152,0.876945,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705567353,0.866945,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705567570,0.885945,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705568422,1.200563,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705569492,1.190563,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705569789,1.200563,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705571957,0.885945,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705572158,0.019,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705572314,0.019,63569.0,63568.0,0.38009541]
["bitfinex","BTCUSD",1724705572516,0.019,63569.0,63568.0,0.69471841]
["bitfinex","BTCUSD",1724705572720,0.019,63569.0,63568.0,1.00934141]
["bitfinex","BTCUSD",1724705572927,0.019,63569.0,63568.0,0.69471841]
["bitfinex","BTCUSD",1724705573360,0.01,63569.0,63568.0,0.69371841]
["bitfinex","BTCUSD",1724705573562,0.157292,63576.0,63571.0,0.157302]
["bitfinex","BTCUSD",1724705573760,0.157292,63576.0,63571.0,0.31348001]
["bitfinex","BTCUSD",1724705574191,0.157292,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1724705575243,0.002176,63577.0,63573.0,0.157299]
["bitfinex","BTCUSD",1724705575445,0.159466,63577.0,63571.0,0.62808701]
["bitfinex","BTCUSD",1724705575663,0.157293,63576.0,63571.0,0.31348001]
["bitfinex","BTCUSD",1724705575854,0.157294,63575.0,63571.0,0.31448001]
["bitfinex","BTCUSD",1724705576178,0.157294,63575.0,63571.0,0.31348001]
["bitfinex","BTCUSD",1724705576598,0.002176,63577.0,63573.0,0.001]
["bitfinex","BTCUSD",1724705576599,0.157297,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1724705576820,0.157295,63575.0,63573.0,0.001]
["bitfinex","BTCUSD",1724705577022,0.157298,63574.0,63571.0,0.15617801]
["bitfinex","BTCUSD",1724705577225,0.157298,63574.0,63571.0,0.15717801]
["bitfinex","BTCUSD",1724705577427,0.009,63575.0,63571.0,0.15717801]
["bitfinex","BTCUSD",1724705577648,0.46876099,63572.0,63571.0,0.15717801]
["bitfinex","BTCUSD",1724705577877,1.67859101,63572.0,63571.0,0.001]
["bitfinex","BTCUSD",1724705578588,1.101163,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705578790,1.67165901,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705579283,1.76713085,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705579682,1.78113085,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705580058,1.79513085,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705580293,1.78313085,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705580514,1.79713085,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705580706,1.40104101,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705580888,1.37304101,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705581110,1.38504101,63569.0,63568.0,0.0019064]
["bitfinex","BTCUSD",1724705581743,1.37104101,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705582091,1.84179069,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705582663,1.85579069,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705583287,1.85779069,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705583514,1.99892825,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705583927,1.95779069,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705584566,1.9575395,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705584971,1.80140782,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705585951,1.48678982,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705586380,1.80121855,63569.0,63568.0,0.0009064]
["bitfinex","BTCUSD",1724705597731,1.10318,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705597974,1.65597832,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705598475,1.97060132,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705598983,1.98460132,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705600269,1.99860132,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705601744,2.154733,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705602783,2.51588039,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705603033,2.59608039,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705603551,2.9014034,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705604029,2.9663034,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705604258,2.87325461,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705604502,2.87300342,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705604773,2.71687174,63568.0,63567.0,0.00897626]
["bitfinex","BTCUSD",1724705605048,1.81248481,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705605318,2.44326149,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705606333,2.33980684,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705607547,2.35380684,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705608067,2.50997402,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705608840,2.03919934,63564.0,63563.0,0.009064]
["bitfinex","BTCUSD",1724705610332,1.41766481,63563.0,63562.0,0.00012072]
["bitfinex","BTCUSD",1724705610587,1.92927353,63563.0,63562.0,0.00012072]
["bitfinex","BTCUSD",1724705611110,2.0715569,63563.0,63562.0,0.00012072]
["bitfinex","BTCUSD",1724705611536,1.95393039,63563.0,63562.0,0.00012072]
["bitfinex","BTCUSD",1724705611747,1.98193039,63563.0,63562.0,0.00012072]
["bitfinex","BTCUSD",1724705612376,1.98193039,63563.0,63543.0,0.314743]
["bitfinex","BTCUSD",1724705612377,1.10306881,63560.0,63536.0,0.0618]
["bitfinex","BTCUSD",1724705612585,1.61306713,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705612790,2.28490965,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705612995,2.58786378,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705613204,2.7686533,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705613389,2.7686533,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705613390,3.0833163,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705613594,3.0833163,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705613780,2.94118462,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705614103,2.61252162,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705614286,2.62652162,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705615302,2.64052162,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705615842,2.62652162,63560.0,63540.0,0.00025119]
["bitfinex","BTCUSD",1724705616189,2.62652162,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705616190,2.7826533,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705616329,2.7966533,63560.0,63539.0,0.0805]
["bitfinex","BTCUSD",1724705618766,2.7966533,63560.0,63539.0,0.237883]
["bitfinex","BTCUSD",1724705618973,2.64052162,63560.0,63539.0,0.157383]
["bitfinex","BTCUSD",1724705619175,2.64052162,63560.0,63549.0,0.0662]
["bitfinex","BTCUSD",1724705620537,1.101373,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705620747,1.51473053,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705620967,1.81768466,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705621175,1.49945053,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705621392,1.6560384,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705621602,1.48271994,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705621803,1.00559452,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705621954,1.00559452,63557.0,63556.0,0.08817483]
["bitfinex","BTCUSD",1724705622158,1.0140068,63557.0,63556.0,0.08817483]
["bitfinex","BTCUSD",1724705622530,1.0280068,63557.0,63556.0,0.08817483]
["bitfinex","BTCUSD",1724705622777,1.0420068,63557.0,63556.0,0.08817483]
["bitfinex","BTCUSD",1724705623390,1.49803267,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705623568,1.67317915,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705624476,1.67292744,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705628606,1.67273809,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705630432,1.9700161,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705630608,2.30844291,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705631354,1.74935676,63557.0,63556.0,0.00897483]
["bitfinex","BTCUSD",1724705631554,1.417118,63554.0,63536.0,0.1431]
["bitfinex","BTCUSD",1724705631783,2.41648845,63554.0,63536.0,0.1431]
["bitfinex","BTCUSD",1724705632981,2.43048845,63554.0,63536.0,0.1431]
["bitfinex","BTCUSD",1724705633741,2.44448845,63554.0,63536.0,0.1431]
["bitfinex","BTCUSD",1724705636050,2.54448845,63554.0,63538.0,0.00025119]
["bitfinex","BTCUSD",1724705636245,2.54706199,63554.0,63538.0,0.00025119]
["bitfinex","BTCUSD",1724705636427,2.54706199,63554.0,63530.0,0.314811]
["bitfinex","BTCUSD",1724705636428,0.157387,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705636595,0.20457952,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705636974,0.04719252,63536.0,63533.0,0.157398]
["bitfinex","BTCUSD",1724705637158,0.157389,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705637602,0.20458152,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705638151,0.04719252,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705639129,0.20458152,63537.0,63532.0,0.314801]
["bitfinex","BTCUSD",1724705639302,0.20458152,63537.0,63533.0,0.1297]
["bitfinex","BTCUSD",1724705640084,0.20558152,63537.0,63533.0,0.1297]
["bitfinex","BTCUSD",1724705640286,0.20458152,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1724705640493,0.20458152,63537.0,63534.0,0.1583025]
["bitfinex","BTCUSD",1724705640681,0.20557754,63537.0,63534.0,0.1583025]
["bitfinex","BTCUSD",1724705640936,0.001,63537.0,63534.0,0.1583025]
["bitfinex","BTCUSD",1724705641550,0.157392,63536.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705641759,0.158389,63537.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705641966,0.001,63537.0,63534.0,0.1583015]
["bitfinex","BTCUSD",1724705642165,0.001,63537.0,63535.0,0.0691]
["bitfinex","BTCUSD",1724705642376,0.182048,63538.0,63535.0,0.0691]
["bitfinex","BTCUSD",1724705642551,0.001,63537.0,63535.0,0.0691]
["bitfinex","BTCUSD",1724705642789,0.157391,63536.0,63535.0,0.0691]
["bitfinex","BTCUSD",1724705643006,0.157393,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705643179,1.02390482,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705643382,1.33869182,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705643906,1.55666099,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705644457,1.44131267,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705644888,1.43431267,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705645088,1.90527768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705645256,1.91327768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705645466,2.02427768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705645693,2.07787768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705645916,2.07987768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705646132,2.09187768,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705646331,2.39056704,63535.0,63534.0,0.0009075]
["bitfinex","BTCUSD",1724705646537,2.39056704,63535.0,63511.0,0.0695]
["bitfinex","BTCUSD",1724705646538,0.472351,63512.0,63511.0,0.0695]
["bitfinex","BTCUSD",1724705647925,0.157444,63515.0,63511.0,0.0695]
["bitfinex","BTCUSD",1724705648130,0.001,63512.0,63511.0,0.226952]
["bitfinex","BTCUSD",1724705648549,0.157442,63516.0,63511.0,0.226952]
["bitfinex","BTCUSD",1724705648962,0.0246695,63516.0,63512.0,0.157449]
["bitfinex","BTCUSD",1724705649180,0.0246695,63516.0,63515.0,0.472329]
["bitfinex","BTCUSD",1724705649358,0.0246695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705650152,0.0336695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705650369,0.0246695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705651601,0.0296695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705652357,0.0386695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705652761,0.0386695,63516.0,63515.0,0.917415]
["bitfinex","BTCUSD",1724705652965,0.0386695,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705654509,0.03841831,63516.0,63515.0,0.602529]
["bitfinex","BTCUSD",1724705660423,0.03841831,63516.0,63515.0,0.75870701]
["bitfinex","BTCUSD",1724705660891,0.014,63516.0,63515.0,1.38847901]
["bitfinex","BTCUSD",1724705661516,0.009,63516.0,63515.0,1.38847901]
["bitfinex","BTCUSD",1724705661921,0.009,63516.0,63515.0,1.76209932]
["bitfinex","BTCUSD",1724705662390,0.51800379,63532.0,63531.0,0.787015]
["bitfinex","BTCUSD",1724705662585,0.51800379,63532.0,63531.0,0.919115]
["bitfinex","BTCUSD",1724705662823,0.000825,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1724705663027,0.000825,63537.0,63536.0,0.786955]
["bitfinex","BTCUSD",1724705663828,0.000825,63537.0,63536.0,1.25791501]
["bitfinex","BTCUSD",1724705664456,0.00057303,63537.0,63536.0,1.25791501]
["bitfinex","BTCUSD",1724705664666,0.00357303,63537.0,63536.0,1.25791501]
["bitfinex","BTCUSD",1724705664874,0.00357303,63537.0,63536.0,0.94313301]
["bitfinex","BTCUSD",1724705666783,0.00357303,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705669153,0.00057303,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705669773,0.00057303,63537.0,63536.0,0.94313301]
["bitfinex","BTCUSD",1724705669970,0.00057303,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705670383,0.00257303,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705673467,0.00257303,63537.0,63536.0,0.94313301]
["bitfinex","BTCUSD",1724705673718,0.00257303,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705674606,0.00232116,63537.0,63536.0,0.62835101]
["bitfinex","BTCUSD",1724705676814,0.00232116,63537.0,63536.0,0.62925851]
["bitfinex","BTCUSD",1724705684625,0.00206947,63537.0,63536.0,0.62925851]
["bitfinex","BTCUSD",1724705688100,0.00206947,63537.0,63536.0,0.94404051]
["bitfinex","BTCUSD",1724705688341,0.00206947,63537.0,63536.0,0.62925851]
["bitfinex","BTCUSD",1724705689819,0.00206947,63537.0,63536.0,0.94404051]
["bitfinex","BTCUSD",1724705690031,0.00206947,63537.0,63536.0,0.62925851]
["bitfinex","BTCUSD",1724705694880,0.00206947,63537.0,63536.0,0.94404051]
["bitfinex","BTCUSD",1724705698068,0.00206947,63537.0,63536.0,0.31447651]
["bitfinex","BTCUSD",1724705698419,0.00206947,63537.0,63536.0,0.94404051]
["bitfinex","BTCUSD",1724705700551,0.00206947,63537.0,63536.0,0.62925851]
["bitfinex","BTCUSD",1724705701404,0.61663447,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705701644,1.28346757,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705701855,1.50394938,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705702250,1.80658238,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705702460,1.57148608,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705702576,1.27418847,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705702796,1.38393088,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705702999,1.39493088,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705703205,1.91592639,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705703561,1.92692639,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705704509,1.92667457,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705704703,1.91967457,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705704908,1.92767457,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705710011,1.92591532,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705710211,1.39391981,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705713131,1.39474481,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705715045,1.92522248,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705715241,1.92521001,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705715618,1.76525923,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705715818,1.76522752,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705717805,1.62375941,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705718201,1.31709349,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705718409,1.27051991,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705718621,0.70316034,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705718816,0.7031587,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705720039,0.81290111,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705720252,1.40669185,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705720452,1.28883619,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705720883,0.97405919,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705721280,1.28883619,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705722089,1.17909378,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705722857,1.2969489,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705723049,1.17909378,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705723496,1.29694556,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705723700,1.17909378,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705725322,1.1771863,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705728962,1.5149633,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705730231,1.51433508,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705732916,1.19955808,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705733115,1.17655808,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705734935,1.17951306,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705735563,1.27382959,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705735791,1.29739839,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705736454,1.29743025,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705736686,1.17951306,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705739781,1.17839518,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705742017,1.28817987,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705742219,1.42973217,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705743248,1.7327709,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705743476,1.5912186,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705744818,1.59079697,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705751012,1.90557397,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705751211,1.59079697,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705751464,1.90557397,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705751737,1.75018838,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705752296,2.06496538,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705754465,2.05984753,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705759534,1.95006284,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705759768,2.05984753,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705760506,1.475818,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705760618,1.790595,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705760823,1.77388702,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705761960,1.71388702,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705762709,1.39911002,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705762941,1.17333312,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705763094,0.25007908,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705763292,0.25007908,63537.0,63536.0,0.0828075]
["bitfinex","BTCUSD",1724705763502,0.25007908,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705763503,0.34456983,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705763697,0.09069198,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705763898,0.177213,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705764108,0.41333175,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705765082,0.25594375,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705765643,0.25516841,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705765932,0.019825,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705766732,0.25489592,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705769362,0.019825,63537.0,63536.0,0.1474075]
["bitfinex","BTCUSD",1724705771557,0.019825,63537.0,63536.0,0.0828075]
["bitfinex","BTCUSD",1724705773251,0.019825,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705775831,0.177213,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705776103,0.019825,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705776741,0.177213,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705778750,0.52935994,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705779392,0.41133996,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705780091,0.72611696,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705780267,0.41133996,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705782220,0.50574583,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705787355,0.82052283,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705792593,1.13529983,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705792795,1.29027865,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705793006,1.76967963,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705793240,1.92933144,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705796520,2.40343541,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705796735,2.24410844,63537.0,63536.0,0.0009075]
["bitfinex","BTCUSD",1724705796961,2.24410844,63537.0,63536.0,7.95e-06]
["bitfinex","BTCUSD",1724705797417,2.23610844,63537.0,63536.0,7.95e-06]
["bitfinex","BTCUSD",1724705798287,2.22510844,63537.0,63536.0,7.95e-06]
["bitfinex","BTCUSD",1724705798788,2.70906345,63537.0,63536.0,7.95e-06]
["bitfinex","BTCUSD",1724705799020,2.81206345,63537.0,63536.0,7.95e-06]
["bitfinex","BTCUSD",1724705799253,0.472321,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705799483,0.54308719,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705800135,0.472321,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705801132,0.51947201,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705802178,0.52247201,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705802402,0.475321,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705803197,0.476321,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705803627,1.66643493,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705803853,2.06713902,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705804047,2.66036173,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705804860,2.65836173,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705805318,2.67136173,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705805618,2.66736173,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705806101,2.38757594,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705806447,2.40157594,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705807758,2.08669494,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705810146,2.20416225,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705811246,2.08669494,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705811598,2.08650551,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705812191,2.18044084,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705812945,2.19687291,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705813147,2.19685842,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705813286,2.19507042,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705815198,2.10114958,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705816183,1.84929882,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705816358,1.94265144,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705816537,1.87223727,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705818138,1.91917259,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705820618,1.87223727,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705822899,2.17562969,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705823099,1.91917059,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705823223,1.91917193,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705824042,1.94384809,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705824576,1.96731961,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705824802,2.10610996,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705824981,2.19998622,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705825195,2.10610996,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705825396,2.19998622,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705825555,2.10610996,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705825980,2.10810996,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705826203,2.10723037,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705826406,2.42211137,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705826620,2.10723037,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705827044,2.42211137,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705827222,2.53946985,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705827425,2.22458885,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705828043,2.38072053,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705828387,2.38154553,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705828831,2.22541385,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705829458,2.225397,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705829861,1.87473843,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705830076,2.17852266,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705830308,2.17853675,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705830509,2.17906792,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705830860,2.2022335,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705831060,2.20200507,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705831279,2.10807469,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705831632,2.22551132,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705831861,2.10807469,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705832064,2.12450676,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705832266,2.12650676,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705835550,2.12560204,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705835940,1.9161705,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705836146,2.26636261,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705836324,2.5467948,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705836933,2.40570343,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705837598,2.40496787,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705838596,2.56109955,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705838797,2.40496787,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705839210,2.56383613,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705840582,2.40496787,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705845040,2.40734002,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705846096,2.29655533,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705846306,2.40534002,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705849587,2.63761204,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705849865,2.29555533,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705850070,2.40534002,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705854755,2.40369836,63516.0,63515.0,0.0009075]
["bitfinex","BTCUSD",1724705856350,1.34647366,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705856570,1.3217975,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705856783,1.04126079,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705856993,1.30536543,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705857193,1.29136543,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705857409,1.15259381,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705857613,1.16659381,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705857892,1.13859381,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705858342,1.16659381,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705858545,1.02482872,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705859372,1.01082872,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705859570,1.03241305,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705862689,0.71753205,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705863729,0.40265105,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705864259,0.52162961,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705864662,0.40365013,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705865517,0.49800413,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705866756,0.81288513,63516.0,63515.0,0.1458075]
["bitfinex","BTCUSD",1724705867341,0.028825,63516.0,63515.0,0.41303519]
["bitfinex","BTCUSD",1724705867544,0.028825,63516.0,63515.0,0.72792119]
["bitfinex","BTCUSD",1724705868335,0.014825,63516.0,63515.0,0.72792119]
["bitfinex","BTCUSD",1724705868538,0.000825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705868754,0.028825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705868948,0.014825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705869959,0.000825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705870418,0.000825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705870645,0.001825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705871619,0.001825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705872705,0.001825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705872899,0.001825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705873669,0.001825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705874100,0.001825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705875366,0.001825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705875580,0.001825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705876436,0.001825,63516.0,63515.0,1.1989852]
["bitfinex","BTCUSD",1724705876954,0.001825,63516.0,63515.0,0.8840992]
["bitfinex","BTCUSD",1724705880498,0.001825,63516.0,63515.0,0.77431451]
["bitfinex","BTCUSD",1724705882411,0.001825,63516.0,63515.0,1.08920051]
["bitfinex","BTCUSD",1724705882773,0.001825,63516.0,63515.0,1.40408651]
["bitfinex","BTCUSD",1724705883406,0.001825,63516.0,63515.0,1.50408651]
["bitfinex","BTCUSD",1724705888408,0.001825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705889414,0.000825,63516.0,63515.0,1.50408651]
["bitfinex","BTCUSD",1724705889624,0.000825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705889817,0.001825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705890228,0.000825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705890438,0.001825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705890664,0.002825,63516.0,63515.0,1.81897251]
["bitfinex","BTCUSD",1724705894270,0.002825,63516.0,63515.0,1.81997251]
["bitfinex","BTCUSD",1724705896988,0.002825,63516.0,63515.0,2.13485851]
["bitfinex","BTCUSD",1724705897648,0.000825,63516.0,63515.0,2.13485851]
["bitfinex","BTCUSD",1724705898087,0.002825,63516.0,63515.0,2.13485851]
["bitfinex","BTCUSD",1724705901527,0.04987099,63535.0,63534.0,1.101772]
["bitfinex","BTCUSD",1724705901761,0.04987099,63535.0,63534.0,1.3677347]
["bitfinex","BTCUSD",1724705902146,0.000824,63536.0,63535.0,0.786967]
["bitfinex","BTCUSD",1724705902385,0.000824,63536.0,63535.0,1.25793201]
["bitfinex","BTCUSD",1724705904548,0.004824,63536.0,63535.0,1.25793201]
["bitfinex","BTCUSD",1724705905111,0.005824,63536.0,63535.0,1.26593201]
["bitfinex","BTCUSD",1724705905925,0.005824,63536.0,63535.0,1.58071901]
["bitfinex","BTCUSD",1724705906210,0.005824,63536.0,63535.0,1.73391486]
["bitfinex","BTCUSD",1724705906412,0.005824,63536.0,63535.0,1.83391486]
["bitfinex","BTCUSD",1724705907030,0.004824,63536.0,63535.0,1.83391486]
["bitfinex","BTCUSD",1724705907227,0.000824,63536.0,63535.0,1.83391486]
["bitfinex","BTCUSD",1724705907564,0.001824,63536.0,63535.0,1.83391486]
["bitfinex","BTCUSD",1724705907756,0.002824,63536.0,63535.0,1.84391486]
["bitfinex","BTCUSD",1724705918415,0.002824,63536.0,63535.0,1.77921486]
["bitfinex","BTCUSD",1724705919241,0.002824,63536.0,63535.0,1.70191486]
["bitfinex","BTCUSD",1724705930781,0.150924,63536.0,63535.0,1.38612786]
["bitfinex","BTCUSD",1724705931198,0.002824,63536.0,63535.0,1.38712786]
["bitfinex","BTCUSD",1724705932007,0.143824,63536.0,63535.0,1.38612786]
["bitfinex","BTCUSD",1724705933869,0.143824,63536.0,63535.0,0.44176686]
["bitfinex","BTCUSD",1724705934067,0.143824,63536.0,63535.0,1.07134086]
["bitfinex","BTCUSD",1724705934419,0.143824,63536.0,63535.0,1.38612786]
["bitfinex","BTCUSD",1724705936963,0.080524,63536.0,63535.0,1.38612786]
["bitfinex","BTCUSD",1724705976623,0.080524,63536.0,63535.0,1.49591255]
["bitfinex","BTCUSD",1724705977034,0.145124,63536.0,63535.0,1.38612786]
["bitfinex","BTCUSD",1724705977215,0.145124,63536.0,63535.0,0.75655386]
["bitfinex","BTCUSD",1724705979257,0.145124,63536.0,63535.0,1.07134086]
["bitfinex","BTCUSD",1724706000204,0.145124,63536.0,63524.0,0.4692]
["bitfinex","BTCUSD",1724706000205,0.34700235,63536.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706000436,0.1462,63521.0,63520.0,0.0101693]
["bitfinex","BTCUSD",1724706000674,0.1462,63520.0,63517.0,0.15617801]
["bitfinex","BTCUSD",1724706000905,0.19343433,63518.0,63517.0,0.15617801]
["bitfinex","BTCUSD",1724706001155,0.1462,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706001413,0.5273038,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706001654,0.3856008,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706002126,0.19337182,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706002365,0.1462,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706002598,0.1462,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706004287,0.1482,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706007946,0.172869,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706016172,0.170869,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706016422,0.170869,63517.0,63516.0,0.16008551]
["bitfinex","BTCUSD",1724706016658,0.171869,63517.0,63516.0,0.16008551]
["bitfinex","BTCUSD",1724706024671,0.170869,63517.0,63516.0,0.16008551]
["bitfinex","BTCUSD",1724706025651,0.170869,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706026093,0.172869,63517.0,63516.0,0.15708551]
["bitfinex","BTCUSD",1724706034100,0.026669,63517.0,63516.0,0.23823421]
["bitfinex","BTCUSD",1724706034298,0.002,63517.0,63516.0,0.40333421]
["bitfinex","BTCUSD",1724706035343,0.002,63517.0,63516.0,0.5131189]
["bitfinex","BTCUSD",1724706035544,0.1413,63532.0,63516.0,0.5131189]
["bitfinex","BTCUSD",1724706035762,0.1413,63532.0,63531.0,0.10978469]
["bitfinex","BTCUSD",1724706035967,0.1413,63532.0,63531.0,0.2659627]
["bitfinex","BTCUSD",1724706037456,0.16596287,63532.0,63531.0,0.2659627]
["bitfinex","BTCUSD",1724706037906,0.16896287,63532.0,63531.0,0.2659627]
["bitfinex","BTCUSD",1724706038750,0.17496287,63532.0,63531.0,0.2669627]
["bitfinex","BTCUSD",1724706040228,0.17496287,63532.0,63531.0,0.15717801]
["bitfinex","BTCUSD",1724706043079,0.17496287,63532.0,63531.0,0.16696254]
["bitfinex","BTCUSD",1724706052160,0.03366287,63532.0,63531.0,0.16696254]
["bitfinex","BTCUSD",1724706052399,0.03366287,63532.0,63531.0,0.24476254]
["bitfinex","BTCUSD",1724706052637,0.009,63532.0,63531.0,0.24476254]
["bitfinex","BTCUSD",1724706053574,0.009,63532.0,63531.0,0.16696254]
["bitfinex","BTCUSD",1724706053820,0.1459,63532.0,63531.0,0.16696254]
["bitfinex","BTCUSD",1724706054058,0.17056238,63532.0,63531.0,0.16696254]
["bitfinex","BTCUSD",1724706055660,0.17056238,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1724706061417,0.28034707,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1724706061630,0.3274423,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1724706062531,0.21765761,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1724706063107,0.17056238,63532.0,63531.0,0.001]
["bitfinex","BTCUSD",1724706063550,0.17056238,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706070213,0.21768306,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706070771,0.21768929,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706071419,0.17056238,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706071624,0.2412434,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706072032,0.17056238,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706072275,0.2412434,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706073273,0.17056238,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706074173,0.37375897,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706074379,0.46800033,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706076301,0.37354272,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706076516,0.49145403,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706078660,0.37354272,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706084210,0.37323156,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706089073,0.3726192,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706089683,0.4670241,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706093951,0.46964197,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706094158,0.37522386,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706096450,0.4932465,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706098046,0.37522386,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706101421,0.51685103,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706102528,0.55440187,63532.0,63531.0,0.0019064]
["bitfinex","BTCUSD",1724706102750,0.55440187,63532.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706102751,0.41750187,63532.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706102975,0.2865359,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706103206,0.49119738,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706103429,0.34946148,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706105210,0.34946148,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706107343,0.46739181,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706107939,0.46739194,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706109312,0.34946148,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706109522,0.2155423,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706109959,0.48391262,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706110175,0.38959625,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706111360,0.48389179,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706111841,0.50856199,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706112294,0.50858709,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706117215,0.41426645,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706118283,0.50858709,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706119223,0.41426645,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706121697,0.1694702,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706123373,0.24017127,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706125038,0.23998182,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706126465,0.23997596,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706127536,0.09536541,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706127800,0.0246702,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706132431,0.1821082,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706134462,0.8118602,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706134701,0.9572602,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706135224,1.02796929,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706135483,0.71309329,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706136263,0.6423842,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706137277,0.98031213,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706137525,0.71311384,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706138001,1.29513356,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706138240,1.20087328,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706138739,1.31065797,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706139245,1.42848332,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706140239,1.31065797,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706140972,1.45204839,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706141232,1.76692439,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706142235,1.93815759,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706142470,1.93850399,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706143187,1.76709906,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706144366,2.06951165,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706144629,2.05613745,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706144846,1.63264417,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706145060,1.31776817,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706145275,1.4898063,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706145496,1.17620308,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706145736,1.49107908,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706146174,1.8055073,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706146811,1.4906313,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706147029,1.0303553,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706147266,0.71675208,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706147492,1.03162808,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706147706,1.17002808,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706147913,1.1946992,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706148134,1.5095752,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706148356,1.98518496,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706148576,1.82612074,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706149850,1.98518496,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706150953,1.82612074,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706165137,1.82049797,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706169277,1.50562197,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706169900,1.82049797,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706170371,1.33356042,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706170797,1.50668812,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706171005,1.64843642,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706171670,1.33356042,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706173211,1.64843642,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706173423,1.33356042,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706174947,1.19181212,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706175168,1.50662145,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706175903,1.33356825,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706176355,1.64844425,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706176569,1.33356825,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706177232,1.50816011,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706178934,1.82303611,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706179174,1.50816011,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706179390,1.26707062,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706179599,1.50985863,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706180447,1.82473463,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706181113,1.50985863,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706181549,1.82473463,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706182844,1.82235888,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706183570,2.00488795,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706183786,1.84535888,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706183992,2.16023488,63517.0,63516.0,0.0029075]
["bitfinex","BTCUSD",1724706184651,2.16023488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706184865,2.17023488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706185111,2.16523488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706185340,2.16023488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706185554,2.17323488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706185800,2.18723488,63517.0,63516.0,0.0009075]
["bitfinex","BTCUSD",1724706186247,1.418964,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706186471,2.39543877,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706186905,2.71031977,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706187977,2.73531977,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706188621,2.72331977,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706188852,2.71031977,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706189070,2.73831977,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706190428,2.72520694,63516.0,63515.0,0.00081135]
["bitfinex","BTCUSD",1724706196360,1.66773869,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706196601,2.54946944,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706197222,2.54845692,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706197868,2.56245692,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706198089,2.57645692,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706198964,2.57643621,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706199661,2.41719293,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706200879,2.57643621,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706201140,2.41719293,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706202069,2.41739586,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706205142,2.30761117,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706205363,2.26121785,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706206906,2.26182507,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706211641,2.26255028,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706216411,1.71873869,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706216616,2.26333604,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706217267,2.26314653,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706220617,2.4223594,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706221270,2.349482,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706221486,2.4220221,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706222609,2.26271052,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706223683,2.15292583,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706223898,2.26271052,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706224547,2.42210822,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706225627,2.26271052,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706229776,2.26353452,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706231077,2.26701141,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706242396,2.73809042,63512.0,63511.0,0.00124503]
["bitfinex","BTCUSD",1724706242614,1.03712169,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706242845,1.9273285,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706243120,2.23762992,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706243356,2.26230787,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706243586,2.41848588,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706244051,2.73202663,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706244285,2.50530276,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706245365,2.50630276,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706245574,2.49930276,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706245788,2.51330276,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706246004,2.52730276,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706247319,2.95545921,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706247998,3.37768982,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706248217,3.33712188,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706248437,3.26646837,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706248652,2.31578265,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706248882,2.84315383,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706250492,2.31578265,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706250750,2.84288008,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706251819,2.99901176,63505.0,63504.0,0.009075]
["bitfinex","BTCUSD",1724706252033,1.81137,63504.0,63503.0,0.00833505]
["bitfinex","BTCUSD",1724706252252,3.10357605,63504.0,63503.0,0.00833505]
["bitfinex","BTCUSD",1724706252490,2.73655071,63504.0,63503.0,0.00833505]
["bitfinex","BTCUSD",1724706252722,1.04008469,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706253020,1.7059289,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706253243,2.3358489,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706253455,2.63558083,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706253889,2.47628013,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706255039,2.49028013,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706255698,2.50428013,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706264194,2.50518764,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706267123,2.52987073,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706268081,2.51895016,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706268299,2.09420547,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706268517,2.40916547,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706270454,2.09320547,63500.0,63499.0,0.00010586]
["bitfinex","BTCUSD",1724706272451,2.25240539,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706272676,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706274474,2.25240539,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706274692,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706275327,2.25240539,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706275539,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706276443,2.25240539,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706277778,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706277984,2.25251192,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706278174,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706280497,2.40816547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706280698,2.09320547,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706282610,2.09274024,63500.0,63499.0,3.78e-06]
["bitfinex","BTCUSD",1724706285311,1.10243,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706285523,1.34722695,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706285949,1.64114163,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706286153,1.74872281,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706286564,1.75872281,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706287648,1.76772281,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706288370,1.76658989,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706289098,1.76765413,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706300589,1.82965413,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706301131,1.8272408,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706304127,1.8272408,63496.0,63495.0,0.00060689]
["bitfinex","BTCUSD",1724706305723,2.13478648,63496.0,63495.0,0.00060689]
["bitfinex","BTCUSD",1724706310541,2.13764803,63496.0,63495.0,0.00060689]
["bitfinex","BTCUSD",1724706315077,2.39382604,63496.0,63495.0,4.934e-05]
["bitfinex","BTCUSD",1724706320010,2.39301781,63496.0,63495.0,4.934e-05]
["bitfinex","BTCUSD",1724706323859,2.39392532,63496.0,63495.0,4.934e-05]
["bitfinex","BTCUSD",1724706324770,1.8860767,63496.0,63495.0,4.934e-05]
["bitfinex","BTCUSD",1724706325005,2.39354069,63496.0,63495.0,4.934e-05]
["bitfinex","BTCUSD",1724706327714,2.39354069,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706330131,2.09246268,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706330808,1.75448268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706331017,1.43950268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706331439,1.14977942,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706331650,1.43950268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706331870,1.75448268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706332116,1.43950268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706332328,1.14977942,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706332746,1.46475942,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706332963,1.75448268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706333387,1.43950268,63496.0,63495.0,0.14060354]
["bitfinex","BTCUSD",1724706333803,0.55205268,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706334017,0.55205268,63496.0,63495.0,0.29828508]
["bitfinex","BTCUSD",1724706334018,0.26232942,63496.0,63495.0,0.29828508]
["bitfinex","BTCUSD",1724706334238,0.27086757,63496.0,63495.0,0.29828508]
["bitfinex","BTCUSD",1724706334682,0.27086757,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706334894,0.24618639,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706335107,0.22718639,63496.0,63495.0,0.45446309]
["bitfinex","BTCUSD",1724706335344,0.32166517,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706335564,0.22718639,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706335777,0.00090751,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706336020,0.01090751,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706336236,0.08174555,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706336442,0.08974555,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706336648,0.08174555,63496.0,63495.0,0.76944809]
["bitfinex","BTCUSD",1724706337077,0.23223555,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706337362,0.70494814,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706337578,0.82309093,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706338009,0.82709093,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706338242,1.14207093,63496.0,63495.0,0.14079308]
["bitfinex","BTCUSD",1724706338452,1.16575985,63496.0,63495.0,0.07880354]
["bitfinex","BTCUSD",1724706338726,1.16575985,63496.0,63495.0,0.07899308]
["bitfinex","BTCUSD",1724706338727,1.02392814,63496.0,63495.0,0.07899308]
["bitfinex","BTCUSD",1724706338954,1.02392814,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706339172,1.36358721,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706339386,1.59834789,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706339605,1.79642003,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706340253,1.95598071,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706342528,1.97898071,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706343010,2.29396071,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706343692,2.27787479,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706344377,2.4340528,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706344633,2.37467951,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706350161,2.37442587,63496.0,63495.0,3.54e-06]
["bitfinex","BTCUSD",1724706352177,2.37442587,63496.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706352178,1.102482,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706352355,1.60394022,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706352567,1.73558692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706352990,1.89497449,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706353202,1.73558692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706353401,1.89597449,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706354207,1.73658692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706354402,1.73558692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706355723,1.74258692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706356312,1.72558692,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706356558,1.16122022,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706356772,1.01955765,63493.0,63492.0,0.009064]
["bitfinex","BTCUSD",1724706357829,0.38956765,63493.0,63492.0,0.08995354]
["bitfinex","BTCUSD",1724706358055,0.38956765,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706358271,0.51171041,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706358681,0.35421341,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706359003,0.51171041,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706360714,0.82670541,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706360922,0.8266926,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706361124,0.70866457,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706361328,0.80308527,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706361753,0.80307898,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706361950,0.80417878,63493.0,63492.0,0.15315354]
["bitfinex","BTCUSD",1724706362331,0.80417878,63493.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706362332,0.538481,63481.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706362498,1.57203938,63481.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706362704,2.35688217,63481.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706363506,2.38238051,63481.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706363682,2.38238051,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706364112,2.39638051,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706365051,2.41038051,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706365654,2.38238051,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706365855,2.54160176,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706366006,2.56960176,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706366218,2.56960016,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706366621,2.41038051,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706367038,2.40857005,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706367242,1.35258404,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706367458,1.15890044,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706367655,1.06459525,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706367857,1.37964925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706368059,1.36564925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706368503,1.37964925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706368687,1.36564925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706369318,1.36364925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706369662,1.37464925,63481.0,63480.0,0.0074644]
["bitfinex","BTCUSD",1724706370444,1.37464925,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706370650,1.39764925,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706371337,1.17337688,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706371539,1.39065154,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706371947,1.4153404,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706373317,1.19806574,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706375046,0.86001174,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706375267,1.07737012,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706375693,1.05268126,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706375855,1.36773526,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706376705,1.05268126,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706376930,1.15037688,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706377707,0.83532288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706378206,0.52026888,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706378412,0.83532288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706379407,0.82432288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706379962,0.83532288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706380561,0.82332288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706380751,1.13837688,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706380956,0.83632288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706381365,0.82332288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706381781,0.83432288,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706382196,0.84313328,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706382401,0.82313328,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706382814,0.83213328,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706385603,1.05221347,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706386687,1.36726747,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706386904,1.05221347,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706387279,1.17011104,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706387486,1.14652642,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706388303,0.83480929,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706388580,0.58781129,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706388825,0.90286529,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706389812,0.90286529,63481.0,63480.0,0.0731884]
["bitfinex","BTCUSD",1724706390215,0.51707928,63481.0,63480.0,0.07337794]
["bitfinex","BTCUSD",1724706390576,0.24918467,63481.0,63480.0,0.07337794]
["bitfinex","BTCUSD",1724706390776,0.56423867,63481.0,63480.0,0.07337794]
["bitfinex","BTCUSD",1724706390975,0.56423867,63481.0,63480.0,0.15457794]
["bitfinex","BTCUSD",1724706391302,0.24918467,63481.0,63480.0,0.15457794]
["bitfinex","BTCUSD",1724706391672,0.20202528,63481.0,63480.0,0.15457794]
["bitfinex","BTCUSD",1724706393256,0.04468788,63481.0,63480.0,0.31210694]
["bitfinex","BTCUSD",1724706393608,0.04468788,63481.0,63480.0,0.15457794]
["bitfinex","BTCUSD",1724706394804,0.04468788,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706394805,0.20221488,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706394977,0.20312239,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706395828,0.51817639,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706396795,0.56533475,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706397178,0.58891393,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706397316,0.51817639,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706397978,0.58892006,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706398175,0.51817639,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706399020,0.58892006,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706399322,0.83323039,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706399467,0.90397406,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706402214,0.83323039,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706403353,0.83323039,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706403553,1.05773794,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706404375,1.15207887,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706404582,1.15207887,63481.0,63480.0,0.00847794]
["bitfinex","BTCUSD",1724706405012,1.15207887,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706405220,1.50762308,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706405638,1.48490406,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706406050,1.48465037,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706407511,1.62616176,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706407749,1.77733455,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706408916,2.29625255,63481.0,63480.0,0.0082884]
["bitfinex","BTCUSD",1724706409133,2.29625255,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706409923,2.27650624,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706410128,2.29050624,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706410330,2.30450624,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706410734,2.29050624,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706411989,2.27750514,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706412525,2.29150514,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706413614,2.39150514,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706415961,2.39125154,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706416773,2.39018484,63481.0,63480.0,0.00062262]
["bitfinex","BTCUSD",1724706418887,2.39018484,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706420827,2.39104163,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706424700,2.55036971,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706425104,2.39104163,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706425605,2.55036325,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706426226,2.39104163,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706426643,1.78300962,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706426848,1.76000962,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706430458,1.89900962,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706432868,1.90706683,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706434871,1.89900962,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706439671,1.61111824,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706440721,1.3950289,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706444360,1.7100829,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706444742,1.3950289,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706445996,1.90394367,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706446461,1.91175735,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706446860,2.07120217,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706447077,1.91175735,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706453869,1.90394367,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706459423,2.21899767,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706459726,1.90394367,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706460383,2.21899767,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706460908,2.24368671,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706464309,1.92863271,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706464984,2.24368671,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706465382,1.78963271,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706465608,1.76494367,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706466588,1.92459821,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706469447,1.93032837,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706470061,1.51527437,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706470270,0.41672396,63481.0,63480.0,0.45394822]
["bitfinex","BTCUSD",1724706470475,0.0535935,63481.0,63480.0,0.76900722]
["bitfinex","BTCUSD",1724706470683,0.0535935,63481.0,63480.0,1.08406622]
["bitfinex","BTCUSD",1724706470887,0.02890751,63481.0,63480.0,1.08406622]
["bitfinex","BTCUSD",1724706471093,0.01490751,63481.0,63480.0,1.08406622]
["bitfinex","BTCUSD",1724706471306,0.00090751,63481.0,63480.0,1.08406622]
["bitfinex","BTCUSD",1724706471453,0.01190751,63481.0,63480.0,1.08406622]
["bitfinex","BTCUSD",1724706471683,0.01290751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706472282,0.01290751,63481.0,63480.0,0.77713671]
["bitfinex","BTCUSD",1724706472717,0.01290751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706472893,0.00090751,63481.0,63480.0,0.77713671]
["bitfinex","BTCUSD",1724706473095,0.00090751,63481.0,63480.0,0.30454871]
["bitfinex","BTCUSD",1724706473494,0.00090751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706477213,0.00090751,63481.0,63480.0,0.30454871]
["bitfinex","BTCUSD",1724706478045,0.00090751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706482856,0.00090751,63481.0,63480.0,0.77713671]
["bitfinex","BTCUSD",1724706483246,0.00090751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706483453,0.00090751,63481.0,63480.0,0.77713671]
["bitfinex","BTCUSD",1724706486598,0.00090751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706488585,0.00090751,63481.0,63480.0,0.77713671]
["bitfinex","BTCUSD",1724706489020,0.00090751,63481.0,63480.0,0.46207771]
["bitfinex","BTCUSD",1724706492750,0.00090751,63481.0,63480.0,0.24444871]
["bitfinex","BTCUSD",1724706493210,0.00090751,63481.0,63480.0,0.16454871]
["bitfinex","BTCUSD",1724706493627,0.00090751,63481.0,63480.0,0.32207771]
["bitfinex","BTCUSD",1724706495849,0.00090751,63481.0,63480.0,0.77723671]
["bitfinex","BTCUSD",1724706498069,0.00090751,63481.0,63480.0,0.46217771]
["bitfinex","BTCUSD",1724706498265,0.00090751,63481.0,63480.0,0.77723671]
["bitfinex","BTCUSD",1724706501460,0.00090751,63481.0,63480.0,0.16454871]
["bitfinex","BTCUSD",1724706501641,0.00090751,63481.0,63480.0,0.32207771]
["bitfinex","BTCUSD",1724706502105,0.55528851,63481.0,63480.0,0.00024121]
["bitfinex","BTCUSD",1724706502388,0.93664251,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706502531,1.007365,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706502761,0.93664251,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706503147,1.44184745,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706503392,1.44284745,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706503811,1.55971826,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706504326,1.44584745,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706504453,1.76090145,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706504655,1.90234643,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706504968,2.19588028,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706505167,1.90244236,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706505370,2.19156811,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706505619,2.0500272,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706505775,2.0680272,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706506328,2.0600272,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706506540,1.91143689,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706506901,1.75690145,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706507107,1.78860377,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706507456,1.80260377,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706508369,1.81460377,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706508818,1.80060377,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706508995,1.82860377,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706510959,1.8288655,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706511933,2.26359914,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706512134,2.1220313,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706515750,2.1450313,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706516817,2.30120931,63481.0,63480.0,5.167e-05]
["bitfinex","BTCUSD",1724706516968,2.30120931,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706520544,2.29158915,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706524779,2.60664315,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706526096,2.59264315,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706526325,2.56664315,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706526527,2.59464315,63481.0,63480.0,3.44e-06]
["bitfinex","BTCUSD",1724706526953,1.102829,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706527160,1.46057268,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706528267,1.49826227,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706528512,1.51026227,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706530635,1.82535627,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706531213,1.8246591,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706532288,1.8476591,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706534752,1.8346591,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706535006,1.84127841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706535271,1.85527841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706535511,1.84127841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706535759,1.85527841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706539892,1.82727841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706540103,1.85527841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706541441,1.82727841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706541865,1.85527841,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706543521,2.14680137,63473.0,63472.0,0.009075]
["bitfinex","BTCUSD",1724706550379,2.14680137,63473.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706550380,1.554368,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706550580,1.89677856,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706550794,2.07021198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706551137,2.09321198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706551354,2.25269151,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706551565,2.09921198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706551971,2.10521198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706552174,2.09321198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706552372,2.10721198,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706552576,2.17417868,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706552978,2.18817868,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706556522,2.00142577,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706558438,1.85991038,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706559639,1.88461059,63453.0,63451.0,0.009475]
["bitfinex","BTCUSD",1724706560946,1.72561059,63453.0,63452.0,0.157175]
["bitfinex","BTCUSD",1724706561361,1.72561059,63453.0,63452.0,0.091275]
["bitfinex","BTCUSD",1724706561566,1.72561059,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706562809,1.86531059,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706563011,1.88831059,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706566041,2.3596816,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706567986,2.0444886,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706568624,2.06095445,63453.0,63452.0,0.009075]
["bitfinex","BTCUSD",1724706570284,1.418391,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706570507,1.85211139,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706571037,1.99362678,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706571319,2.31942291,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706571531,2.00662678,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706571793,2.34358824,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706572017,2.34358474,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706572287,2.34026115,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706572740,2.01537424,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706574770,2.01518461,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706576431,2.19841761,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706577144,2.19596235,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706578726,2.27166235,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706579347,2.37166235,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706579680,2.43196235,63452.0,63451.0,0.00721927]
["bitfinex","BTCUSD",1724706580126,1.418481,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706580331,1.84724643,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706580645,1.98624643,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706580853,2.01094688,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706581308,2.02794688,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706583377,2.16931756,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706584036,2.16802286,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706584855,2.48324086,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706585421,2.80480358,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706586454,2.66338403,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706590008,2.98041249,63448.0,63447.0,0.00755162]
["bitfinex","BTCUSD",1724706590424,1.56324846,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706590625,2.31223304,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706591007,2.33693623,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706591218,2.33512577,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706591423,2.32908987,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706591833,2.33308987,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706592664,2.33490033,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706593088,2.33808987,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706593289,2.19528987,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706593493,2.31690033,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706593730,2.33990033,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706595721,2.49914053,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706596339,2.50066493,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706596542,2.34118235,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706597525,2.50066559,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706598088,2.49731403,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706598288,2.34118235,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706599379,2.34103225,63441.0,63440.0,0.009064]
["bitfinex","BTCUSD",1724706602644,1.10349,63435.0,63434.0,0.03697329]
["bitfinex","BTCUSD",1724706602865,0.472932,63434.0,63433.0,0.062]
["bitfinex","BTCUSD",1724706602992,0.472932,63434.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706602993,0.472947,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706603200,1.03409903,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706603402,1.34939703,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706603631,1.37410152,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706604651,1.42048171,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706605673,1.42148171,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706606045,1.42248171,63432.0,63431.0,0.07065]
["bitfinex","BTCUSD",1724706607229,1.42248171,63432.0,63431.0,0.13105]
["bitfinex","BTCUSD",1724706609473,1.39777722,63432.0,63431.0,0.13105]
["bitfinex","BTCUSD",1724706611281,1.4224811,63432.0,63431.0,0.13105]
["bitfinex","BTCUSD",1724706611482,1.4224811,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706612630,1.56421987,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706615927,1.9337094,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706616538,1.79197063,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706617745,1.4224811,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706618017,0.3189381,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706618254,0.7918851,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706618500,0.91009282,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706618978,1.23065923,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706619210,1.11244333,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706623795,1.11189079,63432.0,63431.0,0.13203954]
["bitfinex","BTCUSD",1724706624337,1.56908304,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706624563,1.88308592,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706627351,1.87618706,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706627986,1.94278706,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706629017,1.64921635,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706630526,1.27984688,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706635267,1.75132289,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706636249,1.75946085,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706636455,1.75746085,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706636652,1.75927131,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706636857,1.76827131,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706645771,2.42170688,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706647544,2.41356892,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706650753,2.57306808,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706651788,2.57632771,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706653566,2.41681216,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706656561,2.41851213,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706657384,2.41832239,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706658618,2.57784572,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706659837,2.41832239,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706661667,2.57784572,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706665131,2.57655072,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706665943,2.57745823,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706666214,2.41792475,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706674748,2.41715576,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706680354,2.44186299,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706681411,2.54186299,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706685137,2.85716099,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706685299,2.88016099,63432.0,63431.0,0.00865]
["bitfinex","BTCUSD",1724706685675,1.42067346,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706685897,2.25615611,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706687205,2.26415611,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706687401,2.27015611,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706687917,2.35145611,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706689464,2.34603324,63431.0,63430.0,0.99537038]
["bitfinex","BTCUSD",1724706690547,2.34603324,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706694491,2.40963324,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706695979,2.40488943,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706699396,2.40514089,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706700241,2.50514089,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706703318,2.50604729,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706709164,2.50540203,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706714751,2.82070503,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706718795,2.82107134,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706722247,2.17496087,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706722485,2.82090302,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706732189,2.81975397,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706733803,3.30793207,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706734206,2.81975397,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706741684,2.17496087,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706741886,2.81961127,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706744915,2.82787422,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706745315,2.9840059,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706745518,2.82787422,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706745943,2.81961127,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706746849,3.30778937,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706747048,3.33099267,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706747467,2.84281457,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706747667,2.81961127,63431.0,63430.0,0.99619438]
["bitfinex","BTCUSD",1724706750476,3.23163481,63431.0,63430.0,0.74394638]
["bitfinex","BTCUSD",1724706750808,3.23163481,63431.0,63430.0,0.68088438]
["bitfinex","BTCUSD",1724706751457,3.22004284,63431.0,63430.0,0.68088438]
["bitfinex","BTCUSD",1724706751700,3.21404284,63431.0,63430.0,0.52322938]
["bitfinex","BTCUSD",1724706752153,3.21804284,63431.0,63430.0,0.52322938]
["bitfinex","BTCUSD",1724706752555,3.22004284,63431.0,63430.0,0.49169838]
["bitfinex","BTCUSD",1724706752744,3.22004284,63431.0,63430.0,0.42863638]
["bitfinex","BTCUSD",1724706753161,3.22004284,63431.0,63430.0,0.36557438]
["bitfinex","BTCUSD",1724706753768,3.22004284,63431.0,63430.0,0.23945038]
["bitfinex","BTCUSD",1724706754198,3.23404284,63431.0,63430.0,0.23945038]
["bitfinex","BTCUSD",1724706754364,3.39339,63431.0,63430.0,0.23945038]
["bitfinex","BTCUSD",1724706754817,3.55949,63431.0,63430.0,0.23945038]
["bitfinex","BTCUSD",1724706756001,3.3974414,63431.0,63430.0,0.23945038]
["bitfinex","BTCUSD",1724706757769,3.3974414,63431.0,63430.0,0.08179438]
["bitfinex","BTCUSD",1724706758710,3.49367239,63431.0,63430.0,3.8e-07]
["bitfinex","BTCUSD",1724706758871,3.47967239,63431.0,63430.0,3.8e-07]
["bitfinex","BTCUSD",1724706759076,3.49367239,63431.0,63430.0,3.8e-07]
["bitfinex","BTCUSD",1724706759517,3.50767239,63431.0,63430.0,3.8e-07]
["bitfinex","BTCUSD",1724706759727,3.50402236,63431.0,63430.0,3.8e-07]
["bitfinex","BTCUSD",1724706761274,2.12734446,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706761519,3.25281453,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706762502,3.26681453,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706762675,3.28081453,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706762882,3.12162943,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706763080,3.27776111,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706764708,3.44386111,63429.0,63428.0,3.8e-07]
["bitfinex","BTCUSD",1724706765105,1.73632846,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706765308,3.05183624,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706765630,2.89264442,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706765970,2.90913711,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706766144,2.93385097,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706766429,2.94785097,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706767800,2.96185097,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706770589,2.33514401,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706770863,2.95576542,63418.0,63417.0,0.0124644]
["bitfinex","BTCUSD",1724706771208,1.42098446,63417.0,63416.0,0.0039086]
["bitfinex","BTCUSD",1724706771429,2.47986522,63417.0,63416.0,0.0039086]
["bitfinex","BTCUSD",1724706772249,2.50686522,63417.0,63416.0,0.0039086]
["bitfinex","BTCUSD",1724706775198,2.50686522,63417.0,63409.0,0.0604]
["bitfinex","BTCUSD",1724706775199,1.53132745,63412.0,63409.0,0.0604]
["bitfinex","BTCUSD",1724706775471,2.43112687,63412.0,63409.0,0.0604]
["bitfinex","BTCUSD",1724706775638,2.42514782,63412.0,63409.0,0.0604]
["bitfinex","BTCUSD",1724706776485,2.43314782,63412.0,63409.0,0.0604]
["bitfinex","BTCUSD",1724706777252,2.43314782,63412.0,63407.0,0.1218]
["bitfinex","BTCUSD",1724706777491,2.44314782,63412.0,63407.0,0.1218]
["bitfinex","BTCUSD",1724706778551,2.89694482,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706779206,2.88894482,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706779613,2.89794482,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706780248,2.19219185,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706780457,2.58196275,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706780660,2.89735975,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706780862,2.58196275,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706781121,2.52126275,63412.0,63404.0,0.0604]
["bitfinex","BTCUSD",1724706781422,2.52126275,63412.0,63404.0,0.1208]
["bitfinex","BTCUSD",1724706781782,2.53308215,63412.0,63404.0,0.1208]
["bitfinex","BTCUSD",1724706782027,2.59968215,63412.0,63404.0,0.1208]
["bitfinex","BTCUSD",1724706782634,2.58786275,63412.0,63404.0,0.1208]
["bitfinex","BTCUSD",1724706782793,2.5996819,63412.0,63404.0,0.1208]
["bitfinex","BTCUSD",1724706783595,2.5996819,63412.0,63394.0,0.1]
["bitfinex","BTCUSD",1724706783915,2.5796819,63412.0,63402.0,0.1208]
["bitfinex","BTCUSD",1724706784145,2.58043413,63412.0,63402.0,0.1208]
["bitfinex","BTCUSD",1724706784369,2.60843413,63412.0,63402.0,0.1208]
["bitfinex","BTCUSD",1724706784821,2.49820314,63412.0,63402.0,0.1208]
["bitfinex","BTCUSD",1724706785072,2.60843413,63412.0,63402.0,0.1208]
["bitfinex","BTCUSD",1724706785314,1.61439545,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706785510,2.51920213,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706786412,2.89501134,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706787237,2.90801134,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706787440,2.92201134,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706787872,2.60659934,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706789680,2.53438298,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706789887,2.54620006,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706791036,2.54620079,63409.0,63408.0,0.0080854]
["bitfinex","BTCUSD",1724706791281,1.10585746,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706791456,1.77681945,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706791672,1.918158,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706791873,1.77681945,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706792299,1.918158,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706792656,1.77681945,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706793264,1.91815855,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706793465,1.93106165,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706794284,2.13053426,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706796682,2.13053433,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706798477,2.13089416,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706799853,2.11888593,63403.0,63402.0,0.1268]
["bitfinex","BTCUSD",1724706800152,2.13070267,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706802962,1.5228934,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706803164,2.13161238,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706805669,2.13161273,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706806869,2.11979564,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706807072,2.1316127,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706807251,2.29082821,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706807948,2.29058707,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706808150,1.68183483,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706808355,1.68102463,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706809090,1.66920757,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706810307,1.51302956,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706810536,1.17165596,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706812273,1.51302956,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706812484,1.17165596,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706814194,1.19758756,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706814408,0.9977985,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706816073,1.17424278,63403.0,63402.0,0.125725]
["bitfinex","BTCUSD",1724706816297,1.00035721,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706816526,1.31579921,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706817556,1.31574682,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706818436,1.31574682,63403.0,63402.0,0.061225]
["bitfinex","BTCUSD",1724706822999,1.63118882,63403.0,63402.0,0.061225]
["bitfinex","BTCUSD",1724706823208,1.31574682,63403.0,63402.0,0.061225]
["bitfinex","BTCUSD",1724706823410,1.31574682,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706823949,1.63118882,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706824221,1.8316367,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706824426,1.9090431,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706825365,2.12864177,63403.0,63402.0,0.000825]
["bitfinex","BTCUSD",1724706825546,2.12864177,63403.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706825547,0.157748,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706825772,0.89901737,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706826369,1.53001137,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706826529,2.01030671,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706826736,2.48496456,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706826955,1.71421401,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706827154,2.46229234,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706827357,2.463913,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706827558,2.75329525,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706827806,2.44779825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706827989,2.43779825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706828367,2.45179825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706828570,2.43779825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706829048,2.45179825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706829251,2.42779825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706829989,2.44179825,63392.0,63391.0,0.1004]
["bitfinex","BTCUSD",1724706830200,2.44179825,63392.0,63391.0,0.09928769]
["bitfinex","BTCUSD",1724706830546,2.45579825,63392.0,63391.0,0.09928769]
["bitfinex","BTCUSD",1724706831197,2.44179825,63392.0,63391.0,0.09928769]
["bitfinex","BTCUSD",1724706832583,2.45579825,63392.0,63391.0,0.09928769]
["bitfinex","BTCUSD",1724706833731,1.50072466,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706833935,2.28880061,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706834369,2.14772023,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706835177,2.16172023,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706835814,2.17572023,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706836903,2.17562503,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706838532,2.24122503,63389.0,63388.0,0.00824]
["bitfinex","BTCUSD",1724706840556,1.73697846,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706840748,2.38551321,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706840948,2.48551321,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706841148,2.50851321,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706841347,2.17017621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706841525,2.19317621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706841726,2.20717621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706842554,2.19317621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706842956,2.20717621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706843379,2.22117621,63384.0,63383.0,0.00825]
["bitfinex","BTCUSD",1724706843942,2.22117621,63384.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706843943,1.104498,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706844129,1.44133817,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706844896,1.370907,63377.0,63376.0,0.06865]
["bitfinex","BTCUSD",1724706845143,1.384907,63377.0,63376.0,0.06865]
["bitfinex","BTCUSD",1724706845912,1.43184922,63377.0,63376.0,0.06865]
["bitfinex","BTCUSD",1724706846172,1.384907,63377.0,63376.0,0.06865]
["bitfinex","BTCUSD",1724706846659,1.398907,63377.0,63376.0,0.06865]
["bitfinex","BTCUSD",1724706847272,1.398907,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706848273,1.545007,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706849449,1.55681095,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706849861,1.38347996,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706850007,1.41071095,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706852530,1.41071187,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706855463,1.47321187,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706856162,1.47321251,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706856364,1.54911251,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706856477,1.537307,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706856683,1.54911174,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706859364,1.537307,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706859599,1.54911149,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706860748,1.61949076,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706861158,1.93587222,63377.0,63376.0,0.00825]
["bitfinex","BTCUSD",1724706861303,1.93587222,63377.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706861304,1.182986,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706861511,1.83639176,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706861710,2.17545604,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706862449,2.07211465,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706862588,2.18945604,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706863231,2.20345604,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706863850,2.20223516,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706864416,2.07084686,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706864616,2.18823516,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706864814,2.20223516,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706865433,2.09200417,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706865633,2.08484686,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706868676,2.08572447,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706869469,2.22690642,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706869698,2.38667618,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706873464,2.38632679,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706874908,2.3861369,63372.0,63371.0,0.0004]
["bitfinex","BTCUSD",1724706875263,2.3861369,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724706877535,2.4861369,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724706883055,2.48536905,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724706884944,2.64432678,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724706886614,2.6690586,63372.0,63371.0,0.001225]
["bitfinex","BTCUSD",1724706886807,1.499104,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706887024,2.44263199,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706887211,2.44262938,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706887628,2.44262416,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706887855,2.45420741,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706888089,2.46820741,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706888313,2.30923378,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706888966,2.46820741,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706889163,2.30923378,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706890459,2.46820652,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706890957,1.65855477,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706891161,1.35947845,63371.0,63370.0,0.06861563]
["bitfinex","BTCUSD",1724706891354,1.45947845,63371.0,63370.0,0.06861563]
["bitfinex","BTCUSD",1724706892174,1.60079356,63371.0,63370.0,0.06861563]
["bitfinex","BTCUSD",1724706892456,1.60079356,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706892588,1.46282411,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706892961,1.6041446,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706893572,1.46282411,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706893782,1.6041446,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706894191,1.90605385,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706894489,1.6041446,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706894680,1.76453528,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706894813,1.90587005,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706895162,1.60415888,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706896185,1.60416635,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706896344,1.7649882,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706897616,1.76337849,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706897821,1.46182171,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706898043,1.76386482,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706898359,1.60319094,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706901229,1.90773646,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706901627,1.76635846,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706903373,1.99833647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706903762,2.05893647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706904377,2.21806146,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706904580,2.05893647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706904781,2.21806499,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706905012,2.21806352,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706905218,2.05893647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706905626,2.21808961,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706906034,2.05893647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706906864,2.07074287,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706907936,2.05893647,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706908137,2.0707389,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706909802,2.3863399,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706910002,2.38715036,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706910300,2.38303285,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706910503,2.40603285,63371.0,63370.0,0.00821563]
["bitfinex","BTCUSD",1724706911000,1.168456,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706911183,2.35751441,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706911425,2.49303048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706912685,2.50703048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706912894,2.49303048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706913227,2.52003048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706913662,2.50603048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706913885,2.52003048,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706914308,2.52003361,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706914512,2.97878129,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706914704,3.22791947,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706915879,2.81471128,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706916104,2.82871128,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706919222,2.30772666,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706919436,2.82757069,63368.0,63367.0,0.00824]
["bitfinex","BTCUSD",1724706920201,1.42181946,63367.0,63366.0,0.0077337]
["bitfinex","BTCUSD",1724706920401,2.3737457,63367.0,63366.0,0.0077337]
["bitfinex","BTCUSD",1724706920601,2.37375039,63367.0,63366.0,0.0077337]
["bitfinex","BTCUSD",1724706921001,1.42186446,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706921202,2.48992638,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706922831,2.50392638,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706923015,2.51792638,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706923597,2.50611749,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706923912,2.51792827,63365.0,63364.0,0.00044141]
["bitfinex","BTCUSD",1724706925149,2.83355927,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706925787,3.14919027,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706926109,2.83355927,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706927149,3.13518022,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706927562,3.83518022,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706927712,4.39136304,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706927926,4.41947738,63365.0,63364.0,4.1e-07]
["bitfinex","BTCUSD",1724706928151,1.42208946,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706928354,2.48894322,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706928525,2.46353142,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706928885,2.48002411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706929458,2.50802411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706929662,2.49402411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706929872,2.48002411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706930066,2.49402411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706930272,2.50802411,63355.0,63354.0,0.0124644]
["bitfinex","BTCUSD",1724706931079,1.50259746,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706931285,2.09233773,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706932159,2.10633773,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706932642,2.03832727,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706933274,2.18493773,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706933474,2.62903986,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706933864,2.48799688,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706935093,2.6290109,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706935345,2.34895175,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706935770,2.34966675,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706936437,1.99712219,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706936666,1.99712388,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706936840,1.98532146,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706937224,1.99712395,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706937424,2.31280995,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706938069,2.80001985,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706938236,2.80092736,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706940101,2.80092697,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706941159,2.31371707,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706943207,2.30191497,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706943408,2.31371666,63354.0,63353.0,0.00221037]
["bitfinex","BTCUSD",1724706943618,0.00152546,63332.0,63321.0,0.0646]
["bitfinex","BTCUSD",1724706943825,0.00152546,63332.0,63314.0,0.01099854]
["bitfinex","BTCUSD",1724706943826,1.83941815,63332.0,63315.0,0.065069]
["bitfinex","BTCUSD",1724706944031,2.27821415,63332.0,63315.0,0.000469]
["bitfinex","BTCUSD",1724706944248,0.45600046,63316.0,63315.0,0.000469]
["bitfinex","BTCUSD",1724706944455,0.474007,63290.0,63285.0,0.0604]
["bitfinex","BTCUSD",1724706944655,0.474007,63290.0,63276.0,0.0604]
["bitfinex","BTCUSD",1724706944656,1.22957514,63290.0,63276.0,0.0604]
["bitfinex","BTCUSD",1724706944865,0.7901,63283.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706945067,0.474857,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706945301,1.22989014,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706945511,1.31808845,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706945921,1.34108845,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706946126,1.50772768,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706947078,1.66390569,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706947501,1.67569201,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706947702,1.81329201,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706948345,1.80150569,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706948887,1.52463547,63272.0,63271.0,0.0004]
["bitfinex","BTCUSD",1724706949104,1.10805046,63261.0,63260.0,0.0123554]
["bitfinex","BTCUSD",1724706949340,1.98024869,63261.0,63260.0,0.0123554]
["bitfinex","BTCUSD",1724706949543,1.74699869,63261.0,63260.0,0.0123554]
["bitfinex","BTCUSD",1724706949796,1.74699869,63261.0,63260.0,0.0073554]
["bitfinex","BTCUSD",1724706950327,0.63040301,63261.0,63260.0,0.0073554]
["bitfinex","BTCUSD",1724706950479,0.15617801,63261.0,63260.0,0.0073554]
["bitfinex","BTCUSD",1724706950698,0.316091,63273.0,63260.0,0.0073554]
["bitfinex","BTCUSD",1724706951037,0.15617801,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706951614,0.31422501,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706951806,0.63032001,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706952181,0.63184547,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706952397,1.04794047,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706953429,1.07094047,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706954346,0.25617801,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706954558,0.73032001,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706954753,1.07094047,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706955131,0.73032001,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706955959,0.41422501,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706956086,0.25617801,63272.0,63271.0,0.000826]
["bitfinex","BTCUSD",1724706956288,0.25617801,63272.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706956517,0.31606,63279.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706956724,0.158037,63276.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706956932,0.25617801,63278.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706956933,0.25617801,63275.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706957338,0.15617801,63275.0,63271.0,0.061226]
["bitfinex","BTCUSD",1724706957925,0.158029,63280.0,63271.0,0.219275]
["bitfinex","BTCUSD",1724706958152,0.31420801,63279.0,63272.0,0.158047]
["bitfinex","BTCUSD",1724706958510,0.15617801,63279.0,63275.0,0.158039]
["bitfinex","BTCUSD",1724706958623,0.15617801,63279.0,63277.0,0.158034]
["bitfinex","BTCUSD",1724706958828,0.00090861,63282.0,63278.0,0.00018954]
["bitfinex","BTCUSD",1724706959129,0.00090861,63282.0,63281.0,0.0604]
["bitfinex","BTCUSD",1724706959329,0.00090861,63282.0,63281.0,0.218425]
["bitfinex","BTCUSD",1724706959533,0.00090861,63282.0,63281.0,0.85071454]
["bitfinex","BTCUSD",1724706959944,0.00090861,63282.0,63281.0,1.16676454]
["bitfinex","BTCUSD",1724706960143,0.00090861,63282.0,63281.0,1.22966454]
["bitfinex","BTCUSD",1724706961264,0.00090861,63282.0,63281.0,1.38584255]
["bitfinex","BTCUSD",1724706962102,0.00090861,63282.0,63281.0,1.70189255]
["bitfinex","BTCUSD",1724706962710,0.0491797,63305.0,63297.0,0.0604]
["bitfinex","BTCUSD",1724706962914,0.20535771,63305.0,63299.0,0.15816854]
["bitfinex","BTCUSD",1724706963090,0.20535771,63305.0,63300.0,0.0039]
["bitfinex","BTCUSD",1724706963307,0.01649269,63306.0,63305.0,0.00018954]
["bitfinex","BTCUSD",1724706963509,0.04957825,63313.0,63305.0,0.00018954]
["bitfinex","BTCUSD",1724706963746,0.47207501,63312.0,63305.0,0.00018954]
["bitfinex","BTCUSD",1724706963878,0.157954,63310.0,63305.0,0.00018954]
["bitfinex","BTCUSD",1724706964077,0.15617801,63312.0,63305.0,0.00018954]
["bitfinex","BTCUSD",1724706964277,0.15617801,63312.0,63305.0,0.00334842]
["bitfinex","BTCUSD",1724706964486,0.15617801,63312.0,63307.0,0.157959]
["bitfinex","BTCUSD",1724706964702,0.04957825,63313.0,63308.0,0.00018954]
["bitfinex","BTCUSD",1724706964918,0.157944,63314.0,63308.0,0.00018954]
["bitfinex","BTCUSD",1724706964919,0.157944,63314.0,63308.0,0.15814654]
["bitfinex","BTCUSD",1724706965111,0.33237569,63315.0,63308.0,0.00018954]
["bitfinex","BTCUSD",1724706965310,0.157947,63313.0,63308.0,0.00018954]
["bitfinex","BTCUSD",1724706965505,0.1,63314.0,63309.0,0.0604]
["bitfinex","BTCUSD",1724706965803,0.01649269,63315.0,63312.0,0.00018954]
["bitfinex","BTCUSD",1724706965913,0.11649269,63315.0,63312.0,0.00018954]
["bitfinex","BTCUSD",1724706966116,0.11649269,63315.0,63303.0,0.0604]
["bitfinex","BTCUSD",1724706966117,0.15617801,63314.0,63303.0,0.0604]
["bitfinex","BTCUSD",1724706966319,0.15617801,63314.0,63292.0,0.7872]
["bitfinex","BTCUSD",1724706966320,0.27768068,63309.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706966520,0.23867801,63313.0,63292.0,0.0663]
["bitfinex","BTCUSD",1724706966521,0.157975,63301.0,63293.0,0.00018954]
["bitfinex","BTCUSD",1724706966785,0.315963,63299.0,63293.0,0.00018954]
["bitfinex","BTCUSD",1724706967013,0.157984,63298.0,63293.0,0.00018954]
["bitfinex","BTCUSD",1724706967309,0.473947,63298.0,63297.0,0.00018954]
["bitfinex","BTCUSD",1724706967464,0.157982,63298.0,63297.0,0.00018954]
["bitfinex","BTCUSD",1724706967674,0.473947,63298.0,63297.0,0.00018954]
["bitfinex","BTCUSD",1724706967869,0.473947,63298.0,63290.0,0.158002]
["bitfinex","BTCUSD",1724706967870,0.15617801,63298.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706968113,0.158,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706968348,0.158,63291.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706968349,0.15617801,63291.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706968536,0.316034,63285.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706968715,0.15802,63283.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706968915,0.158017,63285.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706969709,0.158013,63286.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706969919,0.316022,63287.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706970118,0.158013,63286.0,63282.0,0.00018954]
["bitfinex","BTCUSD",1724706970803,0.158006,63289.0,63283.0,0.158019]
["bitfinex","BTCUSD",1724706971034,0.31599,63293.0,63285.0,0.15820354]
["bitfinex","BTCUSD",1724706971244,0.158,63291.0,63285.0,0.15820354]
["bitfinex","BTCUSD",1724706971654,0.15617801,63292.0,63285.0,0.00018954]
["bitfinex","BTCUSD",1724706971856,0.20797369,63295.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706972152,0.04998369,63295.0,63290.0,0.31619254]
["bitfinex","BTCUSD",1724706972324,0.00081046,63310.0,63290.0,0.31619254]
["bitfinex","BTCUSD",1724706972325,0.157978,63300.0,63294.0,0.15818154]
["bitfinex","BTCUSD",1724706972527,0.315953,63301.0,63294.0,0.00334897]
["bitfinex","BTCUSD",1724706972721,0.157982,63298.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706972928,0.315956,63300.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706973056,0.315968,63298.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706973263,0.315961,63299.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706973610,0.157985,63297.0,63294.0,0.00018954]
["bitfinex","BTCUSD",1724706974289,0.157991,63295.0,63291.0,0.06058954]
["bitfinex","BTCUSD",1724706974492,0.157996,63293.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706974755,0.158,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706974927,0.158003,63290.0,63285.0,0.06058954]
["bitfinex","BTCUSD",1724706975095,0.315968,63298.0,63289.0,0.00018954]
["bitfinex","BTCUSD",1724706975096,0.315991,63293.0,63289.0,0.00018954]
["bitfinex","BTCUSD",1724706975296,0.15617801,63301.0,63288.0,0.00018954]
["bitfinex","BTCUSD",1724706975499,0.15617801,63301.0,63285.0,0.0604]
["bitfinex","BTCUSD",1724706975500,0.158008,63288.0,63285.0,0.00018954]
["bitfinex","BTCUSD",1724706975695,0.158008,63288.0,63287.0,0.00018954]
["bitfinex","BTCUSD",1724706975906,0.315952,63301.0,63291.0,0.00018954]
["bitfinex","BTCUSD",1724706976100,0.157979,63300.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706976308,0.47213001,63301.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706976309,0.157983,63298.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706976700,0.157986,63297.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706977062,0.157983,63298.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706977219,0.315963,63299.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706977220,0.157985,63297.0,63295.0,0.00018954]
["bitfinex","BTCUSD",1724706978041,0.157985,63297.0,63287.0,0.1213]
["bitfinex","BTCUSD",1724706978042,0.157997,63292.0,63291.0,0.00018954]
["bitfinex","BTCUSD",1724706978238,0.15617801,63296.0,63289.0,0.00018954]
["bitfinex","BTCUSD",1724706978577,0.158002,63290.0,63289.0,0.00018954]
["bitfinex","BTCUSD",1724706978683,0.158002,63290.0,63285.0,0.00018954]
["bitfinex","BTCUSD",1724706978684,0.474007,63290.0,63285.0,0.00018954]
["bitfinex","BTCUSD",1724706978891,0.474007,63290.0,63281.0,0.122124]
["bitfinex","BTCUSD",1724706978892,0.316019,63288.0,63283.0,0.00018954]
["bitfinex","BTCUSD",1724706979302,0.158015,63285.0,63283.0,0.00018954]
["bitfinex","BTCUSD",1724706979505,0.158014,63286.0,63283.0,0.00018954]
["bitfinex","BTCUSD",1724706979745,0.158011,63287.0,63283.0,0.00018954]
["bitfinex","BTCUSD",1724706980575,0.31601,63289.0,63283.0,0.00018954]
["bitfinex","BTCUSD",1724706980796,0.158005,63289.0,63283.0,0.15820854]
["bitfinex","BTCUSD",1724706981846,0.158005,63289.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724706982303,0.158006,63289.0,63283.0,0.15820654]
["bitfinex","BTCUSD",1724706982488,0.01237528,63288.0,63285.0,0.158015]
["bitfinex","BTCUSD",1724706982689,0.15617801,63290.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724706982845,0.17038031,63289.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724706983252,0.01237531,63288.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724706983422,0.31418201,63290.0,63284.0,0.158017]
["bitfinex","BTCUSD",1724706983662,0.01237489,63289.0,63284.0,0.15820654]
["bitfinex","BTCUSD",1724706983853,0.01237489,63288.0,63284.0,0.16136651]
["bitfinex","BTCUSD",1724706984053,0.158008,63288.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706984257,0.47218801,63290.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706984258,0.01237475,63287.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706984391,0.158005,63289.0,63284.0,0.15820554]
["bitfinex","BTCUSD",1724706984592,0.31418101,63290.0,63285.0,0.158014]
["bitfinex","BTCUSD",1724706984798,0.012375,63288.0,63285.0,0.158014]
["bitfinex","BTCUSD",1724706984998,0.012375,63287.0,63285.0,0.158014]
["bitfinex","BTCUSD",1724706985203,0.012375,63286.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706985400,0.158005,63289.0,63284.0,0.15820654]
["bitfinex","BTCUSD",1724706985599,0.01237484,63288.0,63284.0,0.15820654]
["bitfinex","BTCUSD",1724706985841,0.01237484,63287.0,63284.0,0.15820654]
["bitfinex","BTCUSD",1724706986045,0.01237484,63286.0,63285.0,0.47423454]
["bitfinex","BTCUSD",1724706986250,0.157998,63292.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724706986454,0.01218492,63291.0,63289.0,0.158004]
["bitfinex","BTCUSD",1724706986701,0.157995,63293.0,63288.0,0.158006]
["bitfinex","BTCUSD",1724706987285,0.158,63292.0,63287.0,0.158009]
["bitfinex","BTCUSD",1724706989521,0.157994,63294.0,63289.0,0.158005]
["bitfinex","BTCUSD",1724706989894,0.157996,63293.0,63287.0,0.474026]
["bitfinex","BTCUSD",1724706990094,0.157996,63293.0,63287.0,0.158008]
["bitfinex","BTCUSD",1724706990236,0.157996,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1724706990435,0.157993,63294.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706990884,0.157993,63294.0,63290.0,0.15819154]
["bitfinex","BTCUSD",1724706991085,0.157993,63294.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706991612,0.315984,63295.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706991825,0.157995,63293.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706993369,0.158,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706993609,0.315984,63295.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706993815,0.157993,63294.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706994032,0.157995,63293.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706994428,0.474,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706994641,0.158,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706995458,0.157997,63292.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706995653,0.158,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706996354,0.474,63291.0,63290.0,0.00018954]
["bitfinex","BTCUSD",1724706996537,0.23547801,63291.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706996739,0.158015,63285.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706997020,0.474045,63285.0,63284.0,0.00018954]
["bitfinex","BTCUSD",1724706997306,0.158017,63284.0,63282.0,0.00101354]
["bitfinex","BTCUSD",1724706997434,0.15802,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706998048,1.24754,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706998274,0.9315,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706998460,1.41609966,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706998685,1.46294554,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706998928,1.48636891,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706999193,1.41609824,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706999597,1.84026227,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724706999983,2.1626088,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724707000165,2.12412505,63283.0,63282.0,0.000824]
["bitfinex","BTCUSD",1724707000572,2.12412505,63283.0,63258.0,0.0604]
["bitfinex","BTCUSD",1724707000573,0.0791,63282.0,63258.0,0.0604]
["bitfinex","BTCUSD",1724707000822,0.158065,63265.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707001224,0.316122,63267.0,63258.0,0.0604]
["bitfinex","BTCUSD",1724707001375,0.01237879,63266.0,63258.0,0.0604]
["bitfinex","BTCUSD",1724707001577,0.158068,63264.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724707001780,0.316122,63267.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724707001984,0.0123788,63266.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707002216,0.1704448,63265.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707002456,0.1704448,63265.0,63258.0,0.376564]
["bitfinex","BTCUSD",1724707002457,0.158068,63264.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724707002855,0.316127,63266.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707003058,0.17044325,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707003259,0.158065,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707003466,0.316116,63268.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707003810,0.316131,63265.0,63256.0,0.0652]
["bitfinex","BTCUSD",1724707004033,0.158065,63265.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724707004186,0.0785,63266.0,63257.0,0.316169]
["bitfinex","BTCUSD",1724707004386,0.158069,63264.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724707004889,0.316134,63265.0,63255.0,0.316176]
["bitfinex","BTCUSD",1724707005072,0.158061,63267.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707005304,0.316112,63269.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707005476,0.158063,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707006114,0.158063,63266.0,63257.0,0.632338]
["bitfinex","BTCUSD",1724707006115,0.158065,63265.0,63258.0,0.316164]
["bitfinex","BTCUSD",1724707006310,0.316117,63268.0,63257.0,0.316168]
["bitfinex","BTCUSD",1724707006693,0.158063,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707006896,0.316112,63269.0,63258.0,0.316163]
["bitfinex","BTCUSD",1724707006897,0.158066,63265.0,63258.0,0.316163]
["bitfinex","BTCUSD",1724707007096,0.474186,63267.0,63258.0,0.316163]
["bitfinex","BTCUSD",1724707007321,0.316112,63269.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707007322,0.158064,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707008448,0.15806,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724707009366,0.15806,63267.0,63262.0,0.153071]
["bitfinex","BTCUSD",1724707010237,0.158063,63266.0,63259.0,0.316158]
["bitfinex","BTCUSD",1724707010411,0.158063,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707011618,0.15806,63267.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724707012379,0.158063,63266.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724707012589,0.474177,63268.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724707012792,0.158061,63267.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724707014947,0.158061,63267.0,63263.0,0.15807]
["bitfinex","BTCUSD",1724707015264,0.158061,63267.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724707016421,0.15806,63268.0,63263.0,0.158068]
["bitfinex","BTCUSD",1724707016621,0.158061,63267.0,63261.0,0.316148]
["bitfinex","BTCUSD",1724707016831,0.316131,63265.0,63260.0,0.00810933]
["bitfinex","BTCUSD",1724707017040,0.316116,63268.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707017041,0.158067,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707017657,0.316124,63267.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707017658,0.158064,63266.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707017826,0.316116,63268.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707018028,0.158064,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707018272,0.158065,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707019548,0.158065,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707019822,0.158066,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724707020198,0.158066,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707020402,0.316122,63267.0,63258.0,0.15808]
["bitfinex","BTCUSD",1724707020403,0.158072,63263.0,63258.0,0.15808]
["bitfinex","BTCUSD",1724707020603,0.158077,63260.0,63251.0,0.316596]
["bitfinex","BTCUSD",1724707020820,0.0785,63270.0,63263.0,0.000285]
["bitfinex","BTCUSD",1724707020821,0.474202,63264.0,63263.0,0.000285]
["bitfinex","BTCUSD",1724707020944,0.316135,63264.0,63263.0,0.000285]
["bitfinex","BTCUSD",1724707021163,0.316135,63264.0,63261.0,0.000285]
["bitfinex","BTCUSD",1724707021164,0.158073,63262.0,63261.0,0.000285]
["bitfinex","BTCUSD",1724707021985,0.158073,63262.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724707022306,0.158073,63262.0,63261.0,0.000285]
["bitfinex","BTCUSD",1724707022503,0.158073,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724707022703,0.158073,63262.0,63261.0,0.000285]
["bitfinex","BTCUSD",1724707022894,0.158073,63262.0,63257.0,0.158084]
["bitfinex","BTCUSD",1724707023293,0.01179336,63261.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724707023924,0.01179399,63260.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724707024124,0.01179336,63261.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724707024566,0.01179408,63260.0,63258.0,0.158081]
["bitfinex","BTCUSD",1724707024796,0.01179336,63261.0,63259.0,0.000285]
["bitfinex","BTCUSD",1724707024997,0.01179336,63261.0,63253.0,0.31619]
["bitfinex","BTCUSD",1724707024998,0.01179372,63260.0,63255.0,0.316176]
["bitfinex","BTCUSD",1724707025129,0.01179372,63259.0,63257.0,0.158082]
["bitfinex","BTCUSD",1724707025348,0.01179336,63261.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724707025668,0.01179336,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1724707025869,0.08809356,63260.0,63259.0,0.000285]
["bitfinex","BTCUSD",1724707026078,0.0648,63259.0,63252.0,0.32436472]
["bitfinex","BTCUSD",1724707026311,0.01179356,63258.0,63252.0,0.16626772]
["bitfinex","BTCUSD",1724707026490,0.01179356,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724707026721,0.01179356,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724707026935,0.01179356,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707027966,0.0648,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707028215,0.01179288,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707028567,0.01179288,63255.0,63251.0,0.32484242]
["bitfinex","BTCUSD",1724707028792,0.01179288,63255.0,63237.0,0.101]
["bitfinex","BTCUSD",1724707028793,0.0769,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1724707028975,0.08869288,63250.0,63241.0,0.788447]
["bitfinex","BTCUSD",1724707029180,0.01179288,63249.0,63246.0,0.31622]
["bitfinex","BTCUSD",1724707029380,0.0769,63250.0,63247.0,0.158108]
["bitfinex","BTCUSD",1724707029381,0.01179288,63248.0,63247.0,0.158108]
["bitfinex","BTCUSD",1724707029697,0.01179288,63248.0,63247.0,0.474328]
["bitfinex","BTCUSD",1724707029909,0.01179288,63248.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724707030230,0.07539288,63247.0,63246.0,0.158111]
["bitfinex","BTCUSD",1724707031035,0.07539288,63247.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707031235,0.474352,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707031577,0.48614488,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707031690,0.01179288,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707031889,0.16990988,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707032489,0.01179288,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707032918,0.48614488,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707033326,0.95855789,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707034080,0.73349487,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707034394,0.70933001,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707034597,0.72111826,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707036054,1.03735326,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707036277,0.72111826,63244.0,63243.0,0.00012]
["bitfinex","BTCUSD",1724707039687,0.72111826,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707040363,1.10345326,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707040569,1.41968826,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707041190,1.11582242,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707041402,0.78721826,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707042243,0.16796626,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707042467,0.09367943,63254.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707042468,0.12213971,63256.0,63244.0,0.0571]
["bitfinex","BTCUSD",1724707042667,0.01178908,63255.0,63251.0,0.316198]
["bitfinex","BTCUSD",1724707042876,0.60203816,63260.0,63254.0,0.316185]
["bitfinex","BTCUSD",1724707043089,0.60203816,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724707043291,0.5524,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1724707043562,0.5524,63260.0,63256.0,0.316173]
["bitfinex","BTCUSD",1724707043563,0.5524,63260.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724707043769,0.5524,63260.0,63257.0,0.31617]
["bitfinex","BTCUSD",1724707044000,0.5524,63260.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724707044253,0.0753,63264.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707044459,0.09381137,63270.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707044460,0.04690568,63270.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707044662,0.11945053,63272.0,63261.0,1.38230301]
["bitfinex","BTCUSD",1724707045493,0.049092,63272.0,63261.0,1.38230301]
["bitfinex","BTCUSD",1724707047525,0.049092,63272.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707047753,0.0751,63267.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707048371,0.0751,63267.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707048571,0.0751,63267.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707048770,0.0637,63265.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707049377,0.0637,63265.0,63258.0,0.15808]
["bitfinex","BTCUSD",1724707049726,0.158069,63264.0,63259.0,0.158079]
["bitfinex","BTCUSD",1724707050421,0.158069,63264.0,63256.0,0.316174]
["bitfinex","BTCUSD",1724707050646,0.0637,63265.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724707050647,0.158071,63263.0,63257.0,0.158083]
["bitfinex","BTCUSD",1724707051401,0.158071,63263.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724707052039,0.158081,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707052239,0.0767,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707052439,0.0767,63258.0,63255.0,0.15809]
["bitfinex","BTCUSD",1724707052791,0.0767,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707052999,0.0767,63258.0,63254.0,0.16652256]
["bitfinex","BTCUSD",1724707053430,0.0767,63258.0,63252.0,0.158096]
["bitfinex","BTCUSD",1724707053637,0.234784,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724707053850,0.0767,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724707054509,0.234783,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1724707054731,0.234783,63258.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707055446,0.158087,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707055677,0.856337,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707056325,0.936937,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707056751,1.41029001,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707056953,2.53550051,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707057166,2.45404012,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1724707057396,0.933287,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707061089,1.40570001,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707061307,1.41806874,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707061947,1.41906874,63244.0,63243.0,0.000945]
["bitfinex","BTCUSD",1724707062164,1.41906874,63244.0,63228.0,0.0124644]
["bitfinex","BTCUSD",1724707062165,2.61814347,63244.0,63228.0,0.0124644]
["bitfinex","BTCUSD",1724707062369,1.28952025,63232.0,63228.0,0.0124644]
["bitfinex","BTCUSD",1724707062577,1.43417874,63232.0,63228.0,0.0124644]
["bitfinex","BTCUSD",1724707062783,1.53417874,63232.0,63228.0,0.0124644]
["bitfinex","BTCUSD",1724707063007,1.107085,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707063266,0.0812,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707063985,0.239355,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707064275,0.77644301,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707064489,1.09275301,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707064713,1.11575301,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707065161,1.44542904,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707065363,1.44542932,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707065563,1.42142932,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707065764,0.77644301,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707067743,1.09275301,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707070196,0.1458,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707070418,0.158153,63230.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707070938,0.15617801,63232.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707071166,0.316301,63231.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707071445,0.790775,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707071679,0.869275,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707072392,0.552965,63229.0,63228.0,0.0078644]
["bitfinex","BTCUSD",1724707076961,0.316305,63230.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707077211,0.15906251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707077446,0.00090751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707077678,0.00090751,63229.0,63228.0,0.5411614]
["bitfinex","BTCUSD",1724707077919,0.00090751,63229.0,63228.0,1.1737914]
["bitfinex","BTCUSD",1724707079363,0.00090751,63229.0,63228.0,1.64628441]
["bitfinex","BTCUSD",1724707080470,0.00090751,63229.0,63228.0,1.1157914]
["bitfinex","BTCUSD",1724707080740,0.00090751,63229.0,63228.0,0.1668464]
["bitfinex","BTCUSD",1724707081492,0.00090751,63229.0,63228.0,0.4831614]
["bitfinex","BTCUSD",1724707081761,0.00090751,63229.0,63228.0,0.7994764]
["bitfinex","BTCUSD",1724707082314,0.07780751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707082515,0.61307251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707084276,0.13860751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707084553,0.29676251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707084784,0.61307251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707087629,0.13860751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707087861,0.15906251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707088998,0.00090751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707089708,0.00090751,63229.0,63228.0,0.7994764]
["bitfinex","BTCUSD",1724707089966,0.00090751,63229.0,63228.0,0.4831614]
["bitfinex","BTCUSD",1724707091328,0.00090751,63229.0,63228.0,0.1668464]
["bitfinex","BTCUSD",1724707091528,0.00090751,63229.0,63228.0,0.4831614]
["bitfinex","BTCUSD",1724707091734,0.00090751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707092704,0.06540751,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707093097,0.53987251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707093295,0.22356251,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707093516,0.2359178,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707093978,0.78970581,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707094153,1.44532581,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707098120,1.42232581,63229.0,63228.0,0.0086894]
["bitfinex","BTCUSD",1724707098721,1.42232581,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707099364,1.10601581,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707101432,1.15281041,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707102158,1.15290323,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707102561,1.10600821,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707103564,1.17633935,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707103970,1.49264935,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707104171,1.10600821,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707104514,1.81739184,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707104658,1.84083555,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707105471,1.72361699,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707106030,1.7236172,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707106617,1.7466172,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707106815,1.88727948,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707107018,1.87493158,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707107605,2.20358876,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707107788,1.88727876,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707108141,1.91206678,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707109925,1.88727876,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707110538,2.20358876,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707111348,1.88708841,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707111522,1.74642613,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707111737,1.88708841,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707112422,2.06273613,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707112622,2.19105123,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707112827,2.20339494,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707113231,1.88708494,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707113604,1.74642266,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707116108,1.73407895,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707116289,1.72928613,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707116742,1.74162988,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707119008,2.21607156,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707119208,1.84362988,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707119482,2.15993988,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707121204,1.84162988,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707121618,2.11837567,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707122380,1.81862988,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707122570,1.80628613,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707122991,1.81862602,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707123963,1.43781602,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707124214,1.85401078,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707124433,1.87381482,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707124652,1.75662233,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707124857,1.89725331,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707125491,2.12908572,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707125705,2.72314151,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707126028,2.74614151,63229.0,63228.0,0.0036894]
["bitfinex","BTCUSD",1724707126154,1.10712,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707126356,1.83833003,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707126580,2.20933251,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707126755,1.83833003,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707126962,2.06834395,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707127204,1.83832589,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707127401,1.69764017,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707127580,1.76933134,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707127794,2.06459828,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707128265,1.8346447,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707128681,1.69393772,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707129367,1.77173772,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707129577,1.96310811,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707129725,1.97544686,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707130114,1.83473658,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707130568,2.20624822,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707130765,1.97544685,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707130980,2.52469619,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707131133,2.52357993,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707131334,1.83466861,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707133039,1.83466882,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707134033,2.20679598,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707134232,1.97539265,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707134393,1.83466882,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707134592,2.34688133,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707134935,1.83466882,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707135270,1.97539265,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707135867,1.97681109,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707136271,1.96447213,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707136474,1.97681101,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707136685,2.34882371,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707136882,1.97684254,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707137397,2.34872358,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707137587,2.14494022,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707137807,1.91388403,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707138008,1.81308403,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707138349,1.35593918,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707138554,1.49676403,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707139622,1.48442515,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707139954,1.49676476,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707140073,1.81308476,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707140275,2.04470988,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707140549,1.81315581,63227.0,63226.0,0.00824]
["bitfinex","BTCUSD",1724707140986,0.4671219,63227.0,63226.0,0.13134]
["bitfinex","BTCUSD",1724707141096,0.3089619,63227.0,63226.0,0.13134]
["bitfinex","BTCUSD",1724707141301,0.3089619,63227.0,63226.0,0.289502]
["bitfinex","BTCUSD",1724707141509,0.3089619,63227.0,63226.0,0.922152]
["bitfinex","BTCUSD",1724707141510,0.01233961,63227.0,63226.0,0.922152]
["bitfinex","BTCUSD",1724707141720,0.00071716,63229.0,63226.0,0.922152]
["bitfinex","BTCUSD",1724707141721,0.00071716,63229.0,63228.0,1.227002]
["bitfinex","BTCUSD",1724707142344,0.00071716,63229.0,63228.0,1.38318001]
["bitfinex","BTCUSD",1724707143897,0.00071716,63229.0,63228.0,1.69949501]
["bitfinex","BTCUSD",1724707144101,0.04901356,63244.0,63228.0,1.69949501]
["bitfinex","BTCUSD",1724707144102,0.04901356,63244.0,63243.0,0.7906]
["bitfinex","BTCUSD",1724707144307,0.04901356,63244.0,63243.0,0.8516]
["bitfinex","BTCUSD",1724707144508,0.158096,63253.0,63246.0,0.316225]
["bitfinex","BTCUSD",1724707144718,0.158098,63252.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707144868,0.158093,63254.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707145069,0.04697376,63255.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724707145070,0.158091,63255.0,63250.0,0.158101]
["bitfinex","BTCUSD",1724707145401,0.158093,63254.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707145656,0.158095,63253.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707145883,0.158094,63254.0,63249.0,0.216104]
["bitfinex","BTCUSD",1724707146093,0.1,63255.0,63250.0,0.0606]
["bitfinex","BTCUSD",1724707146324,0.0704759,63260.0,63255.0,0.15809]
["bitfinex","BTCUSD",1724707146325,0.04697376,63257.0,63255.0,0.15809]
["bitfinex","BTCUSD",1724707146515,0.1,63259.0,63254.0,0.216091]
["bitfinex","BTCUSD",1724707146800,0.158081,63259.0,63254.0,0.216091]
["bitfinex","BTCUSD",1724707147035,0.1009064,63262.0,63254.0,0.216091]
["bitfinex","BTCUSD",1724707147036,0.0009064,63262.0,63255.0,0.158089]
["bitfinex","BTCUSD",1724707147299,0.0009064,63262.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707147300,0.158087,63257.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707147502,0.316157,63260.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707147710,0.158086,63257.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707147871,0.316157,63260.0,63254.0,0.216092]
["bitfinex","BTCUSD",1724707148075,0.158084,63258.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707148279,0.158085,63257.0,63254.0,0.058]
["bitfinex","BTCUSD",1724707148681,0.158076,63261.0,63256.0,0.058]
["bitfinex","BTCUSD",1724707148882,0.0009064,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724707149084,0.0009064,63262.0,63259.0,0.058]
["bitfinex","BTCUSD",1724707149085,0.474232,63260.0,63259.0,0.058]
["bitfinex","BTCUSD",1724707150291,0.158077,63260.0,63259.0,0.058]
["bitfinex","BTCUSD",1724707152020,0.158102,63251.0,63250.0,0.1186]
["bitfinex","BTCUSD",1724707152217,0.158102,63251.0,63247.0,0.0606]
["bitfinex","BTCUSD",1724707152218,0.158105,63249.0,63247.0,0.0606]
["bitfinex","BTCUSD",1724707152555,0.474315,63249.0,63242.0,0.1186]
["bitfinex","BTCUSD",1724707152889,0.474315,63249.0,63243.0,0.158118]
["bitfinex","BTCUSD",1724707153099,0.158105,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724707153304,0.158105,63249.0,63242.0,0.434844]
["bitfinex","BTCUSD",1724707154090,0.158105,63249.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724707154465,0.316191,63253.0,63247.0,0.158108]
["bitfinex","BTCUSD",1724707154466,0.158099,63252.0,63247.0,0.158108]
["bitfinex","BTCUSD",1724707154680,0.158101,63251.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707154846,0.158098,63252.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707155004,0.0755,63259.0,63249.0,0.058]
["bitfinex","BTCUSD",1724707155005,0.298381,63259.0,63254.0,0.158091]
["bitfinex","BTCUSD",1724707155212,0.158112,63246.0,63244.0,0.058]
["bitfinex","BTCUSD",1724707155472,0.29647801,63259.0,63244.0,0.058]
["bitfinex","BTCUSD",1724707155684,0.158108,63248.0,63244.0,0.216117]
["bitfinex","BTCUSD",1724707156100,0.158108,63248.0,63244.0,0.058]
["bitfinex","BTCUSD",1724707156251,0.47431,63250.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724707156453,0.158106,63249.0,63245.0,0.158114]
["bitfinex","BTCUSD",1724707157066,0.1581,63251.0,63247.0,0.15811]
["bitfinex","BTCUSD",1724707157267,0.29647801,63259.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724707157626,0.29647801,63259.0,63248.0,0.00316176]
["bitfinex","BTCUSD",1724707157627,0.158095,63253.0,63248.0,0.00316176]
["bitfinex","BTCUSD",1724707157755,0.158083,63258.0,63253.0,0.158093]
["bitfinex","BTCUSD",1724707157948,0.158085,63257.0,63253.0,0.158093]
["bitfinex","BTCUSD",1724707158200,0.158082,63258.0,63254.0,0.158092]
["bitfinex","BTCUSD",1724707158805,0.158078,63260.0,63249.0,0.1186]
["bitfinex","BTCUSD",1724707159008,0.158078,63260.0,63255.0,0.158087]
["bitfinex","BTCUSD",1724707159209,0.15808,63259.0,63255.0,0.158087]
["bitfinex","BTCUSD",1724707160188,0.391601,63271.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707160389,0.158069,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707160637,0.20798127,63268.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707160813,0.20798127,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707161013,0.20798127,63268.0,63261.0,0.790375]
["bitfinex","BTCUSD",1724707161236,0.20798127,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707161472,0.20798127,63268.0,63261.0,0.790375]
["bitfinex","BTCUSD",1724707161671,0.36603827,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707161781,0.15806,63267.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707162218,0.158063,63266.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707162437,0.158063,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707162640,0.36603827,63268.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707162837,0.158061,63267.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707163445,0.04992327,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707163642,0.20798127,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707164049,0.15806,63267.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707164341,0.158063,63266.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707164568,0.316131,63265.0,63258.0,0.1186]
["bitfinex","BTCUSD",1724707164823,0.316131,63265.0,63258.0,0.27477801]
["bitfinex","BTCUSD",1724707164968,0.158063,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707165309,0.36603927,63268.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707165530,0.158064,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707166870,0.158068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707167050,0.68215527,63268.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707167051,0.158064,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707167254,0.36603927,63268.0,63261.0,0.474225]
["bitfinex","BTCUSD",1724707167472,0.158063,63266.0,63261.0,0.158075]
["bitfinex","BTCUSD",1724707167695,0.393733,63265.0,63259.0,0.158078]
["bitfinex","BTCUSD",1724707167880,0.158068,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1724707168044,0.15807,63263.0,63258.0,0.21677801]
["bitfinex","BTCUSD",1724707168248,0.15807,63263.0,63259.0,0.158078]
["bitfinex","BTCUSD",1724707168452,0.5518,63265.0,63260.0,0.158076]
["bitfinex","BTCUSD",1724707168810,0.36603927,63268.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724707168811,0.0776,63260.0,63248.0,0.158106]
["bitfinex","BTCUSD",1724707169003,0.158094,63254.0,63249.0,0.15617801]
["bitfinex","BTCUSD",1724707169235,0.158094,63254.0,63246.0,0.438124]
["bitfinex","BTCUSD",1724707169236,0.316185,63255.0,63246.0,0.1219]
["bitfinex","BTCUSD",1724707169477,0.1581,63251.0,63246.0,0.43618801]
["bitfinex","BTCUSD",1724707169694,0.158103,63250.0,63246.0,0.31429001]
["bitfinex","BTCUSD",1724707169900,0.1581,63251.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724707170508,0.1581,63251.0,63245.0,0.47757121]
["bitfinex","BTCUSD",1724707170509,0.158105,63249.0,63245.0,0.63568521]
["bitfinex","BTCUSD",1724707170722,0.0776,63246.0,63235.0,0.4692]
["bitfinex","BTCUSD",1724707170959,0.063,63242.0,63231.0,0.158148]
["bitfinex","BTCUSD",1724707171170,0.063,63242.0,63229.0,1.572708]
["bitfinex","BTCUSD",1724707171171,0.0776,63236.0,63229.0,1.572708]
["bitfinex","BTCUSD",1724707171371,0.158142,63235.0,63230.0,0.31433001]
["bitfinex","BTCUSD",1724707171578,0.15795165,63235.0,63230.0,0.31433001]
["bitfinex","BTCUSD",1724707171789,0.0776,63236.0,63232.0,0.158147]
["bitfinex","BTCUSD",1724707171995,0.0776,63236.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724707172205,0.158155,63229.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724707173051,0.316297,63232.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724707173460,0.158143,63234.0,63229.0,0.158153]
["bitfinex","BTCUSD",1724707173587,0.158153,63230.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707174473,0.615058,63230.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707177257,0.12662604,63244.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707177392,0.158146,63233.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707177956,0.15815,63231.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707178402,0.393885,63234.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707178609,0.316293,63233.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707178813,0.5105238,63232.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707179022,1.247667,63230.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707179224,1.73249407,63230.0,63229.0,0.000824]
["bitfinex","BTCUSD",1724707179431,1.73249407,63230.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724707179432,0.790775,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707179632,1.41620707,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707179836,1.72017301,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707182491,1.40386301,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707185927,1.247685,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707198022,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707200884,1.26093507,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707201108,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707201346,1.26093506,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707203954,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707205206,1.26093016,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707207027,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707207230,1.26092703,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707208011,1.26092351,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707208508,1.26092314,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707209144,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707210171,1.26092323,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707211201,1.2485914,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707211401,1.26092331,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707212035,1.12032331,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707212822,1.35150132,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707214182,1.33916941,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707214585,1.33897906,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707214784,2.11464969,63229.0,63228.0,0.00047688]
["bitfinex","BTCUSD",1724707215236,1.10712,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707215388,1.60160101,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707215593,2.25428164,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707216423,2.45580857,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707216838,2.11648857,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707217052,1.77465864,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707218930,1.77210421,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707220475,1.91275767,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707221481,2.25604599,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707221887,2.11539253,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707222084,2.13839253,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707222337,2.27910641,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707222487,2.13839253,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707223646,2.13704339,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707228213,1.73462339,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707228655,1.70757623,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707228860,1.39125623,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707229010,1.21625623,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707238140,1.32710968,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707239355,1.01078968,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707240654,1.12815489,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707241622,0.38664343,63227.0,63226.0,0.00805323]
["bitfinex","BTCUSD",1724707241824,0.0948042,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1724707242028,0.37025518,63228.0,63227.0,0.7908]
["bitfinex","BTCUSD",1724707242225,0.0009064,63228.0,63227.0,0.7908]
["bitfinex","BTCUSD",1724707242669,0.0009064,63228.0,63227.0,1.10712]
["bitfinex","BTCUSD",1724707244061,0.0009064,63228.0,63227.0,1.16512]
["bitfinex","BTCUSD",1724707244282,0.0009064,63228.0,63227.0,1.22892]
["bitfinex","BTCUSD",1724707245113,0.0009064,63228.0,63227.0,1.38509801]
["bitfinex","BTCUSD",1724707247213,0.0009064,63228.0,63227.0,1.39345189]
["bitfinex","BTCUSD",1724707247413,0.0009064,63228.0,63227.0,1.81077189]
["bitfinex","BTCUSD",1724707249085,0.0009064,63228.0,63227.0,1.83377189]
["bitfinex","BTCUSD",1724707249284,0.0009064,63228.0,63227.0,2.15009189]
["bitfinex","BTCUSD",1724707249502,0.0009064,63229.0,63228.0,1.426717]
["bitfinex","BTCUSD",1724707249725,0.0009064,63229.0,63228.0,2.04094045]
["bitfinex","BTCUSD",1724707249930,0.0009064,63229.0,63228.0,2.35725545]
["bitfinex","BTCUSD",1724707250784,0.04936501,63244.0,63243.0,1.10684]
["bitfinex","BTCUSD",1724707250993,0.158083,63258.0,63245.0,0.474345]
["bitfinex","BTCUSD",1724707251191,0.235781,63259.0,63245.0,1.32098301]
["bitfinex","BTCUSD",1724707251392,0.04952201,63258.0,63245.0,1.32098301]
["bitfinex","BTCUSD",1724707252291,0.20760501,63258.0,63245.0,1.32098301]
["bitfinex","BTCUSD",1724707252919,0.04952201,63258.0,63245.0,1.32098301]
["bitfinex","BTCUSD",1724707255358,0.04952201,63258.0,63245.0,1.38328301]
["bitfinex","BTCUSD",1724707255565,0.04952201,63258.0,63245.0,1.69951301]
["bitfinex","BTCUSD",1724707255749,0.0786064,63262.0,63245.0,1.69951301]
["bitfinex","BTCUSD",1724707255952,0.0786064,63262.0,63245.0,1.70779101]
["bitfinex","BTCUSD",1724707255953,0.12807818,63262.0,63245.0,1.70779101]
["bitfinex","BTCUSD",1724707256347,0.53426099,63261.0,63245.0,1.39056101]
["bitfinex","BTCUSD",1724707256723,0.69233799,63261.0,63245.0,1.39056101]
["bitfinex","BTCUSD",1724707257474,0.158083,63258.0,63245.0,1.39056101]
["bitfinex","BTCUSD",1724707257671,0.0777,63254.0,63245.0,1.07433101]
["bitfinex","BTCUSD",1724707258902,0.0655,63252.0,63245.0,0.95503101]
["bitfinex","BTCUSD",1724707259740,0.0655,63252.0,63245.0,0.482623]
["bitfinex","BTCUSD",1724707259924,0.0786064,63246.0,63245.0,0.166393]
["bitfinex","BTCUSD",1724707260488,0.0786064,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724707260696,0.0786064,63246.0,63232.0,0.5305]
["bitfinex","BTCUSD",1724707260902,0.0786064,63246.0,63233.0,0.15617801]
["bitfinex","BTCUSD",1724707260903,0.158117,63244.0,63233.0,0.15617801]
["bitfinex","BTCUSD",1724707261258,0.218421,63243.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724707261688,0.0603,63243.0,63237.0,0.316268]
["bitfinex","BTCUSD",1724707261888,0.0769,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1724707262573,0.158126,63241.0,63235.0,0.316278]
["bitfinex","BTCUSD",1724707262790,0.393146,63242.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724707262791,0.0769,63242.0,63238.0,0.158131]
["bitfinex","BTCUSD",1724707263015,0.05081559,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724707263230,0.05081559,63246.0,63245.0,0.474345]
["bitfinex","BTCUSD",1724707263439,0.0009064,63246.0,63245.0,0.474345]
["bitfinex","BTCUSD",1724707264059,0.0009064,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724707264261,0.0009064,63246.0,63241.0,0.316246]
["bitfinex","BTCUSD",1724707264262,0.0652,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1724707264466,0.0652,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1724707264670,0.0652,63245.0,63236.0,0.00823297]
["bitfinex","BTCUSD",1724707264879,0.0652,63245.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724707264880,0.158118,63244.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724707265243,0.0652,63245.0,63241.0,0.158125]
["bitfinex","BTCUSD",1724707265449,0.0822,63244.0,63240.0,0.158125]
["bitfinex","BTCUSD",1724707265852,0.240319,63244.0,63239.0,0.158129]
["bitfinex","BTCUSD",1724707266213,0.240319,63244.0,63240.0,0.158126]
["bitfinex","BTCUSD",1724707266514,0.0009064,63246.0,63238.0,0.058]
["bitfinex","BTCUSD",1724707266663,0.0009064,63246.0,63242.0,0.158122]
["bitfinex","BTCUSD",1724707266857,0.0009064,63246.0,63243.0,0.15812]
["bitfinex","BTCUSD",1724707267062,0.0009064,63246.0,63240.0,0.316255]
["bitfinex","BTCUSD",1724707267273,0.0009064,63246.0,63244.0,0.158116]
["bitfinex","BTCUSD",1724707267477,0.0009064,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1724707267797,0.0009064,63246.0,63243.0,0.158117]
["bitfinex","BTCUSD",1724707268364,0.0009064,63246.0,63244.0,0.158117]
["bitfinex","BTCUSD",1724707268764,0.0009064,63246.0,63245.0,0.474345]
["bitfinex","BTCUSD",1724707271500,0.0009064,63246.0,63245.0,1.26298301]
["bitfinex","BTCUSD",1724707271911,0.0009064,63246.0,63245.0,1.32098301]
["bitfinex","BTCUSD",1724707272513,0.0009064,63246.0,63245.0,1.26298301]
["bitfinex","BTCUSD",1724707272735,0.0009064,63246.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1724707272736,0.0751,63240.0,63238.0,0.00019035]
["bitfinex","BTCUSD",1724707272951,0.474457,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707273142,1.73028709,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707273354,1.83028709,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707273920,1.51398209,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707275189,1.83028709,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707275919,1.85328709,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707278360,1.84095001,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707278555,1.84261778,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707279017,1.8302839,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707280776,1.8322839,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707280988,1.8552839,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707281827,1.85528445,63230.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724707282610,1.107102,63228.0,63227.0,0.00028963]
["bitfinex","BTCUSD",1724707282809,1.44111445,63228.0,63227.0,0.00028963]
["bitfinex","BTCUSD",1724707283258,1.75742945,63228.0,63227.0,0.00028963]
["bitfinex","BTCUSD",1724707283817,1.75942945,63228.0,63227.0,0.00028963]
["bitfinex","BTCUSD",1724707284720,1.75942945,63228.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707284721,1.107295,63217.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707284930,1.40647301,63217.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707294095,1.51737964,63217.0,63216.0,0.020824]
["bitfinex","BTCUSD",1724707297624,1.83374964,63217.0,63216.0,0.020824]
["bitfinex","BTCUSD",1724707300803,1.93374964,63217.0,63216.0,0.020824]
["bitfinex","BTCUSD",1724707303418,1.93374964,63217.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707303419,1.107382,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707303669,1.61866664,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707307967,1.93506164,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707312208,1.95985163,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707315275,2.27624663,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707315453,2.34620782,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707315653,2.32141783,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707316258,2.62902731,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707316833,2.62951659,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707317033,2.64184382,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707317255,2.54834966,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724707318166,2.54834966,63212.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707318167,0.002,63208.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707318431,0.72748163,63201.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707318608,1.94533687,63201.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707318770,2.61791573,63201.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707318979,2.59670429,63201.0,63200.0,0.006]
["bitfinex","BTCUSD",1724707319197,2.59670429,63201.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724707319198,1.109732,63192.0,63191.0,0.0004]
["bitfinex","BTCUSD",1724707319415,1.109732,63192.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707319416,0.550585,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707319650,1.05855964,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707319852,1.37514964,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707320053,1.72825293,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707320291,1.6173463,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707320467,1.82925293,63173.0,63171.0,0.0004]
["bitfinex","BTCUSD",1724707320672,1.82925293,63173.0,63165.0,0.01969077]
["bitfinex","BTCUSD",1724707320673,0.90247163,63166.0,63165.0,0.01969077]
["bitfinex","BTCUSD",1724707320952,0.90247163,63166.0,63148.0,0.00835442]
["bitfinex","BTCUSD",1724707320953,0.90247163,63166.0,63124.0,0.04741719]
["bitfinex","BTCUSD",1724707320954,0.677246,63125.0,63124.0,0.04741719]
["bitfinex","BTCUSD",1724707321155,0.677246,63125.0,63115.0,0.21003604]
["bitfinex","BTCUSD",1724707321156,0.160438,63116.0,63115.0,0.1466603]
["bitfinex","BTCUSD",1724707321367,1.423466,63116.0,63088.0,0.46876099]
["bitfinex","BTCUSD",1724707321575,1.423466,63116.0,63071.0,0.08281719]
["bitfinex","BTCUSD",1724707321576,0.0641,63074.0,63069.0,0.38526221]
["bitfinex","BTCUSD",1724707321779,0.158553,63070.0,63069.0,0.37526221]
["bitfinex","BTCUSD",1724707321986,0.47566,63070.0,63069.0,0.37526221]
["bitfinex","BTCUSD",1724707322167,0.15836261,63070.0,63069.0,0.37526221]
["bitfinex","BTCUSD",1724707322432,0.69323801,63070.0,63069.0,0.37526221]
["bitfinex","BTCUSD",1724707322640,0.69323801,63070.0,63047.0,0.00390062]
["bitfinex","BTCUSD",1724707322641,0.318173,63057.0,63056.0,5.8e-07]
["bitfinex","BTCUSD",1724707322853,0.951332,63057.0,63056.0,5.8e-07]
["bitfinex","BTCUSD",1724707323063,0.001,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707323287,0.63397501,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707323501,0.73197501,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707323709,0.25617801,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707323923,0.138,63071.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707324154,0.45628078,63079.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707324155,0.15617801,63064.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707324360,0.27917801,63063.0,63052.0,0.02473423]
["bitfinex","BTCUSD",1724707324571,0.15617801,63063.0,63052.0,0.02473423]
["bitfinex","BTCUSD",1724707324779,0.15617801,63053.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707324982,0.101,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707325185,0.25617801,63052.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707325604,0.1,63059.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707325802,0.15617801,63058.0,63052.0,0.02473423]
["bitfinex","BTCUSD",1724707326014,0.1,63057.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707326225,0.15617801,63056.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707326430,0.1,63055.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707326602,0.15617801,63054.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707326832,0.02485055,63066.0,63050.0,0.21869359]
["bitfinex","BTCUSD",1724707327037,0.15617801,63064.0,63052.0,0.02473423]
["bitfinex","BTCUSD",1724707327650,0.02484877,63079.0,63052.0,0.02473423]
["bitfinex","BTCUSD",1724707327651,0.05166196,63065.0,63059.0,0.15858]
["bitfinex","BTCUSD",1724707327872,0.05166196,63065.0,63053.0,0.55127001]
["bitfinex","BTCUSD",1724707327873,0.05166196,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724707328088,0.0021,63065.0,63064.0,0.63188501]
["bitfinex","BTCUSD",1724707328290,0.0021,63065.0,63064.0,0.72488292]
["bitfinex","BTCUSD",1724707328464,0.0021,63065.0,63064.0,0.91008292]
["bitfinex","BTCUSD",1724707328603,0.0021,63065.0,63064.0,1.20322092]
["bitfinex","BTCUSD",1724707328803,0.0021,63065.0,63064.0,1.55131503]
["bitfinex","BTCUSD",1724707330575,0.0021,63065.0,63064.0,1.94735303]
["bitfinex","BTCUSD",1724707330711,0.0021,63065.0,63064.0,2.26449103]
["bitfinex","BTCUSD",1724707330915,0.0021,63065.0,63064.0,1.94635303]
["bitfinex","BTCUSD",1724707331121,0.0021,63065.0,63064.0,1.62921503]
["bitfinex","BTCUSD",1724707331928,0.0021,63065.0,63064.0,1.94635303]
["bitfinex","BTCUSD",1724707332147,0.0021,63065.0,63064.0,1.62921503]
["bitfinex","BTCUSD",1724707332770,0.0021,63065.0,63064.0,1.94635303]
["bitfinex","BTCUSD",1724707333170,0.0021,63065.0,63064.0,1.94735303]
["bitfinex","BTCUSD",1724707334377,0.0021,63065.0,63064.0,2.26449103]
["bitfinex","BTCUSD",1724707334551,0.0021,63065.0,63064.0,1.94735303]
["bitfinex","BTCUSD",1724707334958,0.0021,63065.0,63064.0,2.26449103]
["bitfinex","BTCUSD",1724707335358,0.0021,63065.0,63064.0,1.94735303]
["bitfinex","BTCUSD",1724707335570,0.0021,63065.0,63064.0,2.26449103]
["bitfinex","BTCUSD",1724707336987,0.0021,63065.0,63064.0,2.58162903]
["bitfinex","BTCUSD",1724707337214,0.0021,63065.0,63064.0,2.60462903]
["bitfinex","BTCUSD",1724707337617,0.00090861,63070.0,63069.0,1.428008]
["bitfinex","BTCUSD",1724707337817,0.00090861,63070.0,63069.0,2.15743069]
["bitfinex","BTCUSD",1724707339516,0.00090861,63070.0,63069.0,2.49754369]
["bitfinex","BTCUSD",1724707340642,0.00090861,63070.0,63069.0,2.46954369]
["bitfinex","BTCUSD",1724707341147,0.00090861,63070.0,63069.0,2.49254369]
["bitfinex","BTCUSD",1724707342266,0.00190861,63070.0,63069.0,0.471669]
["bitfinex","BTCUSD",1724707342486,0.00190861,63070.0,63054.0,0.158593]
["bitfinex","BTCUSD",1724707342487,0.001,63055.0,63054.0,0.158593]
["bitfinex","BTCUSD",1724707342694,0.001,63055.0,63052.0,0.000826]
["bitfinex","BTCUSD",1724707342896,0.001,63055.0,63048.0,0.158607]
["bitfinex","BTCUSD",1724707342897,0.001,63055.0,63044.0,0.317235]
["bitfinex","BTCUSD",1724707343179,0.001,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1724707343359,0.001,63055.0,63050.0,0.317204]
["bitfinex","BTCUSD",1724707343597,0.001,63055.0,63051.0,0.317201]
["bitfinex","BTCUSD",1724707343809,0.001,63055.0,63053.0,0.158595]
["bitfinex","BTCUSD",1724707344176,0.001,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1724707344581,0.001,63055.0,63047.0,0.00390062]
["bitfinex","BTCUSD",1724707344582,0.001,63048.0,63047.0,0.00390062]
["bitfinex","BTCUSD",1724707345148,0.001,63048.0,63022.0,0.34809411]
["bitfinex","BTCUSD",1724707345149,0.159629,63040.0,63024.0,0.317338]
["bitfinex","BTCUSD",1724707345354,0.15717801,63040.0,63015.0,0.00408879]
["bitfinex","BTCUSD",1724707345553,0.31580701,63040.0,63022.0,0.317345]
["bitfinex","BTCUSD",1724707346091,0.15717801,63040.0,63022.0,0.317345]
["bitfinex","BTCUSD",1724707346291,0.15717801,63040.0,63026.0,0.317324]
["bitfinex","BTCUSD",1724707346494,0.15717801,63040.0,63031.0,0.1630457]
["bitfinex","BTCUSD",1724707346700,0.15717801,63040.0,63031.0,0.0043947]
["bitfinex","BTCUSD",1724707347304,0.001,63040.0,63039.0,0.04417241]
["bitfinex","BTCUSD",1724707347499,0.001,63040.0,63039.0,0.01641206]
["bitfinex","BTCUSD",1724707347707,0.001,63040.0,63039.0,0.17504306]
["bitfinex","BTCUSD",1724707348326,0.001,63040.0,63031.0,0.0043947]
["bitfinex","BTCUSD",1724707348327,0.478948,63032.0,63031.0,0.0043947]
["bitfinex","BTCUSD",1724707348546,0.161669,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707348750,0.73318601,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707348953,1.05152501,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707349150,1.11952823,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707349355,1.44858276,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707349557,1.15424376,63024.0,63005.0,0.00824]
["bitfinex","BTCUSD",1724707350066,0.49556576,63024.0,63005.0,0.01141442]
["bitfinex","BTCUSD",1724707350294,0.0671,63016.0,63015.0,0.00319627]
["bitfinex","BTCUSD",1724707350496,0.22327801,63016.0,63015.0,0.00319627]
["bitfinex","BTCUSD",1724707350621,0.38196701,63016.0,63015.0,0.00319627]
["bitfinex","BTCUSD",1724707351029,0.001,63016.0,63015.0,0.00319627]
["bitfinex","BTCUSD",1724707352036,0.001,63018.0,63015.0,0.00319627]
["bitfinex","BTCUSD",1724707352384,0.04987589,63028.0,63016.0,0.03527258]
["bitfinex","BTCUSD",1724707352385,0.001,63022.0,63016.0,0.03527258]
["bitfinex","BTCUSD",1724707352589,0.04987589,63028.0,63021.0,0.158675]
["bitfinex","BTCUSD",1724707352590,0.001,63025.0,63021.0,0.158675]
["bitfinex","BTCUSD",1724707352932,0.001,63021.0,63019.0,0.158681]
["bitfinex","BTCUSD",1724707353082,0.04987589,63028.0,63016.0,0.03209903]
["bitfinex","BTCUSD",1724707353083,0.001,63025.0,63020.0,0.158678]
["bitfinex","BTCUSD",1724707353287,0.05087589,63028.0,63023.0,0.317342]
["bitfinex","BTCUSD",1724707353463,0.04987589,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1724707353665,0.001,63032.0,63027.0,0.158662]
["bitfinex","BTCUSD",1724707353873,0.0778,63042.0,63024.0,0.047352]
["bitfinex","BTCUSD",1724707353874,0.001,63027.0,63024.0,0.047352]
["bitfinex","BTCUSD",1724707354103,0.12720131,63042.0,63028.0,0.158657]
["bitfinex","BTCUSD",1724707354104,0.001,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1724707354265,0.001,63033.0,63025.0,0.15617801]
["bitfinex","BTCUSD",1724707354707,0.001,63033.0,63026.0,0.158663]
["bitfinex","BTCUSD",1724707354956,0.001,63033.0,63025.0,0.15617801]
["bitfinex","BTCUSD",1724707355167,0.001,63033.0,63025.0,0.31484401]
["bitfinex","BTCUSD",1724707355398,0.001,63027.0,63026.0,0.0632187]
["bitfinex","BTCUSD",1724707355601,0.001,63027.0,63022.0,0.158673]
["bitfinex","BTCUSD",1724707355602,0.001,63021.0,63016.0,0.03209903]
["bitfinex","BTCUSD",1724707356400,0.001,63021.0,63016.0,0.19078703]
["bitfinex","BTCUSD",1724707356561,0.001,63021.0,63017.0,0.02706833]
["bitfinex","BTCUSD",1724707357119,0.001,63021.0,63016.0,0.000826]
["bitfinex","BTCUSD",1724707358888,0.001,63021.0,63016.0,0.159513]
["bitfinex","BTCUSD",1724707359346,0.04941519,63029.0,63021.0,0.31735]
["bitfinex","BTCUSD",1724707359541,0.04941519,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1724707359733,0.066,63047.0,63032.0,0.317297]
["bitfinex","BTCUSD",1724707359734,0.001,63040.0,63032.0,0.317297]
["bitfinex","BTCUSD",1724707359928,0.001,63040.0,63033.0,0.0031725]
["bitfinex","BTCUSD",1724707360096,0.55266099,63062.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724707360097,0.04998359,63041.0,63040.0,0.475887]
["bitfinex","BTCUSD",1724707360299,0.04998359,63041.0,63040.0,0.63206501]
["bitfinex","BTCUSD",1724707360617,0.001,63048.0,63040.0,0.63206501]
["bitfinex","BTCUSD",1724707360618,0.001,63048.0,63041.0,0.317249]
["bitfinex","BTCUSD",1724707360831,0.001,63054.0,63042.0,0.15935001]
["bitfinex","BTCUSD",1724707360975,0.04994306,63057.0,63049.0,0.317212]
["bitfinex","BTCUSD",1724707361176,0.04994306,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1724707361383,0.00090861,63065.0,63061.0,0.158574]
["bitfinex","BTCUSD",1724707361586,0.00090861,63065.0,63062.0,0.20931789]
["bitfinex","BTCUSD",1724707361786,0.00090861,63065.0,63062.0,0.05074489]
["bitfinex","BTCUSD",1724707362017,0.00090861,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1724707362189,0.00090861,63065.0,63064.0,0.63505585]
["bitfinex","BTCUSD",1724707362531,0.00090861,63065.0,63064.0,1.32953185]
["bitfinex","BTCUSD",1724707362732,0.00090861,63065.0,63064.0,1.15815441]
["bitfinex","BTCUSD",1724707363508,0.00090861,63065.0,63064.0,0.83784557]
["bitfinex","BTCUSD",1724707364720,0.00090861,63065.0,63064.0,1.15498357]
["bitfinex","BTCUSD",1724707365053,0.00090861,63065.0,63064.0,0.83784557]
["bitfinex","BTCUSD",1724707365431,0.00090861,63065.0,63064.0,1.15498357]
["bitfinex","BTCUSD",1724707367255,0.00090861,63065.0,63064.0,1.13298357]
["bitfinex","BTCUSD",1724707368245,0.00090861,63065.0,63064.0,0.81584557]
["bitfinex","BTCUSD",1724707368681,0.00090861,63065.0,63064.0,1.13298357]
["bitfinex","BTCUSD",1724707369420,0.00090861,63065.0,63064.0,1.21038357]
["bitfinex","BTCUSD",1724707370528,0.00090861,63065.0,63064.0,1.52752157]
["bitfinex","BTCUSD",1724707371633,0.00090861,63065.0,63064.0,1.21038357]
["bitfinex","BTCUSD",1724707372181,0.00090861,63065.0,63064.0,1.52752157]
["bitfinex","BTCUSD",1724707372809,0.00090861,63065.0,63053.0,0.0788]
["bitfinex","BTCUSD",1724707373015,0.158624,63042.0,63036.0,0.0788]
["bitfinex","BTCUSD",1724707373227,0.158624,63042.0,63032.0,0.0615]
["bitfinex","BTCUSD",1724707373228,0.001,63041.0,63032.0,0.158648]
["bitfinex","BTCUSD",1724707373441,0.158635,63038.0,63033.0,0.23550511]
["bitfinex","BTCUSD",1724707373656,0.317289,63034.0,63026.0,0.0788]
["bitfinex","BTCUSD",1724707373867,0.317289,63034.0,63025.0,0.000191]
["bitfinex","BTCUSD",1724707373868,0.158656,63030.0,63025.0,0.000191]
["bitfinex","BTCUSD",1724707374088,0.159647,63033.0,63026.0,0.158663]
["bitfinex","BTCUSD",1724707374290,0.159647,63033.0,63027.0,0.0632372]
["bitfinex","BTCUSD",1724707374573,0.68446849,63038.0,63027.0,0.0632372]
["bitfinex","BTCUSD",1724707374574,0.001,63031.0,63027.0,0.0632372]
["bitfinex","BTCUSD",1724707374730,0.001,63031.0,63027.0,0.2218962]
["bitfinex","BTCUSD",1724707375072,0.001,63031.0,63027.0,0.0632372]
["bitfinex","BTCUSD",1724707376030,0.475935,63034.0,63020.0,0.317356]
["bitfinex","BTCUSD",1724707376031,0.001,63028.0,63020.0,0.317356]
["bitfinex","BTCUSD",1724707376234,0.001,63027.0,63025.0,0.158666]
["bitfinex","BTCUSD",1724707376557,0.001,63027.0,63016.0,0.000826]
["bitfinex","BTCUSD",1724707376558,0.001,63027.0,63021.0,0.317352]
["bitfinex","BTCUSD",1724707376722,0.001,63027.0,63025.0,0.158666]
["bitfinex","BTCUSD",1724707376919,0.001,63027.0,63026.0,0.0158666]
["bitfinex","BTCUSD",1724707377883,0.159662,63027.0,63026.0,0.0158666]
["bitfinex","BTCUSD",1724707378033,0.001,63024.0,63020.0,0.317358]
["bitfinex","BTCUSD",1724707378235,0.001,63021.0,63020.0,0.317358]
["bitfinex","BTCUSD",1724707378440,0.001,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1724707379445,0.001,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1724707379789,0.001,63024.0,63023.0,0.476016]
["bitfinex","BTCUSD",1724707380016,0.001,63024.0,63023.0,0.5553528]
["bitfinex","BTCUSD",1724707380341,0.001,63027.0,63023.0,0.0793368]
["bitfinex","BTCUSD",1724707380548,0.001,63027.0,63024.0,0.158668]
["bitfinex","BTCUSD",1724707380778,0.001,63027.0,63023.0,0.0793368]
["bitfinex","BTCUSD",1724707381175,0.001,63025.0,63023.0,0.0793368]
["bitfinex","BTCUSD",1724707381390,0.001,63025.0,63024.0,0.08727248]
["bitfinex","BTCUSD",1724707381614,0.001,63025.0,63024.0,0.24594148]
["bitfinex","BTCUSD",1724707381808,0.001,63025.0,63024.0,0.08727248]
["bitfinex","BTCUSD",1724707382369,0.000809,63025.0,63024.0,0.24594148]
["bitfinex","BTCUSD",1724707383186,0.000809,63025.0,63024.0,0.56328048]
["bitfinex","BTCUSD",1724707384040,0.156459,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1724707384242,0.156459,63032.0,63027.0,0.05632755]
["bitfinex","BTCUSD",1724707384448,0.0491204,63033.0,63027.0,0.05632755]
["bitfinex","BTCUSD",1724707384670,0.31723,63046.0,63035.0,0.158639]
["bitfinex","BTCUSD",1724707384868,0.31723,63046.0,63037.0,0.158636]
["bitfinex","BTCUSD",1724707384869,0.1251025,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1724707385155,0.0759,63040.0,63021.0,0.317353]
["bitfinex","BTCUSD",1724707385304,0.31723,63046.0,63027.0,0.0761]
["bitfinex","BTCUSD",1724707385507,0.1414,63047.0,63035.0,0.158641]
["bitfinex","BTCUSD",1724707385508,0.158628,63041.0,63035.0,0.158641]
["bitfinex","BTCUSD",1724707385709,0.04998381,63040.0,63036.0,0.158637]
["bitfinex","BTCUSD",1724707385892,0.158624,63042.0,63037.0,0.158635]
["bitfinex","BTCUSD",1724707386093,0.1414,63047.0,63041.0,0.158624]
["bitfinex","BTCUSD",1724707386297,0.1414,63047.0,63042.0,0.2062125]
["bitfinex","BTCUSD",1724707386517,0.1414,63047.0,63042.0,0.0475895]
["bitfinex","BTCUSD",1724707386878,0.158616,63046.0,63042.0,0.0475895]
["bitfinex","BTCUSD",1724707387151,0.158614,63046.0,63042.0,0.0475895]
["bitfinex","BTCUSD",1724707387354,0.158617,63045.0,63042.0,0.0475895]
["bitfinex","BTCUSD",1724707387595,0.158617,63045.0,63039.0,0.158631]
["bitfinex","BTCUSD",1724707387767,0.158624,63042.0,63037.0,0.158635]
["bitfinex","BTCUSD",1724707388170,0.158624,63042.0,63034.0,0.317284]
["bitfinex","BTCUSD",1724707388171,0.1414,63047.0,63034.0,0.158643]
["bitfinex","BTCUSD",1724707388330,0.1414,63047.0,63031.0,0.317299]
["bitfinex","BTCUSD",1724707388331,0.317249,63042.0,63035.0,0.158641]
["bitfinex","BTCUSD",1724707388529,0.158623,63043.0,63034.0,0.317287]
["bitfinex","BTCUSD",1724707388737,0.158627,63041.0,63035.0,0.0317287]
["bitfinex","BTCUSD",1724707388996,0.158637,63037.0,63029.0,0.317312]
["bitfinex","BTCUSD",1724707389220,0.317255,63041.0,63033.0,0.158646]
["bitfinex","BTCUSD",1724707389391,0.158632,63039.0,63033.0,0.158646]
["bitfinex","BTCUSD",1724707389746,0.317255,63041.0,63032.0,0.158649]
["bitfinex","BTCUSD",1724707389876,0.15864,63036.0,63030.0,0.158653]
["bitfinex","BTCUSD",1724707390113,0.158637,63037.0,63031.0,0.206247]
["bitfinex","BTCUSD",1724707390346,0.04989165,63046.0,63031.0,0.047597]
["bitfinex","BTCUSD",1724707390513,0.317254,63041.0,63031.0,0.047597]
["bitfinex","BTCUSD",1724707390960,0.04989165,63046.0,63043.0,0.158619]
["bitfinex","BTCUSD",1724707391208,0.04989165,63046.0,63039.0,0.15863]
["bitfinex","BTCUSD",1724707391322,0.0606,63054.0,63040.0,0.024183]
["bitfinex","BTCUSD",1724707391524,0.0606,63054.0,63041.0,0.317249]
["bitfinex","BTCUSD",1724707391727,0.04915958,63052.0,63037.0,0.0832]
["bitfinex","BTCUSD",1724707391952,0.20775858,63052.0,63038.0,0.15617801]
["bitfinex","BTCUSD",1724707392152,0.04915958,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1724707392361,0.04915958,63052.0,63047.0,0.317221]
["bitfinex","BTCUSD",1724707392579,0.158597,63053.0,63048.0,0.0634463]
["bitfinex","BTCUSD",1724707392815,0.1586,63052.0,63048.0,0.0634463]
["bitfinex","BTCUSD",1724707393034,0.317194,63053.0,63048.0,0.0634463]
["bitfinex","BTCUSD",1724707393192,0.158603,63051.0,63048.0,0.0634463]
["bitfinex","BTCUSD",1724707393538,0.158603,63051.0,63041.0,0.317252]
["bitfinex","BTCUSD",1724707393539,0.158603,63051.0,63044.0,0.317237]
["bitfinex","BTCUSD",1724707393755,0.317204,63051.0,63045.0,0.0634489]
["bitfinex","BTCUSD",1724707393943,0.158614,63046.0,63045.0,0.0634489]
["bitfinex","BTCUSD",1724707394180,0.317228,63046.0,63035.0,0.317283]
["bitfinex","BTCUSD",1724707394352,0.317228,63046.0,63036.0,0.158639]
["bitfinex","BTCUSD",1724707394353,0.00090971,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1724707395037,0.00090971,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1724707397240,0.00090971,63037.0,63036.0,1.26665401]
["bitfinex","BTCUSD",1724707406188,0.00090971,63037.0,63036.0,1.34545401]
["bitfinex","BTCUSD",1724707406391,0.00090971,63037.0,63036.0,1.4856133]
["bitfinex","BTCUSD",1724707407605,0.00090971,63037.0,63036.0,1.4864403]
["bitfinex","BTCUSD",1724707409900,0.00090971,63037.0,63036.0,1.4076403]
["bitfinex","BTCUSD",1724707410715,0.00090971,63037.0,63036.0,1.0903613]
["bitfinex","BTCUSD",1724707411576,0.47681871,63037.0,63036.0,0.000827]
["bitfinex","BTCUSD",1724707411815,0.48854444,63037.0,63036.0,0.000827]
["bitfinex","BTCUSD",1724707412151,0.48854423,63037.0,63036.0,0.000827]
["bitfinex","BTCUSD",1724707412355,0.50085653,63037.0,63036.0,0.000827]
["bitfinex","BTCUSD",1724707412559,0.317285,63035.0,63027.0,0.15866]
["bitfinex","BTCUSD",1724707412775,0.17036942,63034.0,63028.0,0.2380734]
["bitfinex","BTCUSD",1724707412974,0.01172542,63033.0,63028.0,0.0794154]
["bitfinex","BTCUSD",1724707413197,0.01172542,63032.0,63029.0,0.158656]
["bitfinex","BTCUSD",1724707413398,0.01172542,63031.0,63029.0,0.158656]
["bitfinex","BTCUSD",1724707413622,0.01172542,63030.0,63029.0,0.158656]
["bitfinex","BTCUSD",1724707413793,0.01172542,63030.0,63029.0,0.23072557]
["bitfinex","BTCUSD",1724707415067,0.317279,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1724707415273,0.01172529,63030.0,63029.0,0.23072657]
["bitfinex","BTCUSD",1724707415475,0.317279,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1724707415605,0.17036733,63035.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707415811,0.01172533,63034.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707415993,0.01172533,63033.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707416187,0.01172533,63032.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707416611,0.01172533,63032.0,63031.0,0.54637896]
["bitfinex","BTCUSD",1724707416812,0.01172533,63032.0,63031.0,0.22907496]
["bitfinex","BTCUSD",1724707417045,0.01172533,63032.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707418603,0.01172489,63032.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707421392,0.158647,63033.0,63031.0,0.07042296]
["bitfinex","BTCUSD",1724707421592,0.01172473,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1724707421971,0.158647,63033.0,63028.0,0.159483]
["bitfinex","BTCUSD",1724707422171,0.01172561,63032.0,63028.0,0.159483]
["bitfinex","BTCUSD",1724707422299,0.158647,63033.0,63028.0,0.159483]
["bitfinex","BTCUSD",1724707422502,0.01172534,63032.0,63028.0,0.000824]
["bitfinex","BTCUSD",1724707422720,0.219946,63034.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707422926,0.01172526,63033.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707423154,0.01172526,63032.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707423378,0.158647,63033.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707423583,0.01172528,63032.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707423739,0.158647,63033.0,63030.0,0.05412942]
["bitfinex","BTCUSD",1724707423941,0.01172535,63032.0,63030.0,0.05412942]
["bitfinex","BTCUSD",1724707424133,0.158647,63033.0,63030.0,0.05412942]
["bitfinex","BTCUSD",1724707424358,0.01172539,63032.0,63030.0,0.05412942]
["bitfinex","BTCUSD",1724707424598,0.158647,63033.0,63030.0,0.05412942]
["bitfinex","BTCUSD",1724707424806,0.158649,63032.0,63031.0,0.05954236]
["bitfinex","BTCUSD",1724707424956,0.158649,63032.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707424957,0.17037435,63032.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707425165,0.158647,63033.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707425370,0.378589,63034.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707425371,0.01172556,63032.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707425592,0.2197541,63034.0,63029.0,0.06448717]
["bitfinex","BTCUSD",1724707425796,0.01172558,63033.0,63030.0,0.05412902]
["bitfinex","BTCUSD",1724707425998,0.01172558,63032.0,63030.0,0.05412902]
["bitfinex","BTCUSD",1724707426199,0.2197541,63034.0,63030.0,0.05412902]
["bitfinex","BTCUSD",1724707426486,0.1703726,63033.0,63030.0,0.05412902]
["bitfinex","BTCUSD",1724707426722,0.0117256,63032.0,63030.0,0.05412902]
["bitfinex","BTCUSD",1724707426936,0.158647,63033.0,63031.0,0.05954202]
["bitfinex","BTCUSD",1724707427141,0.01172569,63032.0,63031.0,0.05954202]
["bitfinex","BTCUSD",1724707427511,0.01172569,63032.0,63031.0,0.85280202]
["bitfinex","BTCUSD",1724707427780,0.07104806,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1724707427781,0.00090971,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1724707428017,0.00090971,63037.0,63036.0,1.02645881]
["bitfinex","BTCUSD",1724707428665,0.00090971,63037.0,63036.0,1.03487275]
["bitfinex","BTCUSD",1724707429761,0.00090971,63037.0,63036.0,1.03687275]
["bitfinex","BTCUSD",1724707430211,0.00290971,63037.0,63036.0,1.03687275]
["bitfinex","BTCUSD",1724707430395,0.00090971,63037.0,63036.0,1.03687275]
["bitfinex","BTCUSD",1724707430615,0.00090971,63037.0,63036.0,1.35415175]
["bitfinex","BTCUSD",1724707430789,0.00090971,63037.0,63036.0,1.35515175]
["bitfinex","BTCUSD",1724707431613,0.00090971,63037.0,63036.0,1.35015175]
["bitfinex","BTCUSD",1724707434319,0.15708772,63037.0,63036.0,0.27005222]
["bitfinex","BTCUSD",1724707434525,0.15708772,63037.0,63015.0,0.09905438]
["bitfinex","BTCUSD",1724707434844,0.26881072,63037.0,63001.0,0.14254667]
["bitfinex","BTCUSD",1724707434971,0.26881072,63037.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707434972,0.95692524,63005.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707435183,0.795637,63001.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707435389,2.64515784,63001.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707435653,3.63790197,63001.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707435876,2.64948592,63001.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707436029,2.25172932,63001.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707436205,2.83907746,63001.0,63000.0,1.08709523]
["bitfinex","BTCUSD",1724707436402,2.83907746,63001.0,63000.0,1.02149523]
["bitfinex","BTCUSD",1724707436403,2.85307746,63001.0,63000.0,1.02149523]
["bitfinex","BTCUSD",1724707436835,3.38381027,63001.0,63000.0,0.87159523]
["bitfinex","BTCUSD",1724707437076,1.11325,62992.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707437240,1.76832885,62992.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707437418,1.4361144,62992.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707437619,1.78839745,62992.0,62991.0,0.0046299]
["bitfinex","BTCUSD",1724707437848,0.31852,62988.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438099,0.317541,62984.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438253,0.158785,62979.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438466,0.317552,62982.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438467,0.15617801,62978.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438810,0.158788,62977.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707438988,0.63254201,62977.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707439140,0.31496601,62977.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707439623,0.101,62987.0,62972.0,0.00827]
["bitfinex","BTCUSD",1724707439624,0.1,62987.0,62973.0,0.0825]
["bitfinex","BTCUSD",1724707439796,0.028,62992.0,62977.0,0.01075584]
["bitfinex","BTCUSD",1724707439797,0.158768,62985.0,62977.0,0.01075584]
["bitfinex","BTCUSD",1724707439935,0.15617801,62984.0,62977.0,0.01075584]
["bitfinex","BTCUSD",1724707440155,0.00324416,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707440604,0.00324416,62977.0,62976.0,0.0124644]
["bitfinex","BTCUSD",1724707440778,0.04992586,62989.0,62976.0,0.0124644]
["bitfinex","BTCUSD",1724707440779,0.014,62987.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707440983,0.014,62985.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707441263,0.15617801,62984.0,62976.0,0.0124644]
["bitfinex","BTCUSD",1724707441456,0.15617801,62984.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707441655,0.014,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707441879,0.17017801,62977.0,62976.0,0.0124644]
["bitfinex","BTCUSD",1724707442087,0.17017801,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707442490,0.014,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707442702,0.028,62977.0,62976.0,0.0144644]
["bitfinex","BTCUSD",1724707443137,0.014,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707443310,0.04992586,62989.0,62976.0,0.0124644]
["bitfinex","BTCUSD",1724707443511,0.014,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707443717,0.014,62977.0,62976.0,0.0144644]
["bitfinex","BTCUSD",1724707443718,0.027,62977.0,62976.0,0.0144644]
["bitfinex","BTCUSD",1724707443922,0.027,62977.0,62976.0,0.03209044]
["bitfinex","BTCUSD",1724707444134,0.013,62977.0,62976.0,0.03109044]
["bitfinex","BTCUSD",1724707444423,0.026,62977.0,62976.0,0.03209044]
["bitfinex","BTCUSD",1724707445027,0.026,62977.0,62976.0,0.0134644]
["bitfinex","BTCUSD",1724707445411,0.04,62977.0,62976.0,0.0144644]
["bitfinex","BTCUSD",1724707446704,0.36744286,62989.0,62976.0,0.0144644]
["bitfinex","BTCUSD",1724707446705,0.04992586,62989.0,62988.0,1.11132]
["bitfinex","BTCUSD",1724707447026,0.317307,63031.0,63011.0,0.0826]
["bitfinex","BTCUSD",1724707447027,0.46876099,63012.0,63011.0,0.0826]
["bitfinex","BTCUSD",1724707447249,0.46876099,63012.0,63011.0,0.09703]
["bitfinex","BTCUSD",1724707447453,0.62741599,63030.0,63011.0,0.09703]
["bitfinex","BTCUSD",1724707447656,0.46876099,63030.0,63012.0,0.00317354]
["bitfinex","BTCUSD",1724707447860,0.33815847,63039.0,63013.0,0.15617801]
["bitfinex","BTCUSD",1724707448103,0.15617801,63036.0,63019.0,0.158682]
["bitfinex","BTCUSD",1724707448307,0.317294,63034.0,63015.0,0.317384]
["bitfinex","BTCUSD",1724707448511,0.158648,63033.0,63020.0,0.158678]
["bitfinex","BTCUSD",1724707448712,0.158649,63032.0,63019.0,0.158681]
["bitfinex","BTCUSD",1724707448920,0.47346701,63034.0,63020.0,0.0476059]
["bitfinex","BTCUSD",1724707449137,0.158649,63033.0,63020.0,0.2062849]
["bitfinex","BTCUSD",1724707449398,0.317271,63038.0,63020.0,0.3649639]
["bitfinex","BTCUSD",1724707449596,0.317271,63038.0,63020.0,0.0476059]
["bitfinex","BTCUSD",1724707449597,0.47346001,63036.0,63020.0,0.0476059]
["bitfinex","BTCUSD",1724707449898,0.158645,63034.0,63021.0,0.03649839]
["bitfinex","BTCUSD",1724707450124,0.317286,63035.0,63021.0,0.19517439]
["bitfinex","BTCUSD",1724707450344,0.15865,63032.0,63021.0,0.03649839]
["bitfinex","BTCUSD",1724707450565,0.317296,63033.0,63021.0,0.03649839]
["bitfinex","BTCUSD",1724707450775,0.158657,63029.0,63020.0,0.0476059]
["bitfinex","BTCUSD",1724707450978,0.1,63034.0,63020.0,0.0496059]
["bitfinex","BTCUSD",1724707451152,0.158659,63029.0,63020.0,0.0486059]
["bitfinex","BTCUSD",1724707451591,0.158662,63027.0,63021.0,0.001]
["bitfinex","BTCUSD",1724707451766,0.317305,63031.0,63020.0,0.0486059]
["bitfinex","BTCUSD",1724707452003,0.1,63034.0,63020.0,0.0486059]
["bitfinex","BTCUSD",1724707452004,0.158677,63021.0,63020.0,0.0486059]
["bitfinex","BTCUSD",1724707452204,0.158677,63021.0,63020.0,0.001]
["bitfinex","BTCUSD",1724707452353,0.47348801,63030.0,63011.0,0.0826]
["bitfinex","BTCUSD",1724707452554,0.158674,63022.0,63021.0,0.001]
["bitfinex","BTCUSD",1724707452935,0.158674,63022.0,63012.0,0.158698]
["bitfinex","BTCUSD",1724707452936,0.158677,63021.0,63012.0,0.158698]
["bitfinex","BTCUSD",1724707453134,0.158677,63021.0,63013.0,0.02067497]
["bitfinex","BTCUSD",1724707453361,0.476005,63025.0,63020.0,0.005]
["bitfinex","BTCUSD",1724707453562,0.04981293,63026.0,63021.0,0.296176]
["bitfinex","BTCUSD",1724707453736,0.04981293,63026.0,63021.0,0.1375]
["bitfinex","BTCUSD",1724707453935,0.158654,63030.0,63021.0,0.1375]
["bitfinex","BTCUSD",1724707453936,0.158654,63030.0,63021.0,0.296176]
["bitfinex","BTCUSD",1724707454167,0.158654,63030.0,63022.0,0.25208173]
["bitfinex","BTCUSD",1724707454639,0.04993697,63034.0,63022.0,0.25208173]
["bitfinex","BTCUSD",1724707454640,0.04993697,63034.0,63030.0,0.0788]
["bitfinex","BTCUSD",1724707454780,0.04993697,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1724707454998,0.00090971,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1724707455332,0.00090971,63037.0,63036.0,1.13308046]
["bitfinex","BTCUSD",1724707455692,0.317171,63058.0,63036.0,1.13308046]
["bitfinex","BTCUSD",1724707455693,0.46876099,63073.0,63055.0,0.1399]
["bitfinex","BTCUSD",1724707455872,0.46876099,63073.0,63056.0,0.17016801]
["bitfinex","BTCUSD",1724707456240,0.158534,63078.0,63056.0,0.17016801]
["bitfinex","BTCUSD",1724707456480,0.003,63079.0,63064.0,0.158569]
["bitfinex","BTCUSD",1724707456679,0.003,63079.0,63061.0,0.317151]
["bitfinex","BTCUSD",1724707456865,0.003,63079.0,63057.0,0.317171]
["bitfinex","BTCUSD",1724707456866,0.002,63079.0,63064.0,0.475707]
["bitfinex","BTCUSD",1724707457111,0.0779,63087.0,63055.0,0.1399]
["bitfinex","BTCUSD",1724707457112,0.16508662,63065.0,63055.0,0.1399]
["bitfinex","BTCUSD",1724707457323,0.158596,63053.0,63052.0,0.04985325]
["bitfinex","BTCUSD",1724707457523,0.63196701,63053.0,63052.0,0.04985325]
["bitfinex","BTCUSD",1724707457856,0.001,63051.0,63030.0,0.05]
["bitfinex","BTCUSD",1724707458050,0.158642,63035.0,63030.0,0.05]
["bitfinex","BTCUSD",1724707458227,0.317257,63041.0,63030.0,0.05]
["bitfinex","BTCUSD",1724707458228,0.158637,63037.0,63030.0,0.05]
["bitfinex","BTCUSD",1724707458439,0.158632,63039.0,63031.0,0.01943]
["bitfinex","BTCUSD",1724707458644,0.158635,63038.0,63031.0,0.01943]
["bitfinex","BTCUSD",1724707458798,0.15617801,63039.0,63031.0,0.01943]
["bitfinex","BTCUSD",1724707459200,0.158635,63038.0,63031.0,0.01943]
["bitfinex","BTCUSD",1724707459452,0.15617801,63039.0,63031.0,0.01943]
["bitfinex","BTCUSD",1724707459643,0.15617801,63039.0,63032.0,0.013273]
["bitfinex","BTCUSD",1724707459835,0.0002204,63122.0,63032.0,0.013273]
["bitfinex","BTCUSD",1724707459836,0.08618712,63064.0,63032.0,0.16945101]
["bitfinex","BTCUSD",1724707460167,0.392421,63068.0,63043.0,0.081]
["bitfinex","BTCUSD",1724707460378,0.15617801,63064.0,63048.0,0.317214]
["bitfinex","BTCUSD",1724707460606,0.31474801,63064.0,63052.0,0.158598]
["bitfinex","BTCUSD",1724707460805,0.31474801,63064.0,63043.0,0.081]
["bitfinex","BTCUSD",1724707460806,0.00890861,63065.0,63053.0,0.05075303]
["bitfinex","BTCUSD",1724707461014,0.00890861,63065.0,63059.0,0.317163]
["bitfinex","BTCUSD",1724707461221,0.00890861,63065.0,63064.0,0.236569]
["bitfinex","BTCUSD",1724707461422,0.00890861,63065.0,63064.0,0.553707]
["bitfinex","BTCUSD",1724707461624,0.00890861,63065.0,63064.0,0.870845]
["bitfinex","BTCUSD",1724707462037,0.00890861,63065.0,63064.0,1.34416101]
["bitfinex","BTCUSD",1724707462239,0.00890861,63065.0,63064.0,1.53907711]
["bitfinex","BTCUSD",1724707462791,0.158509,63088.0,63078.0,0.158531]
["bitfinex","BTCUSD",1724707463423,0.158504,63090.0,63075.0,0.04964866]
["bitfinex","BTCUSD",1724707463631,0.31468401,63089.0,63079.0,0.15853]
["bitfinex","BTCUSD",1724707464262,0.316999,63092.0,63080.0,0.158528]
["bitfinex","BTCUSD",1724707464480,0.15617801,63091.0,63081.0,0.0475598]
["bitfinex","BTCUSD",1724707464687,0.158506,63089.0,63079.0,0.15853]
["bitfinex","BTCUSD",1724707464896,0.15617801,63091.0,63080.0,0.158528]
["bitfinex","BTCUSD",1724707464897,0.158504,63090.0,63080.0,0.158528]
["bitfinex","BTCUSD",1724707465051,0.317001,63092.0,63077.0,0.317072]
["bitfinex","BTCUSD",1724707465265,0.158499,63092.0,63082.0,0.158522]
["bitfinex","BTCUSD",1724707465438,0.158501,63091.0,63083.0,0.0475586]
["bitfinex","BTCUSD",1724707465842,0.001,63088.0,63083.0,0.0475586]
["bitfinex","BTCUSD",1724707466217,0.00906401,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1724707466370,0.00906401,63094.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707466572,0.00906401,63094.0,63088.0,0.317017]
["bitfinex","BTCUSD",1724707466796,0.00906401,63094.0,63090.0,0.158502]
["bitfinex","BTCUSD",1724707466950,0.00906401,63094.0,63089.0,0.0492417]
["bitfinex","BTCUSD",1724707467156,0.001,63091.0,63089.0,0.0492417]
["bitfinex","BTCUSD",1724707467576,0.001,63091.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707468591,0.00906401,63094.0,63088.0,0.158507]
["bitfinex","BTCUSD",1724707468901,0.00906401,63094.0,63090.0,0.002]
["bitfinex","BTCUSD",1724707469340,0.00906401,63094.0,63089.0,0.0650932]
["bitfinex","BTCUSD",1724707469553,0.00906401,63094.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707469554,0.158496,63093.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707469687,0.316948,63102.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707469881,0.316986,63095.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707470089,0.316948,63102.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707470090,0.316978,63096.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707470532,0.316948,63102.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707470533,0.316994,63093.0,63087.0,0.0821]
["bitfinex","BTCUSD",1724707470743,0.001,63114.0,63083.0,0.0475586]
["bitfinex","BTCUSD",1724707470744,0.158518,63084.0,63083.0,0.0475586]
["bitfinex","BTCUSD",1724707470915,0.316939,63104.0,63081.0,0.0494239]
["bitfinex","BTCUSD",1724707470916,0.158517,63085.0,63081.0,0.0494239]
["bitfinex","BTCUSD",1724707471115,0.317024,63087.0,63079.0,0.0787]
["bitfinex","BTCUSD",1724707471116,0.158519,63084.0,63079.0,0.0787]
["bitfinex","BTCUSD",1724707471317,0.316939,63104.0,63079.0,0.0787]
["bitfinex","BTCUSD",1724707471543,0.158518,63084.0,63079.0,0.0787]
["bitfinex","BTCUSD",1724707471747,0.15617801,63099.0,63079.0,0.0787]
["bitfinex","BTCUSD",1724707471983,0.158514,63086.0,63080.0,0.0485175]
["bitfinex","BTCUSD",1724707472187,0.158514,63086.0,63079.0,0.12831769]
["bitfinex","BTCUSD",1724707472390,0.158514,63086.0,63079.0,0.13531769]
["bitfinex","BTCUSD",1724707472606,0.158514,63086.0,63079.0,0.13476456]
["bitfinex","BTCUSD",1724707472747,0.158514,63086.0,63079.0,0.12776456]
["bitfinex","BTCUSD",1724707472930,0.158516,63085.0,63079.0,0.12776456]
["bitfinex","BTCUSD",1724707473135,0.158516,63085.0,63080.0,0.06927746]
["bitfinex","BTCUSD",1724707473330,0.158517,63085.0,63080.0,0.06927746]
["bitfinex","BTCUSD",1724707473616,0.31702,63088.0,63080.0,0.06927746]
["bitfinex","BTCUSD",1724707473777,0.158514,63086.0,63080.0,0.06927746]
["bitfinex","BTCUSD",1724707474186,0.158514,63086.0,63080.0,0.06856673]
["bitfinex","BTCUSD",1724707474387,0.317007,63091.0,63081.0,0.07117206]
["bitfinex","BTCUSD",1724707474595,0.158512,63087.0,63081.0,0.07117206]
["bitfinex","BTCUSD",1724707474796,0.158514,63086.0,63081.0,0.07117206]
["bitfinex","BTCUSD",1724707474972,0.159514,63086.0,63081.0,0.07117206]
["bitfinex","BTCUSD",1724707475361,0.316982,63095.0,63084.0,0.158516]
["bitfinex","BTCUSD",1724707475576,0.158502,63091.0,63085.0,0.02328584]
["bitfinex","BTCUSD",1724707475777,0.001,63091.0,63085.0,0.18180084]
["bitfinex","BTCUSD",1724707476177,0.316982,63095.0,63085.0,0.02328584]
["bitfinex","BTCUSD",1724707476178,0.158497,63093.0,63085.0,0.02328584]
["bitfinex","BTCUSD",1724707476465,0.158503,63090.0,63085.0,0.02328584]
["bitfinex","BTCUSD",1724707476782,0.475499,63092.0,63085.0,0.02328584]
["bitfinex","BTCUSD",1724707476986,0.158501,63092.0,63086.0,0.02539759]
["bitfinex","BTCUSD",1724707477188,0.158501,63091.0,63086.0,0.02539759]
["bitfinex","BTCUSD",1724707477396,0.316988,63094.0,63086.0,0.02539759]
["bitfinex","BTCUSD",1724707477658,0.158499,63092.0,63086.0,0.02539759]
["bitfinex","BTCUSD",1724707477850,0.316997,63092.0,63087.0,0.05009616]
["bitfinex","BTCUSD",1724707478084,0.158499,63092.0,63084.0,0.158517]
["bitfinex","BTCUSD",1724707478230,0.158504,63090.0,63082.0,0.158521]
["bitfinex","BTCUSD",1724707478815,0.001,63092.0,63083.0,0.47321901]
["bitfinex","BTCUSD",1724707479110,0.001,63092.0,63089.0,0.158504]
["bitfinex","BTCUSD",1724707479323,0.0009053,63096.0,63089.0,0.317011]
["bitfinex","BTCUSD",1724707479589,0.0009053,63096.0,63090.0,0.2219057]
["bitfinex","BTCUSD",1724707479737,0.1593943,63096.0,63090.0,0.0634037]
["bitfinex","BTCUSD",1724707480818,0.1593953,63096.0,63090.0,0.0634037]
["bitfinex","BTCUSD",1724707481262,0.1603953,63096.0,63090.0,0.0634037]
["bitfinex","BTCUSD",1724707481465,0.158491,63095.0,63090.0,0.0634037]
["bitfinex","BTCUSD",1724707481595,0.1593933,63096.0,63091.0,0.05389327]
["bitfinex","BTCUSD",1724707481800,0.158491,63095.0,63091.0,0.05389327]
["bitfinex","BTCUSD",1724707482401,0.01465413,63094.0,63091.0,0.05389327]
["bitfinex","BTCUSD",1724707482600,0.158491,63095.0,63091.0,0.05389327]
["bitfinex","BTCUSD",1724707482826,0.01465413,63094.0,63091.0,0.05389327]
["bitfinex","BTCUSD",1724707483056,0.158491,63095.0,63092.0,0.05294223]
["bitfinex","BTCUSD",1724707483400,0.01465414,63094.0,63088.0,0.158508]
["bitfinex","BTCUSD",1724707483529,0.17315114,63093.0,63086.0,0.158512]
["bitfinex","BTCUSD",1724707483729,0.158499,63092.0,63087.0,0.15617801]
["bitfinex","BTCUSD",1724707483935,0.17315244,63092.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707484133,0.01465344,63091.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707484456,0.6348603,63096.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707484457,0.01465344,63090.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707485018,0.6348603,63096.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707485019,0.01465344,63089.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707485412,0.01465344,63089.0,63088.0,0.0196178]
["bitfinex","BTCUSD",1724707485988,0.01465344,63089.0,63088.0,0.0156178]
["bitfinex","BTCUSD",1724707486330,0.01465344,63089.0,63088.0,0.0196178]
["bitfinex","BTCUSD",1724707486801,0.01465234,63089.0,63088.0,0.0196178]
["bitfinex","BTCUSD",1724707486995,0.01465234,63089.0,63088.0,0.17579581]
["bitfinex","BTCUSD",1724707488154,0.01465234,63089.0,63088.0,0.0196178]
["bitfinex","BTCUSD",1724707488358,0.01465234,63089.0,63088.0,0.03366498]
["bitfinex","BTCUSD",1724707488964,0.01465234,63089.0,63088.0,0.18984299]
["bitfinex","BTCUSD",1724707489329,0.03809757,63089.0,63088.0,0.34835099]
["bitfinex","BTCUSD",1724707489549,0.19669757,63089.0,63088.0,0.18984299]
["bitfinex","BTCUSD",1724707490041,0.19669842,63089.0,63088.0,0.18984299]
["bitfinex","BTCUSD",1724707490419,0.22072834,63089.0,63088.0,0.18984299]
["bitfinex","BTCUSD",1724707491037,0.22072834,63089.0,63088.0,0.03366498]
["bitfinex","BTCUSD",1724707491194,0.22072834,63089.0,63085.0,0.158514]
["bitfinex","BTCUSD",1724707491392,0.06212834,63088.0,63086.0,0.31469001]
["bitfinex","BTCUSD",1724707491749,0.03809842,63087.0,63086.0,0.15617801]
["bitfinex","BTCUSD",1724707492373,0.06212843,63087.0,63086.0,0.15617801]
["bitfinex","BTCUSD",1724707492583,0.06212843,63087.0,63086.0,0.16217801]
["bitfinex","BTCUSD",1724707492743,0.06212843,63087.0,63086.0,0.26477332]
["bitfinex","BTCUSD",1724707492942,0.06212843,63087.0,63086.0,0.42328632]
["bitfinex","BTCUSD",1724707492943,0.0498212,63087.0,63086.0,0.42328632]
["bitfinex","BTCUSD",1724707493216,0.1586,63089.0,63086.0,0.26477332]
["bitfinex","BTCUSD",1724707493385,0.05040684,63087.0,63086.0,0.26277332]
["bitfinex","BTCUSD",1724707493563,0.02403028,63087.0,63086.0,0.26277332]
["bitfinex","BTCUSD",1724707493770,0.06212975,63087.0,63086.0,0.26577332]
["bitfinex","BTCUSD",1724707494375,0.06212975,63087.0,63086.0,0.26177332]
["bitfinex","BTCUSD",1724707494730,0.06212975,63087.0,63086.0,0.26677332]
["bitfinex","BTCUSD",1724707495925,0.06212975,63087.0,63086.0,0.25877332]
["bitfinex","BTCUSD",1724707496131,0.06193895,63087.0,63086.0,0.25877332]
["bitfinex","BTCUSD",1724707496333,0.06193895,63087.0,63086.0,0.10259531]
["bitfinex","BTCUSD",1724707496625,0.06193895,63087.0,63082.0,0.158523]
["bitfinex","BTCUSD",1724707496824,0.05040684,63086.0,63083.0,0.31469901]
["bitfinex","BTCUSD",1724707497033,0.03809947,63085.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724707497234,0.1586,63089.0,63086.0,0.158513]
["bitfinex","BTCUSD",1724707497597,0.05040609,63088.0,63087.0,0.15617801]
["bitfinex","BTCUSD",1724707497829,0.05040609,63088.0,63087.0,0.21935081]
["bitfinex","BTCUSD",1724707498224,0.05040616,63088.0,63087.0,0.21935081]
["bitfinex","BTCUSD",1724707499032,0.05040616,63088.0,63087.0,0.21885081]
["bitfinex","BTCUSD",1724707499263,0.05040616,63088.0,63087.0,0.37736181]
["bitfinex","BTCUSD",1724707500493,0.05040616,63088.0,63087.0,0.0631728]
["bitfinex","BTCUSD",1724707500719,0.05040616,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1724707500942,0.05040605,63087.0,63085.0,0.15617801]
["bitfinex","BTCUSD",1724707501151,0.03809897,63086.0,63085.0,0.15617801]
["bitfinex","BTCUSD",1724707501355,0.03809897,63086.0,63081.0,0.38822006]
["bitfinex","BTCUSD",1724707501356,0.03809897,63086.0,63081.0,0.07117206]
["bitfinex","BTCUSD",1724707501574,0.03809897,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1724707501779,0.03809897,63084.0,63082.0,0.21965007]
["bitfinex","BTCUSD",1724707501975,0.03809897,63083.0,63082.0,0.21965007]
["bitfinex","BTCUSD",1724707502228,0.001,63088.0,63082.0,0.21965007]
["bitfinex","BTCUSD",1724707502416,0.02344472,63083.0,63082.0,0.06112707]
["bitfinex","BTCUSD",1724707502660,0.01465295,63083.0,63082.0,1.00992208]
["bitfinex","BTCUSD",1724707502862,0.01465295,63083.0,63082.0,1.32696908]
["bitfinex","BTCUSD",1724707503062,0.01465295,63083.0,63082.0,1.00992208]
["bitfinex","BTCUSD",1724707503924,0.01465295,63083.0,63082.0,1.01592208]
["bitfinex","BTCUSD",1724707504139,0.01465295,63083.0,63082.0,1.00992208]
["bitfinex","BTCUSD",1724707504565,0.01465295,63083.0,63082.0,1.01992208]
["bitfinex","BTCUSD",1724707505676,0.01465295,63083.0,63082.0,1.02792208]
["bitfinex","BTCUSD",1724707507597,0.02344543,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1724707507598,0.01664273,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1724707507745,0.01465352,63086.0,63085.0,0.61012541]
["bitfinex","BTCUSD",1724707508173,0.02637633,63086.0,63085.0,0.61012541]
["bitfinex","BTCUSD",1724707509355,0.02637633,63086.0,63085.0,0.61512541]
["bitfinex","BTCUSD",1724707509633,0.02637633,63086.0,63085.0,0.77130342]
["bitfinex","BTCUSD",1724707510913,0.02637633,63086.0,63085.0,0.77830342]
["bitfinex","BTCUSD",1724707511351,0.01230687,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1724707511553,0.01230687,63087.0,63086.0,0.22790323]
["bitfinex","BTCUSD",1724707511716,0.03868308,63087.0,63086.0,0.22790323]
["bitfinex","BTCUSD",1724707511917,0.02637621,63087.0,63086.0,0.22790323]
["bitfinex","BTCUSD",1724707512225,0.01465343,63087.0,63086.0,0.22790323]
["bitfinex","BTCUSD",1724707512590,0.02637613,63087.0,63086.0,0.07539023]
["bitfinex","BTCUSD",1724707512929,0.02637613,63087.0,63086.0,0.07939023]
["bitfinex","BTCUSD",1724707513550,0.07317884,63087.0,63086.0,0.07939023]
["bitfinex","BTCUSD",1724707513752,0.02637613,63087.0,63086.0,0.07939023]
["bitfinex","BTCUSD",1724707514133,0.02637613,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1724707514134,1.76632584,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1724707514331,1.77863473,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1724707514540,1.109682,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707514758,2.04726247,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707514979,3.04906262,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707515153,3.40065732,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707515357,3.41528844,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707515605,3.42363501,63081.0,63080.0,0.000823]
["bitfinex","BTCUSD",1724707516141,0.792907,63059.0,63058.0,0.517807]
["bitfinex","BTCUSD",1724707516295,1.58143421,63059.0,63058.0,0.517807]
["bitfinex","BTCUSD",1724707516495,1.2064258,63059.0,63058.0,0.0517807]
["bitfinex","BTCUSD",1724707516675,0.158604,63051.0,63043.0,0.24732]
["bitfinex","BTCUSD",1724707516876,0.158604,63051.0,63046.0,0.04901866]
["bitfinex","BTCUSD",1724707517084,0.158604,63051.0,63045.0,0.15617801]
["bitfinex","BTCUSD",1724707517288,0.158607,63049.0,63043.0,0.0887]
["bitfinex","BTCUSD",1724707517515,0.317197,63053.0,63043.0,0.15617801]
["bitfinex","BTCUSD",1724707517516,0.15861,63048.0,63043.0,0.15617801]
["bitfinex","BTCUSD",1724707517744,0.317197,63053.0,63038.0,0.04931139]
["bitfinex","BTCUSD",1724707517745,0.475849,63045.0,63044.0,0.0632065]
["bitfinex","BTCUSD",1724707517977,0.475894,63039.0,63038.0,0.04931139]
["bitfinex","BTCUSD",1724707518393,0.317294,63034.0,63026.0,0.4692]
["bitfinex","BTCUSD",1724707518540,0.158656,63030.0,63026.0,0.04945948]
["bitfinex","BTCUSD",1724707518765,0.158655,63030.0,63026.0,0.07133797]
["bitfinex","BTCUSD",1724707518967,0.530748,63043.0,63023.0,0.003]
["bitfinex","BTCUSD",1724707519167,0.158651,63032.0,63023.0,0.003]
["bitfinex","BTCUSD",1724707519371,0.317289,63034.0,63023.0,0.003]
["bitfinex","BTCUSD",1724707519634,0.317265,63039.0,63026.0,0.01]
["bitfinex","BTCUSD",1724707519890,0.317265,63039.0,63023.0,0.003]
["bitfinex","BTCUSD",1724707519891,0.317305,63031.0,63023.0,0.003]
["bitfinex","BTCUSD",1724707520095,0.158658,63029.0,63024.0,0.0162501]
["bitfinex","BTCUSD",1724707520303,0.158663,63027.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707520504,0.158663,63027.0,63026.0,0.005]
["bitfinex","BTCUSD",1724707520730,0.475987,63027.0,63026.0,0.005]
["bitfinex","BTCUSD",1724707520946,0.475987,63027.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707520947,0.158663,63027.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707521163,0.158668,63025.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707521376,0.476001,63025.0,63024.0,0.005]
["bitfinex","BTCUSD",1724707521590,0.793335,63025.0,63024.0,0.005]
["bitfinex","BTCUSD",1724707521800,0.793335,63025.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707521801,0.476016,63023.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707522799,0.476016,63023.0,63022.0,0.006823]
["bitfinex","BTCUSD",1724707522800,0.158672,63023.0,63022.0,0.006823]
["bitfinex","BTCUSD",1724707523201,0.158672,63023.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707523403,0.476016,63023.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707523606,0.158672,63023.0,63022.0,0.000823]
["bitfinex","BTCUSD",1724707524031,0.477016,63023.0,63022.0,0.006823]
["bitfinex","BTCUSD",1724707524437,0.478016,63023.0,63022.0,0.011823]
["bitfinex","BTCUSD",1724707525039,0.458016,63023.0,63022.0,0.011823]
["bitfinex","BTCUSD",1724707525656,0.140672,63023.0,63022.0,0.011823]
["bitfinex","BTCUSD",1724707525889,0.458016,63023.0,63022.0,0.011823]
["bitfinex","BTCUSD",1724707529241,0.77536,63023.0,63022.0,0.011823]
["bitfinex","BTCUSD",1724707530673,0.77436,63023.0,63022.0,0.006823]
["bitfinex","BTCUSD",1724707531071,0.77536,63023.0,63022.0,0.010823]
["bitfinex","BTCUSD",1724707531331,1.24888201,63023.0,63022.0,0.010823]
["bitfinex","BTCUSD",1724707531554,1.24788201,63023.0,63022.0,0.004823]
["bitfinex","BTCUSD",1724707531815,0.317376,63017.0,63010.0,0.17160481]
["bitfinex","BTCUSD",1724707532019,0.317376,63017.0,63011.0,0.02690048]
["bitfinex","BTCUSD",1724707532020,0.31738,63016.0,63011.0,0.02690048]
["bitfinex","BTCUSD",1724707532247,0.158696,63014.0,63011.0,0.02690048]
["bitfinex","BTCUSD",1724707532712,0.31738,63016.0,63011.0,0.02690048]
["bitfinex","BTCUSD",1724707532909,0.158694,63014.0,63011.0,0.02690048]
["bitfinex","BTCUSD",1724707533248,0.158694,63014.0,63011.0,0.03890048]
["bitfinex","BTCUSD",1724707533457,0.476079,63015.0,63012.0,0.02582005]
["bitfinex","BTCUSD",1724707533705,0.158695,63014.0,63012.0,0.02582005]
["bitfinex","BTCUSD",1724707533985,0.31838,63016.0,63015.0,0.317384]
["bitfinex","BTCUSD",1724707533986,0.001,63016.0,63015.0,0.317384]
["bitfinex","BTCUSD",1724707534214,0.001,63016.0,63015.0,0.95281116]
["bitfinex","BTCUSD",1724707534429,0.001,63016.0,63015.0,1.06330428]
["bitfinex","BTCUSD",1724707535246,0.158656,63030.0,63022.0,0.158674]
["bitfinex","BTCUSD",1724707535436,0.158657,63029.0,63023.0,0.0476031]
["bitfinex","BTCUSD",1724707536086,0.317294,63033.0,63023.0,0.0476031]
["bitfinex","BTCUSD",1724707536087,0.15866,63028.0,63023.0,0.0476031]
["bitfinex","BTCUSD",1724707536337,0.1125,63036.0,63016.0,0.20593105]
["bitfinex","BTCUSD",1724707536338,0.317331,63026.0,63016.0,0.04975304]
["bitfinex","BTCUSD",1724707536540,0.158673,63023.0,63016.0,0.04975304]
["bitfinex","BTCUSD",1724707536738,0.158675,63022.0,63016.0,0.04975304]
["bitfinex","BTCUSD",1724707537115,0.158675,63022.0,63015.0,0.26918412]
["bitfinex","BTCUSD",1724707537318,0.158675,63022.0,63016.0,0.10487508]
["bitfinex","BTCUSD",1724707538127,0.159675,63022.0,63016.0,0.10487508]
["bitfinex","BTCUSD",1724707538970,0.159675,63022.0,63016.0,0.10987508]
["bitfinex","BTCUSD",1724707538971,0.158677,63021.0,63016.0,0.10987508]
["bitfinex","BTCUSD",1724707539254,0.158677,63021.0,63016.0,0.005]
["bitfinex","BTCUSD",1724707539255,0.476061,63017.0,63016.0,0.005]
["bitfinex","BTCUSD",1724707539386,0.793435,63017.0,63016.0,0.005]
["bitfinex","BTCUSD",1724707539829,0.158701,63012.0,63006.0,0.158714]
["bitfinex","BTCUSD",1724707540047,0.31719492,63013.0,63005.0,0.12925066]
["bitfinex","BTCUSD",1724707540265,0.1252,63021.0,63016.0,0.001]
["bitfinex","BTCUSD",1724707540266,0.317369,63018.0,63016.0,0.001]
["bitfinex","BTCUSD",1724707540477,0.476061,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1724707540611,0.793435,63017.0,63016.0,0.007]
["bitfinex","BTCUSD",1724707540814,0.793435,63017.0,63016.0,0.006]
["bitfinex","BTCUSD",1724707541867,0.158699,63013.0,63009.0,0.02758937]
["bitfinex","BTCUSD",1724707542069,0.158699,63013.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707542244,0.162699,63013.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707542446,0.158699,63013.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707542941,0.158695,63014.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707543362,0.004,63013.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707543603,0.004,63013.0,63011.0,0.06174503]
["bitfinex","BTCUSD",1724707543805,0.006,63013.0,63011.0,0.06174503]
["bitfinex","BTCUSD",1724707544230,0.01463607,63012.0,63011.0,0.06174503]
["bitfinex","BTCUSD",1724707544715,0.01463607,63012.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707544924,0.01463607,63011.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707546022,0.01463586,63011.0,63010.0,0.04091034]
["bitfinex","BTCUSD",1724707546233,0.01463586,63011.0,63007.0,0.0974]
["bitfinex","BTCUSD",1724707546404,0.01463586,63010.0,63007.0,0.256112]
["bitfinex","BTCUSD",1724707546605,0.01463586,63009.0,63007.0,0.0974]
["bitfinex","BTCUSD",1724707546812,0.001,63011.0,63007.0,0.256112]
["bitfinex","BTCUSD",1724707546813,0.01463586,63008.0,63007.0,0.256112]
["bitfinex","BTCUSD",1724707548155,0.01463586,63008.0,63007.0,0.257112]
["bitfinex","BTCUSD",1724707548385,0.01463586,63008.0,63007.0,0.6766584]
["bitfinex","BTCUSD",1724707548507,0.01463586,63008.0,63007.0,0.3592334]
["bitfinex","BTCUSD",1724707549553,0.01463611,63008.0,63007.0,0.3612334]
["bitfinex","BTCUSD",1724707549753,0.02927221,63008.0,63007.0,0.3612334]
["bitfinex","BTCUSD",1724707551296,0.02908123,63008.0,63007.0,0.3612334]
["bitfinex","BTCUSD",1724707551887,0.02908123,63008.0,63007.0,0.6786584]
["bitfinex","BTCUSD",1724707552087,0.0146361,63008.0,63007.0,0.6786584]
["bitfinex","BTCUSD",1724707552679,0.0146361,63008.0,63007.0,0.9960834]
["bitfinex","BTCUSD",1724707553093,0.15869,63016.0,63010.0,0.158703]
["bitfinex","BTCUSD",1724707553333,0.01229287,63015.0,63011.0,0.09960744]
["bitfinex","BTCUSD",1724707553536,0.02399926,63014.0,63011.0,0.09960744]
["bitfinex","BTCUSD",1724707553740,0.01170638,63013.0,63011.0,0.09960744]
["bitfinex","BTCUSD",1724707553973,0.01170638,63012.0,63011.0,0.09960744]
["bitfinex","BTCUSD",1724707554146,0.01229288,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1724707554468,0.01229288,63014.0,63013.0,1.16433725]
["bitfinex","BTCUSD",1724707554789,0.02063298,63015.0,63014.0,1.110861]
["bitfinex","BTCUSD",1724707555208,0.02063298,63015.0,63014.0,1.26703901]
["bitfinex","BTCUSD",1724707555657,0.01463298,63015.0,63014.0,1.26703901]
["bitfinex","BTCUSD",1724707555857,0.01563298,63015.0,63014.0,1.39206803]
["bitfinex","BTCUSD",1724707556250,0.01463298,63015.0,63014.0,1.37906803]
["bitfinex","BTCUSD",1724707556789,0.01463298,63015.0,63014.0,1.38306803]
["bitfinex","BTCUSD",1724707556790,0.01563298,63015.0,63014.0,1.38306803]
["bitfinex","BTCUSD",1724707557190,0.01463298,63015.0,63014.0,1.37906803]
["bitfinex","BTCUSD",1724707557570,0.01563298,63015.0,63014.0,1.40106803]
["bitfinex","BTCUSD",1724707557784,0.01653938,63015.0,63014.0,1.38706803]
["bitfinex","BTCUSD",1724707558158,0.01653938,63015.0,63014.0,1.40106803]
["bitfinex","BTCUSD",1724707561471,0.0009064,63023.0,63022.0,1.42807]
["bitfinex","BTCUSD",1724707561622,0.0009064,63023.0,63022.0,2.0745013]
["bitfinex","BTCUSD",1724707561845,0.0009064,63023.0,63022.0,2.0755013]
["bitfinex","BTCUSD",1724707562125,0.1586,63037.0,63036.0,1.91540829]
["bitfinex","BTCUSD",1724707562331,0.62736099,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1724707562460,0.64200353,63053.0,63052.0,0.84645325]
["bitfinex","BTCUSD",1724707562668,0.17324254,63053.0,63052.0,0.84645325]
["bitfinex","BTCUSD",1724707562868,0.17324254,63053.0,63052.0,0.52925525]
["bitfinex","BTCUSD",1724707563079,0.1586,63053.0,63052.0,0.52925525]
["bitfinex","BTCUSD",1724707563270,0.1586,63053.0,63052.0,0.05345825]
["bitfinex","BTCUSD",1724707563271,0.33183855,63053.0,63052.0,0.05345825]
["bitfinex","BTCUSD",1724707563473,0.33183855,63053.0,63042.0,0.317244]
["bitfinex","BTCUSD",1724707563474,0.2811,63052.0,63045.0,0.158616]
["bitfinex","BTCUSD",1724707563671,0.0146396,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1724707564305,0.0146396,63051.0,63046.0,0.158614]
["bitfinex","BTCUSD",1724707564485,0.0146396,63050.0,63044.0,0.158617]
["bitfinex","BTCUSD",1724707564689,0.2811,63052.0,63043.0,0.317241]
["bitfinex","BTCUSD",1724707564979,0.01463917,63051.0,63045.0,0.158615]
["bitfinex","BTCUSD",1724707565129,0.01463917,63050.0,63045.0,0.001]
["bitfinex","BTCUSD",1724707565330,0.158602,63051.0,63045.0,0.001]
["bitfinex","BTCUSD",1724707565896,0.158602,63051.0,63044.0,0.22701432]
["bitfinex","BTCUSD",1724707566307,0.165602,63051.0,63045.0,0.002]
["bitfinex","BTCUSD",1724707566532,0.158604,63050.0,63046.0,0.05462553]
["bitfinex","BTCUSD",1724707566757,0.158604,63050.0,63045.0,0.002]
["bitfinex","BTCUSD",1724707566958,0.158604,63050.0,63045.0,0.001]
["bitfinex","BTCUSD",1724707567159,0.317203,63051.0,63045.0,0.001]
["bitfinex","BTCUSD",1724707567358,0.475842,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1724707567616,0.158616,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1724707567931,0.17325377,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1724707568080,0.01463777,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1724707568285,0.158607,63049.0,63044.0,0.001]
["bitfinex","BTCUSD",1724707568482,0.158607,63049.0,63045.0,0.0476881]
["bitfinex","BTCUSD",1724707568483,0.002,63046.0,63045.0,0.0476881]
["bitfinex","BTCUSD",1724707568864,0.006,63050.0,63045.0,0.0486881]
["bitfinex","BTCUSD",1724707569278,0.158606,63050.0,63045.0,0.0476881]
["bitfinex","BTCUSD",1724707569832,0.002,63046.0,63045.0,0.0476881]
["bitfinex","BTCUSD",1724707570233,0.158607,63049.0,63045.0,0.0476881]
["bitfinex","BTCUSD",1724707570466,0.158607,63049.0,63046.0,0.02063091]
["bitfinex","BTCUSD",1724707570911,0.005,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1724707571118,0.005,63050.0,63049.0,0.94921001]
["bitfinex","BTCUSD",1724707571531,0.005,63050.0,63049.0,1.26642301]
["bitfinex","BTCUSD",1724707571752,0.90126799,63071.0,63049.0,1.26642301]
["bitfinex","BTCUSD",1724707571753,0.0009053,63081.0,63073.0,3.1424]
["bitfinex","BTCUSD",1724707571971,0.001133,63077.0,63076.0,1.07194529]
["bitfinex","BTCUSD",1724707572194,0.001133,63077.0,63076.0,1.70732229]
["bitfinex","BTCUSD",1724707572411,0.0009053,63081.0,63076.0,1.70732229]
["bitfinex","BTCUSD",1724707572412,0.0009053,63081.0,63079.0,0.159531]
["bitfinex","BTCUSD",1724707572623,0.0009053,63081.0,63080.0,0.793642]
["bitfinex","BTCUSD",1724707572768,0.0009053,63081.0,63080.0,1.425499]
["bitfinex","BTCUSD",1724707572960,0.0009053,63081.0,63080.0,1.53343507]
["bitfinex","BTCUSD",1724707573176,0.0009053,63081.0,63080.0,2.05435818]
["bitfinex","BTCUSD",1724707573968,0.0019053,63081.0,63080.0,2.06835818]
["bitfinex","BTCUSD",1724707574770,0.15707673,63087.0,63086.0,1.110594]
["bitfinex","BTCUSD",1724707574954,0.15707673,63087.0,63086.0,1.96776137]
["bitfinex","BTCUSD",1724707575155,0.0009053,63088.0,63087.0,1.230977]
["bitfinex","BTCUSD",1724707575314,0.0009053,63088.0,63087.0,1.88598362]
["bitfinex","BTCUSD",1724707576639,0.0009053,63088.0,63087.0,2.07931969]
["bitfinex","BTCUSD",1724707577040,0.0009053,63088.0,63087.0,2.39634169]
["bitfinex","BTCUSD",1724707577261,0.0009053,63090.0,63087.0,2.39634169]
["bitfinex","BTCUSD",1724707577262,0.0009053,63090.0,63089.0,1.648154]
["bitfinex","BTCUSD",1724707577588,0.0009053,63090.0,63089.0,2.32928008]
["bitfinex","BTCUSD",1724707577718,0.0009053,63090.0,63089.0,2.37696818]
["bitfinex","BTCUSD",1724707578770,0.00909701,63112.0,63095.0,1.427419]
["bitfinex","BTCUSD",1724707578975,0.00909701,63112.0,63095.0,2.1999503]
["bitfinex","BTCUSD",1724707579175,0.00909701,63112.0,63108.0,1.109209]
["bitfinex","BTCUSD",1724707579370,0.00909701,63112.0,63108.0,1.7827403]
["bitfinex","BTCUSD",1724707579593,0.00909701,63112.0,63108.0,1.92648298]
["bitfinex","BTCUSD",1724707579786,0.00909701,63112.0,63108.0,2.24339998]
["bitfinex","BTCUSD",1724707579993,0.00909701,63112.0,63108.0,1.92648298]
["bitfinex","BTCUSD",1724707580197,0.00909701,63112.0,63108.0,1.74822969]
["bitfinex","BTCUSD",1724707580393,0.00909701,63112.0,63108.0,2.06514669]
["bitfinex","BTCUSD",1724707581111,0.00909701,63112.0,63108.0,2.06914669]
["bitfinex","BTCUSD",1724707581313,0.00406401,63115.0,63114.0,1.426987]
["bitfinex","BTCUSD",1724707581678,0.00406401,63115.0,63114.0,2.14034247]
["bitfinex","BTCUSD",1724707581795,0.00406401,63115.0,63114.0,2.33794247]
["bitfinex","BTCUSD",1724707582396,0.00406401,63115.0,63114.0,1.74280318]
["bitfinex","BTCUSD",1724707582542,0.00406401,63115.0,63114.0,0.37630911]
["bitfinex","BTCUSD",1724707582744,0.00406401,63115.0,63114.0,0.21786611]
["bitfinex","BTCUSD",1724707582950,0.00406401,63115.0,63114.0,0.37630911]
["bitfinex","BTCUSD",1724707583147,0.00406401,63115.0,63114.0,0.36230911]
["bitfinex","BTCUSD",1724707583362,0.00406401,63115.0,63114.0,0.20386611]
["bitfinex","BTCUSD",1724707583711,0.00406401,63115.0,63114.0,0.67919511]
["bitfinex","BTCUSD",1724707584119,0.00406401,63115.0,63114.0,0.69319511]
["bitfinex","BTCUSD",1724707584315,0.00406401,63115.0,63114.0,0.67919511]
["bitfinex","BTCUSD",1724707584516,0.009086,63129.0,63128.0,0.79204]
["bitfinex","BTCUSD",1724707584734,0.009086,63129.0,63128.0,1.00702462]
["bitfinex","BTCUSD",1724707586168,0.009086,63129.0,63128.0,1.01002462]
["bitfinex","BTCUSD",1724707586571,0.009053,63145.0,63128.0,0.21798462]
["bitfinex","BTCUSD",1724707586773,0.158371,63143.0,63136.0,0.158387]
["bitfinex","BTCUSD",1724707586947,0.009053,63145.0,63137.0,0.15617801]
["bitfinex","BTCUSD",1724707587170,0.009053,63145.0,63138.0,0.01878502]
["bitfinex","BTCUSD",1724707587381,0.009053,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1724707587796,0.009053,63145.0,63139.0,0.158378]
["bitfinex","BTCUSD",1724707588013,0.009053,63145.0,63141.0,0.158375]
["bitfinex","BTCUSD",1724707588182,0.010053,63145.0,63142.0,0.1593452]
["bitfinex","BTCUSD",1724707588541,0.015053,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1724707588680,0.016053,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1724707588883,0.011053,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1724707589085,0.016053,63145.0,63144.0,0.475104]
["bitfinex","BTCUSD",1724707589292,0.016053,63145.0,63144.0,0.54848461]
["bitfinex","BTCUSD",1724707589729,0.016053,63145.0,63144.0,0.1217141]
["bitfinex","BTCUSD",1724707589933,0.016053,63145.0,63144.0,0.23174861]
["bitfinex","BTCUSD",1724707589934,0.015053,63145.0,63144.0,0.23174861]
["bitfinex","BTCUSD",1724707590135,0.014053,63145.0,63144.0,1.06973211]
["bitfinex","BTCUSD",1724707590579,0.009053,63145.0,63144.0,1.06973211]
["bitfinex","BTCUSD",1724707591547,0.009053,63145.0,63144.0,1.09273211]
["bitfinex","BTCUSD",1724707591747,0.009053,63145.0,63144.0,1.09473211]
["bitfinex","BTCUSD",1724707591949,0.009053,63145.0,63144.0,1.09273211]
["bitfinex","BTCUSD",1724707592171,0.009053,63145.0,63144.0,1.19273211]
["bitfinex","BTCUSD",1724707592435,0.009053,63145.0,63144.0,0.07638061]
["bitfinex","BTCUSD",1724707592610,0.009053,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1724707593253,0.607449,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1724707593506,1.02098,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1724707593708,1.02098,63145.0,63144.0,0.006]
["bitfinex","BTCUSD",1724707594450,0.009053,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1724707594651,0.009053,63145.0,63144.0,0.01731]
["bitfinex","BTCUSD",1724707594867,0.009053,63145.0,63144.0,0.01231]
["bitfinex","BTCUSD",1724707595469,0.009053,63145.0,63144.0,0.01631]
["bitfinex","BTCUSD",1724707596093,0.009053,63145.0,63144.0,0.01231]
["bitfinex","BTCUSD",1724707596493,0.011053,63145.0,63144.0,0.01231]
["bitfinex","BTCUSD",1724707597580,0.011053,63145.0,63144.0,0.487414]
["bitfinex","BTCUSD",1724707597782,0.009053,63145.0,63144.0,0.32685601]
["bitfinex","BTCUSD",1724707597982,0.009053,63145.0,63144.0,0.64359201]
["bitfinex","BTCUSD",1724707598158,0.009053,63145.0,63144.0,1.42333081]
["bitfinex","BTCUSD",1724707598370,0.011053,63145.0,63144.0,1.42333081]
["bitfinex","BTCUSD",1724707598655,0.011053,63145.0,63144.0,1.10659481]
["bitfinex","BTCUSD",1724707598856,0.009053,63145.0,63144.0,1.10659481]
["bitfinex","BTCUSD",1724707599089,0.009053,63145.0,63144.0,0.64359201]
["bitfinex","BTCUSD",1724707599294,0.009053,63145.0,63144.0,0.32685601]
["bitfinex","BTCUSD",1724707599516,0.009053,63145.0,63144.0,0.01731]
["bitfinex","BTCUSD",1724707599720,0.009053,63145.0,63144.0,0.17665502]
["bitfinex","BTCUSD",1724707599969,0.009053,63145.0,63144.0,0.01731]
["bitfinex","BTCUSD",1724707600143,0.484149,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1724707600359,0.34044824,63145.0,63144.0,0.005]
["bitfinex","BTCUSD",1724707600576,0.49881324,63145.0,63144.0,0.005]
["bitfinex","BTCUSD",1724707600790,0.62211289,63145.0,63144.0,0.007]
["bitfinex","BTCUSD",1724707601012,0.15837,63144.0,63137.0,0.258385]
["bitfinex","BTCUSD",1724707601223,0.01466389,63143.0,63138.0,0.22369481]
["bitfinex","BTCUSD",1724707601428,0.15838,63139.0,63138.0,0.0675168]
["bitfinex","BTCUSD",1724707601633,0.15838,63139.0,63117.0,0.74745329]
["bitfinex","BTCUSD",1724707601634,0.01466389,63139.0,63129.0,0.158405]
["bitfinex","BTCUSD",1724707601836,0.33142989,63138.0,63131.0,0.31457801]
["bitfinex","BTCUSD",1724707602060,0.01466389,63137.0,63132.0,0.1]
["bitfinex","BTCUSD",1724707602270,0.316752,63141.0,63132.0,0.1]
["bitfinex","BTCUSD",1724707602271,0.158395,63134.0,63132.0,0.1]
["bitfinex","BTCUSD",1724707602459,0.01466389,63133.0,63130.0,0.04918332]
["bitfinex","BTCUSD",1724707602659,0.475173,63135.0,63120.0,0.158427]
["bitfinex","BTCUSD",1724707602660,0.77185589,63132.0,63120.0,0.158427]
["bitfinex","BTCUSD",1724707602890,0.02639163,63131.0,63113.0,0.46876099]
["bitfinex","BTCUSD",1724707603095,0.1236,63132.0,63113.0,0.46876099]
["bitfinex","BTCUSD",1724707603096,0.0387028,63130.0,63120.0,0.04990052]
["bitfinex","BTCUSD",1724707603304,0.158425,63121.0,63114.0,0.31462101]
["bitfinex","BTCUSD",1724707603506,0.01466389,63120.0,63115.0,0.15844]
["bitfinex","BTCUSD",1724707603659,0.158424,63122.0,63116.0,0.23127971]
["bitfinex","BTCUSD",1724707604023,0.01465863,63121.0,63116.0,0.23127971]
["bitfinex","BTCUSD",1724707604226,0.1236,63119.0,63116.0,0.0751017]
["bitfinex","BTCUSD",1724707604537,0.17309263,63118.0,63110.0,0.158452]
["bitfinex","BTCUSD",1724707604742,0.02638372,63117.0,63109.0,0.158454]
["bitfinex","BTCUSD",1724707604940,0.158447,63113.0,63108.0,0.04957086]
["bitfinex","BTCUSD",1724707605142,0.01465863,63112.0,63108.0,0.04957086]
["bitfinex","BTCUSD",1724707605343,0.01465863,63111.0,63098.0,0.00019078]
["bitfinex","BTCUSD",1724707605540,0.316867,63118.0,63096.0,0.2173]
["bitfinex","BTCUSD",1724707605541,0.01465863,63110.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724707605741,0.01465863,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724707605951,0.01465863,63108.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724707606190,0.158446,63113.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724707606191,0.01465863,63107.0,63106.0,0.158462]
["bitfinex","BTCUSD",1724707606440,0.01465863,63107.0,63099.0,0.2739806]
["bitfinex","BTCUSD",1724707606441,0.02638244,63107.0,63100.0,0.316955]
["bitfinex","BTCUSD",1724707606582,0.316885,63115.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724707606583,0.01465863,63106.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724707606780,0.158451,63111.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724707606781,0.01465863,63105.0,63104.0,0.158467]
["bitfinex","BTCUSD",1724707606980,0.01465863,63105.0,63104.0,0.1]
["bitfinex","BTCUSD",1724707607183,0.01465863,63105.0,63104.0,0.258468]
["bitfinex","BTCUSD",1724707607682,0.01465863,63105.0,63104.0,0.1]
["bitfinex","BTCUSD",1724707607885,0.01465863,63105.0,63104.0,0.16132945]
["bitfinex","BTCUSD",1724707608083,0.01465863,63105.0,63104.0,0.06132945]
["bitfinex","BTCUSD",1724707608283,0.01465863,63105.0,63104.0,0.16232945]
["bitfinex","BTCUSD",1724707608505,0.01465863,63105.0,63104.0,0.16132945]
["bitfinex","BTCUSD",1724707608708,0.01465863,63105.0,63104.0,0.16332945]
["bitfinex","BTCUSD",1724707609134,0.01465863,63105.0,63104.0,0.06332945]
["bitfinex","BTCUSD",1724707609309,0.01465863,63105.0,63104.0,0.06132945]
["bitfinex","BTCUSD",1724707609540,0.01465863,63105.0,63104.0,0.002]
["bitfinex","BTCUSD",1724707610130,0.01465863,63105.0,63104.0,0.003]
["bitfinex","BTCUSD",1724707610331,0.01465863,63105.0,63104.0,0.002]
["bitfinex","BTCUSD",1724707610533,0.1315,63106.0,63104.0,0.002]
["bitfinex","BTCUSD",1724707610738,0.01765495,63105.0,63104.0,0.002]
["bitfinex","BTCUSD",1724707610942,0.01765495,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707611332,0.01665495,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707611874,0.01646434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707612287,0.01446434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707612628,0.01646434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707613231,0.01946434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707614202,0.01746434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707614397,0.01946434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707614668,0.01646434,63105.0,63104.0,0.2162112]
["bitfinex","BTCUSD",1724707614843,0.01646434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707615150,0.01946434,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707615324,0.005,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707618333,0.163466,63105.0,63104.0,0.0577432]
["bitfinex","BTCUSD",1724707618528,0.158469,63104.0,63100.0,0.1]
["bitfinex","BTCUSD",1724707618741,0.158472,63103.0,63100.0,0.1]
["bitfinex","BTCUSD",1724707619453,0.158471,63103.0,63098.0,0.258481]
["bitfinex","BTCUSD",1724707619805,0.003,63105.0,63100.0,0.158477]
["bitfinex","BTCUSD",1724707620002,0.003,63105.0,63101.0,0.0575443]
["bitfinex","BTCUSD",1724707620248,0.163467,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707620393,0.005,63105.0,63104.0,0.15929]
["bitfinex","BTCUSD",1724707620592,0.002,63105.0,63104.0,0.15929]
["bitfinex","BTCUSD",1724707620797,0.158436,63117.0,63108.0,0.316915]
["bitfinex","BTCUSD",1724707620997,0.158436,63117.0,63111.0,0.158449]
["bitfinex","BTCUSD",1724707621203,0.316852,63121.0,63106.0,0.1005]
["bitfinex","BTCUSD",1724707621364,0.158439,63116.0,63110.0,0.158452]
["bitfinex","BTCUSD",1724707621562,0.158439,63116.0,63109.0,0.158453]
["bitfinex","BTCUSD",1724707621828,0.158439,63116.0,63110.0,0.02726698]
["bitfinex","BTCUSD",1724707622029,0.158439,63116.0,63110.0,0.18571898]
["bitfinex","BTCUSD",1724707622973,0.002,63117.0,63111.0,0.15845]
["bitfinex","BTCUSD",1724707623172,0.003,63116.0,63111.0,0.15845]
["bitfinex","BTCUSD",1724707623420,0.003,63116.0,63110.0,0.02726698]
["bitfinex","BTCUSD",1724707623650,0.005,63116.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707623849,0.160438,63116.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707624022,0.01465336,63115.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707624224,0.158435,63118.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707624225,0.161437,63117.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707624425,0.01665216,63116.0,63111.0,0.2159943]
["bitfinex","BTCUSD",1724707624631,0.01465216,63115.0,63112.0,0.02168343]
["bitfinex","BTCUSD",1724707624843,0.161437,63117.0,63112.0,0.02168343]
["bitfinex","BTCUSD",1724707625064,0.002,63115.0,63112.0,0.02168343]
["bitfinex","BTCUSD",1724707626377,0.003,63116.0,63112.0,0.02168343]
["bitfinex","BTCUSD",1724707626740,0.002,63115.0,63112.0,0.02168343]
["bitfinex","BTCUSD",1724707626913,0.005,63115.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707627346,0.003,63115.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707627579,0.01464318,63114.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707628092,0.158437,63117.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707628289,0.316859,63120.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707628290,0.003,63115.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707628489,0.003,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707628696,0.01764721,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707629107,0.003,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707629305,0.02636532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707629561,0.02836532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707629767,0.18680532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707629978,0.02836532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707630182,0.02636532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707630369,0.03136532,63115.0,63114.0,0.02074004]
["bitfinex","BTCUSD",1724707631386,0.03136532,63115.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707631648,0.02636532,63114.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707631787,0.50169432,63114.0,63113.0,0.02726698]
["bitfinex","BTCUSD",1724707631984,0.50169432,63114.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707631985,0.03866542,63114.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632210,0.02636532,63113.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632368,0.02636532,63113.0,63110.0,0.158451]
["bitfinex","BTCUSD",1724707632572,0.003,63115.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632573,0.02636532,63112.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632780,0.02636532,63111.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632981,0.160442,63115.0,63109.0,0.158455]
["bitfinex","BTCUSD",1724707632982,0.002,63114.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707633229,0.03866173,63113.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707633402,0.316872,63117.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707633403,0.03866173,63112.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707633601,0.02636177,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707633817,0.03866127,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707634022,0.02636177,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707634296,0.02636199,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707634798,0.03866193,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707635030,0.0386618,63111.0,63110.0,0.0893629]
["bitfinex","BTCUSD",1724707635667,0.0386618,63111.0,63110.0,0.0923629]
["bitfinex","BTCUSD",1724707635869,0.0263611,63111.0,63110.0,0.0913629]
["bitfinex","BTCUSD",1724707636075,0.03966031,63111.0,63110.0,0.0913629]
["bitfinex","BTCUSD",1724707636302,0.158458,63108.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707636508,0.0263611,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707637127,0.1848221,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707637550,0.9204661,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707637853,0.93276536,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707638549,0.93276536,63107.0,63106.0,0.003822]
["bitfinex","BTCUSD",1724707638550,1.24968736,63107.0,63106.0,0.003822]
["bitfinex","BTCUSD",1724707638771,1.211027,63107.0,63106.0,0.006822]
["bitfinex","BTCUSD",1724707638998,1.24968517,63107.0,63106.0,0.006822]
["bitfinex","BTCUSD",1724707639196,1.24968517,63107.0,63106.0,0.003822]
["bitfinex","BTCUSD",1724707639395,1.24968517,63107.0,63106.0,0.007822]
["bitfinex","BTCUSD",1724707639944,1.24968517,63107.0,63106.0,0.003822]
["bitfinex","BTCUSD",1724707640142,1.40786318,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707640370,1.54506318,63107.0,63106.0,0.000822]
["bitfinex","BTCUSD",1724707641193,1.109262,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707641454,1.30409818,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707642134,1.30409471,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707642472,1.30909471,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707643508,1.35561393,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707643710,1.30909471,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707643918,1.35565975,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707644425,1.75372602,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707644890,1.37899188,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707645031,1.75372927,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707645246,1.75388638,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707645447,1.63667751,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707645651,1.77698609,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707645899,1.64897477,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707646072,1.67298509,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707646274,1.76622638,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707646480,1.67298509,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707647020,1.66068775,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707647444,1.77731081,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707647594,1.66068775,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707648207,1.66067846,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707648872,1.6489653,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707649048,1.66067782,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707649252,1.67531874,63105.0,63104.0,0.000822]
["bitfinex","BTCUSD",1724707651264,0.475465,63096.0,63095.0,0.0069124]
["bitfinex","BTCUSD",1724707651471,0.475465,63096.0,63089.0,0.003]
["bitfinex","BTCUSD",1724707651472,0.158503,63090.0,63089.0,0.003]
["bitfinex","BTCUSD",1724707651798,0.17314392,63090.0,63089.0,0.07109524]
["bitfinex","BTCUSD",1724707651945,0.17314392,63090.0,63089.0,0.07786495]
["bitfinex","BTCUSD",1724707651946,0.49015092,63090.0,63089.0,0.07786495]
["bitfinex","BTCUSD",1724707652145,0.17314392,63090.0,63089.0,0.00976971]
["bitfinex","BTCUSD",1724707652389,0.17314148,63090.0,63089.0,0.00976971]
["bitfinex","BTCUSD",1724707652567,0.17314148,63090.0,63089.0,0.02276971]
["bitfinex","BTCUSD",1724707652771,0.18485,63090.0,63089.0,0.02276971]
["bitfinex","BTCUSD",1724707652970,0.17314148,63090.0,63089.0,0.02276971]
["bitfinex","BTCUSD",1724707653290,0.17314148,63090.0,63089.0,0.04198078]
["bitfinex","BTCUSD",1724707653697,0.17614148,63090.0,63089.0,0.04198078]
["bitfinex","BTCUSD",1724707654456,0.18784729,63090.0,63089.0,0.04198078]
["bitfinex","BTCUSD",1724707654755,0.18784729,63090.0,63089.0,0.00976971]
["bitfinex","BTCUSD",1724707654974,0.50685429,63090.0,63089.0,0.00976971]
["bitfinex","BTCUSD",1724707655998,0.18984174,63090.0,63089.0,0.00976971]
["bitfinex","BTCUSD",1724707657082,0.18984174,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707657288,0.18984174,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707657686,0.18984174,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707657904,0.18984174,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707658121,0.50684874,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707658926,0.48051,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707659137,0.50684018,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707659871,0.50684018,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707660499,0.50684018,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707661126,0.50684018,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707661542,0.50684018,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707662196,0.50684934,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707662401,0.50684934,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707663591,0.50684934,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707663794,0.50684934,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707664624,0.50665862,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707665740,0.48031928,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707665949,0.50666415,63090.0,63089.0,0.01059271]
["bitfinex","BTCUSD",1724707666554,1.14067815,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707666799,0.82367115,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707667209,0.83596277,63090.0,63089.0,0.00759271]
["bitfinex","BTCUSD",1724707672562,0.83596277,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707678164,0.94730466,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707678499,0.94730123,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707682929,0.94820653,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707684025,0.90957347,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707684255,0.94820309,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707684472,0.948203,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707685796,1.29983333,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707686351,1.61684033,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707686548,1.29983333,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707687353,1.61684033,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707690134,1.29983333,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707690694,1.61684033,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707691279,1.61685998,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707691877,1.29985298,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707692310,1.61685998,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707692904,0.87150409,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707693116,0.03224456,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707693317,0.03224456,63090.0,63089.0,0.3168965]
["bitfinex","BTCUSD",1724707693532,0.01761159,63090.0,63089.0,0.2658905]
["bitfinex","BTCUSD",1724707693738,0.01761159,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707693941,0.0059053,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707694141,0.02052923,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707694346,0.02052923,63090.0,63089.0,0.7414085]
["bitfinex","BTCUSD",1724707694547,0.02052923,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707694826,0.05947318,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707694999,0.04477487,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707695201,0.01752822,63090.0,63089.0,0.4243965]
["bitfinex","BTCUSD",1724707695401,0.01752822,63090.0,63089.0,0.7424085]
["bitfinex","BTCUSD",1724707695582,0.01752822,63090.0,63089.0,1.0584205]
["bitfinex","BTCUSD",1724707695786,0.01752822,63090.0,63089.0,1.0594205]
["bitfinex","BTCUSD",1724707696194,0.01552822,63090.0,63089.0,1.0594205]
["bitfinex","BTCUSD",1724707697228,0.01552822,63090.0,63089.0,1.0584205]
["bitfinex","BTCUSD",1724707697588,0.01552822,63090.0,63089.0,1.0594205]
["bitfinex","BTCUSD",1724707698295,0.0009053,63090.0,63089.0,1.0604205]
["bitfinex","BTCUSD",1724707698776,0.0009053,63090.0,63089.0,1.0644205]
["bitfinex","BTCUSD",1724707698957,0.0009053,63090.0,63089.0,1.21859851]
["bitfinex","BTCUSD",1724707699157,0.0009053,63090.0,63089.0,1.22359851]
["bitfinex","BTCUSD",1724707700396,0.01553482,63090.0,63089.0,1.22359851]
["bitfinex","BTCUSD",1724707702473,0.0009053,63090.0,63089.0,1.22359851]
["bitfinex","BTCUSD",1724707703580,0.0009053,63090.0,63089.0,1.56361051]
["bitfinex","BTCUSD",1724707708142,0.04668459,63103.0,63102.0,0.1252]
["bitfinex","BTCUSD",1724707708353,0.0009053,63104.0,63102.0,0.1252]
["bitfinex","BTCUSD",1724707708354,0.0009053,63104.0,63103.0,1.039455]
["bitfinex","BTCUSD",1724707708550,0.0009053,63104.0,63103.0,1.82951701]
["bitfinex","BTCUSD",1724707708754,0.0009053,63104.0,63103.0,1.92951701]
["bitfinex","BTCUSD",1724707710180,0.0009053,63104.0,63103.0,1.94351701]
["bitfinex","BTCUSD",1724707710764,0.0009053,63107.0,63106.0,1.76161289]
["bitfinex","BTCUSD",1724707710980,0.0009053,63107.0,63106.0,2.09270811]
["bitfinex","BTCUSD",1724707711331,0.0009053,63120.0,63119.0,1.332113]
["bitfinex","BTCUSD",1724707711467,0.0009053,63120.0,63119.0,1.6226329]
["bitfinex","BTCUSD",1724707712512,0.0009053,63120.0,63119.0,1.6276329]
["bitfinex","BTCUSD",1724707713776,0.0009053,63120.0,63119.0,1.6286329]
["bitfinex","BTCUSD",1724707714028,0.0009053,63120.0,63119.0,1.9816614]
["bitfinex","BTCUSD",1724707714236,0.0009053,63120.0,63119.0,2.0776614]
["bitfinex","BTCUSD",1724707714479,0.0009053,63120.0,63119.0,2.0826614]
["bitfinex","BTCUSD",1724707714929,0.0009053,63120.0,63119.0,2.0926614]
["bitfinex","BTCUSD",1724707715278,0.0009053,63120.0,63119.0,2.0726614]
["bitfinex","BTCUSD",1724707715484,0.0009053,63120.0,63119.0,2.1292116]
["bitfinex","BTCUSD",1724707716609,0.0009053,63120.0,63119.0,2.146938]
["bitfinex","BTCUSD",1724707717029,0.0009053,63120.0,63119.0,2.03559611]
["bitfinex","BTCUSD",1724707717190,0.0009053,63120.0,63119.0,1.4436658]
["bitfinex","BTCUSD",1724707717389,0.0009053,63120.0,63119.0,1.7605268]
["bitfinex","BTCUSD",1724707718556,0.0009053,63120.0,63119.0,1.7835268]
["bitfinex","BTCUSD",1724707722503,0.0009053,63120.0,63119.0,1.20712391]
["bitfinex","BTCUSD",1724707722630,0.0009053,63120.0,63119.0,0.47550191]
["bitfinex","BTCUSD",1724707723109,0.0009053,63120.0,63119.0,0.79236291]
["bitfinex","BTCUSD",1724707724278,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707729015,0.0009053,63120.0,63119.0,0.79236291]
["bitfinex","BTCUSD",1724707729423,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707736966,0.0009053,63120.0,63119.0,1.42608491]
["bitfinex","BTCUSD",1724707737330,0.01554032,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707741043,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707741251,0.01554006,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707741456,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707741715,0.01554006,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707744584,0.01553544,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707750658,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707751065,0.01553713,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707751490,0.03016896,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707753767,0.01553713,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707754143,0.03016828,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707754717,0.01553713,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707754896,0.03016831,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707755662,0.01553648,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707757074,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707757477,0.01553648,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707759485,0.02724126,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707760479,0.0009053,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707760814,0.02724092,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707760998,0.04187179,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707761641,0.02724089,63120.0,63119.0,1.10922391]
["bitfinex","BTCUSD",1724707762703,0.02724089,63120.0,63119.0,0.0287264]
["bitfinex","BTCUSD",1724707762904,0.02724089,63120.0,63119.0,0.1871564]
["bitfinex","BTCUSD",1724707763110,0.07379399,63120.0,63119.0,0.1871564]
["bitfinex","BTCUSD",1724707763306,0.02724089,63120.0,63119.0,0.1871564]
["bitfinex","BTCUSD",1724707763904,0.0591573,63120.0,63119.0,0.1871564]
["bitfinex","BTCUSD",1724707764089,0.07378094,63120.0,63119.0,0.2197339]
["bitfinex","BTCUSD",1724707764299,0.02722784,63120.0,63119.0,0.2197339]
["bitfinex","BTCUSD",1724707764501,0.02722784,63120.0,63119.0,0.2267339]
["bitfinex","BTCUSD",1724707769677,0.02722784,63120.0,63119.0,0.0683039]
["bitfinex","BTCUSD",1724707770249,0.0126042,63120.0,63119.0,0.0683039]
["bitfinex","BTCUSD",1724707770425,0.02723409,63120.0,63119.0,0.0683039]
["bitfinex","BTCUSD",1724707770625,0.02723409,63120.0,63119.0,0.2267339]
["bitfinex","BTCUSD",1724707771125,0.02723409,63120.0,63119.0,0.0683039]
["bitfinex","BTCUSD",1724707771347,0.65499385,63120.0,63119.0,0.007]
["bitfinex","BTCUSD",1724707771527,0.92507409,63120.0,63119.0,0.007]
["bitfinex","BTCUSD",1724707771735,0.99523774,63120.0,63119.0,0.007]
["bitfinex","BTCUSD",1724707772144,1.1382233,63120.0,63119.0,0.007]
["bitfinex","BTCUSD",1724707772974,1.40162634,63120.0,63119.0,0.007]
["bitfinex","BTCUSD",1724707773167,0.792165,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724707773379,1.24319522,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724707773578,1.25782218,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724707774469,1.25782218,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707775110,0.90084886,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707775333,0.83077642,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707775550,0.90085167,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707775734,1.01219356,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707776611,1.01219691,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707777278,0.94212166,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707778030,1.25898766,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707778680,1.32906291,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707779344,1.45076291,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707779480,1.80476028,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707779680,1.71199674,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707780106,1.45070353,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724707780422,1.52072034,63118.0,63117.0,0.00019072]
["bitfinex","BTCUSD",1724707780571,1.52172034,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707780761,1.45470352,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707780998,1.45370352,63118.0,63117.0,0.00119072]
["bitfinex","BTCUSD",1724707781343,1.45470352,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707781532,1.45470368,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707781871,2.28233515,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707782395,2.1889794,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707782614,2.2951794,63118.0,63117.0,0.00219072]
["bitfinex","BTCUSD",1724707782905,0.792292,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707783077,1.41059039,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707783314,1.37622147,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707783853,1.37621953,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707784251,1.37721953,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707784473,1.36693472,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707785497,1.37921802,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707786489,1.37921771,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707786617,1.36693449,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707786819,1.37921764,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707789119,1.37821764,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707789321,1.53439565,63108.0,63107.0,0.000824]
["bitfinex","BTCUSD",1724707789526,1.49578701,63108.0,63107.0,0.001824]
["bitfinex","BTCUSD",1724707789722,1.54020124,63108.0,63107.0,0.002824]
["bitfinex","BTCUSD",1724707792847,1.52791891,63108.0,63107.0,0.002824]
["bitfinex","BTCUSD",1724707793288,1.54020101,63108.0,63107.0,0.002824]
["bitfinex","BTCUSD",1724707795380,1.85711801,63108.0,63107.0,0.002824]
["bitfinex","BTCUSD",1724707796003,1.85711443,63108.0,63107.0,0.002824]
["bitfinex","BTCUSD",1724707798751,1.85711443,63108.0,63107.0,0.052824]
["bitfinex","BTCUSD",1724707799578,1.8571124,63108.0,63107.0,0.052824]
["bitfinex","BTCUSD",1724707800527,2.05975245,63108.0,63107.0,0.052824]
["bitfinex","BTCUSD",1724707800820,2.05975245,63108.0,63094.0,0.04930509]
["bitfinex","BTCUSD",1724707800821,0.792455,63095.0,63094.0,0.04930509]
["bitfinex","BTCUSD",1724707801022,0.81877201,63095.0,63094.0,0.04930509]
["bitfinex","BTCUSD",1724707801229,0.47551,63090.0,63089.0,0.126723]
["bitfinex","BTCUSD",1724707801472,0.50182701,63090.0,63089.0,0.126723]
["bitfinex","BTCUSD",1724707801673,0.50182701,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707801674,0.81883401,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707802291,1.2471829,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707802468,1.86114564,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707803080,1.9076563,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707803317,1.89603465,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707803566,1.86314073,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724707803770,2.45217941,63090.0,63089.0,0.001823]
["bitfinex","BTCUSD",1724707804012,2.53630862,63090.0,63089.0,0.001823]
["bitfinex","BTCUSD",1724707804210,1.240059,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707804419,2.26113881,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707804621,2.33078832,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707805191,2.69692469,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707805390,2.40090166,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707805608,2.41551676,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707805928,2.39165655,63088.0,63087.0,0.000823]
["bitfinex","BTCUSD",1724707806064,2.33603963,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707806264,2.35876255,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707806486,2.28913881,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707806725,2.33553209,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707807503,2.28914092,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707807703,2.4452726,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707807905,1.98469003,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707808106,2.1424252,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707808696,2.09603192,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707809180,2.42532591,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707810129,2.47169047,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707810343,2.62782215,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707810583,2.5921806,63088.0,63087.0,0.001823]
["bitfinex","BTCUSD",1724707810797,2.60446202,63088.0,63087.0,0.080363]
["bitfinex","BTCUSD",1724707810963,2.60446202,63088.0,63087.0,0.07746233]
["bitfinex","BTCUSD",1724707811377,2.44833034,63088.0,63087.0,0.07746233]
["bitfinex","BTCUSD",1724707812305,0.90412389,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707812508,0.58701089,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707814805,0.59301089,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707817720,0.59301089,63069.0,63068.0,0.01205906]
["bitfinex","BTCUSD",1724707817875,0.59301089,63069.0,63068.0,0.03529497]
["bitfinex","BTCUSD",1724707819532,0.91012389,63069.0,63068.0,0.03529497]
["bitfinex","BTCUSD",1724707819839,0.91012389,63069.0,63068.0,0.03145591]
["bitfinex","BTCUSD",1724707820033,0.91012389,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707820264,0.91012389,63069.0,63068.0,0.01205906]
["bitfinex","BTCUSD",1724707820483,0.91012389,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707823466,0.92182956,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707829058,0.91012389,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707829263,0.921837,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707829619,0.9341353,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707830188,0.9341353,63069.0,63068.0,0.031072]
["bitfinex","BTCUSD",1724707830396,0.9341353,63069.0,63068.0,0.03491691]
["bitfinex","BTCUSD",1724707830573,0.9341353,63069.0,63068.0,0.01206491]
["bitfinex","BTCUSD",1724707830778,0.9341353,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707838948,0.93413782,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707839082,0.81049511,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707839300,0.93413798,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707844927,0.9341461,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707845151,0.9808824,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707847399,1.21852549,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707847607,1.31199809,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707848341,1.21853413,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707848549,1.28797588,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707848729,1.33537765,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707849509,1.2185369,63069.0,63068.0,0.00822]
["bitfinex","BTCUSD",1724707850256,0.475699,63065.0,63064.0,0.185477]
["bitfinex","BTCUSD",1724707850376,0.57004365,63065.0,63064.0,0.185477]
["bitfinex","BTCUSD",1724707850575,0.57004365,63065.0,63064.0,0.18933264]
["bitfinex","BTCUSD",1724707852845,0.57004365,63065.0,63064.0,0.19033264]
["bitfinex","BTCUSD",1724707854340,0.5700353,63065.0,63064.0,0.19033264]
["bitfinex","BTCUSD",1724707858226,0.54600168,63065.0,63064.0,0.19033264]
["bitfinex","BTCUSD",1724707858425,0.57003228,63065.0,63064.0,0.19033264]
["bitfinex","BTCUSD",1724707859260,0.57004855,63065.0,63064.0,0.186477]
["bitfinex","BTCUSD",1724707859456,0.57004855,63065.0,63064.0,0.18978779]
["bitfinex","BTCUSD",1724707860253,0.78486152,63065.0,63064.0,0.18978779]
["bitfinex","BTCUSD",1724707861158,0.78486152,63065.0,63064.0,0.19061179]
["bitfinex","BTCUSD",1724707861359,0.4997296,63065.0,63064.0,0.1919361]
["bitfinex","BTCUSD",1724707861561,0.4997296,63065.0,63064.0,0.19061179]
["bitfinex","BTCUSD",1724707863398,0.475699,63065.0,63064.0,0.19061179]
["bitfinex","BTCUSD",1724707863604,0.49971075,63065.0,63064.0,0.187301]
["bitfinex","BTCUSD",1724707863806,0.49971075,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707864904,0.49971075,63065.0,63064.0,0.187301]
["bitfinex","BTCUSD",1724707865320,0.49971075,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707866669,0.49970891,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707866822,0.475699,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707867023,0.17027838,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707867427,0.49970882,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707867830,0.49970882,63065.0,63064.0,0.1919395]
["bitfinex","BTCUSD",1724707868235,0.49970882,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707869912,0.49970856,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707871173,0.87842058,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707872227,0.56128758,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707872909,0.54899027,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707873114,0.56128759,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707873498,0.56219399,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707873696,0.87932699,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707874741,0.87913621,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707875952,0.56200321,63065.0,63064.0,0.25823887]
["bitfinex","BTCUSD",1724707876157,0.55029096,63065.0,63064.0,0.25823887]
["bitfinex","BTCUSD",1724707876332,0.53799364,63065.0,63064.0,0.25823887]
["bitfinex","BTCUSD",1724707876539,0.56200324,63065.0,63064.0,0.25823887]
["bitfinex","BTCUSD",1724707877883,0.54970591,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707878047,0.85512664,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707878530,0.86683899,63065.0,63064.0,0.19061422]
["bitfinex","BTCUSD",1724707878823,1.41970652,63065.0,63064.0,0.00646402]
["bitfinex","BTCUSD",1724707879012,1.77389739,63065.0,63064.0,0.00646402]
["bitfinex","BTCUSD",1724707879241,1.91431156,63065.0,63064.0,0.001824]
["bitfinex","BTCUSD",1724707879433,1.56012069,63065.0,63064.0,0.001824]
["bitfinex","BTCUSD",1724707879645,1.57241623,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707880176,1.44300206,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707880813,1.43070465,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707880980,1.43870465,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707881425,1.41899417,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707881838,1.42699417,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707882917,1.4510007,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707884332,1.43870502,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707884529,1.45100123,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707884925,1.73187924,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707885126,2.04901224,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707885887,2.06961963,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707886091,2.03671603,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707886294,2.06961756,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707886533,2.05732015,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707886936,2.03485415,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707887138,2.43828316,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707887340,2.28215148,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707887549,2.56344957,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707887697,2.57515731,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707887899,2.55454992,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707888104,2.55455046,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707889368,2.47282488,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707889914,2.3561032,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707890967,2.37671001,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707891166,2.36500168,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707891370,2.37671021,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707891996,2.35329308,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707892188,2.37671003,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707893956,2.37671005,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707894319,2.47866414,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707894457,2.37671005,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707896400,2.35232289,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707897274,2.35232378,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707900436,2.35232388,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707901684,2.66945688,63065.0,63064.0,0.000824]
["bitfinex","BTCUSD",1724707901887,1.110175,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707902087,1.28954427,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707902687,1.33621461,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707903519,1.31279415,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707903747,1.34020958,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707903974,1.32850162,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707904187,1.37310811,63053.0,63052.0,0.1265]
["bitfinex","BTCUSD",1724707904611,1.37310811,63053.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707904612,0.793095,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707904820,1.26909089,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707905249,1.28969551,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707905866,1.29069551,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707906275,1.29169551,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707906681,1.29069551,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707906891,1.29769551,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707907098,1.27328033,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707907288,1.29669348,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707908029,1.30169348,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707910235,1.28108923,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707910441,1.30169433,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707917186,1.28940047,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707917320,1.30169287,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707917514,1.30169235,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707920104,1.28969235,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707920514,1.27227787,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707920716,1.30369065,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707922015,1.30368541,63044.0,63043.0,0.24094]
["bitfinex","BTCUSD",1724707922866,1.30368541,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707923054,1.28027263,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707923258,1.26854818,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707923468,1.30364305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707923674,1.29764305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707923895,1.28964305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707924121,1.36760103,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707924333,1.30864305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707924968,1.37859457,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707925215,1.30864305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707925383,1.37859219,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707926165,1.30864305,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707926385,1.33402907,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707926592,1.38808512,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707926827,1.40199968,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707926996,1.37860097,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707927371,1.37859543,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707927776,1.37859547,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707928216,1.30864337,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707929182,1.53618376,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707929499,1.30864337,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707929724,1.26407146,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707929835,1.30844998,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707930677,1.53602569,63044.0,63043.0,0.00824]
["bitfinex","BTCUSD",1724707930872,1.53602569,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707931079,1.62929833,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707931443,1.62929855,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707931650,1.37842036,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707931857,1.35509766,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707931995,1.3084502,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707932378,1.35510284,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707932578,1.35510227,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707932841,1.3084502,63044.0,63043.0,0.035231]
["bitfinex","BTCUSD",1724707933045,1.19710831,63044.0,63043.0,0.270631]
["bitfinex","BTCUSD",1724707933274,1.12914215,63044.0,63043.0,0.270631]
["bitfinex","BTCUSD",1724707933488,1.19711428,63044.0,63043.0,0.270631]
["bitfinex","BTCUSD",1724707935499,1.19711428,63044.0,63043.0,0.24364]
["bitfinex","BTCUSD",1724707936346,0.08697213,63044.0,63043.0,0.24364]
["bitfinex","BTCUSD",1724707936682,0.08697281,63044.0,63043.0,0.24646293]
["bitfinex","BTCUSD",1724707937060,0.08697307,63044.0,63043.0,0.40508393]
["bitfinex","BTCUSD",1724707937261,0.08697307,63044.0,63043.0,0.24646293]
["bitfinex","BTCUSD",1724707937464,0.08697307,63044.0,63043.0,0.32185668]
["bitfinex","BTCUSD",1724707937684,0.04309765,63044.0,63043.0,0.90906257]
["bitfinex","BTCUSD",1724707937893,0.007,63044.0,63043.0,1.22630557]
["bitfinex","BTCUSD",1724707938301,0.012,63044.0,63043.0,1.22630557]
["bitfinex","BTCUSD",1724707938915,0.007,63044.0,63043.0,1.22630557]
["bitfinex","BTCUSD",1724707939277,0.158594,63054.0,63051.0,0.2338]
["bitfinex","BTCUSD",1724707939436,0.158594,63054.0,63052.0,0.03110096]
["bitfinex","BTCUSD",1724707939437,0.03510455,63053.0,63052.0,0.03110096]
["bitfinex","BTCUSD",1724707939639,0.19370055,63053.0,63052.0,0.03110096]
["bitfinex","BTCUSD",1724707939844,0.19370055,63053.0,63052.0,0.03391521]
["bitfinex","BTCUSD",1724707940057,0.19370055,63053.0,63052.0,0.26771521]
["bitfinex","BTCUSD",1724707940845,0.04668132,63061.0,63052.0,0.26771521]
["bitfinex","BTCUSD",1724707940846,0.0009064,63065.0,63063.0,0.392371]
["bitfinex","BTCUSD",1724707941047,0.0009064,63065.0,63063.0,1.18283501]
["bitfinex","BTCUSD",1724707941185,0.0009064,63065.0,63063.0,1.18562586]
["bitfinex","BTCUSD",1724707941591,0.0009064,63065.0,63063.0,1.22700046]
["bitfinex","BTCUSD",1724707942221,0.0019064,63064.0,63063.0,1.22800046]
["bitfinex","BTCUSD",1724707942462,0.0019064,63064.0,63063.0,1.23524809]
["bitfinex","BTCUSD",1724707942657,0.0009064,63064.0,63063.0,1.23424809]
["bitfinex","BTCUSD",1724707942812,0.0059064,63064.0,63063.0,1.23424809]
["bitfinex","BTCUSD",1724707943061,0.0009064,63064.0,63063.0,1.23424809]
["bitfinex","BTCUSD",1724707943520,0.0019064,63064.0,63063.0,1.23424809]
["bitfinex","BTCUSD",1724707943658,0.0019064,63064.0,63063.0,1.27562269]
["bitfinex","BTCUSD",1724707944061,0.0029064,63064.0,63063.0,1.27762269]
["bitfinex","BTCUSD",1724707944493,0.0019064,63064.0,63063.0,1.27562269]
["bitfinex","BTCUSD",1724707944894,0.0029064,63064.0,63063.0,1.27862269]
["bitfinex","BTCUSD",1724707945499,0.0029064,63064.0,63063.0,1.30162269]
["bitfinex","BTCUSD",1724707946340,0.0029064,63064.0,63063.0,1.26024809]
["bitfinex","BTCUSD",1724707946529,0.0029064,63064.0,63063.0,0.28821308]
["bitfinex","BTCUSD",1724707947297,0.1614754,63064.0,63063.0,0.28821308]
["bitfinex","BTCUSD",1724707947521,0.1604754,63064.0,63063.0,0.28521308]
["bitfinex","BTCUSD",1724707947897,0.1604754,63064.0,63063.0,0.28721308]
["bitfinex","BTCUSD",1724707948284,0.1604754,63064.0,63063.0,0.28521308]
["bitfinex","BTCUSD",1724707948721,0.0009064,63064.0,63063.0,0.28721308]
["bitfinex","BTCUSD",1724707948935,0.0009064,63064.0,63063.0,0.91910509]
["bitfinex","BTCUSD",1724707951465,0.0009064,63064.0,63063.0,1.23624809]
["bitfinex","BTCUSD",1724707951674,0.0009064,63064.0,63063.0,1.57639109]
["bitfinex","BTCUSD",1724707952567,0.0009064,63064.0,63063.0,1.61538069]
["bitfinex","BTCUSD",1724707952750,0.0009064,63064.0,63063.0,1.61638069]
["bitfinex","BTCUSD",1724707953521,0.0009064,63064.0,63063.0,1.71638069]
["bitfinex","BTCUSD",1724707953924,0.0009064,63064.0,63063.0,2.03073284]
["bitfinex","BTCUSD",1724707954607,0.0009064,63065.0,63064.0,1.80945249]
["bitfinex","BTCUSD",1724707954800,0.0009064,63065.0,63064.0,2.11973146]
["bitfinex","BTCUSD",1724707955372,0.1,63090.0,63086.0,0.389513]
["bitfinex","BTCUSD",1724707955579,0.1,63090.0,63086.0,0.81788189]
["bitfinex","BTCUSD",1724707956424,0.0139064,63087.0,63086.0,0.81788189]
["bitfinex","BTCUSD",1724707956854,0.0139064,63087.0,63086.0,1.13490889]
["bitfinex","BTCUSD",1724707957067,0.0249064,63087.0,63086.0,1.16168041]
["bitfinex","BTCUSD",1724707957273,0.0249064,63087.0,63086.0,0.84465341]
["bitfinex","BTCUSD",1724707957852,0.0139064,63087.0,63086.0,0.84465341]
["bitfinex","BTCUSD",1724707958051,0.0009064,63087.0,63086.0,0.84465341]
["bitfinex","BTCUSD",1724707958277,0.0009064,63087.0,63086.0,0.84765341]
["bitfinex","BTCUSD",1724707958476,0.0009064,63087.0,63086.0,0.84465341]
["bitfinex","BTCUSD",1724707958660,0.0009064,63087.0,63086.0,0.84965341]
["bitfinex","BTCUSD",1724707958866,0.0009064,63087.0,63086.0,0.85644676]
["bitfinex","BTCUSD",1724707959493,0.0019064,63087.0,63086.0,0.86044676]
["bitfinex","BTCUSD",1724707959852,0.0019064,63087.0,63086.0,0.85544676]
["bitfinex","BTCUSD",1724707960082,0.0019064,63087.0,63086.0,1.17247376]
["bitfinex","BTCUSD",1724707960313,0.0029064,63087.0,63086.0,1.01862477]
["bitfinex","BTCUSD",1724707960517,0.0029064,63087.0,63086.0,1.35865177]
["bitfinex","BTCUSD",1724707960726,0.0029064,63087.0,63086.0,1.67667877]
["bitfinex","BTCUSD",1724707960932,0.0029064,63087.0,63086.0,1.99370577]
["bitfinex","BTCUSD",1724707961136,0.0424061,63090.0,63089.0,0.92983]
["bitfinex","BTCUSD",1724707961341,0.0424061,63090.0,63089.0,1.79158413]
["bitfinex","BTCUSD",1724707961543,0.158438,63116.0,63107.0,0.792305]
["bitfinex","BTCUSD",1724707961750,0.0009064,63117.0,63107.0,1.3017249]
["bitfinex","BTCUSD",1724707962707,0.0009064,63117.0,63107.0,1.66030317]
["bitfinex","BTCUSD",1724707962909,0.0009064,63117.0,63107.0,1.68330317]
["bitfinex","BTCUSD",1724707963138,0.0019064,63108.0,63107.0,1.71740413]
["bitfinex","BTCUSD",1724707963595,0.0019064,63108.0,63107.0,1.67574786]
["bitfinex","BTCUSD",1724707963997,0.0019064,63108.0,63107.0,1.56440597]
["bitfinex","BTCUSD",1724707964215,0.0019064,63108.0,63107.0,1.57340597]
["bitfinex","BTCUSD",1724707964414,0.0009064,63108.0,63107.0,1.61306224]
["bitfinex","BTCUSD",1724707964859,0.0019064,63108.0,63107.0,1.62206224]
["bitfinex","BTCUSD",1724707965642,0.0009064,63108.0,63107.0,1.61306224]
["bitfinex","BTCUSD",1724707965868,0.0019064,63108.0,63107.0,1.62406224]
["bitfinex","BTCUSD",1724707966072,0.0019064,63108.0,63107.0,1.61506224]
["bitfinex","BTCUSD",1724707966267,0.0019064,63108.0,63107.0,1.62606224]
["bitfinex","BTCUSD",1724707971420,0.0019064,63108.0,63107.0,1.58440597]
["bitfinex","BTCUSD",1724707973025,0.0019064,63108.0,63107.0,1.26748397]
["bitfinex","BTCUSD",1724707974558,0.0019064,63108.0,63107.0,1.58440597]
["bitfinex","BTCUSD",1724707978097,0.0019064,63108.0,63107.0,1.68440597]
["bitfinex","BTCUSD",1724707983200,0.0019064,63108.0,63107.0,2.00132797]
["bitfinex","BTCUSD",1724707984192,0.0019064,63108.0,63107.0,2.11250962]
["bitfinex","BTCUSD",1724707986085,0.0019064,63108.0,63107.0,2.27926942]
["bitfinex","BTCUSD",1724707989175,0.0019064,63108.0,63107.0,2.32149223]
["bitfinex","BTCUSD",1724707991184,0.0009064,63117.0,63116.0,1.347066]
["bitfinex","BTCUSD",1724707991561,0.0009064,63117.0,63116.0,2.26328427]
["bitfinex","BTCUSD",1724707992531,0.0019064,63117.0,63116.0,2.27528427]
["bitfinex","BTCUSD",1724707993109,0.0019064,63117.0,63116.0,2.26928427]
["bitfinex","BTCUSD",1724707993509,0.0009064,63117.0,63116.0,2.26328427]
["bitfinex","BTCUSD",1724707993721,0.0009064,63117.0,63116.0,2.3119065]
["bitfinex","BTCUSD",1724707994317,0.0009064,63117.0,63116.0,2.3259065]
["bitfinex","BTCUSD",1724707994869,0.0009064,63117.0,63116.0,2.3119065]
["bitfinex","BTCUSD",1724707995168,0.0009064,63117.0,63116.0,2.3259065]
["bitfinex","BTCUSD",1724707995492,0.0009064,63117.0,63116.0,2.6427825]
["bitfinex","BTCUSD",1724707995669,0.0019064,63117.0,63116.0,2.6567825]
["bitfinex","BTCUSD",1724707995869,0.0019064,63117.0,63116.0,2.6427825]
["bitfinex","BTCUSD",1724707996075,0.0009064,63117.0,63116.0,2.6427825]
["bitfinex","BTCUSD",1724707996286,0.0019064,63117.0,63116.0,2.6567825]
["bitfinex","BTCUSD",1724707996632,0.0019064,63117.0,63116.0,2.6427825]
["bitfinex","BTCUSD",1724707996842,0.13856401,63129.0,63128.0,0.79204]
["bitfinex","BTCUSD",1724707997155,0.13856401,63129.0,63128.0,1.29613497]
["bitfinex","BTCUSD",1724707997516,0.15321145,63129.0,63128.0,1.29613497]
["bitfinex","BTCUSD",1724707998117,0.13856401,63129.0,63128.0,1.31913497]
["bitfinex","BTCUSD",1724707998340,0.15321117,63129.0,63128.0,1.31913497]
["bitfinex","BTCUSD",1724707998546,0.15321117,63129.0,63128.0,1.33313497]
["bitfinex","BTCUSD",1724707999355,0.02371117,63129.0,63128.0,1.33313497]
["bitfinex","BTCUSD",1724707999788,0.00906401,63129.0,63128.0,1.33990469]
["bitfinex","BTCUSD",1724708000607,0.00906401,63129.0,63128.0,1.35090469]
["bitfinex","BTCUSD",1724708001575,0.00906401,63129.0,63128.0,1.33990469]
["bitfinex","BTCUSD",1724708001991,0.00906401,63129.0,63128.0,1.35290469]
["bitfinex","BTCUSD",1724708007967,0.00906401,63129.0,63128.0,1.46402813]
["bitfinex","BTCUSD",1724708010841,0.00906401,63129.0,63128.0,1.45102813]
["bitfinex","BTCUSD",1724708011045,0.00906401,63129.0,63128.0,1.43802813]
["bitfinex","BTCUSD",1724708011245,0.00906401,63129.0,63128.0,1.46602813]
["bitfinex","BTCUSD",1724708020007,0.00887335,63129.0,63128.0,1.46602813]
["bitfinex","BTCUSD",1724708021750,0.00887335,63129.0,63128.0,1.70762813]
["bitfinex","BTCUSD",1724708025253,0.00887335,63129.0,63128.0,1.70845213]
["bitfinex","BTCUSD",1724708027636,0.00387335,63129.0,63128.0,1.70845213]
["bitfinex","BTCUSD",1724708028040,0.00387335,63129.0,63128.0,1.59732869]
["bitfinex","BTCUSD",1724708028459,0.00387335,63129.0,63128.0,1.70845213]
["bitfinex","BTCUSD",1724708029094,0.00387335,63129.0,63128.0,1.67845213]
["bitfinex","BTCUSD",1724708033017,0.00387335,63129.0,63128.0,1.77845213]
["bitfinex","BTCUSD",1724708036046,0.00387335,63129.0,63128.0,2.09526813]
["bitfinex","BTCUSD",1724708036224,0.00387335,63129.0,63128.0,2.1427625]
["bitfinex","BTCUSD",1724708036802,0.00387335,63129.0,63128.0,2.16432518]
["bitfinex","BTCUSD",1724708036935,0.00387335,63129.0,63128.0,2.57612992]
["bitfinex","BTCUSD",1724708037281,0.1,63135.0,63134.0,1.354751]
["bitfinex","BTCUSD",1724708037416,0.1,63135.0,63134.0,2.15987816]
["bitfinex","BTCUSD",1724708037621,0.1,63135.0,63134.0,2.22411887]
["bitfinex","BTCUSD",1724708037937,0.1,63135.0,63134.0,2.22402972]
["bitfinex","BTCUSD",1724708038135,0.0234375,63135.0,63134.0,2.08860997]
["bitfinex","BTCUSD",1724708038336,0.0234375,63135.0,63134.0,2.13610462]
["bitfinex","BTCUSD",1724708038536,0.0243439,63135.0,63134.0,2.13610462]
["bitfinex","BTCUSD",1724708038743,0.0243439,63135.0,63134.0,2.14610462]
["bitfinex","BTCUSD",1724708038960,0.0243439,63135.0,63134.0,2.09860997]
["bitfinex","BTCUSD",1724708039143,0.00090421,63143.0,63142.0,1.77338044]
["bitfinex","BTCUSD",1724708039344,0.00090421,63143.0,63142.0,2.10118068]
["bitfinex","BTCUSD",1724708041316,0.00090421,63143.0,63142.0,1.99518068]
["bitfinex","BTCUSD",1724708042269,0.00090421,63143.0,63142.0,2.00018068]
["bitfinex","BTCUSD",1724708044444,0.00090421,63143.0,63142.0,2.00418068]
["bitfinex","BTCUSD",1724708046720,0.00090421,63143.0,63142.0,1.87428068]
["bitfinex","BTCUSD",1724708047172,0.00090421,63143.0,63142.0,1.88115892]
["bitfinex","BTCUSD",1724708051239,0.00090421,63143.0,63142.0,1.87215892]
["bitfinex","BTCUSD",1724708051454,0.00090421,63143.0,63142.0,1.88615892]
["bitfinex","BTCUSD",1724708051632,0.00090421,63143.0,63142.0,1.90015892]
["bitfinex","BTCUSD",1724708053311,0.00090421,63143.0,63142.0,1.88615892]
["bitfinex","BTCUSD",1724708053696,0.00090421,63143.0,63142.0,1.90015892]
["bitfinex","BTCUSD",1724708053933,0.00090421,63143.0,63142.0,1.88615892]
["bitfinex","BTCUSD",1724708054167,0.00495721,63145.0,63144.0,1.426312]
["bitfinex","BTCUSD",1724708054322,0.00495721,63145.0,63144.0,1.73659097]
["bitfinex","BTCUSD",1724708055848,0.00495721,63145.0,63144.0,1.75059097]
["bitfinex","BTCUSD",1724708056260,0.00495721,63145.0,63144.0,1.88549097]
["bitfinex","BTCUSD",1724708056461,0.0004,63159.0,63144.0,1.88549097]
["bitfinex","BTCUSD",1724708056462,0.0004,63159.0,63156.0,0.158338]
["bitfinex","BTCUSD",1724708056692,0.0004,63159.0,63156.0,1.32172912]
["bitfinex","BTCUSD",1724708057035,0.0004,63159.0,63156.0,2.08998112]
["bitfinex","BTCUSD",1724708057791,0.0004,63159.0,63156.0,2.09798112]
["bitfinex","BTCUSD",1724708057994,0.0004,63159.0,63156.0,2.42165712]
["bitfinex","BTCUSD",1724708058407,0.0004,63159.0,63156.0,2.41365712]
["bitfinex","BTCUSD",1724708058577,0.0004,63159.0,63158.0,1.975363]
["bitfinex","BTCUSD",1724708058775,0.0004,63179.0,63171.0,0.7086]
["bitfinex","BTCUSD",1724708059023,0.0004,63179.0,63171.0,1.93757801]
["bitfinex","BTCUSD",1724708059537,0.0004,63179.0,63178.0,1.107977]
["bitfinex","BTCUSD",1724708059761,0.0004,63179.0,63178.0,1.39827845]
["bitfinex","BTCUSD",1724708060042,0.0004,63179.0,63178.0,1.39927845]
["bitfinex","BTCUSD",1724708060241,0.0004,63179.0,63178.0,1.43037941]
["bitfinex","BTCUSD",1724708060676,0.2383,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1724708060880,0.2383,63192.0,63191.0,0.63092801]
["bitfinex","BTCUSD",1724708061106,0.0124644,63196.0,63192.0,0.474742]
["bitfinex","BTCUSD",1724708061279,0.0124644,63196.0,63192.0,1.08153845]
["bitfinex","BTCUSD",1724708062705,0.0124644,63196.0,63192.0,1.09453845]
["bitfinex","BTCUSD",1724708064199,0.0124644,63196.0,63192.0,1.10753845]
["bitfinex","BTCUSD",1724708064389,0.0124644,63196.0,63192.0,0.65692001]
["bitfinex","BTCUSD",1724708064390,0.14016401,63193.0,63192.0,0.65692001]
["bitfinex","BTCUSD",1724708064587,0.14016401,63193.0,63192.0,0.38904724]
["bitfinex","BTCUSD",1724708064588,0.24646401,63193.0,63192.0,0.38904724]
["bitfinex","BTCUSD",1724708064795,0.24646401,63193.0,63192.0,0.70554224]
["bitfinex","BTCUSD",1724708064940,0.24646401,63193.0,63192.0,0.67954224]
["bitfinex","BTCUSD",1724708065145,0.00906401,63193.0,63192.0,1.00903724]
["bitfinex","BTCUSD",1724708065504,0.00906401,63193.0,63192.0,1.03203724]
["bitfinex","BTCUSD",1724708065738,0.00906401,63193.0,63192.0,1.01903724]
["bitfinex","BTCUSD",1724708066170,0.00906401,63193.0,63192.0,1.03203724]
["bitfinex","BTCUSD",1724708066579,0.00906401,63193.0,63192.0,1.04503724]
["bitfinex","BTCUSD",1724708066802,0.00906401,63193.0,63192.0,1.03203724]
["bitfinex","BTCUSD",1724708066959,0.00906401,63193.0,63192.0,1.04503724]
["bitfinex","BTCUSD",1724708068677,0.00906401,63193.0,63192.0,0.026]
["bitfinex","BTCUSD",1724708068678,0.24636401,63193.0,63192.0,0.026]
["bitfinex","BTCUSD",1724708068831,0.72109901,63193.0,63192.0,0.026]
["bitfinex","BTCUSD",1724708069877,0.40460901,63193.0,63192.0,0.013]
["bitfinex","BTCUSD",1724708070080,0.40460901,63193.0,63192.0,0.003]
["bitfinex","BTCUSD",1724708070296,0.72109901,63193.0,63192.0,0.003]
["bitfinex","BTCUSD",1724708070505,0.158247,63192.0,63187.0,0.158259]
["bitfinex","BTCUSD",1724708070708,0.1344,63191.0,63188.0,0.06859154]
["bitfinex","BTCUSD",1724708070912,0.29265,63191.0,63188.0,0.06859154]
["bitfinex","BTCUSD",1724708071201,0.158254,63190.0,63188.0,0.06859154]
["bitfinex","BTCUSD",1724708071462,0.158254,63190.0,63183.0,0.158269]
["bitfinex","BTCUSD",1724708071463,0.158259,63188.0,63183.0,0.158269]
["bitfinex","BTCUSD",1724708071665,0.1071,63189.0,63180.0,0.00663899]
["bitfinex","BTCUSD",1724708071666,0.292661,63187.0,63180.0,0.00663899]
["bitfinex","BTCUSD",1724708071827,0.158263,63186.0,63181.0,0.31445201]
["bitfinex","BTCUSD",1724708072029,0.158263,63186.0,63182.0,0.158272]
["bitfinex","BTCUSD",1724708072227,0.158263,63186.0,63183.0,0.07800325]
["bitfinex","BTCUSD",1724708072761,0.1344,63187.0,63183.0,0.07800325]
["bitfinex","BTCUSD",1724708073200,0.158263,63186.0,63183.0,0.07800325]
["bitfinex","BTCUSD",1724708073745,0.158267,63185.0,63183.0,0.07800325]
["bitfinex","BTCUSD",1724708073945,0.292661,63187.0,63183.0,0.08300325]
["bitfinex","BTCUSD",1724708074157,0.158263,63186.0,63183.0,0.005]
["bitfinex","BTCUSD",1724708074384,0.158263,63186.0,63182.0,0.158272]
["bitfinex","BTCUSD",1724708074599,0.1344,63187.0,63182.0,0.158272]
["bitfinex","BTCUSD",1724708074600,0.1344,63187.0,63183.0,0.164269]
["bitfinex","BTCUSD",1724708074796,0.292662,63187.0,63183.0,0.171269]
["bitfinex","BTCUSD",1724708075285,0.292662,63187.0,63183.0,0.007]
["bitfinex","BTCUSD",1724708075286,0.158263,63186.0,63183.0,0.007]
["bitfinex","BTCUSD",1724708075554,0.1344,63187.0,63184.0,0.04884638]
["bitfinex","BTCUSD",1724708075555,0.1353064,63187.0,63184.0,0.04884638]
["bitfinex","BTCUSD",1724708075709,0.158264,63186.0,63184.0,0.04884638]
["bitfinex","BTCUSD",1724708077053,0.1353064,63187.0,63184.0,0.04884638]
["bitfinex","BTCUSD",1724708077386,0.2935664,63187.0,63184.0,0.05484638]
["bitfinex","BTCUSD",1724708077559,0.2935664,63187.0,63185.0,0.04818432]
["bitfinex","BTCUSD",1724708078834,0.2935664,63187.0,63185.0,0.05418432]
["bitfinex","BTCUSD",1724708079998,0.2935664,63187.0,63185.0,0.05918432]
["bitfinex","BTCUSD",1724708080433,0.1353064,63187.0,63185.0,0.05918432]
["bitfinex","BTCUSD",1724708080755,0.158262,63186.0,63185.0,0.05918432]
["bitfinex","BTCUSD",1724708080882,0.1353064,63187.0,63185.0,0.05918432]
["bitfinex","BTCUSD",1724708081084,0.2935674,63187.0,63186.0,0.03757293]
["bitfinex","BTCUSD",1724708081311,0.1353064,63187.0,63186.0,0.03757293]
["bitfinex","BTCUSD",1724708081655,0.14995533,63187.0,63186.0,0.03757293]
["bitfinex","BTCUSD",1724708082204,0.0009064,63187.0,63186.0,0.83488493]
["bitfinex","BTCUSD",1724708082406,0.0009064,63187.0,63186.0,0.51835993]
["bitfinex","BTCUSD",1724708082813,0.0009064,63187.0,63186.0,0.20858261]
["bitfinex","BTCUSD",1724708083067,0.0009064,63187.0,63186.0,1.00281062]
["bitfinex","BTCUSD",1724708083216,0.00906401,63193.0,63192.0,0.604442]
["bitfinex","BTCUSD",1724708083420,0.00906401,63193.0,63192.0,1.15957278]
["bitfinex","BTCUSD",1724708083627,0.00906401,63193.0,63192.0,1.47606778]
["bitfinex","BTCUSD",1724708084683,0.01006401,63193.0,63192.0,1.47606778]
["bitfinex","BTCUSD",1724708085822,0.00906401,63193.0,63192.0,1.47606778]
["bitfinex","BTCUSD",1724708086030,0.00906401,63193.0,63192.0,1.48706778]
["bitfinex","BTCUSD",1724708086264,0.00906401,63193.0,63192.0,1.49806778]
["bitfinex","BTCUSD",1724708086411,0.00906401,63193.0,63192.0,1.47606778]
["bitfinex","BTCUSD",1724708087030,0.00906401,63193.0,63192.0,1.58406778]
["bitfinex","BTCUSD",1724708087188,0.00906401,63193.0,63192.0,1.59606778]
["bitfinex","BTCUSD",1724708088021,0.00906401,63193.0,63192.0,1.69606778]
["bitfinex","BTCUSD",1724708088232,0.00906401,63193.0,63192.0,1.68406778]
["bitfinex","BTCUSD",1724708088746,0.00906401,63193.0,63192.0,1.69806778]
["bitfinex","BTCUSD",1724708088947,0.00906401,63193.0,63192.0,1.71006778]
["bitfinex","BTCUSD",1724708089298,0.00906401,63193.0,63192.0,1.68406778]
["bitfinex","BTCUSD",1724708089499,0.00906401,63193.0,63192.0,1.69606778]
["bitfinex","BTCUSD",1724708089683,0.00906401,63193.0,63192.0,1.70806778]
["bitfinex","BTCUSD",1724708089922,0.00906401,63193.0,63192.0,1.69606778]
["bitfinex","BTCUSD",1724708090280,0.00906401,63193.0,63192.0,1.71006778]
["bitfinex","BTCUSD",1724708090490,0.00906401,63193.0,63192.0,2.01356278]
["bitfinex","BTCUSD",1724708090695,0.00906401,63193.0,63192.0,2.00156278]
["bitfinex","BTCUSD",1724708090873,0.00906401,63193.0,63192.0,2.02956278]
["bitfinex","BTCUSD",1724708091276,0.158193,63214.0,63192.0,2.02956278]
["bitfinex","BTCUSD",1724708091277,0.1305,63226.0,63218.0,1.107277]
["bitfinex","BTCUSD",1724708091515,0.1305,63226.0,63218.0,1.00766294]
["bitfinex","BTCUSD",1724708091516,0.46876099,63222.0,63218.0,1.00766294]
["bitfinex","BTCUSD",1724708091680,0.002,63228.0,63218.0,1.42502794]
["bitfinex","BTCUSD",1724708091883,0.002,63228.0,63218.0,1.74139294]
["bitfinex","BTCUSD",1724708092404,0.002,63228.0,63218.0,1.74239294]
["bitfinex","BTCUSD",1724708092694,0.0014,63219.0,63218.0,1.74139294]
["bitfinex","BTCUSD",1724708093092,0.0014,63219.0,63218.0,1.75239294]
["bitfinex","BTCUSD",1724708093286,0.0004,63219.0,63218.0,1.74139294]
["bitfinex","BTCUSD",1724708093692,0.0004,63219.0,63218.0,1.75539294]
["bitfinex","BTCUSD",1724708093888,0.0004,63219.0,63218.0,1.88219294]
["bitfinex","BTCUSD",1724708094135,0.0004,63219.0,63218.0,1.89319294]
["bitfinex","BTCUSD",1724708094577,0.0004,63219.0,63218.0,1.88219294]
["bitfinex","BTCUSD",1724708094981,0.0004,63219.0,63218.0,1.89619294]
["bitfinex","BTCUSD",1724708095184,0.0004,63219.0,63218.0,1.88219294]
["bitfinex","BTCUSD",1724708095510,0.0004,63219.0,63218.0,1.89619294]
["bitfinex","BTCUSD",1724708098827,0.0004,63219.0,63218.0,1.99859294]
["bitfinex","BTCUSD",1724708099234,0.0013053,63219.0,63218.0,1.99859294]
["bitfinex","BTCUSD",1724708101908,0.0013053,63219.0,63218.0,1.68222794]
["bitfinex","BTCUSD",1724708102747,0.0013053,63219.0,63218.0,1.68122794]
["bitfinex","BTCUSD",1724708103056,0.0013053,63219.0,63218.0,1.11266294]
["bitfinex","BTCUSD",1724708103377,0.0013053,63219.0,63218.0,0.22175094]
["bitfinex","BTCUSD",1724708103585,0.0013053,63219.0,63218.0,0.18417801]
["bitfinex","BTCUSD",1724708103787,0.1594853,63219.0,63218.0,0.028]
["bitfinex","BTCUSD",1724708104003,0.2331053,63219.0,63218.0,0.028]
["bitfinex","BTCUSD",1724708104207,0.2331053,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1724708104416,0.3912853,63219.0,63218.0,0.014]
["bitfinex","BTCUSD",1724708104596,0.3912853,63219.0,63208.0,0.316414]
["bitfinex","BTCUSD",1724708104597,0.1267,63214.0,63208.0,0.316414]
["bitfinex","BTCUSD",1724708104800,0.1051,63213.0,63209.0,0.06827035]
["bitfinex","BTCUSD",1724708105019,0.1582,63211.0,63209.0,0.06827035]
["bitfinex","BTCUSD",1724708105177,0.390002,63210.0,63209.0,0.06827035]
["bitfinex","BTCUSD",1724708105382,0.1267,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724708105583,0.1267,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1724708105794,0.316418,63208.0,63199.0,0.158228]
["bitfinex","BTCUSD",1724708106026,0.158219,63204.0,63199.0,0.158229]
["bitfinex","BTCUSD",1724708106316,0.1315,63205.0,63200.0,0.158227]
["bitfinex","BTCUSD",1724708106486,0.289716,63205.0,63201.0,0.02078519]
["bitfinex","BTCUSD",1724708106829,0.158218,63204.0,63201.0,0.02078519]
["bitfinex","BTCUSD",1724708107037,0.158218,63204.0,63199.0,0.258229]
["bitfinex","BTCUSD",1724708107234,0.158218,63204.0,63199.0,0.158229]
["bitfinex","BTCUSD",1724708107849,0.158224,63202.0,63199.0,0.007]
["bitfinex","BTCUSD",1724708108056,0.158219,63204.0,63199.0,0.007]
["bitfinex","BTCUSD",1724708108542,0.158219,63204.0,63199.0,0.165229]
["bitfinex","BTCUSD",1724708108685,0.158219,63204.0,63200.0,0.0581696]
["bitfinex","BTCUSD",1724708109070,0.158221,63203.0,63200.0,0.0581696]
["bitfinex","BTCUSD",1724708109350,0.289717,63205.0,63200.0,0.0581696]
["bitfinex","BTCUSD",1724708109544,0.289717,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1724708109545,0.1315,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1724708109769,0.1315,63205.0,63204.0,0.66969111]
["bitfinex","BTCUSD",1724708111122,0.1315,63205.0,63204.0,0.67569111]
["bitfinex","BTCUSD",1724708111347,0.1315,63205.0,63204.0,0.67651411]
["bitfinex","BTCUSD",1724708111751,0.1315,63209.0,63208.0,0.158205]
["bitfinex","BTCUSD",1724708111970,0.14614321,63209.0,63208.0,0.158205]
["bitfinex","BTCUSD",1724708112119,0.1315,63209.0,63208.0,0.2163746]
["bitfinex","BTCUSD",1724708112319,0.14614367,63209.0,63208.0,0.2163746]
["bitfinex","BTCUSD",1724708112738,0.14614367,63209.0,63208.0,0.68896761]
["bitfinex","BTCUSD",1724708112943,0.1315,63209.0,63208.0,0.69096761]
["bitfinex","BTCUSD",1724708113178,0.158189,63216.0,63209.0,0.158205]
["bitfinex","BTCUSD",1724708113179,0.2346,63213.0,63209.0,0.158205]
["bitfinex","BTCUSD",1724708113443,0.2346,63213.0,63210.0,0.0388611]
["bitfinex","BTCUSD",1724708113680,0.2346,63213.0,63210.0,0.1970621]
["bitfinex","BTCUSD",1724708113902,0.01464379,63212.0,63211.0,0.158199]
["bitfinex","BTCUSD",1724708114119,0.2346,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1724708114549,0.2366,63213.0,63210.0,0.1970611]
["bitfinex","BTCUSD",1724708114762,0.2366,63213.0,63211.0,0.0581696]
["bitfinex","BTCUSD",1724708114965,0.2376,63213.0,63211.0,0.0581696]
["bitfinex","BTCUSD",1724708115390,0.002,63213.0,63212.0,0.63077001]
["bitfinex","BTCUSD",1724708115597,0.002,63213.0,63211.0,0.0581696]
["bitfinex","BTCUSD",1724708115598,0.001,63213.0,63211.0,0.0581696]
["bitfinex","BTCUSD",1724708115825,0.001,63213.0,63212.0,0.03745846]
["bitfinex","BTCUSD",1724708116282,0.291895,63213.0,63212.0,0.03745846]
["bitfinex","BTCUSD",1724708116495,0.158201,63211.0,63207.0,0.15821]
["bitfinex","BTCUSD",1724708116917,0.158201,63211.0,63206.0,0.158212]
["bitfinex","BTCUSD",1724708117139,0.450091,63213.0,63204.0,0.000823]
["bitfinex","BTCUSD",1724708117140,0.26111,63207.0,63204.0,0.000823]
["bitfinex","BTCUSD",1724708117420,0.26111,63207.0,63205.0,0.03667769]
["bitfinex","BTCUSD",1724708117640,0.1029,63207.0,63205.0,0.03667769]
["bitfinex","BTCUSD",1724708118915,0.1029,63207.0,63205.0,0.03967769]
["bitfinex","BTCUSD",1724708119281,0.1029,63207.0,63205.0,0.19789269]
["bitfinex","BTCUSD",1724708119696,0.1029,63207.0,63205.0,0.03967769]
["bitfinex","BTCUSD",1724708119970,0.1029,63207.0,63206.0,0.05191597]
["bitfinex","BTCUSD",1724708120747,0.40141,63207.0,63206.0,0.05191597]
["bitfinex","BTCUSD",1724708121523,0.71783,63207.0,63206.0,0.003]
["bitfinex","BTCUSD",1724708121855,0.2432,63207.0,63206.0,0.003]
["bitfinex","BTCUSD",1724708121997,0.2432,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708122198,0.40141,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708122519,0.71783,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708122713,0.40141,63207.0,63206.0,0.0236045]
["bitfinex","BTCUSD",1724708124862,0.4023153,63207.0,63206.0,0.0236045]
["bitfinex","BTCUSD",1724708125685,0.7187353,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708126299,0.41695104,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708127185,0.41695185,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708128524,0.41676143,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708129359,0.44017991,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708129557,0.44017991,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708129740,0.75659991,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708129935,0.75659991,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708130387,0.71854488,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708130727,0.44017968,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708130839,0.4401799,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708131042,0.41676134,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708131243,0.41676134,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708131448,0.40212488,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708131649,0.43139828,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708131853,0.45481698,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708132080,0.44018028,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708132875,0.76888906,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708133784,0.45246906,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708133990,0.46417803,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708134622,0.46417737,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708135357,1.09701737,63207.0,63206.0,0.0236866]
["bitfinex","BTCUSD",1724708135652,0.78059737,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708136787,0.76888862,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708136965,0.78059761,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708137172,0.71854488,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1724708137373,0.76596131,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708137536,0.78059782,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708140068,0.78059781,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708140323,0.74254299,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708140529,0.78059818,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708141148,0.46417818,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708141579,0.78059818,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708142409,0.78059818,63207.0,63206.0,0.0245921]
["bitfinex","BTCUSD",1724708143273,0.42612297,63207.0,63206.0,0.0245921]
["bitfinex","BTCUSD",1724708143492,0.46417794,63207.0,63206.0,0.0245921]
["bitfinex","BTCUSD",1724708144125,0.78059794,63207.0,63206.0,0.0245921]
["bitfinex","BTCUSD",1724708146480,0.73025397,63207.0,63206.0,0.0245921]
["bitfinex","BTCUSD",1724708146723,0.78059711,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708146936,0.78059713,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708148688,0.64029713,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708149525,0.61395182,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708149786,0.64029732,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708150137,0.64029732,63207.0,63206.0,0.02527837]
["bitfinex","BTCUSD",1724708150338,0.68697321,63207.0,63206.0,0.02527837]
["bitfinex","BTCUSD",1724708151352,0.64029732,63207.0,63206.0,0.02527837]
["bitfinex","BTCUSD",1724708151548,0.64029732,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708152916,0.58995399,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708153124,0.68710064,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708153350,0.64029727,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708154304,0.68710043,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708154607,0.64029727,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708155309,0.64029727,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708155778,0.32387727,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708155910,0.64029727,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708156124,0.31158942,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708156303,0.32387834,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708157555,0.64029834,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708157958,0.7311153,63207.0,63206.0,0.02527827]
["bitfinex","BTCUSD",1724708159303,0.3554505,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708159505,0.39129355,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708159907,0.73114218,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708160134,0.66093517,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708160687,0.73114175,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708161055,0.71053195,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708161703,1.44665106,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708161876,1.32963937,63207.0,63206.0,0.007823]
["bitfinex","BTCUSD",1724708162963,1.32963937,63207.0,63206.0,0.004823]
["bitfinex","BTCUSD",1724708163166,1.46263937,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708163541,1.46363937,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708163856,1.77905937,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708164605,1.77905187,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708164806,1.7769991,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708165032,1.77699628,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708166108,1.77499628,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708166501,1.93217429,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708166838,1.93117429,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708167237,1.93117429,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708167238,1.93317429,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708167643,1.92045998,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708167850,1.93217127,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708168111,1.93017127,63207.0,63206.0,0.000823]
["bitfinex","BTCUSD",1724708168847,1.93017127,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708169090,2.25659127,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708169746,2.26159127,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708169919,2.28459127,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708170682,2.28659127,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708170834,2.38659127,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708171036,2.73699993,63207.0,63206.0,0.002823]
["bitfinex","BTCUSD",1724708171237,2.72028818,63207.0,63206.0,0.001823]
["bitfinex","BTCUSD",1724708171439,2.72028818,63207.0,63192.0,0.04993936]
["bitfinex","BTCUSD",1724708171440,1.024925,63193.0,63192.0,0.04993936]
["bitfinex","BTCUSD",1724708171616,1.024925,63193.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708171617,0.474772,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708171821,0.51283519,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708173541,0.51283519,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708173744,0.82935019,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708173848,0.82935019,63188.0,63187.0,0.003823]
["bitfinex","BTCUSD",1724708174060,0.922087,63188.0,63187.0,0.003823]
["bitfinex","BTCUSD",1724708174264,1.27665341,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708174497,1.38305341,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708174721,1.345002,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708174923,1.55151826,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708175164,1.59826675,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708175357,1.5748513,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708175564,2.07249798,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708175771,2.03974024,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708175979,2.32767895,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708176372,2.21677057,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708176587,2.32767895,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708176783,2.32567895,63188.0,63187.0,0.000823]
["bitfinex","BTCUSD",1724708176992,2.33767895,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708177206,2.35167895,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708177409,2.09252656,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708177615,2.0917373,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708177754,2.33794216,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708177955,2.35094216,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708178685,2.35094216,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708178686,2.33694216,63188.0,63187.0,0.001823]
["bitfinex","BTCUSD",1724708179212,2.35094216,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708179768,2.35294216,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708180132,2.1067373,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708180848,2.10673272,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708181346,2.2628644,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708184476,2.25058255,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708184659,2.26287303,63188.0,63187.0,0.002823]
["bitfinex","BTCUSD",1724708185178,1.46201538,63182.0,63181.0,0.000823]
["bitfinex","BTCUSD",1724708185327,1.66812061,63182.0,63181.0,0.000823]
["bitfinex","BTCUSD",1724708186611,1.67412061,63182.0,63181.0,0.001823]
["bitfinex","BTCUSD",1724708186773,1.68212061,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708191629,1.6821191,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708192273,1.83825078,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708192707,2.3162091,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708192909,2.4172091,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708193037,2.44201392,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708194291,2.44200946,63182.0,63181.0,0.002823]
["bitfinex","BTCUSD",1724708194687,2.43400946,63182.0,63181.0,0.001823]
["bitfinex","BTCUSD",1724708194915,2.59014114,63182.0,63181.0,0.001823]
["bitfinex","BTCUSD",1724708195237,2.59014114,63182.0,63168.0,0.04946958]
["bitfinex","BTCUSD",1724708195238,1.21904338,63169.0,63168.0,0.04946958]
["bitfinex","BTCUSD",1724708195455,1.24596454,63169.0,63168.0,0.04946958]
["bitfinex","BTCUSD",1724708195624,0.791577,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708195854,0.91711864,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708196036,0.91711855,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708197101,0.91911855,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708197309,0.91911852,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708198309,0.92311852,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708198861,1.23974952,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708199269,1.25203709,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708199759,1.2520371,63165.0,63164.0,0.1285]
["bitfinex","BTCUSD",1724708199981,0.474969,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708200178,1.23380252,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708200791,1.233802,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708201189,1.23361151,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708201573,1.23461151,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708202155,1.24689884,63162.0,63161.0,0.1381]
["bitfinex","BTCUSD",1724708202554,0.791652,63159.0,63158.0,0.1091]
["bitfinex","BTCUSD",1724708202768,0.91719298,63159.0,63158.0,0.1091]
["bitfinex","BTCUSD",1724708203956,0.8062846,63159.0,63158.0,0.1091]
["bitfinex","BTCUSD",1724708204133,0.158342,63155.0,63154.0,0.2348]
["bitfinex","BTCUSD",1724708204338,0.1729746,63155.0,63154.0,0.2348]
["bitfinex","BTCUSD",1724708204558,0.4896556,63155.0,63154.0,0.2348]
["bitfinex","BTCUSD",1724708204773,0.4896556,63155.0,63154.0,0.2358]
["bitfinex","BTCUSD",1724708204972,0.4896556,63155.0,63154.0,0.2348]
["bitfinex","BTCUSD",1724708205807,0.4896556,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708206725,0.8063366,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708207065,0.4896556,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708207494,0.4896542,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708207865,0.81862111,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708208006,0.50194011,63155.0,63154.0,0.2388]
["bitfinex","BTCUSD",1724708208413,0.50194011,63155.0,63154.0,0.2368]
["bitfinex","BTCUSD",1724708208685,0.50194011,63155.0,63154.0,0.2358]
["bitfinex","BTCUSD",1724708208964,0.50194011,63155.0,63154.0,0.2368]
["bitfinex","BTCUSD",1724708209165,0.50194011,63155.0,63154.0,0.237625]
["bitfinex","BTCUSD",1724708209544,0.81862111,63155.0,63154.0,0.237625]
["bitfinex","BTCUSD",1724708210564,0.81862111,63155.0,63154.0,0.26245676]
["bitfinex","BTCUSD",1724708210763,0.791704,63155.0,63154.0,0.26245676]
["bitfinex","BTCUSD",1724708211000,0.81862081,63155.0,63154.0,0.26245676]
["bitfinex","BTCUSD",1724708211178,0.81862081,63155.0,63154.0,0.237625]
["bitfinex","BTCUSD",1724708211823,0.01463078,63155.0,63154.0,0.237625]
["bitfinex","BTCUSD",1724708211971,0.01463078,63155.0,63154.0,0.395968]
["bitfinex","BTCUSD",1724708212206,0.00090751,63162.0,63155.0,0.2486]
["bitfinex","BTCUSD",1724708212351,0.01463291,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1724708212550,0.01463291,63161.0,63160.0,0.43385164]
["bitfinex","BTCUSD",1724708213001,0.01463291,63161.0,63160.0,1.01759403]
["bitfinex","BTCUSD",1724708213203,0.01463291,63161.0,63160.0,1.33425003]
["bitfinex","BTCUSD",1724708213357,0.00090751,63162.0,63161.0,0.791627]
["bitfinex","BTCUSD",1724708213567,0.00090751,63162.0,63161.0,1.034427]
["bitfinex","BTCUSD",1724708213744,0.00090751,63162.0,63161.0,1.10453406]
["bitfinex","BTCUSD",1724708214177,0.00090751,63162.0,63161.0,1.57736307]
["bitfinex","BTCUSD",1724708214371,0.46966739,63187.0,63161.0,1.57736307]
["bitfinex","BTCUSD",1724708214372,0.46966739,63187.0,63184.0,0.1336]
["bitfinex","BTCUSD",1724708214632,0.46966739,63187.0,63185.0,0.401065]
["bitfinex","BTCUSD",1724708214633,0.02692714,63186.0,63185.0,0.401065]
["bitfinex","BTCUSD",1724708214843,0.01463694,63186.0,63185.0,0.717595]
["bitfinex","BTCUSD",1724708215009,0.01463694,63186.0,63185.0,0.74451864]
["bitfinex","BTCUSD",1724708215703,0.0009064,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1724708215877,0.01554736,63187.0,63186.0,0.714787]
["bitfinex","BTCUSD",1724708216095,0.0009064,63187.0,63186.0,0.714787]
["bitfinex","BTCUSD",1724708216804,0.0009064,63187.0,63186.0,0.398262]
["bitfinex","BTCUSD",1724708217004,0.0009064,63187.0,63186.0,0.46836906]
["bitfinex","BTCUSD",1724708217245,0.0009064,63187.0,63186.0,0.78489406]
["bitfinex","BTCUSD",1724708217867,0.0009064,63187.0,63186.0,0.78789406]
["bitfinex","BTCUSD",1724708218025,0.0008564,63187.0,63186.0,0.79089406]
["bitfinex","BTCUSD",1724708233189,0.0008564,63187.0,63186.0,0.47519306]
["bitfinex","BTCUSD",1724708233401,0.0008564,63187.0,63186.0,0.79171806]
["bitfinex","BTCUSD",1724708233782,0.0008564,63187.0,63186.0,1.10824306]
["bitfinex","BTCUSD",1724708234705,0.0008564,63187.0,63186.0,0.79171806]
["bitfinex","BTCUSD",1724708240532,0.0008564,63187.0,63186.0,0.47519306]
["bitfinex","BTCUSD",1724708240732,0.0008564,63187.0,63186.0,0.31693106]
["bitfinex","BTCUSD",1724708240733,0.01550069,63187.0,63186.0,0.31693106]
["bitfinex","BTCUSD",1724708241407,0.01550069,63187.0,63186.0,0.47519306]
["bitfinex","BTCUSD",1724708241725,0.19719041,63187.0,63186.0,0.31693106]
["bitfinex","BTCUSD",1724708243284,0.20948675,63187.0,63186.0,0.31693106]
["bitfinex","BTCUSD",1724708243489,0.84252675,63187.0,63186.0,0.006824]
["bitfinex","BTCUSD",1724708243719,1.29144675,63187.0,63186.0,0.006824]
["bitfinex","BTCUSD",1724708243911,1.29144531,63187.0,63186.0,0.006824]
["bitfinex","BTCUSD",1724708244422,1.29144531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708244623,1.29544531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708244984,1.29144531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708245392,1.29844531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708245711,1.40314531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708246430,1.40614531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708246830,1.40314531,63187.0,63186.0,0.000824]
["bitfinex","BTCUSD",1724708247260,1.40914531,63187.0,63186.0,0.001824]
["bitfinex","BTCUSD",1724708247468,1.40914531,63187.0,63173.0,0.04945911]
["bitfinex","BTCUSD",1724708247469,0.1366,63186.0,63173.0,0.04945911]
["bitfinex","BTCUSD",1724708247668,1.039262,63174.0,63173.0,0.04945911]
["bitfinex","BTCUSD",1724708247865,1.40621591,63174.0,63173.0,0.04945911]
["bitfinex","BTCUSD",1724708248093,0.158326,63161.0,63156.0,0.292736]
["bitfinex","BTCUSD",1724708248290,0.01464354,63160.0,63157.0,0.31451201]
["bitfinex","BTCUSD",1724708248583,0.01464354,63159.0,63157.0,0.31451201]
["bitfinex","BTCUSD",1724708248784,0.01464354,63158.0,63157.0,0.31451201]
["bitfinex","BTCUSD",1724708249148,0.158326,63161.0,63157.0,0.15617801]
["bitfinex","BTCUSD",1724708249353,0.01464354,63160.0,63157.0,0.15617801]
["bitfinex","BTCUSD",1724708249531,0.01464354,63160.0,63158.0,0.07730986]
["bitfinex","BTCUSD",1724708250651,0.17297154,63160.0,63158.0,0.07730986]
["bitfinex","BTCUSD",1724708250860,0.01464354,63159.0,63158.0,0.07730986]
["bitfinex","BTCUSD",1724708252324,0.158326,63161.0,63158.0,0.07730986]
["bitfinex","BTCUSD",1724708252619,0.01464828,63160.0,63158.0,0.07730986]
["bitfinex","BTCUSD",1724708252769,0.01464828,63160.0,63159.0,0.01972084]
["bitfinex","BTCUSD",1724708252770,0.158328,63160.0,63159.0,0.01972084]
["bitfinex","BTCUSD",1724708253283,0.17297845,63160.0,63159.0,0.01972084]
["bitfinex","BTCUSD",1724708253533,0.158328,63160.0,63159.0,0.01972084]
["bitfinex","BTCUSD",1724708254451,0.158328,63160.0,63159.0,0.02072084]
["bitfinex","BTCUSD",1724708254968,0.158328,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1724708255360,0.15813752,63160.0,63159.0,0.001]
["bitfinex","BTCUSD",1724708255674,0.15833,63159.0,63157.0,0.15617801]
["bitfinex","BTCUSD",1724708257017,0.15833,63159.0,63157.0,0.15817801]
["bitfinex","BTCUSD",1724708263067,0.158333,63158.0,63157.0,0.15817801]
["bitfinex","BTCUSD",1724708263266,0.158333,63158.0,63157.0,0.23577037]
["bitfinex","BTCUSD",1724708264009,0.474987,63160.0,63157.0,0.23577037]
["bitfinex","BTCUSD",1724708264205,0.316657,63160.0,63157.0,0.23577037]
["bitfinex","BTCUSD",1724708264413,0.158331,63159.0,63157.0,0.23577037]
["bitfinex","BTCUSD",1724708265030,0.158331,63159.0,63157.0,0.23377037]
["bitfinex","BTCUSD",1724708265231,0.158331,63159.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708266685,0.158331,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708266904,0.158328,63160.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708267713,0.15833,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708267888,0.158326,63161.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708268097,0.15833,63159.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708268296,0.01467748,63159.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708268496,0.01467748,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708269127,0.158328,63160.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708269327,0.01467829,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708270167,0.17300829,63159.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708271326,0.17300829,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708271824,0.17300829,63159.0,63158.0,0.01943834]
["bitfinex","BTCUSD",1724708272728,0.17300829,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708272928,0.15833,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708273157,0.17300186,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708274174,0.01467186,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708275143,0.17300186,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708275361,0.185321,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708275768,0.026991,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708276212,0.01467186,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708276363,0.17300186,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708277228,0.18532285,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708278798,0.17301175,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708279043,0.50200131,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708279242,0.18534031,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708280907,0.18534031,63159.0,63158.0,0.12733834]
["bitfinex","BTCUSD",1724708281109,0.15833,63159.0,63158.0,0.12733834]
["bitfinex","BTCUSD",1724708281312,0.17065682,63159.0,63158.0,0.12733834]
["bitfinex","BTCUSD",1724708281547,0.18533649,63159.0,63158.0,0.12733834]
["bitfinex","BTCUSD",1724708281709,0.18533797,63159.0,63158.0,0.12733834]
["bitfinex","BTCUSD",1724708283417,0.02700797,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708283540,0.18533797,63159.0,63158.0,0.02143834]
["bitfinex","BTCUSD",1724708283743,0.02700797,63159.0,63158.0,0.17761635]
["bitfinex","BTCUSD",1724708283960,0.02700797,63159.0,63158.0,0.33594935]
["bitfinex","BTCUSD",1724708284525,0.00090751,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1724708284646,0.00090751,63160.0,63159.0,0.23377037]
["bitfinex","BTCUSD",1724708284845,0.02792129,63160.0,63159.0,0.23377037]
["bitfinex","BTCUSD",1724708285707,0.02792129,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708287662,0.02792006,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708289312,0.18624806,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708290733,0.18624951,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708290945,0.50290551,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708291150,0.50290575,63160.0,63159.0,0.23577037]
["bitfinex","BTCUSD",1724708291563,0.50290575,63160.0,63159.0,0.07959236]
["bitfinex","BTCUSD",1724708291781,0.50290575,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708293448,0.81956175,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708293662,1.15632393,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708293883,1.06239491,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708294099,1.06239367,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708294338,1.17969117,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708294507,1.1563141,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708294718,1.1563141,63160.0,63159.0,0.02746436]
["bitfinex","BTCUSD",1724708296317,1.1563141,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708296724,1.06239367,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708298293,0.8900052,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708299098,0.81956051,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708300722,0.81956128,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708300922,0.81956096,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708301335,1.06098597,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708301538,1.06101166,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1724708302144,1.06101166,63160.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708302145,0.791652,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708302345,0.88910084,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708303707,0.88910271,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708303908,1.15227192,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708304112,0.88911064,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708304313,0.82066732,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708304522,1.15647302,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708304694,0.89210948,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708304920,0.82166732,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708307472,0.86863079,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708307671,0.86863101,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708307847,0.82166732,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708309875,0.82147733,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708310051,0.79446144,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708310253,0.8214778,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708312081,0.82147604,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708313120,0.82148358,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708314146,0.89194554,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708316769,1.17778042,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708317103,1.15429536,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708317634,0.87960962,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708317833,1.14353992,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708318032,1.05050092,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708318232,0.81005598,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708318479,1.05091495,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708318810,0.88051488,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708319189,1.05105889,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708319395,0.81005598,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708319597,1.1303653,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708320503,1.0364199,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708320705,0.79536784,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708320928,1.13015301,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708321138,1.03620761,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708321515,1.03609849,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708322334,1.03595168,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708323605,1.15335057,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708323799,1.12987072,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708326530,1.55748014,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708326706,1.80288014,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708326905,1.7089611,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708327271,1.70811777,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708328739,2.02477877,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708328942,2.16563051,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708329241,2.16559032,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708329444,2.02477877,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708329631,2.02377877,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708329849,2.17059032,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708330191,2.340513,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708330389,2.334513,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708330641,2.347513,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708330798,2.340513,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708331198,2.17553222,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708331401,2.16854357,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708331610,2.18154357,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708331818,2.04077877,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708332167,2.18143562,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708332330,2.03466351,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708332543,2.18643562,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708332750,2.98581873,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708332955,3.03360315,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708333155,3.04741431,63159.0,63158.0,0.000825]
["bitfinex","BTCUSD",1724708333376,3.04741431,63159.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708333377,1.670497,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708333597,2.40226921,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708334982,2.41626921,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708335880,2.39148479,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708336275,2.40348479,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708337353,2.72015079,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708337556,2.89928247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708338935,2.90028247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708339137,3.00128247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708339541,2.98928247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708339727,2.97528247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708340133,3.00328247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708340335,2.98928247,63158.0,63157.0,0.00075204]
["bitfinex","BTCUSD",1724708340547,1.78106042,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708340690,2.31693127,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708340895,2.19986368,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708341096,2.31692637,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708341722,2.33092637,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708342333,2.21386368,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708342741,2.22786368,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708342949,2.22886368,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708343270,2.20186368,63144.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708343495,1.674234,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708343699,2.09303726,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708346264,2.12103726,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708346437,2.22394948,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708346676,2.18654244,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708346797,2.37067412,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708346992,2.03754369,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708347206,2.13104887,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708347405,2.25531113,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708347668,2.34880992,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708347879,2.25531113,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708348547,2.34880992,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708348749,2.10765067,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708350098,2.10865067,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708350504,1.88241201,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708351740,2.20015301,63143.0,63142.0,0.00057895]
["bitfinex","BTCUSD",1724708351923,1.564257,63142.0,63141.0,0.00821827]
["bitfinex","BTCUSD",1724708352127,2.06092212,63142.0,63141.0,0.00821827]
["bitfinex","BTCUSD",1724708352543,2.15431263,63142.0,63141.0,0.00821827]
["bitfinex","BTCUSD",1724708353097,2.16831263,63142.0,63141.0,0.00821827]
["bitfinex","BTCUSD",1724708353299,2.16831263,63142.0,63140.0,0.00823]
["bitfinex","BTCUSD",1724708353300,2.18231263,63142.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708353484,2.2690914,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708353688,2.51332669,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708354539,2.63003768,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708354743,2.30026103,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708354948,2.72967376,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708355120,2.61296277,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708355325,2.72967376,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708355542,2.61296277,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708356242,2.64096277,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708356606,2.73427694,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708356811,2.74827694,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708359121,2.7715891,63141.0,63140.0,0.0012412]
["bitfinex","BTCUSD",1724708359357,2.7715891,63141.0,63135.0,0.000824]
["bitfinex","BTCUSD",1724708359358,1.427492,63136.0,63135.0,0.000824]
["bitfinex","BTCUSD",1724708359593,2.3861385,63136.0,63135.0,0.000824]
["bitfinex","BTCUSD",1724708359826,2.36279585,63136.0,63135.0,0.000824]
["bitfinex","BTCUSD",1724708360051,2.35775017,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708360277,2.05681843,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708360498,2.42030574,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708360742,2.51380136,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708361227,2.28288589,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708361448,2.21295011,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708361685,2.05681843,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708361916,2.42021295,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708362585,2.43421295,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708363488,2.44821295,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708364236,2.47303534,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708364475,2.47284472,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708365413,2.58235788,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708365647,2.62896521,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708366342,2.58235788,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708366773,2.55753549,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708367263,2.62747194,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708367461,2.40140381,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708368241,2.47134026,63136.0,63135.0,1.807e-05]
["bitfinex","BTCUSD",1724708368463,1.425649,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708368688,1.71577543,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708370575,1.72977543,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708370745,1.74177543,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708371727,1.78065891,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708372639,1.74177543,63129.0,63128.0,0.000824]
["bitfinex","BTCUSD",1724708374529,1.63082701,63129.0,63128.0,0.131224]
["bitfinex","BTCUSD",1724708374731,1.134838,63129.0,63128.0,0.235124]
["bitfinex","BTCUSD",1724708376090,0.818027,63129.0,63128.0,0.235124]
["bitfinex","BTCUSD",1724708376497,0.026,63129.0,63128.0,0.235124]
["bitfinex","BTCUSD",1724708376696,0.026,63129.0,63128.0,0.42896224]
["bitfinex","BTCUSD",1724708376897,0.026,63129.0,63128.0,0.27055424]
["bitfinex","BTCUSD",1724708377098,0.026,63129.0,63128.0,0.74577824]
["bitfinex","BTCUSD",1724708377580,0.014,63129.0,63128.0,0.74577824]
["bitfinex","BTCUSD",1724708377864,0.316787,63134.0,63130.0,0.2343]
["bitfinex","BTCUSD",1724708378042,0.47518,63134.0,63132.0,0.2343]
["bitfinex","BTCUSD",1724708378197,0.158393,63134.0,63133.0,0.2343]
["bitfinex","BTCUSD",1724708379092,0.1592984,63135.0,63134.0,0.2343]
["bitfinex","BTCUSD",1724708381438,0.1742984,63135.0,63134.0,0.2343]
["bitfinex","BTCUSD",1724708382290,0.4910794,63135.0,63134.0,0.2343]
["bitfinex","BTCUSD",1724708382489,0.4910794,63135.0,63134.0,0.26973024]
["bitfinex","BTCUSD",1724708382877,0.1742984,63135.0,63134.0,0.26973024]
["bitfinex","BTCUSD",1724708383326,0.1742984,63135.0,63134.0,0.38067866]
["bitfinex","BTCUSD",1724708384975,0.0159064,63135.0,63134.0,0.38067866]
["bitfinex","BTCUSD",1724708386096,0.0089064,63135.0,63134.0,0.38067866]
["bitfinex","BTCUSD",1724708387004,0.0089064,63135.0,63134.0,0.53907166]
["bitfinex","BTCUSD",1724708387206,0.0009064,63135.0,63134.0,0.53907166]
["bitfinex","BTCUSD",1724708387501,0.0029064,63135.0,63134.0,0.53907166]
["bitfinex","BTCUSD",1724708388073,0.0029064,63135.0,63134.0,0.85585766]
["bitfinex","BTCUSD",1724708388498,0.0029064,63135.0,63134.0,1.17264366]
["bitfinex","BTCUSD",1724708388698,0.0029064,63135.0,63134.0,0.53907166]
["bitfinex","BTCUSD",1724708389333,0.0029064,63135.0,63134.0,0.85585766]
["bitfinex","BTCUSD",1724708390964,0.0029064,63135.0,63134.0,0.85668166]
["bitfinex","BTCUSD",1724708391147,0.0029064,63135.0,63134.0,1.32964567]
["bitfinex","BTCUSD",1724708392103,0.0009064,63135.0,63134.0,1.32964567]
["bitfinex","BTCUSD",1724708392306,0.0039064,63135.0,63134.0,1.32964567]
["bitfinex","BTCUSD",1724708392806,0.0029064,63135.0,63134.0,1.32964567]
["bitfinex","BTCUSD",1724708393022,0.0039064,63135.0,63134.0,1.33164567]
["bitfinex","BTCUSD",1724708393429,0.0019064,63135.0,63134.0,1.33164567]
["bitfinex","BTCUSD",1724708393603,0.0019064,63135.0,63134.0,1.64843167]
["bitfinex","BTCUSD",1724708393803,0.0019064,63135.0,63134.0,1.65043167]
["bitfinex","BTCUSD",1724708393804,0.0029064,63135.0,63134.0,1.65043167]
["bitfinex","BTCUSD",1724708394756,0.0029064,63135.0,63134.0,1.22269725]
["bitfinex","BTCUSD",1724708394956,0.0029064,63135.0,63134.0,0.90591125]
["bitfinex","BTCUSD",1724708395094,0.0029064,63135.0,63134.0,1.01685967]
["bitfinex","BTCUSD",1724708400172,0.0029064,63135.0,63134.0,0.239124]
["bitfinex","BTCUSD",1724708400444,0.4780774,63135.0,63134.0,0.239124]
["bitfinex","BTCUSD",1724708401560,0.4780774,63135.0,63134.0,0.235124]
["bitfinex","BTCUSD",1724708401561,0.4760774,63135.0,63134.0,0.235124]
["bitfinex","BTCUSD",1724708401771,0.4760774,63135.0,63134.0,0.237124]
["bitfinex","BTCUSD",1724708402162,0.4760774,63135.0,63134.0,0.245324]
["bitfinex","BTCUSD",1724708402574,0.4760774,63135.0,63134.0,0.27052566]
["bitfinex","BTCUSD",1724708403635,0.4760774,63135.0,63134.0,0.27252566]
["bitfinex","BTCUSD",1724708412973,0.4760774,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708417054,0.1592964,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708418780,0.15910577,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708420033,0.47588677,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708421387,0.15910577,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708421591,0.47588677,63135.0,63134.0,0.247324]
["bitfinex","BTCUSD",1724708421883,0.47588677,63135.0,63134.0,0.004824]
["bitfinex","BTCUSD",1724708422321,0.79266777,63135.0,63134.0,0.004824]
["bitfinex","BTCUSD",1724708423350,1.10944877,63135.0,63134.0,0.004824]
["bitfinex","BTCUSD",1724708424488,1.17976063,63135.0,63134.0,0.004824]
["bitfinex","BTCUSD",1724708425942,1.10944877,63135.0,63134.0,0.002824]
["bitfinex","BTCUSD",1724708426553,1.45973589,63135.0,63134.0,0.002824]
["bitfinex","BTCUSD",1724708426732,1.56683589,63135.0,63134.0,0.002824]
["bitfinex","BTCUSD",1724708426888,1.56683589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708427120,1.56683589,63135.0,63134.0,0.002824]
["bitfinex","BTCUSD",1724708427323,1.56683589,63135.0,63134.0,0.003824]
["bitfinex","BTCUSD",1724708427528,1.56683589,63135.0,63134.0,0.001824]
["bitfinex","BTCUSD",1724708427750,1.56683589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708427953,1.57183589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708428126,1.57783589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708428729,1.57283589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708428953,1.56683589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708429157,1.57183589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708430516,1.57783589,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708430726,2.0507949,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708431459,2.50819962,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708431658,2.67473608,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708433277,2.66873608,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708433476,2.69354546,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708433687,2.84674715,63135.0,63134.0,0.000824]
["bitfinex","BTCUSD",1724708433888,2.70254546,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708434139,2.71654546,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708434338,2.86052427,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708434774,2.88852427,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708434973,2.54857383,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708435192,2.98558608,63135.0,63134.0,2.543e-05]
["bitfinex","BTCUSD",1724708435558,2.98558608,63135.0,63123.0,0.00823]
["bitfinex","BTCUSD",1724708435559,0.001,63127.0,63123.0,0.00823]
["bitfinex","BTCUSD",1724708435768,0.83340242,63124.0,63123.0,0.00823]
["bitfinex","BTCUSD",1724708435959,2.17005778,63124.0,63123.0,0.00823]
["bitfinex","BTCUSD",1724708436332,2.78473845,63124.0,63123.0,0.00823]
["bitfinex","BTCUSD",1724708436544,2.78473845,63124.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708436545,1.3301888,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708436716,2.25198083,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708437573,2.88571283,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708438106,2.60006639,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708438339,2.61406639,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708439430,2.71672341,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708439595,2.55203049,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708439800,2.74622326,63118.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708440192,1.673439,63103.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708440340,1.94056543,63103.0,63102.0,0.04923642]
["bitfinex","BTCUSD",1724708440543,1.94056543,63103.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708440544,1.109332,63101.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708440747,1.62908465,63101.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708440924,1.65208412,63101.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708441154,1.60546201,63101.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708441327,1.73316201,63101.0,63095.0,0.00824]
["bitfinex","BTCUSD",1724708441852,2.22820986,63101.0,63100.0,0.00137969]
["bitfinex","BTCUSD",1724708442039,2.15832339,63101.0,63100.0,0.00137969]
["bitfinex","BTCUSD",1724708443164,2.17232339,63101.0,63100.0,0.00137969]
["bitfinex","BTCUSD",1724708443364,2.18632339,63101.0,63100.0,0.00137969]
["bitfinex","BTCUSD",1724708443747,2.18632339,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708443748,2.55910996,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708443932,2.8151943,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708444128,2.74540707,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708444422,2.80590211,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708444609,2.79190211,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708444797,2.63577043,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708445038,2.64977043,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708445172,2.67460796,63101.0,63100.0,6.9e-07]
["bitfinex","BTCUSD",1724708445380,2.67460796,63101.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724708445381,0.16030738,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724708445731,0.79435138,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708445930,1.61559481,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708446131,1.63859481,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708446333,1.95561181,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708446537,2.11174349,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708446739,2.42876049,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708446942,2.27262881,63088.0,63087.0,0.0029733]
["bitfinex","BTCUSD",1724708447151,1.427756,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708447326,1.82858243,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708447525,1.95938243,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708448065,2.12698978,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708448212,2.12779916,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708448428,2.44485616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708448634,2.45685616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708449063,2.61298784,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708449228,2.55685616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708449656,2.57085616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708449860,2.55885616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708450057,2.54485616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708450297,2.57285616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708450509,2.72898784,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708450683,2.24179916,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708451161,2.25579916,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708451571,2.57285616,63080.0,63079.0,0.00824]
["bitfinex","BTCUSD",1724708453605,2.55885616,63080.0,63079.0,0.00205291]
["bitfinex","BTCUSD",1724708454011,2.57285616,63080.0,63079.0,0.00205291]
["bitfinex","BTCUSD",1724708454213,2.71498784,63080.0,63079.0,0.00205291]
["bitfinex","BTCUSD",1724708454415,1.42874538,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708454629,2.10417916,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708454828,2.20417916,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708455027,2.54427616,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708455229,2.70040784,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708456156,2.71440784,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708456361,2.70040784,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708456768,2.72840784,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708456991,2.71440784,63072.0,63071.0,0.0063383]
["bitfinex","BTCUSD",1724708457637,2.71440784,63072.0,63071.0,3e-07]
["bitfinex","BTCUSD",1724708457638,3.21250484,63072.0,63071.0,3e-07]
["bitfinex","BTCUSD",1724708458530,2.06297238,63071.0,63070.0,3e-07]
["bitfinex","BTCUSD",1724708458732,2.84233977,63071.0,63070.0,3e-07]
["bitfinex","BTCUSD",1724708459505,2.86719088,63071.0,63070.0,3e-07]
["bitfinex","BTCUSD",1724708460154,1.94387615,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708460356,2.22305416,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708460999,2.24790597,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708461408,2.40403765,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708461966,2.41803765,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708462382,2.27164927,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708462578,2.43022827,63060.0,63059.0,0.00824]
["bitfinex","BTCUSD",1724708466397,2.03779659,63060.0,63059.0,1.00824]
["bitfinex","BTCUSD",1724708466643,2.17289659,63060.0,63059.0,1.00824]
["bitfinex","BTCUSD",1724708467224,1.39423101,63060.0,63059.0,1.00824]
["bitfinex","BTCUSD",1724708467425,1.39423101,63060.0,63059.0,1.24964]
["bitfinex","BTCUSD",1724708468820,0.97707301,63060.0,63059.0,1.24964]
["bitfinex","BTCUSD",1724708469020,0.820895,63060.0,63059.0,1.24964]
["bitfinex","BTCUSD",1724708469262,0.503737,63060.0,63059.0,1.24964]
["bitfinex","BTCUSD",1724708470094,0.503737,63060.0,63059.0,1.25164]
["bitfinex","BTCUSD",1724708470659,0.503737,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708470995,0.489737,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708471208,0.172579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708471424,0.185579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708471569,0.171579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708471772,0.013,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708471972,0.024,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708472182,0.182579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708472383,0.024,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708472860,0.182579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708473076,0.171579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708473323,0.182579,63060.0,63059.0,1.25064]
["bitfinex","BTCUSD",1724708473639,0.182579,63060.0,63059.0,1.726384]
["bitfinex","BTCUSD",1724708473640,0.02380922,63060.0,63059.0,1.726384]
["bitfinex","BTCUSD",1724708474056,0.011,63060.0,63059.0,1.726384]
["bitfinex","BTCUSD",1724708474414,0.011,63060.0,63059.0,1.409221]
["bitfinex","BTCUSD",1724708475180,0.475679,63068.0,63067.0,0.2443]
["bitfinex","BTCUSD",1724708475370,0.158561,63068.0,63067.0,0.2443]
["bitfinex","BTCUSD",1724708475725,0.158557,63069.0,63068.0,0.2433]
["bitfinex","BTCUSD",1724708476084,0.47567,63069.0,63068.0,0.2845867]
["bitfinex","BTCUSD",1724708476251,0.158557,63069.0,63068.0,0.2845867]
["bitfinex","BTCUSD",1724708477057,0.47567,63069.0,63068.0,0.2845867]
["bitfinex","BTCUSD",1724708477261,0.47567,63069.0,63068.0,0.2443]
["bitfinex","BTCUSD",1724708478044,0.47867,63069.0,63068.0,0.2443]
["bitfinex","BTCUSD",1724708478244,0.48667,63069.0,63068.0,0.2443]
["bitfinex","BTCUSD",1724708478768,0.47867,63069.0,63068.0,0.2443]
["bitfinex","BTCUSD",1724708479017,0.47867,63069.0,63068.0,0.2845871]
["bitfinex","BTCUSD",1724708479018,0.005,63069.0,63068.0,0.2845871]
["bitfinex","BTCUSD",1724708479217,0.005,63069.0,63068.0,0.7602641]
["bitfinex","BTCUSD",1724708479988,0.003,63069.0,63068.0,0.7602641]
["bitfinex","BTCUSD",1724708480820,0.158546,63073.0,63070.0,0.2373]
["bitfinex","BTCUSD",1724708481023,0.158539,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1724708481245,0.158539,63076.0,63075.0,0.2526548]
["bitfinex","BTCUSD",1724708482257,0.475616,63076.0,63075.0,0.2526548]
["bitfinex","BTCUSD",1724708482454,0.001,63076.0,63075.0,0.2526548]
["bitfinex","BTCUSD",1724708482830,0.001,63076.0,63075.0,0.2536548]
["bitfinex","BTCUSD",1724708483036,0.001,63076.0,63075.0,0.4121958]
["bitfinex","BTCUSD",1724708483235,0.316944,63103.0,63086.0,0.71224]
["bitfinex","BTCUSD",1724708483439,0.20550983,63117.0,63086.0,1.18544501]
["bitfinex","BTCUSD",1724708483440,0.46876099,63097.0,63086.0,1.18544501]
["bitfinex","BTCUSD",1724708483697,0.316941,63104.0,63086.0,1.23571816]
["bitfinex","BTCUSD",1724708483876,0.158474,63102.0,63086.0,1.27600526]
["bitfinex","BTCUSD",1724708484200,0.158469,63104.0,63086.0,1.22573211]
["bitfinex","BTCUSD",1724708484354,0.633824,63109.0,63086.0,1.22573211]
["bitfinex","BTCUSD",1724708484355,0.158466,63105.0,63086.0,1.22573211]
["bitfinex","BTCUSD",1724708484557,0.316912,63109.0,63108.0,0.001]
["bitfinex","BTCUSD",1724708484753,0.475369,63109.0,63108.0,0.1044]
["bitfinex","BTCUSD",1724708485041,0.158457,63109.0,63108.0,0.1044]
["bitfinex","BTCUSD",1724708485217,0.158457,63109.0,63108.0,0.1203548]
["bitfinex","BTCUSD",1724708485655,0.316894,63113.0,63108.0,0.1203548]
["bitfinex","BTCUSD",1724708485855,0.316899,63112.0,63109.0,0.1323]
["bitfinex","BTCUSD",1724708486061,0.475339,63113.0,63112.0,0.001]
["bitfinex","BTCUSD",1724708488174,0.00906401,63124.0,63112.0,0.001]
["bitfinex","BTCUSD",1724708488175,0.16748201,63124.0,63123.0,0.2427]
["bitfinex","BTCUSD",1724708488515,0.16748201,63124.0,63123.0,0.2974816]
["bitfinex","BTCUSD",1724708489660,0.00906401,63124.0,63123.0,1.0895836]
["bitfinex","BTCUSD",1724708490629,0.00906401,63124.0,63123.0,1.0915836]
["bitfinex","BTCUSD",1724708490833,0.00906401,63124.0,63123.0,1.14739402]
["bitfinex","BTCUSD",1724708491040,0.00906401,63124.0,63123.0,1.14539402]
["bitfinex","BTCUSD",1724708491241,0.02006401,63124.0,63123.0,1.14539402]
["bitfinex","BTCUSD",1724708491444,0.02006401,63124.0,63123.0,1.30157203]
["bitfinex","BTCUSD",1724708491651,0.00906401,63124.0,63123.0,1.30157203]
["bitfinex","BTCUSD",1724708492165,0.01006401,63124.0,63123.0,1.30457203]
["bitfinex","BTCUSD",1724708492980,0.00686641,63167.0,63123.0,1.30457203]
["bitfinex","BTCUSD",1724708492981,0.00907501,63151.0,63139.0,0.001]
["bitfinex","BTCUSD",1724708493161,0.00907501,63151.0,63139.0,1.19548001]
["bitfinex","BTCUSD",1724708493356,0.00907501,63151.0,63139.0,1.24397081]
["bitfinex","BTCUSD",1724708494317,0.01706401,63140.0,63139.0,1.24397081]
["bitfinex","BTCUSD",1724708494519,0.01706401,63140.0,63139.0,1.29978123]
["bitfinex","BTCUSD",1724708494796,0.00907501,63151.0,63139.0,1.29978123]
["bitfinex","BTCUSD",1724708494797,0.00907501,63151.0,63140.0,0.614234]
["bitfinex","BTCUSD",1724708495024,0.00907501,63151.0,63140.0,0.81890281]
["bitfinex","BTCUSD",1724708495223,0.00907501,63151.0,63140.0,1.45241481]
["bitfinex","BTCUSD",1724708496186,0.00907501,63151.0,63140.0,1.13665881]
["bitfinex","BTCUSD",1724708496410,0.4760324,63141.0,63140.0,0.17125627]
["bitfinex","BTCUSD",1724708496635,0.4770324,63141.0,63140.0,0.03615627]
["bitfinex","BTCUSD",1724708496834,0.7937834,63141.0,63140.0,0.004]
["bitfinex","BTCUSD",1724708497217,0.475141,63139.0,63138.0,0.001]
["bitfinex","BTCUSD",1724708497419,0.6354084,63141.0,63140.0,0.011]
["bitfinex","BTCUSD",1724708497618,0.475149,63138.0,63137.0,0.001]
["bitfinex","BTCUSD",1724708497817,0.475216,63129.0,63128.0,0.05011396]
["bitfinex","BTCUSD",1724708498216,0.475216,63129.0,63128.0,0.001]
["bitfinex","BTCUSD",1724708498600,0.31681,63130.0,63116.0,0.04960695]
["bitfinex","BTCUSD",1724708498601,0.1283,63128.0,63122.0,0.001]
["bitfinex","BTCUSD",1724708498821,0.475261,63123.0,63122.0,0.001]
["bitfinex","BTCUSD",1724708499020,0.316778,63136.0,63122.0,0.001]
["bitfinex","BTCUSD",1724708499021,0.42577801,63151.0,63136.0,0.1073]
["bitfinex","BTCUSD",1724708499286,0.42577801,63151.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708499287,0.3246604,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708499492,0.0079064,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708499844,0.4830324,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708500329,0.4970324,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708500529,0.4900324,63141.0,63140.0,0.001]
["bitfinex","BTCUSD",1724708500728,0.4760324,63141.0,63140.0,0.017484]
["bitfinex","BTCUSD",1724708501218,0.4800324,63141.0,63140.0,0.017484]
["bitfinex","BTCUSD",1724708501507,0.4870324,63141.0,63140.0,0.018484]
["bitfinex","BTCUSD",1724708501722,0.1702814,63141.0,63140.0,0.018484]
["bitfinex","BTCUSD",1724708502042,0.1762814,63141.0,63140.0,0.019484]
["bitfinex","BTCUSD",1724708502335,0.1632814,63141.0,63140.0,0.017484]
["bitfinex","BTCUSD",1724708502447,0.1592814,63141.0,63140.0,0.017484]
["bitfinex","BTCUSD",1724708502887,0.1592814,63141.0,63140.0,0.422262]
["bitfinex","BTCUSD",1724708502888,0.0039064,63141.0,63140.0,0.422262]
["bitfinex","BTCUSD",1724708503083,0.0039064,63141.0,63140.0,1.26252614]
["bitfinex","BTCUSD",1724708503351,0.0009064,63141.0,63140.0,1.26252614]
["bitfinex","BTCUSD",1724708503549,0.0009064,63141.0,63140.0,1.57928214]
["bitfinex","BTCUSD",1724708503754,0.0009064,63141.0,63140.0,1.58228214]
["bitfinex","BTCUSD",1724708504189,0.0009064,63141.0,63140.0,1.57928214]
["bitfinex","BTCUSD",1724708504571,0.0009064,63141.0,63140.0,1.58328214]
["bitfinex","BTCUSD",1724708504572,0.0019064,63141.0,63140.0,1.58328214]
["bitfinex","BTCUSD",1724708505467,0.0019064,63141.0,63140.0,1.26752614]
["bitfinex","BTCUSD",1724708505671,0.0009064,63141.0,63140.0,1.26252614]
["bitfinex","BTCUSD",1724708505970,0.0029064,63141.0,63140.0,1.27652614]
["bitfinex","BTCUSD",1724708506326,0.0029064,63141.0,63140.0,1.27252614]
["bitfinex","BTCUSD",1724708506541,0.0019064,63141.0,63140.0,1.27252614]
["bitfinex","BTCUSD",1724708506909,0.0019064,63141.0,63140.0,1.26652614]
["bitfinex","BTCUSD",1724708507476,0.0009064,63141.0,63140.0,1.26252614]
["bitfinex","BTCUSD",1724708508065,0.0019064,63141.0,63140.0,1.27252614]
["bitfinex","BTCUSD",1724708508432,0.0009064,63141.0,63140.0,1.26252614]
["bitfinex","BTCUSD",1724708508646,0.00906401,63173.0,63172.0,0.1322]
["bitfinex","BTCUSD",1724708508815,0.00906401,63173.0,63172.0,0.715392]
["bitfinex","BTCUSD",1724708509061,0.00906401,63173.0,63172.0,0.77157513]
["bitfinex","BTCUSD",1724708509330,0.00906401,63173.0,63172.0,1.24434814]
["bitfinex","BTCUSD",1724708509583,0.00906401,63173.0,63172.0,1.18816501]
["bitfinex","BTCUSD",1724708509827,0.00906401,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1724708511467,0.00906401,63173.0,63172.0,0.015]
["bitfinex","BTCUSD",1724708511709,0.00906401,63173.0,63172.0,0.001]
["bitfinex","BTCUSD",1724708512176,0.00906401,63173.0,63172.0,0.005]
["bitfinex","BTCUSD",1724708512678,0.00906401,63173.0,63172.0,0.165297]
["bitfinex","BTCUSD",1724708514352,0.00906401,63173.0,63172.0,0.163297]
["bitfinex","BTCUSD",1724708514586,0.00906401,63173.0,63172.0,0.167297]
["bitfinex","BTCUSD",1724708514825,0.00906401,63173.0,63172.0,0.163297]
["bitfinex","BTCUSD",1724708515315,0.01006401,63173.0,63172.0,0.169297]
["bitfinex","BTCUSD",1724708515592,0.00906401,63173.0,63172.0,0.163297]
["bitfinex","BTCUSD",1724708515830,0.00906401,63173.0,63172.0,0.167297]
["bitfinex","BTCUSD",1724708516045,0.01006401,63173.0,63172.0,0.173297]
["bitfinex","BTCUSD",1724708516218,0.01006401,63173.0,63172.0,0.489892]
["bitfinex","BTCUSD",1724708517001,0.01006401,63173.0,63172.0,1.045987]
["bitfinex","BTCUSD",1724708517470,0.01006401,63173.0,63172.0,0.729392]
["bitfinex","BTCUSD",1724708517945,0.01006401,63173.0,63172.0,1.045987]
["bitfinex","BTCUSD",1724708518192,0.01006401,63173.0,63172.0,1.20216501]
["bitfinex","BTCUSD",1724708518426,0.01006401,63173.0,63172.0,1.51876001]
["bitfinex","BTCUSD",1724708518654,0.01006401,63173.0,63172.0,1.20216501]
["bitfinex","BTCUSD",1724708518880,0.01006401,63173.0,63172.0,1.51876001]
["bitfinex","BTCUSD",1724708519160,0.01006401,63173.0,63172.0,1.20216501]
["bitfinex","BTCUSD",1724708519614,0.01006401,63173.0,63172.0,1.24246051]
["bitfinex","BTCUSD",1724708520493,0.01006401,63173.0,63172.0,1.20216501]
["bitfinex","BTCUSD",1724708522411,0.01006401,63173.0,63172.0,1.51876001]
["bitfinex","BTCUSD",1724708522620,0.01006401,63173.0,63172.0,1.20216501]
["bitfinex","BTCUSD",1724708523640,0.01006401,63173.0,63172.0,1.20900516]
["bitfinex","BTCUSD",1724708525182,0.01006401,63173.0,63172.0,1.52560016]
["bitfinex","BTCUSD",1724708526902,0.01006401,63173.0,63172.0,1.20900516]
["bitfinex","BTCUSD",1724708527311,0.01006401,63173.0,63172.0,1.52560016]
["bitfinex","BTCUSD",1724708536361,0.00906401,63173.0,63172.0,1.51760016]
["bitfinex","BTCUSD",1724708536763,0.01006401,63173.0,63172.0,1.52960016]
["bitfinex","BTCUSD",1724708537632,0.01006401,63173.0,63172.0,1.52360016]
["bitfinex","BTCUSD",1724708537940,0.01006401,63173.0,63172.0,1.80215593]
["bitfinex","BTCUSD",1724708538066,0.01006401,63173.0,63172.0,1.85245143]
["bitfinex","BTCUSD",1724708538266,0.01006401,63173.0,63172.0,1.91215593]
["bitfinex","BTCUSD",1724708538469,0.01006401,63173.0,63172.0,2.22875093]
["bitfinex","BTCUSD",1724708540011,0.00906401,63173.0,63172.0,2.21675093]
["bitfinex","BTCUSD",1724708540873,0.00906401,63173.0,63172.0,2.20675093]
["bitfinex","BTCUSD",1724708541377,0.00906401,63173.0,63172.0,2.22075093]
["bitfinex","BTCUSD",1724708541800,0.00906401,63173.0,63172.0,2.22175093]
["bitfinex","BTCUSD",1724708542008,0.00906401,63173.0,63172.0,2.23575093]
["bitfinex","BTCUSD",1724708542351,0.00906401,63173.0,63172.0,2.22175093]
["bitfinex","BTCUSD",1724708542853,0.00906401,63173.0,63172.0,2.23575093]
["bitfinex","BTCUSD",1724708544393,0.00906401,63173.0,63172.0,2.25875093]
["bitfinex","BTCUSD",1724708544755,0.00906401,63173.0,63172.0,2.29904643]
["bitfinex","BTCUSD",1724708545865,0.00906401,63173.0,63172.0,2.28504643]
["bitfinex","BTCUSD",1724708546282,0.00906401,63173.0,63172.0,2.29904643]
["bitfinex","BTCUSD",1724708547745,0.00906401,63173.0,63172.0,2.28504643]
["bitfinex","BTCUSD",1724708547919,0.00906401,63173.0,63172.0,2.29904643]
["bitfinex","BTCUSD",1724708548166,0.00906401,63173.0,63172.0,2.29220628]
["bitfinex","BTCUSD",1724708548367,0.00906401,63173.0,63172.0,2.25191078]
["bitfinex","BTCUSD",1724708555716,0.00906401,63173.0,63172.0,2.22391078]
["bitfinex","BTCUSD",1724708555915,0.00906401,63173.0,63172.0,2.25191078]
["bitfinex","BTCUSD",1724708563964,0.00906401,63173.0,63172.0,2.08428422]
["bitfinex","BTCUSD",1724708572019,0.00906401,63173.0,63172.0,2.40087922]
["bitfinex","BTCUSD",1724708573556,0.00906401,63173.0,63172.0,2.44828995]
["bitfinex","BTCUSD",1724708575748,0.00906401,63173.0,63172.0,2.40087922]
["bitfinex","BTCUSD",1724708577122,0.00906401,63173.0,63172.0,2.59146289]
["bitfinex","BTCUSD",1724708577366,0.00906401,63173.0,63172.0,2.68171919]
["bitfinex","BTCUSD",1724708577547,0.00906401,63173.0,63172.0,2.68158289]
["bitfinex","BTCUSD",1724708578593,0.00906401,63173.0,63172.0,2.61046679]
["bitfinex","BTCUSD",1724708579536,0.00906401,63173.0,63172.0,2.70528825]
["bitfinex","BTCUSD",1724708581690,0.00906401,63173.0,63172.0,2.61046679]
["bitfinex","BTCUSD",1724708582710,0.00906401,63173.0,63172.0,2.72899362]
["bitfinex","BTCUSD",1724708582914,0.0004,63179.0,63178.0,1.426542]
["bitfinex","BTCUSD",1724708583115,0.0004,63179.0,63178.0,1.81664922]
["bitfinex","BTCUSD",1724708583641,0.0004,63179.0,63178.0,1.93950337]
["bitfinex","BTCUSD",1724708584172,0.0004,63179.0,63178.0,1.95350337]
["bitfinex","BTCUSD",1724708584630,0.0004,63179.0,63178.0,2.04849181]
["bitfinex","BTCUSD",1724708584807,0.0004,63179.0,63178.0,1.95350337]
["bitfinex","BTCUSD",1724708585008,0.0004,63179.0,63178.0,1.96750337]
["bitfinex","BTCUSD",1724708587302,0.0004,63179.0,63178.0,1.85099022]
["bitfinex","BTCUSD",1724708587503,0.0004,63179.0,63178.0,1.96801517]
["bitfinex","BTCUSD",1724708588569,0.0004,63179.0,63178.0,1.97460281]
["bitfinex","BTCUSD",1724708591094,0.0013053,63179.0,63178.0,1.97460281]
["bitfinex","BTCUSD",1724708592418,0.0013053,63179.0,63178.0,1.97465231]
["bitfinex","BTCUSD",1724708592616,0.0013053,63179.0,63178.0,2.04590152]
["bitfinex","BTCUSD",1724708592790,0.0013053,63179.0,63178.0,2.06965446]
["bitfinex","BTCUSD",1724708600491,0.0013053,63179.0,63178.0,1.97465231]
["bitfinex","BTCUSD",1724708600492,0.00111478,63179.0,63178.0,1.97465231]
["bitfinex","BTCUSD",1724708601092,0.00111478,63179.0,63178.0,1.97443687]
["bitfinex","BTCUSD",1724708602241,0.00111478,63179.0,63178.0,1.97437949]
["bitfinex","BTCUSD",1724708607217,0.00111478,63179.0,63178.0,1.97440868]
["bitfinex","BTCUSD",1724708610578,0.00111478,63179.0,63178.0,2.06938753]
["bitfinex","BTCUSD",1724708611892,0.00111478,63179.0,63178.0,2.06940377]
["bitfinex","BTCUSD",1724708613124,0.00111478,63179.0,63178.0,2.06840377]
["bitfinex","BTCUSD",1724708616627,0.00111478,63179.0,63178.0,1.85657786]
["bitfinex","BTCUSD",1724708616911,0.00111478,63179.0,63178.0,2.06864339]
["bitfinex","BTCUSD",1724708618525,0.00111478,63179.0,63178.0,1.97364497]
["bitfinex","BTCUSD",1724708622580,0.00111478,63179.0,63178.0,2.092393]
["bitfinex","BTCUSD",1724708626484,0.00111478,63179.0,63178.0,2.21005113]
["bitfinex","BTCUSD",1724708626684,0.00111478,63179.0,63178.0,2.21087513]
["bitfinex","BTCUSD",1724708626918,0.00111478,63179.0,63178.0,2.09380802]
["bitfinex","BTCUSD",1724708627840,0.00111478,63179.0,63178.0,2.29155335]
["bitfinex","BTCUSD",1724708630627,0.00111478,63179.0,63178.0,2.29255335]
["bitfinex","BTCUSD",1724708634211,0.00111478,63179.0,63178.0,2.38281446]
["bitfinex","BTCUSD",1724708636746,0.00111478,63179.0,63178.0,2.29255335]
["bitfinex","BTCUSD",1724708640584,1e-08,63179.0,63178.0,2.27187933]
["bitfinex","BTCUSD",1724708640785,1e-08,63179.0,63178.0,2.61034706]
["bitfinex","BTCUSD",1724708641023,0.0009064,63186.0,63185.0,1.425385]
["bitfinex","BTCUSD",1724708641231,0.0009064,63186.0,63185.0,1.86402449]
["bitfinex","BTCUSD",1724708641433,0.0009064,63186.0,63185.0,2.00987505]
["bitfinex","BTCUSD",1724708641603,0.0009064,63186.0,63185.0,2.00976086]
["bitfinex","BTCUSD",1724708641926,0.0009064,63186.0,63185.0,1.93846465]
["bitfinex","BTCUSD",1724708642060,0.0009064,63186.0,63185.0,1.95246465]
["bitfinex","BTCUSD",1724708642260,0.0009064,63186.0,63185.0,2.0237477]
["bitfinex","BTCUSD",1724708642581,0.0009064,63186.0,63185.0,2.0097477]
["bitfinex","BTCUSD",1724708642930,0.0009064,63186.0,63185.0,2.0237477]
["bitfinex","BTCUSD",1724708643878,0.0009064,63186.0,63185.0,2.0377477]
["bitfinex","BTCUSD",1724708644469,0.0009064,63186.0,63185.0,2.03739414]
["bitfinex","BTCUSD",1724708645073,0.0009064,63186.0,63185.0,1.91576589]
["bitfinex","BTCUSD",1724708646126,0.0009064,63186.0,63185.0,1.92257848]
["bitfinex","BTCUSD",1724708647342,0.0009064,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708648158,0.0009064,63186.0,63185.0,1.92257848]
["bitfinex","BTCUSD",1724708649202,0.0009064,63186.0,63185.0,1.92256619]
["bitfinex","BTCUSD",1724708650170,0.0009064,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708650574,0.0009064,63186.0,63185.0,1.89881086]
["bitfinex","BTCUSD",1724708650779,0.0009064,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708651379,0.0009064,63186.0,63185.0,1.89881086]
["bitfinex","BTCUSD",1724708652812,0.0009064,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708653157,0.0009064,63186.0,63185.0,1.92256619]
["bitfinex","BTCUSD",1724708653992,0.0009064,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708656240,0.0007159,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708657971,0.0007159,63186.0,63185.0,1.7403756]
["bitfinex","BTCUSD",1724708658178,0.0007159,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708664296,0.0007159,63186.0,63185.0,1.85030481]
["bitfinex","BTCUSD",1724708664498,0.0007159,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708666078,0.0007159,63186.0,63185.0,1.85030481]
["bitfinex","BTCUSD",1724708666285,0.0007159,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708667583,0.0007159,63186.0,63185.0,1.85030481]
["bitfinex","BTCUSD",1724708667787,0.0007159,63186.0,63185.0,1.85130481]
["bitfinex","BTCUSD",1724708671133,0.0007159,63186.0,63185.0,1.92255635]
["bitfinex","BTCUSD",1724708673356,0.0007159,63186.0,63185.0,1.92338035]
["bitfinex","BTCUSD",1724708674935,0.0007159,63186.0,63185.0,1.81245114]
["bitfinex","BTCUSD",1724708675142,0.0007159,63186.0,63185.0,1.92338035]
["bitfinex","BTCUSD",1724708675551,0.0007159,63186.0,63185.0,2.04518501]
["bitfinex","BTCUSD",1724708677669,0.0007159,63186.0,63185.0,1.97393347]
["bitfinex","BTCUSD",1724708682546,0.0007159,63186.0,63185.0,2.06893553]
["bitfinex","BTCUSD",1724708682947,0.0007159,63186.0,63185.0,1.97293347]
["bitfinex","BTCUSD",1724708683187,0.0007159,63186.0,63185.0,1.85112881]
["bitfinex","BTCUSD",1724708683356,0.0007159,63186.0,63185.0,1.97262533]
["bitfinex","BTCUSD",1724708684170,0.0007159,63186.0,63185.0,1.94962533]
["bitfinex","BTCUSD",1724708684629,0.0007159,63186.0,63183.0,0.11880463]
["bitfinex","BTCUSD",1724708684630,0.1225,63185.0,63183.0,0.16633059]
["bitfinex","BTCUSD",1724708684914,0.1225,63185.0,63172.0,0.000822]
["bitfinex","BTCUSD",1724708684915,0.474931,63167.0,63147.0,0.04754127]
["bitfinex","BTCUSD",1724708685106,1.11190199,63167.0,63136.0,0.04754127]
["bitfinex","BTCUSD",1724708685320,1.21910221,63167.0,63148.0,0.00688298]
["bitfinex","BTCUSD",1724708685578,1.59338141,63167.0,63148.0,0.00688298]
["bitfinex","BTCUSD",1724708685707,0.158355,63149.0,63148.0,0.00688298]
["bitfinex","BTCUSD",1724708685925,0.158361,63147.0,63141.0,0.11092921]
["bitfinex","BTCUSD",1724708686126,0.1051,63149.0,63142.0,0.15617801]
["bitfinex","BTCUSD",1724708686324,0.263456,63149.0,63142.0,0.15617801]
["bitfinex","BTCUSD",1724708686859,0.158359,63148.0,63142.0,0.15617801]
["bitfinex","BTCUSD",1724708687477,0.158361,63147.0,63142.0,0.15617801]
["bitfinex","BTCUSD",1724708687654,0.158363,63146.0,63142.0,0.15617801]
["bitfinex","BTCUSD",1724708689524,0.158366,63145.0,63142.0,0.15717801]
["bitfinex","BTCUSD",1724708689952,0.158366,63145.0,63142.0,0.15817801]
["bitfinex","BTCUSD",1724708690428,0.158366,63145.0,63142.0,0.15717801]
["bitfinex","BTCUSD",1724708690639,0.158368,63144.0,63142.0,0.15917801]
["bitfinex","BTCUSD",1724708690856,0.158368,63144.0,63142.0,0.15817801]
["bitfinex","BTCUSD",1724708691032,0.1051,63149.0,63142.0,0.005]
["bitfinex","BTCUSD",1724708691033,0.15837,63143.0,63142.0,0.005]
["bitfinex","BTCUSD",1724708691242,0.475111,63143.0,63142.0,0.005]
["bitfinex","BTCUSD",1724708691457,0.581411,63143.0,63142.0,0.005]
["bitfinex","BTCUSD",1724708691881,0.581411,63143.0,63142.0,0.002]
["bitfinex","BTCUSD",1724708692081,0.158375,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1724708692731,0.475126,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1724708693823,0.791877,63141.0,63140.0,0.000823]
["bitfinex","BTCUSD",1724708694017,0.792877,63141.0,63140.0,0.007823]
["bitfinex","BTCUSD",1724708694754,0.793877,63141.0,63140.0,0.014823]
["bitfinex","BTCUSD",1724708698077,0.793877,63141.0,63140.0,0.015823]
["bitfinex","BTCUSD",1724708698279,0.793877,63141.0,63140.0,0.016823]
["bitfinex","BTCUSD",1724708698692,1.32785721,63141.0,63140.0,0.014823]
["bitfinex","BTCUSD",1724708699102,1.32785721,63141.0,63128.0,0.4732]
["bitfinex","BTCUSD",1724708699103,0.158405,63129.0,63128.0,0.4732]
["bitfinex","BTCUSD",1724708699364,0.581516,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1724708699689,0.898327,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1724708700862,0.899327,63129.0,63128.0,0.017]
["bitfinex","BTCUSD",1724708701444,0.900327,63129.0,63128.0,0.03]
["bitfinex","BTCUSD",1724708703183,0.899327,63129.0,63128.0,0.017]
["bitfinex","BTCUSD",1724708704155,0.899327,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1724708704156,0.898327,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1724708704393,0.898327,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724708704394,0.581516,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724708704604,0.596516,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1724708704888,0.589516,63129.0,63128.0,0.004]
["bitfinex","BTCUSD",1724708705102,0.597516,63129.0,63128.0,0.005]
["bitfinex","BTCUSD",1724708705902,0.705716,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1724708706489,0.1293,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1724708706729,0.023,63129.0,63128.0,0.006]
["bitfinex","BTCUSD",1724708709499,0.023,63129.0,63128.0,0.005824]
["bitfinex","BTCUSD",1724708709795,0.023,63129.0,63128.0,0.006824]
["bitfinex","BTCUSD",1724708710195,0.023,63129.0,63128.0,0.31741001]
["bitfinex","BTCUSD",1724708710396,0.023,63129.0,63128.0,0.16000201]
["bitfinex","BTCUSD",1724708710641,0.023,63129.0,63128.0,0.16300201]
["bitfinex","BTCUSD",1724708711141,0.023,63129.0,63128.0,0.32141001]
["bitfinex","BTCUSD",1724708711337,0.02280944,63129.0,63128.0,0.32141001]
["bitfinex","BTCUSD",1724708711701,0.02280944,63129.0,63128.0,0.63822601]
["bitfinex","BTCUSD",1724708711911,0.02280944,63129.0,63128.0,0.32141001]
["bitfinex","BTCUSD",1724708713857,0.02280944,63129.0,63128.0,0.95504201]
["bitfinex","BTCUSD",1724708714239,0.02280944,63129.0,63128.0,0.31841001]
["bitfinex","BTCUSD",1724708714446,0.02280944,63129.0,63128.0,0.31741001]
["bitfinex","BTCUSD",1724708714748,0.02280944,63129.0,63128.0,0.63422601]
["bitfinex","BTCUSD",1724708717451,0.02280944,63129.0,63120.0,0.416852]
["bitfinex","BTCUSD",1724708717452,0.792115,63122.0,63100.0,0.316952]
["bitfinex","BTCUSD",1724708717651,1.03764421,63122.0,63100.0,0.11092921]
["bitfinex","BTCUSD",1724708717883,1.03764421,63122.0,63104.0,0.003]
["bitfinex","BTCUSD",1724708718169,0.792202,63115.0,63104.0,0.003]
["bitfinex","BTCUSD",1724708718370,0.792202,63115.0,63106.0,0.001]
["bitfinex","BTCUSD",1724708718598,0.792202,63115.0,63106.0,0.003]
["bitfinex","BTCUSD",1724708718599,0.893402,63115.0,63106.0,0.003]
["bitfinex","BTCUSD",1724708718842,0.893402,63115.0,63104.0,0.003]
["bitfinex","BTCUSD",1724708719055,0.893402,63115.0,63104.0,0.158468]
["bitfinex","BTCUSD",1724708719242,0.893402,63115.0,63102.0,0.166712]
["bitfinex","BTCUSD",1724708719411,0.893402,63115.0,63103.0,0.11092921]
["bitfinex","BTCUSD",1724708719614,0.893402,63115.0,63102.0,0.00824]
["bitfinex","BTCUSD",1724708719815,1.00433121,63115.0,63102.0,0.00824]
["bitfinex","BTCUSD",1724708720292,1.210283,63115.0,63107.0,0.003]
["bitfinex","BTCUSD",1724708720709,1.210283,63115.0,63114.0,0.01024]
["bitfinex","BTCUSD",1724708721110,1.210283,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708721324,0.893402,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708721512,0.902402,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708721644,0.913402,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708722870,0.812202,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708723157,0.495321,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708723367,0.17844,63115.0,63114.0,0.00824]
["bitfinex","BTCUSD",1724708723566,0.02,63115.0,63114.0,0.16524]
["bitfinex","BTCUSD",1724708724026,0.17844,63115.0,63114.0,0.16524]
["bitfinex","BTCUSD",1724708724606,0.02,63115.0,63114.0,0.16524]
["bitfinex","BTCUSD",1724708725218,0.02,63115.0,63114.0,0.32141801]
["bitfinex","BTCUSD",1724708725444,0.02,63115.0,63114.0,0.79674701]
["bitfinex","BTCUSD",1724708727158,0.02,63115.0,63114.0,0.47986101]
["bitfinex","BTCUSD",1724708727382,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708728190,0.02,63115.0,63114.0,0.80224276]
["bitfinex","BTCUSD",1724708729132,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708729514,0.02,63115.0,63114.0,0.80224276]
["bitfinex","BTCUSD",1724708729712,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708730687,0.02,63115.0,63114.0,0.80224276]
["bitfinex","BTCUSD",1724708730910,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708731408,0.02,63115.0,63114.0,0.80224276]
["bitfinex","BTCUSD",1724708732428,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708738423,0.02,63115.0,63114.0,0.80224276]
["bitfinex","BTCUSD",1724708738651,0.02,63115.0,63114.0,0.48535676]
["bitfinex","BTCUSD",1724708745327,0.02,63115.0,63114.0,0.01373575]
["bitfinex","BTCUSD",1724708746573,0.02,63115.0,63114.0,0.17373575]
["bitfinex","BTCUSD",1724708748398,0.02,63115.0,63114.0,0.33217875]
["bitfinex","BTCUSD",1724708749534,0.02,63115.0,63114.0,0.80524276]
["bitfinex","BTCUSD",1724708750215,0.02,63115.0,63114.0,1.12212876]
["bitfinex","BTCUSD",1724708752933,0.01980932,63115.0,63114.0,1.12212876]
["bitfinex","BTCUSD",1724708765739,0.01980932,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708766798,0.00880932,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708767394,0.01280932,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708767899,0.004,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708768244,0.008,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708768652,0.004,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708769054,0.007,63115.0,63114.0,1.56651476]
["bitfinex","BTCUSD",1724708770542,0.007,63115.0,63114.0,1.67771955]
["bitfinex","BTCUSD",1724708772364,0.007,63115.0,63114.0,1.77871955]
["bitfinex","BTCUSD",1724708774258,0.007,63115.0,63114.0,2.09560555]
["bitfinex","BTCUSD",1724708777030,0.006,63115.0,63114.0,2.09560555]
["bitfinex","BTCUSD",1724708777407,0.006,63115.0,63114.0,2.11860555]
["bitfinex","BTCUSD",1724708780299,0.003,63115.0,63114.0,2.11860555]
["bitfinex","BTCUSD",1724708780505,0.00090751,63121.0,63120.0,1.274996]
["bitfinex","BTCUSD",1724708780710,0.00090751,63121.0,63120.0,1.6423788]
["bitfinex","BTCUSD",1724708784021,0.00090751,63121.0,63120.0,1.6443788]
["bitfinex","BTCUSD",1724708784645,0.00090751,63121.0,63120.0,1.9842348]
["bitfinex","BTCUSD",1724708788966,0.00090751,63121.0,63120.0,2.1177348]
["bitfinex","BTCUSD",1724708790596,0.00090751,63121.0,63120.0,2.4345908]
["bitfinex","BTCUSD",1724708791576,0.00090751,63121.0,63120.0,2.4325908]
["bitfinex","BTCUSD",1724708791726,0.00290751,63121.0,63120.0,2.4395908]
["bitfinex","BTCUSD",1724708794632,0.00090751,63129.0,63128.0,1.724972]
["bitfinex","BTCUSD",1724708794764,0.00090751,63129.0,63128.0,2.1153548]
["bitfinex","BTCUSD",1724708796402,0.00190751,63129.0,63128.0,2.1153548]
["bitfinex","BTCUSD",1724708796969,0.00290751,63129.0,63128.0,2.1233548]
["bitfinex","BTCUSD",1724708801091,0.00290751,63129.0,63128.0,2.1286488]
["bitfinex","BTCUSD",1724708804335,0.04924807,63143.0,63139.0,1.38746779]
["bitfinex","BTCUSD",1724708804510,0.04924807,63143.0,63139.0,1.6666458]
["bitfinex","BTCUSD",1724708804750,0.1299,63147.0,63139.0,1.6666458]
["bitfinex","BTCUSD",1724708805546,0.0049064,63140.0,63139.0,1.6666458]
["bitfinex","BTCUSD",1724708806568,0.0079064,63140.0,63139.0,1.9834068]
["bitfinex","BTCUSD",1724708807668,0.0049064,63140.0,63139.0,1.9834068]
["bitfinex","BTCUSD",1724708808082,0.0049064,63140.0,63139.0,1.9864068]
["bitfinex","BTCUSD",1724708808486,0.0009064,63140.0,63139.0,1.9864068]
["bitfinex","BTCUSD",1724708809210,0.0009064,63140.0,63139.0,1.9874068]
["bitfinex","BTCUSD",1724708811381,0.0009064,63140.0,63139.0,1.99270923]
["bitfinex","BTCUSD",1724708815259,0.0009064,63140.0,63139.0,1.71490444]
["bitfinex","BTCUSD",1724708815442,0.0009064,63140.0,63139.0,1.82610923]
["bitfinex","BTCUSD",1724708832380,0.0009064,63140.0,63139.0,1.82629988]
["bitfinex","BTCUSD",1724708841693,0.0009064,63140.0,63139.0,1.97899988]
["bitfinex","BTCUSD",1724708843709,0.0009064,63140.0,63139.0,1.97880923]
["bitfinex","BTCUSD",1724708850037,0.0009064,63140.0,63139.0,2.06986687]
["bitfinex","BTCUSD",1724708850251,0.0009064,63140.0,63139.0,2.07005752]
["bitfinex","BTCUSD",1724708854839,0.2208064,63140.0,63139.0,1.82629988]
["bitfinex","BTCUSD",1724708855445,0.1260064,63140.0,63139.0,1.82629988]
["bitfinex","BTCUSD",1724708861706,0.1260064,63140.0,63139.0,1.82610923]
["bitfinex","BTCUSD",1724708864692,0.0009064,63140.0,63139.0,1.82610923]
["bitfinex","BTCUSD",1724708868043,0.0009064,63140.0,63139.0,1.82629988]
["bitfinex","BTCUSD",1724708874415,0.0009064,63140.0,63139.0,1.21837309]
["bitfinex","BTCUSD",1724708874618,0.1297064,63140.0,63139.0,1.16877788]
["bitfinex","BTCUSD",1724708879603,0.1297064,63140.0,63139.0,1.16858723]
["bitfinex","BTCUSD",1724708884760,0.0009064,63140.0,63139.0,1.16858723]
["bitfinex","BTCUSD",1724708885627,0.0009064,63140.0,63139.0,1.48534823]
["bitfinex","BTCUSD",1724708886036,0.0009064,63140.0,63139.0,1.48553888]
["bitfinex","BTCUSD",1724708886776,0.0009064,63140.0,63139.0,1.63763888]
["bitfinex","BTCUSD",1724708889439,0.0009064,63140.0,63139.0,2.10759988]
["bitfinex","BTCUSD",1724708891608,0.0009064,63140.0,63139.0,2.42436088]
["bitfinex","BTCUSD",1724708892067,0.0009064,63140.0,63139.0,2.42136088]
["bitfinex","BTCUSD",1724708892315,0.1206,63156.0,63153.0,0.001]
["bitfinex","BTCUSD",1724708892539,0.1206,63156.0,63155.0,0.475021]
["bitfinex","BTCUSD",1724708892794,0.1206,63156.0,63155.0,1.26456101]
["bitfinex","BTCUSD",1724708894309,0.1206,63156.0,63155.0,1.26556101]
["bitfinex","BTCUSD",1724708894508,0.1276,63156.0,63155.0,1.26556101]
["bitfinex","BTCUSD",1724708894717,0.1396,63156.0,63155.0,1.26556101]
["bitfinex","BTCUSD",1724708895157,0.1276,63156.0,63155.0,1.26556101]
["bitfinex","BTCUSD",1724708895369,0.1276,63156.0,63155.0,1.27088154]
["bitfinex","BTCUSD",1724708895572,0.1396,63156.0,63155.0,1.27188154]
["bitfinex","BTCUSD",1724708898780,0.019,63156.0,63155.0,1.42398154]
["bitfinex","BTCUSD",1724708899024,0.019,63156.0,63155.0,1.52398154]
["bitfinex","BTCUSD",1724708899231,0.019,63156.0,63155.0,1.52498154]
["bitfinex","BTCUSD",1724708899467,0.019,63156.0,63155.0,1.54798154]
["bitfinex","BTCUSD",1724708899819,0.0199064,63156.0,63155.0,1.67718154]
["bitfinex","BTCUSD",1724708900026,0.0129064,63156.0,63155.0,1.67618154]
["bitfinex","BTCUSD",1724708900203,0.0179064,63156.0,63155.0,1.67618154]
["bitfinex","BTCUSD",1724708901570,0.0059064,63156.0,63155.0,1.67518154]
["bitfinex","BTCUSD",1724708901991,0.0109064,63156.0,63155.0,1.67518154]
["bitfinex","BTCUSD",1724708902164,0.0109064,63156.0,63155.0,1.65218154]
["bitfinex","BTCUSD",1724708902594,0.0109064,63156.0,63155.0,1.67518154]
["bitfinex","BTCUSD",1724708903954,0.0059064,63156.0,63155.0,1.67518154]
["bitfinex","BTCUSD",1724708904363,0.0059064,63156.0,63155.0,1.67818154]
["bitfinex","BTCUSD",1724708904578,0.0059064,63156.0,63155.0,1.99486254]
["bitfinex","BTCUSD",1724708905198,0.0009064,63156.0,63155.0,1.99486254]
["bitfinex","BTCUSD",1724708905373,0.0009064,63156.0,63155.0,1.99886254]
["bitfinex","BTCUSD",1724708908903,0.0009064,63156.0,63155.0,2.31554354]
["bitfinex","BTCUSD",1724708909137,0.0009064,63167.0,63166.0,1.109191]
["bitfinex","BTCUSD",1724708909338,0.0009064,63167.0,63166.0,1.7788738]
["bitfinex","BTCUSD",1724708910545,0.0029064,63167.0,63166.0,1.7788738]
["bitfinex","BTCUSD",1724708911940,0.0029064,63167.0,63166.0,1.66766901]
["bitfinex","BTCUSD",1724708912179,0.0049064,63167.0,63166.0,2.0954998]
["bitfinex","BTCUSD",1724708912385,0.1323,63178.0,63166.0,2.0954998]
["bitfinex","BTCUSD",1724708912586,0.1323,63178.0,63177.0,0.90262979]
["bitfinex","BTCUSD",1724708912790,0.1323,63178.0,63177.0,1.0588078]
["bitfinex","BTCUSD",1724708914067,0.00906401,63179.0,63178.0,0.791412]
["bitfinex","BTCUSD",1724708914369,0.00906401,63179.0,63178.0,0.63102501]
["bitfinex","BTCUSD",1724708914814,0.00906401,63179.0,63178.0,0.7422298]
["bitfinex","BTCUSD",1724708915191,0.00906401,63179.0,63178.0,1.0587948]
["bitfinex","BTCUSD",1724708915411,0.00906401,63179.0,63178.0,0.94759001]
["bitfinex","BTCUSD",1724708915616,0.00906401,63179.0,63178.0,1.0587948]
["bitfinex","BTCUSD",1724708916704,0.01006401,63179.0,63178.0,1.0587948]
["bitfinex","BTCUSD",1724708916876,0.01406401,63179.0,63178.0,1.0587948]
["bitfinex","BTCUSD",1724708918752,0.01406401,63179.0,63178.0,1.5257598]
["bitfinex","BTCUSD",1724708921531,0.01406401,63179.0,63178.0,1.6257598]
["bitfinex","BTCUSD",1724708923614,0.01306401,63179.0,63178.0,1.6257598]
["bitfinex","BTCUSD",1724708924047,0.23076401,63179.0,63178.0,1.04759001]
["bitfinex","BTCUSD",1724708924249,0.23076401,63179.0,63178.0,0.25617801]
["bitfinex","BTCUSD",1724708924429,0.23076401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708924631,0.38904401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708924836,0.70160401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708925043,0.22676401,63179.0,63178.0,0.15717801]
["bitfinex","BTCUSD",1724708925461,0.22676401,63179.0,63178.0,0.15817801]
["bitfinex","BTCUSD",1724708926878,0.22676401,63179.0,63178.0,0.31646001]
["bitfinex","BTCUSD",1724708927354,0.22676401,63179.0,63178.0,0.15817801]
["bitfinex","BTCUSD",1724708927951,0.22676401,63179.0,63178.0,0.15717801]
["bitfinex","BTCUSD",1724708928146,0.22876401,63179.0,63178.0,0.15717801]
["bitfinex","BTCUSD",1724708928708,0.23076401,63179.0,63178.0,0.15717801]
["bitfinex","BTCUSD",1724708929157,0.22676401,63179.0,63178.0,0.15717801]
["bitfinex","BTCUSD",1724708929361,0.22676401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708929575,0.22876401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708929777,0.22776401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708930343,0.22676401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708930477,0.22776401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708931192,0.22876401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708938215,0.13486401,63179.0,63178.0,0.15617801]
["bitfinex","BTCUSD",1724708939059,0.13486401,63179.0,63178.0,0.31446001]
["bitfinex","BTCUSD",1724708941292,0.01006401,63179.0,63178.0,0.63102501]
["bitfinex","BTCUSD",1724708942035,0.00906401,63179.0,63178.0,0.63502501]
["bitfinex","BTCUSD",1724708942213,0.00906401,63179.0,63178.0,0.63802501]
["bitfinex","BTCUSD",1724708942415,0.00906401,63179.0,63178.0,0.95459001]
["bitfinex","BTCUSD",1724708953495,0.05612038,63179.0,63178.0,0.95459001]
["bitfinex","BTCUSD",1724708957707,0.00906401,63179.0,63178.0,0.95459001]
["bitfinex","BTCUSD",1724708958479,0.05612038,63179.0,63178.0,0.95459001]
["bitfinex","BTCUSD",1724708958893,0.00906401,63179.0,63178.0,0.95459001]
["bitfinex","BTCUSD",1724708959096,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708959930,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708960347,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708960755,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708961287,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708961497,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708962830,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708963269,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708963475,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708966001,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708970690,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708971104,0.05612038,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708972002,0.05614874,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708972210,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708979807,0.00906401,63179.0,63178.0,1.23529001]
["bitfinex","BTCUSD",1724708980220,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708981464,0.00906401,63179.0,63178.0,1.2218948]
["bitfinex","BTCUSD",1724708987018,0.00906401,63179.0,63178.0,1.11069001]
["bitfinex","BTCUSD",1724708987228,0.39184401,63179.0,63178.0,0.007]
["bitfinex","BTCUSD",1724708987468,1.02496401,63179.0,63178.0,0.007]
["bitfinex","BTCUSD",1724708988147,1.02496401,63179.0,63178.0,0.004]
["bitfinex","BTCUSD",1724708988859,0.158292,63175.0,63168.0,0.258306]
["bitfinex","BTCUSD",1724708989118,0.289093,63174.0,63169.0,0.15617801]
["bitfinex","BTCUSD",1724708989586,0.158296,63173.0,63169.0,0.15617801]
["bitfinex","BTCUSD",1724708989814,0.158256,63173.0,63169.0,0.15617801]
["bitfinex","BTCUSD",1724708990216,0.158256,63173.0,63168.0,0.104]
["bitfinex","BTCUSD",1724708990217,0.474915,63169.0,63168.0,0.104]
["bitfinex","BTCUSD",1724708990376,0.474915,63169.0,63168.0,0.004]
["bitfinex","BTCUSD",1724708991169,0.474924,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724708992167,0.474924,63168.0,63167.0,0.011824]
["bitfinex","BTCUSD",1724708992374,0.475924,63168.0,63167.0,0.021824]
["bitfinex","BTCUSD",1724708992575,0.474924,63168.0,63167.0,0.011824]
["bitfinex","BTCUSD",1724708992776,0.474924,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724708993133,0.475924,63168.0,63167.0,0.007824]
["bitfinex","BTCUSD",1724708993363,0.475924,63168.0,63167.0,0.013824]
["bitfinex","BTCUSD",1724708993582,0.47573346,63168.0,63167.0,0.013824]
["bitfinex","BTCUSD",1724708994176,0.60763346,63168.0,63167.0,0.013824]
["bitfinex","BTCUSD",1724709004008,0.47565115,63168.0,63167.0,0.16355576]
["bitfinex","BTCUSD",1724709004216,0.47565115,63168.0,63167.0,0.01165576]
["bitfinex","BTCUSD",1724709004769,0.47565115,63168.0,63167.0,0.16355576]
["bitfinex","BTCUSD",1724709006034,0.47565115,63168.0,63167.0,0.01165576]
["bitfinex","BTCUSD",1724709008035,0.47565115,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709009417,0.60205115,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709019891,0.60295755,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709022054,0.91957355,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709023367,1.48805479,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709023565,1.90967671,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709023852,1.79227559,63168.0,63167.0,0.01247976]
["bitfinex","BTCUSD",1724709024266,1.79127559,63168.0,63167.0,0.006824]
["bitfinex","BTCUSD",1724709024473,1.69757559,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724709024821,1.69857559,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724709025252,1.79727559,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709025454,1.79127559,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724709025629,1.79227559,63168.0,63167.0,0.000824]
["bitfinex","BTCUSD",1724709025864,1.79827559,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709026668,1.79831415,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709027484,1.9393132,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709030087,1.79831415,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709030677,2.2559292,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709031079,2.74764766,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709031280,2.60664861,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709031588,2.76282662,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709032509,3.10344262,63168.0,63167.0,0.001824]
["bitfinex","BTCUSD",1724709032713,3.10344262,63168.0,63166.0,0.000824]
["bitfinex","BTCUSD",1724709032714,1.237736,63152.0,63151.0,0.1625]
["bitfinex","BTCUSD",1724709032916,0.158371,63143.0,63141.0,0.1625]
["bitfinex","BTCUSD",1724709033118,0.158371,63143.0,63142.0,0.1]
["bitfinex","BTCUSD",1724709033326,0.316727,63146.0,63142.0,0.2625]
["bitfinex","BTCUSD",1724709033534,0.49296797,63152.0,63142.0,0.2625]
["bitfinex","BTCUSD",1724709033535,0.15837,63144.0,63142.0,0.2625]
["bitfinex","BTCUSD",1724709033762,0.15837,63143.0,63142.0,0.2625]
["bitfinex","BTCUSD",1724709034549,0.475099,63145.0,63142.0,0.2705]
["bitfinex","BTCUSD",1724709034747,0.158368,63144.0,63142.0,0.2745]
["bitfinex","BTCUSD",1724709035177,0.001,63143.0,63142.0,0.2705]
["bitfinex","BTCUSD",1724709035382,0.001,63143.0,63142.0,0.2755]
["bitfinex","BTCUSD",1724709035383,0.15937,63143.0,63142.0,0.2755]
["bitfinex","BTCUSD",1724709035922,0.476111,63143.0,63142.0,0.2755]
["bitfinex","BTCUSD",1724709036294,0.476111,63143.0,63142.0,0.1755]
["bitfinex","BTCUSD",1724709036643,0.476111,63143.0,63142.0,0.1625]
["bitfinex","BTCUSD",1724709036848,0.47592047,63143.0,63142.0,0.1775]
["bitfinex","BTCUSD",1724709037047,0.475111,63143.0,63142.0,0.1755]
["bitfinex","BTCUSD",1724709037452,0.476111,63143.0,63142.0,0.1645]
["bitfinex","BTCUSD",1724709037859,0.477111,63143.0,63142.0,0.1785]
["bitfinex","BTCUSD",1724709038456,0.606411,63143.0,63142.0,0.016]
["bitfinex","BTCUSD",1724709038873,0.923152,63143.0,63142.0,0.016]
["bitfinex","BTCUSD",1724709039281,0.09381818,63152.0,63142.0,0.016]
["bitfinex","BTCUSD",1724709039282,0.04932304,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1724709039633,0.04932304,63154.0,63153.0,1.56344019]
["bitfinex","BTCUSD",1724709039837,0.0009064,63168.0,63158.0,0.316665]
["bitfinex","BTCUSD",1724709040043,0.0009064,63168.0,63153.0,0.92590419]
["bitfinex","BTCUSD",1724709040044,0.05080952,63168.0,63164.0,0.11120479]
["bitfinex","BTCUSD",1724709040285,0.05080952,63168.0,63165.0,0.1625]
["bitfinex","BTCUSD",1724709040492,0.0009064,63168.0,63165.0,0.1625]
["bitfinex","BTCUSD",1724709041027,0.0079064,63168.0,63165.0,0.1625]
["bitfinex","BTCUSD",1724709041436,0.0089064,63168.0,63165.0,0.1625]
["bitfinex","BTCUSD",1724709041796,0.0089064,63168.0,63165.0,0.1635]
["bitfinex","BTCUSD",1724709041935,0.0169064,63168.0,63165.0,0.1635]
["bitfinex","BTCUSD",1724709042505,0.0169064,63168.0,63165.0,0.164324]
["bitfinex","BTCUSD",1724709042944,0.0259064,63168.0,63165.0,0.165324]
["bitfinex","BTCUSD",1724709045417,0.1842144,63168.0,63165.0,0.165324]
["bitfinex","BTCUSD",1724709047099,0.0259064,63168.0,63165.0,0.165324]
["bitfinex","BTCUSD",1724709047708,0.15831,63167.0,63165.0,0.165324]
["bitfinex","BTCUSD",1724709049172,0.0179064,63168.0,63165.0,0.164324]
["bitfinex","BTCUSD",1724709049358,0.1762164,63168.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709049556,0.1762164,63168.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709049557,0.474939,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709049991,0.791565,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709050190,1.108191,63166.0,63165.0,0.000824]
["bitfinex","BTCUSD",1724709050367,1.17854736,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709050573,1.108191,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709050769,1.108191,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709053458,1.27244736,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709053827,1.64680865,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709054266,1.77320865,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709054434,1.92938666,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709055239,1.92841088,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709056184,1.83458931,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709056638,1.94240223,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709057092,1.92840223,63166.0,63165.0,0.001824]
["bitfinex","BTCUSD",1724709057307,1.84758931,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709058097,1.96486628,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709059092,2.13176628,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709061205,2.13175711,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709061412,2.01448931,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709062060,2.03748931,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709063519,2.03848931,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709063703,2.03913526,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709066030,1.15413125,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709067016,1.27154395,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709067265,1.15413125,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709067413,1.15503765,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709067622,1.24895647,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709068447,1.25063219,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709069273,1.15669407,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709073485,1.15596638,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709073866,1.47259238,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709074040,1.15596638,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709074597,1.47259238,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709074803,1.15596638,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709075005,1.47259238,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709075425,1.60429238,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709076043,1.92737039,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709078156,1.92579783,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709082649,2.24442383,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709082823,2.40833321,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709083148,2.82239921,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709083355,2.92239921,63166.0,63165.0,0.002824]
["bitfinex","BTCUSD",1724709083555,1.108366,63156.0,63155.0,0.1645]
["bitfinex","BTCUSD",1724709083876,1.45728842,63156.0,63155.0,0.1645]
["bitfinex","BTCUSD",1724709084956,1.46228842,63156.0,63155.0,0.1645]
["bitfinex","BTCUSD",1724709091498,1.46228842,63156.0,63153.0,0.00019061]
["bitfinex","BTCUSD",1724709091654,1.22583185,63154.0,63153.0,0.00019061]
["bitfinex","BTCUSD",1724709091857,1.57475427,63154.0,63153.0,0.00019061]
["bitfinex","BTCUSD",1724709092073,1.57475427,63154.0,63153.0,0.16469061]
["bitfinex","BTCUSD",1724709092709,1.5684262,63154.0,63153.0,0.16569061]
["bitfinex","BTCUSD",1724709092851,1.5684262,63154.0,63153.0,0.16669061]
["bitfinex","BTCUSD",1724709093072,1.5754262,63154.0,63153.0,0.16669061]
["bitfinex","BTCUSD",1724709093276,1.45800442,63154.0,63153.0,0.16669061]
["bitfinex","BTCUSD",1724709093962,1.45800442,63154.0,63153.0,0.16569061]
["bitfinex","BTCUSD",1724709095423,1.46400442,63154.0,63153.0,0.16569061]
["bitfinex","BTCUSD",1724709097452,1.46213284,63154.0,63153.0,0.16569061]
["bitfinex","BTCUSD",1724709099750,0.013,63154.0,63153.0,0.4086954]
["bitfinex","BTCUSD",1724709100379,0.013,63154.0,63153.0,0.5670404]
["bitfinex","BTCUSD",1724709101927,0.013,63154.0,63153.0,0.56684979]
["bitfinex","BTCUSD",1724709102132,0.013,63154.0,63153.0,0.56767379]
["bitfinex","BTCUSD",1724709102332,0.013,63154.0,63153.0,0.88436479]
["bitfinex","BTCUSD",1724709106875,0.013,63154.0,63153.0,0.88963924]
["bitfinex","BTCUSD",1724709108281,0.01280946,63154.0,63153.0,0.88963924]
["bitfinex","BTCUSD",1724709110225,0.01280946,63154.0,63153.0,0.30339845]
["bitfinex","BTCUSD",1724709110443,0.17115246,63154.0,63153.0,0.30339845]
["bitfinex","BTCUSD",1724709111343,0.17115246,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709112155,0.48783846,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709113818,0.17115246,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709114790,0.01280946,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709114991,0.17115246,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709119358,0.01280946,63154.0,63153.0,0.298124]
["bitfinex","BTCUSD",1724709122528,0.01280946,63154.0,63153.0,1.87941101]
["bitfinex","BTCUSD",1724709122747,0.01280946,63154.0,63153.0,1.97941101]
["bitfinex","BTCUSD",1724709122929,0.0009064,63165.0,63164.0,0.79159]
["bitfinex","BTCUSD",1724709123132,0.0009064,63165.0,63164.0,2.0812448]
["bitfinex","BTCUSD",1724709123590,0.0009064,63168.0,63165.0,1.424839]
["bitfinex","BTCUSD",1724709123969,0.0009064,63168.0,63165.0,2.02255172]
["bitfinex","BTCUSD",1724709124780,0.0009064,63168.0,63165.0,2.03655172]
["bitfinex","BTCUSD",1724709125012,0.0009064,63168.0,63165.0,2.03755172]
["bitfinex","BTCUSD",1724709125224,0.0009064,63168.0,63167.0,1.82599879]
["bitfinex","BTCUSD",1724709125428,0.0009064,63168.0,63167.0,2.1051768]
["bitfinex","BTCUSD",1724709125602,0.0009064,63168.0,63167.0,2.15771151]
["bitfinex","BTCUSD",1724709126475,0.0019064,63168.0,63167.0,2.17071151]
["bitfinex","BTCUSD",1724709126680,0.0019064,63168.0,63167.0,2.15771151]
["bitfinex","BTCUSD",1724709127472,0.0029064,63168.0,63167.0,2.17071151]
["bitfinex","BTCUSD",1724709127974,0.0029064,63168.0,63167.0,2.18471151]
["bitfinex","BTCUSD",1724709128396,0.00606401,63179.0,63167.0,2.18471151]
["bitfinex","BTCUSD",1724709128397,0.00606401,63179.0,63178.0,1.50518179]
["bitfinex","BTCUSD",1724709128585,0.00606401,63179.0,63178.0,1.6613598]
["bitfinex","BTCUSD",1724709129740,0.00606401,63179.0,63178.0,1.71389451]
["bitfinex","BTCUSD",1724709130617,0.00706401,63179.0,63178.0,1.72289451]
["bitfinex","BTCUSD",1724709131055,0.00706401,63179.0,63178.0,1.73189451]
["bitfinex","BTCUSD",1724709131255,0.00706401,63179.0,63178.0,1.62068972]
["bitfinex","BTCUSD",1724709131458,0.00706401,63179.0,63178.0,1.56815501]
["bitfinex","BTCUSD",1724709131792,0.00706401,63179.0,63178.0,1.73189451]
["bitfinex","BTCUSD",1724709136472,0.00706401,63179.0,63178.0,1.73716711]
["bitfinex","BTCUSD",1724709137368,0.00706401,63179.0,63178.0,2.15373211]
["bitfinex","BTCUSD",1724709137790,0.00706401,63179.0,63178.0,2.15473211]
["bitfinex","BTCUSD",1724709137999,0.00706401,63179.0,63178.0,2.17773211]
["bitfinex","BTCUSD",1724709139326,0.00706401,63179.0,63178.0,2.16873211]
["bitfinex","BTCUSD",1724709139982,0.00606401,63179.0,63178.0,2.15973211]
["bitfinex","BTCUSD",1724709140182,0.00606401,63179.0,63178.0,2.17373211]
["bitfinex","BTCUSD",1724709140983,0.00606401,63179.0,63178.0,2.18773211]
["bitfinex","BTCUSD",1724709141752,0.00907501,63185.0,63184.0,1.425407]
["bitfinex","BTCUSD",1724709141959,0.00907501,63193.0,63184.0,1.425407]
["bitfinex","BTCUSD",1724709141960,0.00907501,63193.0,63192.0,0.474742]
["bitfinex","BTCUSD",1724709142169,0.00907501,63193.0,63192.0,1.1321248]
["bitfinex","BTCUSD",1724709142383,0.00907501,63193.0,63192.0,2.13597785]
["bitfinex","BTCUSD",1724709142827,0.00907501,63193.0,63192.0,2.13697785]
["bitfinex","BTCUSD",1724709143037,0.00907501,63193.0,63192.0,2.15997785]
["bitfinex","BTCUSD",1724709143875,0.00907501,63193.0,63192.0,2.17397785]
["bitfinex","BTCUSD",1724709144585,0.00907501,63193.0,63192.0,2.18797785]
["bitfinex","BTCUSD",1724709146445,0.00907501,63193.0,63192.0,2.50447285]
["bitfinex","BTCUSD",1724709147052,0.00906401,63204.0,63203.0,1.42498]
["bitfinex","BTCUSD",1724709147260,0.00906401,63204.0,63203.0,2.15589746]
["bitfinex","BTCUSD",1724709148092,0.00906401,63204.0,63203.0,2.32176159]
["bitfinex","BTCUSD",1724709148807,0.00906401,63204.0,63203.0,2.32876159]
["bitfinex","BTCUSD",1724709148979,0.00906401,63204.0,63203.0,2.01232159]
["bitfinex","BTCUSD",1724709149405,0.00906401,63204.0,63203.0,2.02032159]
["bitfinex","BTCUSD",1724709149803,0.00906401,63204.0,63203.0,2.00532159]
["bitfinex","BTCUSD",1724709150161,0.00906401,63204.0,63203.0,2.03332159]
["bitfinex","BTCUSD",1724709150361,0.00906401,63204.0,63203.0,2.01932159]
["bitfinex","BTCUSD",1724709150769,0.00906401,63204.0,63203.0,2.03332159]
["bitfinex","BTCUSD",1724709151649,0.00906401,63204.0,63203.0,2.01932159]
["bitfinex","BTCUSD",1724709151958,0.00906401,63204.0,63203.0,2.03332159]
["bitfinex","BTCUSD",1724709152788,0.00906401,63204.0,63203.0,2.01932159]
["bitfinex","BTCUSD",1724709153420,0.00906401,63204.0,63203.0,2.03332159]
["bitfinex","BTCUSD",1724709153546,0.00906401,63204.0,63203.0,2.0247409]
["bitfinex","BTCUSD",1724709153763,0.00906401,63204.0,63203.0,2.0107409]
["bitfinex","BTCUSD",1724709153973,0.00906401,63204.0,63203.0,2.0387409]
["bitfinex","BTCUSD",1724709155870,0.00906401,63204.0,63203.0,2.0287539]
["bitfinex","BTCUSD",1724709158025,0.00906401,63204.0,63203.0,1.66177924]
["bitfinex","BTCUSD",1724709158225,0.00906401,63204.0,63203.0,1.3919882]
["bitfinex","BTCUSD",1724709158428,0.00906401,63204.0,63203.0,1.34533924]
["bitfinex","BTCUSD",1724709158669,0.00906401,63204.0,63203.0,1.3919882]
["bitfinex","BTCUSD",1724709160236,0.00906401,63204.0,63203.0,1.0745482]
["bitfinex","BTCUSD",1724709160367,0.00906401,63204.0,63203.0,1.02789924]
["bitfinex","BTCUSD",1724709160571,0.00906401,63204.0,63203.0,1.97821924]
["bitfinex","BTCUSD",1724709160753,0.00906401,63204.0,63203.0,1.7084282]
["bitfinex","BTCUSD",1724709160968,0.00906401,63204.0,63203.0,1.3919882]
["bitfinex","BTCUSD",1724709161187,0.00906401,63204.0,63203.0,1.3909882]
["bitfinex","BTCUSD",1724709161387,0.00906401,63204.0,63203.0,1.0745482]
["bitfinex","BTCUSD",1724709162880,0.00906401,63204.0,63203.0,1.02789924]
["bitfinex","BTCUSD",1724709163031,0.00906401,63204.0,63203.0,0.87966624]
["bitfinex","BTCUSD",1724709163465,0.00887357,63204.0,63203.0,0.9263152]
["bitfinex","BTCUSD",1724709163660,0.00887357,63204.0,63203.0,0.75586624]
["bitfinex","BTCUSD",1724709164013,0.00887357,63204.0,63203.0,0.8025152]
["bitfinex","BTCUSD",1724709164214,0.00887357,63204.0,63203.0,0.75586624]
["bitfinex","BTCUSD",1724709164458,0.00887357,63204.0,63203.0,0.91508624]
["bitfinex","BTCUSD",1724709166443,0.00887357,63204.0,63203.0,0.75686624]
["bitfinex","BTCUSD",1724709166640,0.00887357,63204.0,63203.0,0.91508624]
["bitfinex","BTCUSD",1724709167970,0.00887357,63204.0,63203.0,0.9617352]
["bitfinex","BTCUSD",1724709168138,0.00887357,63204.0,63203.0,0.74887376]
["bitfinex","BTCUSD",1724709171136,0.00887357,63204.0,63203.0,0.59065376]
["bitfinex","BTCUSD",1724709171331,0.00887357,63204.0,63203.0,0.58965376]
["bitfinex","BTCUSD",1724709171757,0.00887357,63204.0,63203.0,0.74787376]
["bitfinex","BTCUSD",1724709173939,0.00887357,63204.0,63203.0,0.74869676]
["bitfinex","BTCUSD",1724709174954,0.00887357,63204.0,63203.0,0.74969676]
["bitfinex","BTCUSD",1724709175353,0.00887357,63204.0,63203.0,0.74869676]
["bitfinex","BTCUSD",1724709175560,0.00887357,63204.0,63203.0,0.69807676]
["bitfinex","BTCUSD",1724709175761,0.04937445,63217.0,63216.0,0.39684344]
["bitfinex","BTCUSD",1724709175961,0.04937445,63217.0,63216.0,0.57602145]
["bitfinex","BTCUSD",1724709176148,0.109,63225.0,63218.0,0.001]
["bitfinex","BTCUSD",1724709176149,0.158168,63224.0,63218.0,0.001]
["bitfinex","BTCUSD",1724709176530,0.04944599,63229.0,63218.0,0.75852501]
["bitfinex","BTCUSD",1724709176648,0.158158,63228.0,63218.0,0.75852501]
["bitfinex","BTCUSD",1724709176844,0.04944599,63229.0,63218.0,0.82817397]
["bitfinex","BTCUSD",1724709177075,0.20760199,63229.0,63218.0,0.82817397]
["bitfinex","BTCUSD",1724709177277,0.20760099,63229.0,63218.0,1.14453897]
["bitfinex","BTCUSD",1724709177494,0.158168,63224.0,63218.0,0.28297801]
["bitfinex","BTCUSD",1724709177692,0.316316,63228.0,63218.0,0.39883445]
["bitfinex","BTCUSD",1724709177693,0.31633,63225.0,63218.0,0.39883445]
["bitfinex","BTCUSD",1724709177896,0.158168,63224.0,63218.0,0.39883445]
["bitfinex","BTCUSD",1724709178233,0.158167,63224.0,63218.0,0.39883445]
["bitfinex","BTCUSD",1724709178563,0.158167,63224.0,63218.0,0.40420247]
["bitfinex","BTCUSD",1724709178831,0.158167,63224.0,63218.0,0.41020247]
["bitfinex","BTCUSD",1724709180040,0.158172,63223.0,63218.0,0.41020247]
["bitfinex","BTCUSD",1724709181029,0.158174,63222.0,63218.0,0.41020247]
["bitfinex","BTCUSD",1724709181263,0.1094,63219.0,63218.0,0.28340247]
["bitfinex","BTCUSD",1724709181477,0.42576,63219.0,63218.0,0.28340247]
["bitfinex","BTCUSD",1724709181682,0.58394,63219.0,63218.0,0.28340247]
["bitfinex","BTCUSD",1724709182444,0.26758,63219.0,63218.0,0.28340247]
["bitfinex","BTCUSD",1724709182650,0.9346,63219.0,63218.0,0.28340247]
["bitfinex","BTCUSD",1724709183028,0.9346,63219.0,63218.0,0.16717801]
["bitfinex","BTCUSD",1724709183959,0.9346,63219.0,63218.0,0.15617801]
["bitfinex","BTCUSD",1724709184498,0.9346,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709184844,0.61824,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709185906,0.9346,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709186251,0.9355053,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709188282,0.6191453,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709188521,0.9355053,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709189795,0.9355053,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709189796,0.6191453,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709190192,0.9355053,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709191583,1.32241733,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709193883,1.00605733,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709194934,1.32241733,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709196090,1.69328831,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1724709196202,1.69328831,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709196203,0.45842831,63219.0,63218.0,0.15817801]
["bitfinex","BTCUSD",1724709196431,0.0013053,63219.0,63218.0,0.55301645]
["bitfinex","BTCUSD",1724709196630,0.0013053,63219.0,63218.0,1.18574645]
["bitfinex","BTCUSD",1724709196879,0.0013053,63219.0,63218.0,0.86938145]
["bitfinex","BTCUSD",1724709197430,0.0013053,63219.0,63218.0,0.86738145]
["bitfinex","BTCUSD",1724709198064,0.0013053,63219.0,63218.0,0.87338145]
["bitfinex","BTCUSD",1724709198479,0.0013053,63219.0,63218.0,0.86738145]
["bitfinex","BTCUSD",1724709199033,0.0013053,63219.0,63218.0,0.87289372]
["bitfinex","BTCUSD",1724709199671,0.0013053,63219.0,63218.0,1.18925872]
["bitfinex","BTCUSD",1724709199870,0.0013053,63219.0,63218.0,1.20825872]
["bitfinex","BTCUSD",1724709200013,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709201307,0.0013053,63219.0,63218.0,1.08740228]
["bitfinex","BTCUSD",1724709201726,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709202199,0.0013053,63219.0,63218.0,1.08840228]
["bitfinex","BTCUSD",1724709202733,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709202944,0.0013053,63219.0,63218.0,1.07840228]
["bitfinex","BTCUSD",1724709203348,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709203674,0.0013053,63219.0,63218.0,1.08840228]
["bitfinex","BTCUSD",1724709203885,0.0013053,63219.0,63218.0,1.07840228]
["bitfinex","BTCUSD",1724709204094,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709204645,0.0013053,63219.0,63218.0,1.08740228]
["bitfinex","BTCUSD",1724709205042,0.0013053,63219.0,63218.0,1.07840228]
["bitfinex","BTCUSD",1724709205466,0.0013053,63219.0,63218.0,1.09740228]
["bitfinex","BTCUSD",1724709205868,0.0013053,63219.0,63218.0,1.41376728]
["bitfinex","BTCUSD",1724709206486,0.0013053,63219.0,63218.0,1.40476728]
["bitfinex","BTCUSD",1724709206697,0.0013053,63219.0,63218.0,1.39476728]
["bitfinex","BTCUSD",1724709206891,0.0013053,63219.0,63218.0,1.40376728]
["bitfinex","BTCUSD",1724709207099,0.0013053,63219.0,63218.0,1.41376728]
["bitfinex","BTCUSD",1724709207542,0.0013053,63219.0,63218.0,1.40376728]
["bitfinex","BTCUSD",1724709207918,0.0013053,63219.0,63218.0,1.09840228]
["bitfinex","BTCUSD",1724709208590,0.0013053,63219.0,63218.0,1.10840228]
["bitfinex","BTCUSD",1724709209385,0.0013053,63219.0,63218.0,1.42476728]
["bitfinex","BTCUSD",1724709209616,0.0013053,63219.0,63218.0,1.82861761]
["bitfinex","BTCUSD",1724709209846,0.0013053,63219.0,63218.0,1.92861761]
["bitfinex","BTCUSD",1724709210493,0.0013053,63219.0,63218.0,1.92761761]
["bitfinex","BTCUSD",1724709211550,0.0013053,63219.0,63218.0,1.92861761]
["bitfinex","BTCUSD",1724709220004,0.0013053,63219.0,63218.0,1.76135895]
["bitfinex","BTCUSD",1724709220206,0.0013053,63219.0,63218.0,1.76235895]
["bitfinex","BTCUSD",1724709220419,0.0013053,63219.0,63218.0,1.73835895]
["bitfinex","BTCUSD",1724709224317,0.0013053,63219.0,63218.0,1.63555895]
["bitfinex","BTCUSD",1724709224537,0.38678223,63242.0,63218.0,1.63555895]
["bitfinex","BTCUSD",1724709224538,0.0004,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1724709224757,0.0004,63239.0,63238.0,1.39786675]
["bitfinex","BTCUSD",1724709224984,0.0004,63239.0,63238.0,1.81413175]
["bitfinex","BTCUSD",1724709225202,0.0004,63239.0,63238.0,1.83713175]
["bitfinex","BTCUSD",1724709225405,0.00918401,63243.0,63242.0,1.554702]
["bitfinex","BTCUSD",1724709225611,0.00918401,63243.0,63242.0,2.03917168]
["bitfinex","BTCUSD",1724709226033,0.00918401,63243.0,63242.0,2.20507371]
["bitfinex","BTCUSD",1724709226463,0.00918401,63243.0,63242.0,2.25187148]
["bitfinex","BTCUSD",1724709226696,0.00918401,63243.0,63242.0,2.20507371]
["bitfinex","BTCUSD",1724709227727,0.00918401,63243.0,63242.0,2.21907371]
["bitfinex","BTCUSD",1724709227972,0.00918401,63243.0,63242.0,2.26587148]
["bitfinex","BTCUSD",1724709228234,0.00918401,63243.0,63242.0,2.21907371]
["bitfinex","BTCUSD",1724709228472,0.00918401,63243.0,63242.0,2.23307371]
["bitfinex","BTCUSD",1724709228673,0.00918401,63243.0,63242.0,2.21907371]
["bitfinex","BTCUSD",1724709228880,0.00918401,63243.0,63242.0,2.23307371]
["bitfinex","BTCUSD",1724709231211,0.00918401,63243.0,63242.0,2.20507371]
["bitfinex","BTCUSD",1724709231628,0.00918401,63243.0,63242.0,2.23307371]
["bitfinex","BTCUSD",1724709235506,0.00918401,63243.0,63242.0,1.91682871]
["bitfinex","BTCUSD",1724709236151,0.00918401,63243.0,63242.0,1.82232871]
["bitfinex","BTCUSD",1724709236354,0.00918401,63243.0,63242.0,1.82132871]
["bitfinex","BTCUSD",1724709236765,0.00918401,63243.0,63242.0,1.79832871]
["bitfinex","BTCUSD",1724709237820,0.00918401,63243.0,63242.0,1.77032871]
["bitfinex","BTCUSD",1724709238051,0.00918401,63243.0,63242.0,1.79532871]
["bitfinex","BTCUSD",1724709238677,0.00918401,63243.0,63242.0,1.78232871]
["bitfinex","BTCUSD",1724709238888,0.00918401,63243.0,63242.0,1.79532871]
["bitfinex","BTCUSD",1724709239317,0.00918401,63243.0,63242.0,1.90002871]
["bitfinex","BTCUSD",1724709239526,0.00918401,63243.0,63242.0,1.92302871]
["bitfinex","BTCUSD",1724709239976,0.0064141,63253.0,63242.0,1.92302871]
["bitfinex","BTCUSD",1724709239977,0.0064141,63253.0,63252.0,1.7005707]
["bitfinex","BTCUSD",1724709240184,0.0981,63270.0,63256.0,0.791437]
["bitfinex","BTCUSD",1724709240392,0.0132,63277.0,63256.0,0.791437]
["bitfinex","BTCUSD",1724709240393,0.0981,63274.0,63258.0,0.159082]
["bitfinex","BTCUSD",1724709240604,0.0981,63274.0,63258.0,1.45564466]
["bitfinex","BTCUSD",1724709240851,0.0981,63274.0,63258.0,2.08797466]
["bitfinex","BTCUSD",1724709241061,0.0004,63279.0,63258.0,2.11097466]
["bitfinex","BTCUSD",1724709241267,0.0985,63279.0,63258.0,2.21467466]
["bitfinex","BTCUSD",1724709241676,0.0985,63279.0,63258.0,2.05559266]
["bitfinex","BTCUSD",1724709241877,0.0985,63279.0,63258.0,2.22767466]
["bitfinex","BTCUSD",1724709242296,0.0985,63279.0,63258.0,2.24167466]
["bitfinex","BTCUSD",1724709242510,0.0985,63279.0,63258.0,2.55783966]
["bitfinex","BTCUSD",1724709242710,0.0985,63279.0,63258.0,2.22451371]
["bitfinex","BTCUSD",1724709243142,0.0985,63279.0,63258.0,2.22980376]
["bitfinex","BTCUSD",1724709243347,0.0985,63279.0,63258.0,2.21580376]
["bitfinex","BTCUSD",1724709243969,0.0985,63279.0,63258.0,2.22980376]
["bitfinex","BTCUSD",1724709244376,0.0985,63279.0,63258.0,2.23062676]
["bitfinex","BTCUSD",1724709244575,0.0013053,63259.0,63258.0,2.23062676]
["bitfinex","BTCUSD",1724709244807,0.0013053,63259.0,63258.0,2.24462676]
["bitfinex","BTCUSD",1724709245216,0.0013053,63259.0,63258.0,2.11792676]
["bitfinex","BTCUSD",1724709245418,0.0013053,63259.0,63258.0,1.80176176]
["bitfinex","BTCUSD",1724709246273,0.0013053,63259.0,63258.0,1.90546176]
["bitfinex","BTCUSD",1724709246482,0.001628,63269.0,63268.0,0.286257]
["bitfinex","BTCUSD",1724709246687,0.001628,63269.0,63268.0,1.10082541]
["bitfinex","BTCUSD",1724709246893,0.001628,63269.0,63268.0,1.51694041]
["bitfinex","BTCUSD",1724709247875,0.001628,63269.0,63268.0,1.83305541]
["bitfinex","BTCUSD",1724709248047,0.001628,63269.0,63268.0,1.84605541]
["bitfinex","BTCUSD",1724709248201,0.001628,63269.0,63268.0,1.53978001]
["bitfinex","BTCUSD",1724709248405,0.001628,63269.0,63268.0,1.50378001]
["bitfinex","BTCUSD",1724709248612,0.001628,63269.0,63268.0,1.49078001]
["bitfinex","BTCUSD",1724709248954,0.001628,63269.0,63268.0,1.50478001]
["bitfinex","BTCUSD",1724709249260,0.001628,63269.0,63268.0,1.51878001]
["bitfinex","BTCUSD",1724709250811,0.001628,63269.0,63268.0,1.50478001]
["bitfinex","BTCUSD",1724709251033,0.001628,63269.0,63268.0,1.51378001]
["bitfinex","BTCUSD",1724709251231,0.001628,63269.0,63268.0,1.54715707]
["bitfinex","BTCUSD",1724709252568,0.009053,63283.0,63278.0,0.3199]
["bitfinex","BTCUSD",1724709252777,0.00906401,63307.0,63298.0,0.157982]
["bitfinex","BTCUSD",1724709252974,0.00906401,63307.0,63298.0,1.00681871]
["bitfinex","BTCUSD",1724709253188,0.00906401,63307.0,63298.0,1.32278371]
["bitfinex","BTCUSD",1724709253389,0.00906401,63307.0,63298.0,1.66174871]
["bitfinex","BTCUSD",1724709253824,0.00906401,63307.0,63298.0,1.63874871]
["bitfinex","BTCUSD",1724709254044,0.00906401,63307.0,63298.0,1.66174871]
["bitfinex","BTCUSD",1724709254239,0.00906401,63307.0,63298.0,1.89714316]
["bitfinex","BTCUSD",1724709254678,0.00906401,63307.0,63298.0,1.92514316]
["bitfinex","BTCUSD",1724709254854,0.00346401,63307.0,63306.0,0.789812]
["bitfinex","BTCUSD",1724709255079,0.00346401,63307.0,63306.0,0.94599001]
["bitfinex","BTCUSD",1724709255886,0.00346401,63307.0,63306.0,0.31414001]
["bitfinex","BTCUSD",1724709255887,0.10916401,63307.0,63306.0,0.31414001]
["bitfinex","BTCUSD",1724709256098,0.00346401,63307.0,63306.0,1.13675871]
["bitfinex","BTCUSD",1724709256330,0.158914,63326.0,63318.0,0.473797]
["bitfinex","BTCUSD",1724709256331,0.1047,63326.0,63318.0,0.473797]
["bitfinex","BTCUSD",1724709256536,0.1047,63326.0,63318.0,1.45373371]
["bitfinex","BTCUSD",1724709256759,0.1047,63326.0,63318.0,1.63839871]
["bitfinex","BTCUSD",1724709256970,0.010053,63323.0,63318.0,1.00666871]
["bitfinex","BTCUSD",1724709257380,0.009053,63323.0,63318.0,1.32253371]
["bitfinex","BTCUSD",1724709257995,0.009053,63323.0,63318.0,1.64339871]
["bitfinex","BTCUSD",1724709258663,0.009053,63323.0,63318.0,1.64639871]
["bitfinex","BTCUSD",1724709258866,0.009053,63323.0,63318.0,1.64139871]
["bitfinex","BTCUSD",1724709259079,0.009053,63323.0,63318.0,1.04884001]
["bitfinex","BTCUSD",1724709259497,0.009053,63323.0,63318.0,0.73297501]
["bitfinex","BTCUSD",1724709259886,0.009053,63323.0,63318.0,1.32253371]
["bitfinex","BTCUSD",1724709260084,0.009053,63323.0,63318.0,1.33653371]
["bitfinex","BTCUSD",1724709260481,0.009053,63323.0,63318.0,1.32753371]
["bitfinex","BTCUSD",1724709260684,0.009053,63323.0,63318.0,1.32653371]
["bitfinex","BTCUSD",1724709261100,0.009053,63323.0,63318.0,1.32253371]
["bitfinex","BTCUSD",1724709261302,0.009053,63323.0,63318.0,1.33653371]
["bitfinex","BTCUSD",1724709261726,0.009053,63323.0,63318.0,1.32253371]
["bitfinex","BTCUSD",1724709261927,0.009053,63323.0,63318.0,1.33553371]
["bitfinex","BTCUSD",1724709263110,0.009053,63323.0,63318.0,1.34753371]
["bitfinex","BTCUSD",1724709263706,0.009053,63323.0,63318.0,1.07084001]
["bitfinex","BTCUSD",1724709264313,0.009053,63323.0,63318.0,1.05784001]
["bitfinex","BTCUSD",1724709264720,0.009053,63323.0,63318.0,1.06984001]
["bitfinex","BTCUSD",1724709265132,0.009053,63323.0,63318.0,1.05784001]
["bitfinex","BTCUSD",1724709265352,0.009053,63323.0,63318.0,1.07084001]
["bitfinex","BTCUSD",1724709265587,0.0155,63320.0,63318.0,0.75497501]
["bitfinex","BTCUSD",1724709265795,0.009053,63323.0,63318.0,1.29504001]
["bitfinex","BTCUSD",1724709265949,0.009053,63323.0,63318.0,1.63390501]
["bitfinex","BTCUSD",1724709266358,0.009053,63323.0,63318.0,1.94977001]
["bitfinex","BTCUSD",1724709266563,0.009053,63323.0,63318.0,1.63390501]
["bitfinex","BTCUSD",1724709266764,0.009053,63323.0,63318.0,1.89859871]
["bitfinex","BTCUSD",1724709267208,0.009053,63323.0,63318.0,1.91059871]
["bitfinex","BTCUSD",1724709267432,0.00585743,63323.0,63322.0,1.105457]
["bitfinex","BTCUSD",1724709267666,0.00585743,63323.0,63322.0,1.36163501]
["bitfinex","BTCUSD",1724709268676,0.00585743,63323.0,63322.0,1.50343501]
["bitfinex","BTCUSD",1724709269009,0.00585743,63323.0,63322.0,1.81928001]
["bitfinex","BTCUSD",1724709269210,0.00585743,63323.0,63322.0,1.80528001]
["bitfinex","BTCUSD",1724709269411,0.00585743,63323.0,63322.0,1.81928001]
["bitfinex","BTCUSD",1724709270221,0.00585743,63323.0,63322.0,1.83328001]
["bitfinex","BTCUSD",1724709271035,0.00585743,63323.0,63322.0,1.85628001]
["bitfinex","BTCUSD",1724709271217,0.00085743,63323.0,63322.0,1.85628001]
["bitfinex","BTCUSD",1724709271775,0.00085743,63323.0,63322.0,1.84228001]
["bitfinex","BTCUSD",1724709272183,0.00085743,63323.0,63322.0,1.85628001]
["bitfinex","BTCUSD",1724709272418,0.00085743,63323.0,63322.0,1.84228001]
["bitfinex","BTCUSD",1724709272803,0.00085743,63323.0,63322.0,1.82828001]
["bitfinex","BTCUSD",1724709273221,0.00085743,63323.0,63322.0,1.84228001]
["bitfinex","BTCUSD",1724709273645,0.009053,63333.0,63322.0,1.84228001]
["bitfinex","BTCUSD",1724709273646,0.009053,63333.0,63332.0,1.421082]
["bitfinex","BTCUSD",1724709273876,0.00019067,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1724709274082,0.00019067,63335.0,63334.0,1.67721501]
["bitfinex","BTCUSD",1724709274283,0.00019067,63335.0,63334.0,1.70021501]
["bitfinex","BTCUSD",1724709274706,0.00019067,63335.0,63334.0,1.82801501]
["bitfinex","BTCUSD",1724709275631,0.00019067,63335.0,63334.0,1.84201501]
["bitfinex","BTCUSD",1724709276209,0.00019067,63335.0,63334.0,1.82428871]
["bitfinex","BTCUSD",1724709276461,0.00019067,63335.0,63334.0,1.49450271]
["bitfinex","BTCUSD",1724709276918,0.00019067,63335.0,63334.0,1.50850271]
["bitfinex","BTCUSD",1724709277135,0.00019067,63335.0,63334.0,1.49450271]
["bitfinex","BTCUSD",1724709277649,0.00019067,63335.0,63334.0,1.50850271]
["bitfinex","BTCUSD",1724709277879,0.00019067,63335.0,63334.0,1.52250271]
["bitfinex","BTCUSD",1724709278336,0.00019067,63335.0,63334.0,1.50850271]
["bitfinex","BTCUSD",1724709278573,0.00019067,63335.0,63334.0,1.52250271]
["bitfinex","BTCUSD",1724709278803,0.00019067,63335.0,63334.0,1.50850271]
["bitfinex","BTCUSD",1724709279031,0.00019067,63335.0,63334.0,1.52250271]
["bitfinex","BTCUSD",1724709279263,0.00019067,63335.0,63334.0,1.50850271]
["bitfinex","BTCUSD",1724709279515,0.00019067,63335.0,63334.0,1.49450271]
["bitfinex","BTCUSD",1724709279765,0.06649067,63335.0,63334.0,1.39470271]
["bitfinex","BTCUSD",1724709280018,0.06649067,63335.0,63334.0,0.76313071]
["bitfinex","BTCUSD",1724709280251,0.06649067,63335.0,63334.0,0.75785701]
["bitfinex","BTCUSD",1724709280252,0.06749067,63335.0,63334.0,0.75785701]
["bitfinex","BTCUSD",1724709280733,0.85694267,63335.0,63334.0,0.028]
["bitfinex","BTCUSD",1724709281201,1.17272367,63335.0,63334.0,0.028]
["bitfinex","BTCUSD",1724709281684,1.17272367,63335.0,63334.0,0.014]
["bitfinex","BTCUSD",1724709281913,1.17272367,63335.0,63334.0,0.015]
["bitfinex","BTCUSD",1724709282158,1.17272367,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1724709282159,1.17362897,63335.0,63334.0,0.001]
["bitfinex","BTCUSD",1724709282413,0.540061,63323.0,63322.0,0.05072437]
["bitfinex","BTCUSD",1724709282658,0.540061,63323.0,63322.0,0.000823]
["bitfinex","BTCUSD",1724709282900,1.167743,63323.0,63322.0,0.000823]
["bitfinex","BTCUSD",1724709285307,1.167743,63323.0,63322.0,0.001823]
["bitfinex","BTCUSD",1724709286242,1.167743,63323.0,63322.0,0.000823]
["bitfinex","BTCUSD",1724709286491,1.170743,63323.0,63322.0,0.001823]
["bitfinex","BTCUSD",1724709286733,1.172743,63323.0,63322.0,0.002823]
["bitfinex","BTCUSD",1724709287492,1.169743,63323.0,63322.0,0.001823]
["bitfinex","BTCUSD",1724709287727,0.79075,63311.0,63310.0,0.04907484]
["bitfinex","BTCUSD",1724709287957,0.099177,63306.0,63302.0,0.1]
["bitfinex","BTCUSD",1724709288196,0.001,63303.0,63302.0,0.1]
["bitfinex","BTCUSD",1724709288680,0.001,63303.0,63302.0,0.493945]
["bitfinex","BTCUSD",1724709288914,0.001,63305.0,63304.0,0.315935]
["bitfinex","BTCUSD",1724709289172,0.001,63305.0,63304.0,0.57211301]
["bitfinex","BTCUSD",1724709289361,0.001,63305.0,63304.0,1.04601501]
["bitfinex","BTCUSD",1724709289947,0.00080989,63305.0,63304.0,1.04601501]
["bitfinex","BTCUSD",1724709290285,0.10098689,63306.0,63305.0,0.789825]
["bitfinex","BTCUSD",1724709290509,0.09998689,63306.0,63305.0,1.04600301]
["bitfinex","BTCUSD",1724709291562,0.10098689,63306.0,63305.0,1.05200301]
["bitfinex","BTCUSD",1724709292025,0.100177,63306.0,63305.0,1.05200301]
["bitfinex","BTCUSD",1724709292191,0.101177,63306.0,63305.0,1.05800301]
["bitfinex","BTCUSD",1724709292809,0.101177,63306.0,63305.0,1.51863301]
["bitfinex","BTCUSD",1724709294076,0.100177,63306.0,63305.0,1.51263301]
["bitfinex","BTCUSD",1724709294280,0.100177,63306.0,63305.0,1.51345601]
["bitfinex","BTCUSD",1724709294461,0.101177,63306.0,63305.0,1.52745601]
["bitfinex","BTCUSD",1724709294796,0.100177,63306.0,63305.0,1.52145601]
["bitfinex","BTCUSD",1724709295243,0.101177,63306.0,63305.0,1.87438601]
["bitfinex","BTCUSD",1724709298258,0.101177,63306.0,63305.0,2.19031601]
["bitfinex","BTCUSD",1724709299188,0.101177,63306.0,63305.0,2.23491652]
["bitfinex","BTCUSD",1724709299393,0.101177,63306.0,63305.0,2.19031601]
["bitfinex","BTCUSD",1724709301752,0.101177,63306.0,63305.0,2.50643612]
["bitfinex","BTCUSD",1724709303398,0.101177,63306.0,63305.0,2.55103663]
["bitfinex","BTCUSD",1724709303399,9e-07,63306.0,63305.0,2.55103663]
["bitfinex","BTCUSD",1724709304004,9e-07,63306.0,63305.0,2.55736363]
["bitfinex","BTCUSD",1724709304426,0.0009053,63323.0,63322.0,1.500002]
["bitfinex","BTCUSD",1724709304627,0.0009053,63323.0,63322.0,1.75618001]
["bitfinex","BTCUSD",1724709305062,0.0009053,63323.0,63322.0,2.07202501]
["bitfinex","BTCUSD",1724709306081,0.0009053,63323.0,63322.0,1.75618001]
["bitfinex","BTCUSD",1724709306487,0.0009053,63323.0,63322.0,1.82218001]
["bitfinex","BTCUSD",1724709307109,0.0009053,63323.0,63322.0,2.13802501]
["bitfinex","BTCUSD",1724709307315,0.0009053,63323.0,63322.0,2.14202501]
["bitfinex","BTCUSD",1724709307517,0.0009053,63323.0,63322.0,2.16502501]
["bitfinex","BTCUSD",1724709307722,0.0009053,63323.0,63322.0,2.16902501]
["bitfinex","BTCUSD",1724709310391,0.0009053,63323.0,63322.0,2.1744781]
["bitfinex","BTCUSD",1724709310993,0.0009053,63323.0,63322.0,2.17466821]
["bitfinex","BTCUSD",1724709311612,0.0009053,63323.0,63322.0,2.1744781]
["bitfinex","BTCUSD",1724709311859,0.0009053,63323.0,63322.0,1.8586331]
["bitfinex","BTCUSD",1724709312059,0.0009053,63323.0,63322.0,1.8546331]
["bitfinex","BTCUSD",1724709312263,0.0009053,63323.0,63322.0,1.8686331]
["bitfinex","BTCUSD",1724709312475,0.0009053,63323.0,63322.0,2.1844781]
["bitfinex","BTCUSD",1724709312707,0.0009053,63323.0,63322.0,1.8546331]
["bitfinex","BTCUSD",1724709312909,0.0009053,63323.0,63322.0,1.8686331]
["bitfinex","BTCUSD",1724709313112,0.0009053,63323.0,63322.0,1.8546331]
["bitfinex","BTCUSD",1724709313523,0.0009053,63323.0,63322.0,1.8506331]
["bitfinex","BTCUSD",1724709313731,0.0009053,63323.0,63322.0,1.7846331]
["bitfinex","BTCUSD",1724709313945,0.0009053,63323.0,63322.0,1.7986331]
["bitfinex","BTCUSD",1724709314353,0.0009053,63323.0,63322.0,1.7846331]
["bitfinex","BTCUSD",1724709314566,0.0009053,63323.0,63322.0,1.8126331]
["bitfinex","BTCUSD",1724709314770,0.0009053,63323.0,63322.0,1.7986331]
["bitfinex","BTCUSD",1724709315179,0.0009053,63323.0,63322.0,1.8126331]
["bitfinex","BTCUSD",1724709315597,0.0009053,63323.0,63322.0,1.7896331]
["bitfinex","BTCUSD",1724709315802,0.0009053,63323.0,63322.0,1.8126331]
["bitfinex","BTCUSD",1724709321122,0.0004,63339.0,63328.0,0.00019011]
["bitfinex","BTCUSD",1724709321288,0.0004,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1724709321521,0.0004,63339.0,63338.0,1.15344982]
["bitfinex","BTCUSD",1724709321733,0.0004,63339.0,63338.0,1.78498182]
["bitfinex","BTCUSD",1724709322058,0.0004,63339.0,63338.0,1.78182501]
["bitfinex","BTCUSD",1724709322701,0.0004,63339.0,63338.0,1.79582501]
["bitfinex","BTCUSD",1724709324702,0.0004,63339.0,63338.0,1.80982501]
["bitfinex","BTCUSD",1724709325821,0.0004,63339.0,63338.0,1.8151787]
["bitfinex","BTCUSD",1724709326019,0.0004,63339.0,63338.0,1.7334787]
["bitfinex","BTCUSD",1724709326220,0.0004,63339.0,63338.0,1.3947127]
["bitfinex","BTCUSD",1724709326397,0.0004,63339.0,63338.0,1.4762127]
["bitfinex","BTCUSD",1724709327133,0.0004,63339.0,63338.0,1.4622127]
["bitfinex","BTCUSD",1724709327536,0.0004,63339.0,63338.0,1.4762127]
["bitfinex","BTCUSD",1724709327898,0.0004,63339.0,63338.0,1.4622127]
["bitfinex","BTCUSD",1724709328101,0.0004,63339.0,63338.0,1.4482127]
["bitfinex","BTCUSD",1724709328614,0.0004,63339.0,63338.0,1.4622127]
["bitfinex","BTCUSD",1724709329026,0.0004,63339.0,63338.0,1.4762127]
["bitfinex","BTCUSD",1724709329477,0.0004,63339.0,63338.0,1.4622127]
["bitfinex","BTCUSD",1724709329654,0.0004,63339.0,63338.0,1.4762127]
["bitfinex","BTCUSD",1724709330505,0.0013053,63339.0,63338.0,1.4762127]
["bitfinex","BTCUSD",1724709330747,0.0013053,63339.0,63338.0,1.7529064]
["bitfinex","BTCUSD",1724709330946,0.0013053,63339.0,63338.0,1.7759064]
["bitfinex","BTCUSD",1724709331228,0.0013053,63339.0,63338.0,2.0916724]
["bitfinex","BTCUSD",1724709339289,0.0013053,63339.0,63338.0,1.8149787]
["bitfinex","BTCUSD",1724709339518,0.0013053,63339.0,63338.0,2.0916724]
["bitfinex","BTCUSD",1724709340193,0.0013053,63339.0,63338.0,1.8149787]
["bitfinex","BTCUSD",1724709340834,0.0013053,63339.0,63338.0,1.7919787]
["bitfinex","BTCUSD",1724709341032,0.0013053,63339.0,63338.0,1.3947127]
["bitfinex","BTCUSD",1724709344386,0.0013053,63339.0,63338.0,1.0789467]
["bitfinex","BTCUSD",1724709346032,0.06361519,63339.0,63338.0,0.29123669]
["bitfinex","BTCUSD",1724709346237,0.06361519,63339.0,63338.0,0.13335369]
["bitfinex","BTCUSD",1724709346671,0.23332709,63339.0,63338.0,0.028]
["bitfinex","BTCUSD",1724709346849,0.23332709,63339.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709346850,0.157888,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709347028,0.219388,63336.0,63335.0,0.00614803]
["bitfinex","BTCUSD",1724709347210,0.22019789,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709347419,0.23202932,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709348211,0.54780532,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709348586,0.53597389,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709349967,0.53897389,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709350172,0.53597389,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709350634,1.52081291,63336.0,63335.0,0.000822]
["bitfinex","BTCUSD",1724709350871,0.47454089,63327.0,63309.0,0.315906]
["bitfinex","BTCUSD",1724709350999,0.157931,63319.0,63313.0,0.157944]
["bitfinex","BTCUSD",1724709351198,0.00080989,63312.0,63309.0,0.20773134]
["bitfinex","BTCUSD",1724709351523,0.00080989,63312.0,63310.0,0.15617801]
["bitfinex","BTCUSD",1724709351744,0.00080989,63310.0,63309.0,0.00850877]
["bitfinex","BTCUSD",1724709351945,0.00080989,63310.0,63309.0,0.00550877]
["bitfinex","BTCUSD",1724709352183,0.00080989,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1724709352308,0.0635,63320.0,63314.0,0.395383]
["bitfinex","BTCUSD",1724709352309,0.06430989,63320.0,63314.0,0.395383]
["bitfinex","BTCUSD",1724709352525,0.00080989,63318.0,63317.0,0.157934]
["bitfinex","BTCUSD",1724709352771,0.00080989,63318.0,63317.0,0.62998301]
["bitfinex","BTCUSD",1724709353801,0.00280989,63318.0,63317.0,0.62998301]
["bitfinex","BTCUSD",1724709354003,0.00480989,63318.0,63317.0,0.31411301]
["bitfinex","BTCUSD",1724709354827,0.00480989,63318.0,63317.0,0.15617801]
["bitfinex","BTCUSD",1724709355703,0.00480989,63318.0,63317.0,0.31411301]
["bitfinex","BTCUSD",1724709356344,0.00080989,63316.0,63315.0,0.00543044]
["bitfinex","BTCUSD",1724709356561,0.00080989,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1724709356796,0.00080989,63313.0,63312.0,0.257947]
["bitfinex","BTCUSD",1724709357675,0.00080989,63313.0,63312.0,0.26163201]
["bitfinex","BTCUSD",1724709357676,0.06430989,63313.0,63312.0,0.26163201]
["bitfinex","BTCUSD",1724709357899,0.06430989,63313.0,63312.0,0.105]
["bitfinex","BTCUSD",1724709358051,0.06430989,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1724709358261,0.22225489,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1724709358628,0.22225489,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1724709358873,0.53814489,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1724709359435,0.22225489,63313.0,63312.0,0.004]
["bitfinex","BTCUSD",1724709359640,0.53814489,63313.0,63312.0,0.004]
["bitfinex","BTCUSD",1724709359912,0.85403489,63313.0,63312.0,0.004]
["bitfinex","BTCUSD",1724709360120,0.85403489,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1724709360499,0.22425489,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1724709360702,0.00080989,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1724709360905,0.15875689,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1724709361868,0.00080989,63312.0,63311.0,0.000822]
["bitfinex","BTCUSD",1724709362861,0.00080989,63312.0,63311.0,0.158772]
["bitfinex","BTCUSD",1724709363766,0.00061986,63312.0,63311.0,0.158772]
["bitfinex","BTCUSD",1724709364166,0.00261986,63312.0,63311.0,0.474672]
["bitfinex","BTCUSD",1724709365594,0.00061986,63312.0,63311.0,0.474672]
["bitfinex","BTCUSD",1724709365768,0.00061986,63312.0,63311.0,0.476672]
["bitfinex","BTCUSD",1724709365984,0.00061986,63312.0,63311.0,0.478672]
["bitfinex","BTCUSD",1724709366277,0.00061986,63312.0,63311.0,0.792572]
["bitfinex","BTCUSD",1724709366575,0.00061986,63312.0,63311.0,0.477672]
["bitfinex","BTCUSD",1724709366709,0.00061986,63312.0,63311.0,0.480672]
["bitfinex","BTCUSD",1724709368064,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709368941,0.00061986,63312.0,63311.0,0.480672]
["bitfinex","BTCUSD",1724709369144,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709371432,0.00061986,63312.0,63311.0,0.006822]
["bitfinex","BTCUSD",1724709371645,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709373695,0.00061986,63312.0,63311.0,0.006822]
["bitfinex","BTCUSD",1724709374995,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709376232,0.00061986,63312.0,63311.0,0.006822]
["bitfinex","BTCUSD",1724709376846,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709378037,0.00061986,63312.0,63311.0,0.006822]
["bitfinex","BTCUSD",1724709378273,0.00061986,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709381241,0.00152626,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709382590,0.00152626,63312.0,63311.0,0.006822]
["bitfinex","BTCUSD",1724709383706,0.00152626,63312.0,63311.0,0.164772]
["bitfinex","BTCUSD",1724709385428,0.0009064,63312.0,63311.0,1.51756732]
["bitfinex","BTCUSD",1724709386174,0.0009064,63312.0,63311.0,1.61756732]
["bitfinex","BTCUSD",1724709387064,0.0009064,63312.0,63311.0,1.95646732]
["bitfinex","BTCUSD",1724709387496,0.00071637,63312.0,63311.0,1.95646732]
["bitfinex","BTCUSD",1724709388071,0.00071637,63312.0,63311.0,1.95346732]
["bitfinex","BTCUSD",1724709388472,0.00071637,63312.0,63311.0,1.95446732]
["bitfinex","BTCUSD",1724709388864,0.00071637,63312.0,63311.0,1.96146732]
["bitfinex","BTCUSD",1724709389267,0.00071637,63312.0,63311.0,1.95746732]
["bitfinex","BTCUSD",1724709390216,0.00071637,63312.0,63311.0,2.12308422]
["bitfinex","BTCUSD",1724709390592,0.00071637,63312.0,63311.0,2.13008422]
["bitfinex","BTCUSD",1724709391753,0.00071637,63312.0,63311.0,2.11608422]
["bitfinex","BTCUSD",1724709392194,0.00071637,63312.0,63311.0,2.13208422]
["bitfinex","BTCUSD",1724709392809,0.00071637,63312.0,63311.0,2.14608422]
["bitfinex","BTCUSD",1724709393564,0.00071637,63312.0,63311.0,2.13808422]
["bitfinex","BTCUSD",1724709394548,0.00071637,63312.0,63311.0,2.15208422]
["bitfinex","BTCUSD",1724709394754,0.00071637,63312.0,63311.0,2.13008422]
["bitfinex","BTCUSD",1724709395367,0.00071637,63312.0,63311.0,2.14408422]
["bitfinex","BTCUSD",1724709395667,0.00071637,63312.0,63311.0,2.13008422]
["bitfinex","BTCUSD",1724709395993,0.00071637,63312.0,63311.0,2.14408422]
["bitfinex","BTCUSD",1724709396755,0.00071637,63312.0,63311.0,2.13008422]
["bitfinex","BTCUSD",1724709397080,0.00071637,63312.0,63311.0,2.14408422]
["bitfinex","BTCUSD",1724709397339,0.00061986,63326.0,63325.0,0.0756]
["bitfinex","BTCUSD",1724709397487,0.06701986,63326.0,63325.0,0.31409301]
["bitfinex","BTCUSD",1724709397691,0.06701986,63326.0,63325.0,0.62992401]
["bitfinex","BTCUSD",1724709397895,0.06701986,63326.0,63325.0,0.94575501]
["bitfinex","BTCUSD",1724709398484,0.00061986,63326.0,63325.0,0.95275501]
["bitfinex","BTCUSD",1724709398705,0.00061986,63326.0,63325.0,0.95975501]
["bitfinex","BTCUSD",1724709400636,0.00061986,63326.0,63325.0,0.96512951]
["bitfinex","BTCUSD",1724709400982,0.00061986,63326.0,63325.0,0.64929851]
["bitfinex","BTCUSD",1724709401617,0.00061986,63326.0,63325.0,0.96512951]
["bitfinex","BTCUSD",1724709401849,0.00061986,63326.0,63325.0,0.64929851]
["bitfinex","BTCUSD",1724709404553,0.00061986,63326.0,63325.0,0.72489851]
["bitfinex","BTCUSD",1724709404882,0.00061986,63326.0,63325.0,1.04072951]
["bitfinex","BTCUSD",1724709406113,0.00152626,63326.0,63325.0,1.04072951]
["bitfinex","BTCUSD",1724709411139,0.00152626,63326.0,63325.0,1.14072951]
["bitfinex","BTCUSD",1724709412019,0.00152626,63326.0,63325.0,1.25117175]
["bitfinex","BTCUSD",1724709413430,0.00152626,63326.0,63325.0,1.56700275]
["bitfinex","BTCUSD",1724709415619,0.00152626,63326.0,63325.0,1.14072951]
["bitfinex","BTCUSD",1724709415858,0.00152626,63326.0,63325.0,1.25117175]
["bitfinex","BTCUSD",1724709416032,0.00152626,63326.0,63325.0,1.56700275]
["bitfinex","BTCUSD",1724709416874,0.00152626,63326.0,63325.0,1.63250275]
["bitfinex","BTCUSD",1724709417946,0.00152626,63326.0,63325.0,1.62550275]
["bitfinex","BTCUSD",1724709418155,0.0009064,63326.0,63325.0,1.61850275]
["bitfinex","BTCUSD",1724709418364,0.0009064,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709419283,0.00152626,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709419501,0.0009064,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709421422,0.00152626,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709421639,0.0009064,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709421841,0.00152626,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709422152,0.0009064,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709425166,0.0009064,63326.0,63325.0,1.95233375]
["bitfinex","BTCUSD",1724709425391,0.0009064,63326.0,63325.0,1.63650275]
["bitfinex","BTCUSD",1724709425770,0.0009064,63326.0,63325.0,1.95233375]
["bitfinex","BTCUSD",1724709427023,0.0009064,63326.0,63325.0,1.97533375]
["bitfinex","BTCUSD",1724709429244,0.0009064,63326.0,63325.0,1.95733375]
["bitfinex","BTCUSD",1724709429419,0.0009064,63326.0,63325.0,1.97133375]
["bitfinex","BTCUSD",1724709429619,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709432129,0.0009064,63326.0,63325.0,1.97133375]
["bitfinex","BTCUSD",1724709432473,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709432693,0.0009064,63326.0,63325.0,1.97133375]
["bitfinex","BTCUSD",1724709432895,0.0009064,63326.0,63325.0,1.95733375]
["bitfinex","BTCUSD",1724709433091,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709433719,0.0009064,63326.0,63325.0,1.97133375]
["bitfinex","BTCUSD",1724709434053,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709434341,0.0009064,63326.0,63325.0,2.30116475]
["bitfinex","BTCUSD",1724709434542,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709434748,0.0009064,63326.0,63325.0,2.30116475]
["bitfinex","BTCUSD",1724709434971,0.0009064,63326.0,63325.0,1.98533375]
["bitfinex","BTCUSD",1724709448250,0.0009064,63326.0,63325.0,2.07646264]
["bitfinex","BTCUSD",1724709453034,0.0009064,63326.0,63325.0,2.12371033]
["bitfinex","BTCUSD",1724709454915,0.0009064,63326.0,63325.0,2.14733418]
["bitfinex","BTCUSD",1724709455325,0.0009064,63326.0,63325.0,2.16479176]
["bitfinex","BTCUSD",1724709456397,0.0009064,63326.0,63325.0,2.09392022]
["bitfinex","BTCUSD",1724709458151,0.0009064,63326.0,63325.0,2.16488644]
["bitfinex","BTCUSD",1724709458299,0.0009064,63326.0,63325.0,2.09392022]
["bitfinex","BTCUSD",1724709459298,0.0009064,63326.0,63325.0,2.1884156]
["bitfinex","BTCUSD",1724709459944,0.0009064,63326.0,63325.0,2.1229156]
["bitfinex","BTCUSD",1724709460115,0.0009064,63326.0,63325.0,2.02842022]
["bitfinex","BTCUSD",1724709461188,0.0009064,63326.0,63325.0,2.14653945]
["bitfinex","BTCUSD",1724709462556,0.0009064,63326.0,63325.0,2.02842022]
["bitfinex","BTCUSD",1724709462743,0.0009064,63326.0,63325.0,2.09947701]
["bitfinex","BTCUSD",1724709462975,0.0009064,63326.0,63325.0,2.08201943]
["bitfinex","BTCUSD",1724709463104,0.0009064,63326.0,63325.0,2.01096264]
["bitfinex","BTCUSD",1724709463310,0.0009064,63326.0,63325.0,2.08201943]
["bitfinex","BTCUSD",1724709464986,0.0009064,63326.0,63325.0,1.91983375]
["bitfinex","BTCUSD",1724709465327,0.0009064,63326.0,63325.0,1.58100275]
["bitfinex","BTCUSD",1724709465535,0.0635064,63326.0,63325.0,1.58100275]
["bitfinex","BTCUSD",1724709465741,0.0635064,63326.0,63325.0,1.50540275]
["bitfinex","BTCUSD",1724709466523,0.0635064,63326.0,63325.0,1.39496051]
["bitfinex","BTCUSD",1724709466834,0.0635064,63326.0,63325.0,1.50540275]
["bitfinex","BTCUSD",1724709467466,0.06412626,63326.0,63325.0,0.77374075]
["bitfinex","BTCUSD",1724709468076,0.06412626,63326.0,63325.0,0.74574075]
["bitfinex","BTCUSD",1724709468322,0.06412626,63326.0,63325.0,0.77374075]
["bitfinex","BTCUSD",1724709468732,0.06412626,63326.0,63325.0,0.74574075]
["bitfinex","BTCUSD",1724709468947,0.06412626,63326.0,63325.0,0.75574075]
["bitfinex","BTCUSD",1724709469368,0.06412626,63326.0,63325.0,0.84574075]
["bitfinex","BTCUSD",1724709469572,0.06412626,63326.0,63325.0,0.85274075]
["bitfinex","BTCUSD",1724709469952,0.06412626,63326.0,63325.0,1.16857175]
["bitfinex","BTCUSD",1724709470187,0.06412626,63326.0,63325.0,0.86174075]
["bitfinex","BTCUSD",1724709470904,0.06412626,63326.0,63325.0,1.16857175]
["bitfinex","BTCUSD",1724709471277,0.06412626,63326.0,63325.0,0.85274075]
["bitfinex","BTCUSD",1724709471638,0.06412626,63326.0,63325.0,1.17557175]
["bitfinex","BTCUSD",1724709473691,0.06412626,63326.0,63325.0,0.43346751]
["bitfinex","BTCUSD",1724709473903,0.37995226,63326.0,63325.0,0.0193745]
["bitfinex","BTCUSD",1724709474280,0.85369126,63326.0,63325.0,0.014]
["bitfinex","BTCUSD",1724709474492,1.16951726,63326.0,63325.0,0.014]
["bitfinex","BTCUSD",1724709474705,1.24033763,63326.0,63325.0,0.014]
["bitfinex","BTCUSD",1724709474920,0.79022186,63323.0,63322.0,0.0001901]
["bitfinex","BTCUSD",1724709475136,1.34862045,63323.0,63322.0,0.0001901]
["bitfinex","BTCUSD",1724709475353,1.2778051,63323.0,63322.0,0.0001901]
["bitfinex","BTCUSD",1724709475547,1.72256043,63323.0,63322.0,0.0001901]
["bitfinex","BTCUSD",1724709475953,0.21986486,63313.0,63312.0,0.05000805]
["bitfinex","BTCUSD",1724709476166,0.53575486,63313.0,63312.0,0.05000805]
["bitfinex","BTCUSD",1724709476343,0.53575486,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709476574,0.85164486,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709477400,0.9620871,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709477605,0.9640871,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709478018,0.9670871,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709478435,0.9640871,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709478641,0.9670871,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709479067,1.2839771,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709479854,1.2819771,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709480055,1.43815511,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709480217,1.43915511,63313.0,63312.0,0.001824]
["bitfinex","BTCUSD",1724709480652,1.43915511,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709480653,1.48518441,63313.0,63312.0,0.000824]
["bitfinex","BTCUSD",1724709481023,1.48618441,63313.0,63312.0,0.001824]
["bitfinex","BTCUSD",1724709481169,0.15796,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709481375,0.61582224,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709481722,1.2482821,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709482722,1.259092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709483272,1.248092,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709483483,1.254092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709483968,1.248092,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709484172,1.254092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709484797,1.248092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709485002,1.254092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709485211,1.260092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709485412,1.266092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709485811,1.260092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709486015,1.266092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709486224,1.260092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709486638,1.266092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709487169,1.260092,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709487387,1.260092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709487603,1.266092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709493788,1.39527644,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709493990,1.266092,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709496146,1.74019001,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709497133,1.73419001,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709497954,1.72219001,63307.0,63306.0,0.000823]
["bitfinex","BTCUSD",1724709498193,1.73619001,63307.0,63306.0,0.001823]
["bitfinex","BTCUSD",1724709499061,1.75019001,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709502098,1.90632169,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709502524,1.75019001,63307.0,63306.0,0.002823]
["bitfinex","BTCUSD",1724709504383,1.75019001,63307.0,63292.0,0.12971866]
["bitfinex","BTCUSD",1724709504384,0.534585,63293.0,63292.0,0.12971866]
["bitfinex","BTCUSD",1724709504684,0.47460486,63293.0,63292.0,0.12971866]
["bitfinex","BTCUSD",1724709504904,0.47460486,63293.0,63292.0,0.0798]
["bitfinex","BTCUSD",1724709504905,0.79059486,63293.0,63292.0,0.0798]
["bitfinex","BTCUSD",1724709508066,0.9010371,63293.0,63292.0,0.0798]
["bitfinex","BTCUSD",1724709511374,0.9010371,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709512515,0.9010371,63293.0,63292.0,0.000824]
["bitfinex","BTCUSD",1724709513802,0.79059486,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709514016,0.00061986,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709514224,0.00061986,63293.0,63292.0,0.142424]
["bitfinex","BTCUSD",1724709514412,0.00061986,63293.0,63292.0,0.616416]
["bitfinex","BTCUSD",1724709514648,0.00061986,63293.0,63292.0,0.932411]
["bitfinex","BTCUSD",1724709514851,0.00061986,63293.0,63292.0,0.616416]
["bitfinex","BTCUSD",1724709515227,0.00061986,63293.0,63292.0,0.62210766]
["bitfinex","BTCUSD",1724709515778,0.00061986,63293.0,63292.0,0.62410766]
["bitfinex","BTCUSD",1724709517796,0.00061986,63293.0,63292.0,0.62610766]
["bitfinex","BTCUSD",1724709524271,0.00061986,63293.0,63292.0,0.15211566]
["bitfinex","BTCUSD",1724709524477,0.00061986,63293.0,63292.0,0.31011266]
["bitfinex","BTCUSD",1724709524696,0.20585578,63293.0,63292.0,0.084624]
["bitfinex","BTCUSD",1724709524927,0.47460486,63293.0,63292.0,0.084624]
["bitfinex","BTCUSD",1724709525129,0.86146641,63293.0,63292.0,0.084624]
["bitfinex","BTCUSD",1724709525414,1.23513561,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709525619,1.14107429,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709525820,1.14107429,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709526363,1.14108127,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709526611,1.25923607,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709527133,1.23561406,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709527337,0.86149502,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709527971,0.86151422,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709531143,0.79059486,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709532036,1.23560171,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709533983,1.14106892,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709535618,1.25922372,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709542646,0.94323372,63293.0,63292.0,0.080624]
["bitfinex","BTCUSD",1724709542848,0.82507892,63293.0,63292.0,0.144724]
["bitfinex","BTCUSD",1724709543046,0.44569277,63293.0,63292.0,0.144724]
["bitfinex","BTCUSD",1724709543426,0.35109392,63293.0,63292.0,0.144724]
["bitfinex","BTCUSD",1724709544271,0.35109392,63293.0,63292.0,0.145724]
["bitfinex","BTCUSD",1724709544673,0.25321371,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709544888,0.44569277,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709545128,0.44569466,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709545314,0.00061986,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709545516,0.15861486,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709545869,0.2295635,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709546116,0.5090785,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709546326,0.60367794,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709546947,1.61574794,63293.0,63292.0,0.082624]
["bitfinex","BTCUSD",1724709547156,1.5211485,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709547379,1.95225241,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709547785,1.95225241,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709548318,1.95825241,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709548696,1.95225241,63293.0,63292.0,0.000824]
["bitfinex","BTCUSD",1724709548900,1.95944878,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709549428,1.96644878,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709549633,1.95944878,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709550073,1.96844878,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709550911,2.11025061,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709551317,1.68000974,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709552614,1.83818775,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709554392,1.69638592,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709554959,2.01237592,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709558572,2.43161557,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709560303,2.45634631,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709560675,2.43161557,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709567025,2.36751557,63293.0,63292.0,0.085224]
["bitfinex","BTCUSD",1724709567233,2.47795781,63293.0,63292.0,0.085224]
["bitfinex","BTCUSD",1724709570283,2.47795781,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709571919,2.54035781,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709572818,2.53135781,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709573022,2.54535781,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709573146,2.54123649,63293.0,63292.0,0.002824]
["bitfinex","BTCUSD",1724709573361,2.55796745,63293.0,63292.0,0.001824]
["bitfinex","BTCUSD",1724709573572,2.55796745,63293.0,63286.0,0.0824]
["bitfinex","BTCUSD",1724709573573,1.10668986,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709573772,1.56085094,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709574190,1.98277348,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709574944,1.99077348,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709576322,1.56885094,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709576774,1.57685094,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709577539,1.71851883,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709579186,1.57685094,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709579604,2.05104895,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709580028,2.469676,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709580640,2.49440911,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709581250,2.55850911,63287.0,63286.0,0.0624]
["bitfinex","BTCUSD",1724709583136,0.79081986,63275.0,63274.0,0.04923334]
["bitfinex","BTCUSD",1724709583335,0.94848192,63275.0,63274.0,0.04923334]
["bitfinex","BTCUSD",1724709583533,0.790212,63274.0,63273.0,0.003]
["bitfinex","BTCUSD",1724709583753,0.79083186,63274.0,63273.0,0.1431]
["bitfinex","BTCUSD",1724709583918,0.83805168,63274.0,63273.0,0.1431]
["bitfinex","BTCUSD",1724709584703,1.44369002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709585104,1.45069002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709585944,1.44669002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709586152,1.45769002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709586413,1.45469002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709586615,1.46369002,63274.0,63273.0,0.0811]
["bitfinex","BTCUSD",1724709586816,0.0641,63273.0,63265.0,0.0811]
["bitfinex","BTCUSD",1724709587019,0.15764583,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709587251,0.65541963,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709587631,0.58461424,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709587824,0.65541856,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709588003,0.97153356,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709588171,0.98253356,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709588374,0.98315342,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709588633,0.9253491,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709589633,0.97254548,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709590235,0.9253491,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709590418,0.99615342,63268.0,63267.0,0.0811]
["bitfinex","BTCUSD",1724709590619,0.86210535,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709590821,0.81490686,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709591177,0.86210535,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709591537,0.81490686,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709592305,0.86210158,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709592478,0.88571118,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709592684,0.86210789,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709592918,0.86210718,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709593122,0.81490686,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709593327,0.86210636,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709595019,0.81490686,63268.0,63267.0,0.1431]
["bitfinex","BTCUSD",1724709595294,0.81490686,63268.0,63267.0,0.143924]
["bitfinex","BTCUSD",1724709595630,0.81490686,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709596153,0.9725486,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709597205,0.97254702,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709598725,1.57753885,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709598925,1.26142385,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709599133,1.57753885,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709599771,1.35581969,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709600265,1.67193469,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709600467,0.61314745,63268.0,63267.0,0.081924]
["bitfinex","BTCUSD",1724709600675,0.61314745,63268.0,63267.0,0.73024624]
["bitfinex","BTCUSD",1724709600676,0.02461986,63268.0,63267.0,0.73024624]
["bitfinex","BTCUSD",1724709600893,0.02461986,63268.0,63267.0,0.88642425]
["bitfinex","BTCUSD",1724709601134,0.00061986,63273.0,63272.0,0.537842]
["bitfinex","BTCUSD",1724709601282,0.00061986,63275.0,63274.0,0.853912]
["bitfinex","BTCUSD",1724709601499,0.002,63297.0,63278.0,0.853862]
["bitfinex","BTCUSD",1724709601500,0.00061986,63279.0,63278.0,0.853862]
["bitfinex","BTCUSD",1724709601658,0.04719661,63299.0,63285.0,0.537745]
["bitfinex","BTCUSD",1724709601862,0.00061986,63290.0,63285.0,1.43642525]
["bitfinex","BTCUSD",1724709602064,0.00152626,63286.0,63285.0,0.0637]
["bitfinex","BTCUSD",1724709603518,0.15953826,63286.0,63285.0,0.0637]
["bitfinex","BTCUSD",1724709603952,0.00061986,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1724709604180,0.00061986,63276.0,63275.0,0.0779]
["bitfinex","BTCUSD",1724709604383,0.00061986,63276.0,63275.0,0.1416]
["bitfinex","BTCUSD",1724709605202,0.00061986,63276.0,63275.0,0.1466]
["bitfinex","BTCUSD",1724709605382,0.00061986,63276.0,63275.0,0.1516]
["bitfinex","BTCUSD",1724709605619,0.15865686,63276.0,63275.0,0.1516]
["bitfinex","BTCUSD",1724709605826,0.79080686,63276.0,63275.0,0.0879]
["bitfinex","BTCUSD",1724709606030,0.83800218,63276.0,63275.0,0.0879]
["bitfinex","BTCUSD",1724709606235,0.86159984,63276.0,63275.0,0.0879]
["bitfinex","BTCUSD",1724709606443,1.71488483,63276.0,63275.0,0.0879]
["bitfinex","BTCUSD",1724709606639,1.83484879,63276.0,63275.0,0.01]
["bitfinex","BTCUSD",1724709606844,1.71688483,63276.0,63275.0,0.01]
["bitfinex","BTCUSD",1724709607044,1.77928483,63276.0,63275.0,0.005]
["bitfinex","BTCUSD",1724709607243,0.79090686,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1724709608769,0.79090686,63268.0,63267.0,0.001824]
["bitfinex","BTCUSD",1724709608974,0.79390686,63268.0,63267.0,0.001824]
["bitfinex","BTCUSD",1724709609214,0.79390686,63268.0,63267.0,0.236684]
["bitfinex","BTCUSD",1724709609215,0.01061986,63268.0,63267.0,0.236684]
["bitfinex","BTCUSD",1724709609424,0.01061986,63268.0,63267.0,0.618504]
["bitfinex","BTCUSD",1724709609631,0.01061986,63268.0,63267.0,1.40692201]
["bitfinex","BTCUSD",1724709610050,0.01,63268.0,63267.0,1.40692201]
["bitfinex","BTCUSD",1724709610255,0.003,63268.0,63267.0,1.40592201]
["bitfinex","BTCUSD",1724709610387,0.013,63268.0,63267.0,1.40692201]
["bitfinex","BTCUSD",1724709610593,0.00061986,63273.0,63272.0,0.474142]
["bitfinex","BTCUSD",1724709610813,0.00061986,63273.0,63272.0,0.616642]
["bitfinex","BTCUSD",1724709611020,0.36321824,63284.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724709611021,0.00061986,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1724709611219,0.00061986,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1724709611449,0.00061986,63284.0,63283.0,0.8669]
["bitfinex","BTCUSD",1724709611612,0.0009064,63286.0,63285.0,0.866875]
["bitfinex","BTCUSD",1724709611613,0.00152626,63286.0,63285.0,0.866875]
["bitfinex","BTCUSD",1724709611836,0.00152626,63286.0,63285.0,1.08875301]
["bitfinex","BTCUSD",1724709612040,0.0009064,63286.0,63285.0,1.36553063]
["bitfinex","BTCUSD",1724709612659,0.0009064,63286.0,63285.0,1.68156063]
["bitfinex","BTCUSD",1724709612831,0.00061986,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1724709613069,0.00061986,63294.0,63290.0,0.53788301]
["bitfinex","BTCUSD",1724709613280,0.00061986,63294.0,63293.0,0.789975]
["bitfinex","BTCUSD",1724709613484,0.00061986,63294.0,63293.0,0.866775]
["bitfinex","BTCUSD",1724709614102,0.04808764,63305.0,63294.0,0.550777]
["bitfinex","BTCUSD",1724709614103,0.00061986,63295.0,63294.0,0.550777]
["bitfinex","BTCUSD",1724709616520,0.0009064,63305.0,63301.0,0.157975]
["bitfinex","BTCUSD",1724709616908,0.157968,63304.0,63301.0,0.0768]
["bitfinex","BTCUSD",1724709617290,0.0009064,63305.0,63301.0,0.0768]
["bitfinex","BTCUSD",1724709617509,0.0009064,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1724709617699,0.0009064,63305.0,63303.0,0.0768]
["bitfinex","BTCUSD",1724709617916,0.0029064,63305.0,63303.0,0.0768]
["bitfinex","BTCUSD",1724709619469,0.0009064,63305.0,63303.0,0.0768]
["bitfinex","BTCUSD",1724709619669,0.0009064,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724709619670,0.0039064,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1724709619889,0.0039064,63305.0,63304.0,0.234767]
["bitfinex","BTCUSD",1724709620297,0.0009064,63305.0,63304.0,0.234767]
["bitfinex","BTCUSD",1724709620498,0.0049064,63305.0,63304.0,0.234767]
["bitfinex","BTCUSD",1724709620698,0.0039064,63305.0,63304.0,0.234767]
["bitfinex","BTCUSD",1724709621087,0.0009064,63305.0,63304.0,0.77258001]
["bitfinex","BTCUSD",1724709621288,0.0019064,63305.0,63304.0,1.08851501]
["bitfinex","BTCUSD",1724709621440,0.0049064,63305.0,63304.0,1.08851501]
["bitfinex","BTCUSD",1724709622657,0.0009064,63305.0,63304.0,1.08851501]
["bitfinex","BTCUSD",1724709622912,0.0009064,63305.0,63304.0,1.09151501]
["bitfinex","BTCUSD",1724709623165,0.0009064,63305.0,63304.0,1.40745001]
["bitfinex","BTCUSD",1724709623349,0.0009064,63305.0,63304.0,1.50745001]
["bitfinex","BTCUSD",1724709623563,0.0009064,63305.0,63304.0,1.50445001]
["bitfinex","BTCUSD",1724709623765,0.0019064,63305.0,63304.0,1.51345001]
["bitfinex","BTCUSD",1724709624337,0.0009064,63305.0,63304.0,1.50445001]
["bitfinex","BTCUSD",1724709624565,0.0019064,63305.0,63304.0,1.51645001]
["bitfinex","BTCUSD",1724709624748,0.0019064,63305.0,63304.0,1.51445001]
["bitfinex","BTCUSD",1724709624948,0.0019064,63305.0,63304.0,1.520203]
["bitfinex","BTCUSD",1724709625315,0.0019064,63305.0,63304.0,1.530203]
["bitfinex","BTCUSD",1724709625526,0.0019064,63305.0,63304.0,1.520203]
["bitfinex","BTCUSD",1724709625952,0.0009064,63305.0,63304.0,1.524203]
["bitfinex","BTCUSD",1724709626358,0.0009064,63307.0,63306.0,1.105737]
["bitfinex","BTCUSD",1724709626555,0.0009064,63307.0,63306.0,1.79939263]
["bitfinex","BTCUSD",1724709628474,0.0009064,63307.0,63306.0,1.81339263]
["bitfinex","BTCUSD",1724709629512,0.0019064,63307.0,63306.0,1.82739263]
["bitfinex","BTCUSD",1724709631258,0.0019064,63307.0,63306.0,2.14331763]
["bitfinex","BTCUSD",1724709639138,0.0009064,63313.0,63312.0,1.422527]
["bitfinex","BTCUSD",1724709639332,0.0009064,63313.0,63312.0,2.01618263]
["bitfinex","BTCUSD",1724709639558,0.0009064,63313.0,63312.0,2.11618263]
["bitfinex","BTCUSD",1724709639775,0.0009064,63313.0,63312.0,2.15780912]
["bitfinex","BTCUSD",1724709640538,0.0009064,63313.0,63312.0,2.18580912]
["bitfinex","BTCUSD",1724709640745,0.0019064,63313.0,63312.0,2.18580912]
["bitfinex","BTCUSD",1724709641502,0.0009064,63326.0,63325.0,1.243108]
["bitfinex","BTCUSD",1724709641695,0.0009064,63326.0,63325.0,2.11489463]
["bitfinex","BTCUSD",1724709641696,0.0008064,63326.0,63325.0,2.11489463]
["bitfinex","BTCUSD",1724709641913,0.0008064,63326.0,63325.0,2.15652112]
["bitfinex","BTCUSD",1724709642426,0.0008064,63326.0,63325.0,2.15752112]
["bitfinex","BTCUSD",1724709642793,0.0008064,63326.0,63325.0,2.17052112]
["bitfinex","BTCUSD",1724709643358,0.0008064,63326.0,63325.0,2.15752112]
["bitfinex","BTCUSD",1724709644012,0.0008064,63326.0,63325.0,2.18452112]
["bitfinex","BTCUSD",1724709644162,0.0008064,63326.0,63325.0,2.14189463]
["bitfinex","BTCUSD",1724709644369,0.0008064,63326.0,63325.0,1.81306363]
["bitfinex","BTCUSD",1724709645419,0.0008064,63326.0,63325.0,1.79906363]
["bitfinex","BTCUSD",1724709645619,0.0008064,63326.0,63325.0,1.81896432]
["bitfinex","BTCUSD",1724709645849,0.0008064,63326.0,63325.0,1.83296432]
["bitfinex","BTCUSD",1724709646877,0.0008064,63326.0,63325.0,1.81896432]
["bitfinex","BTCUSD",1724709647085,0.0008064,63326.0,63325.0,0.64245632]
["bitfinex","BTCUSD",1724709647276,0.0008064,63326.0,63325.0,0.3516787]
["bitfinex","BTCUSD",1724709647880,0.0008064,63326.0,63325.0,0.3376787]
["bitfinex","BTCUSD",1724709648195,0.0008064,63326.0,63325.0,0.3516787]
["bitfinex","BTCUSD",1724709648423,0.0008064,63326.0,63325.0,0.4955937]
["bitfinex","BTCUSD",1724709648625,0.0008064,63326.0,63325.0,0.8114247]
["bitfinex","BTCUSD",1724709648774,0.0008064,63326.0,63325.0,1.1412557]
["bitfinex","BTCUSD",1724709649135,0.0008064,63326.0,63325.0,1.1552557]
["bitfinex","BTCUSD",1724709651037,0.0008064,63326.0,63325.0,1.1412557]
["bitfinex","BTCUSD",1724709651495,0.0008064,63326.0,63325.0,1.1472557]
["bitfinex","BTCUSD",1724709652035,0.0008064,63326.0,63325.0,1.1452557]
["bitfinex","BTCUSD",1724709652577,0.0008064,63326.0,63325.0,1.1502557]
["bitfinex","BTCUSD",1724709652922,0.0008064,63326.0,63325.0,1.1452557]
["bitfinex","BTCUSD",1724709653355,0.0008064,63326.0,63325.0,1.1552557]
["bitfinex","BTCUSD",1724709654029,0.0008064,63326.0,63325.0,1.1452557]
["bitfinex","BTCUSD",1724709654216,0.0008064,63326.0,63325.0,1.1272557]
["bitfinex","BTCUSD",1724709654652,0.0008064,63326.0,63325.0,1.1392557]
["bitfinex","BTCUSD",1724709655419,0.0008064,63326.0,63325.0,1.1502557]
["bitfinex","BTCUSD",1724709655940,0.0008064,63326.0,63325.0,1.1510797]
["bitfinex","BTCUSD",1724709659048,0.0008064,63326.0,63325.0,1.4669107]
["bitfinex","BTCUSD",1724709659204,0.0008064,63326.0,63325.0,1.5313107]
["bitfinex","BTCUSD",1724709663723,0.0008064,63326.0,63325.0,1.4669107]
["bitfinex","BTCUSD",1724709676611,0.0008064,63326.0,63325.0,1.3669107]
["bitfinex","BTCUSD",1724709678148,0.00061634,63326.0,63325.0,1.3669107]
["bitfinex","BTCUSD",1724709679444,0.00061634,63326.0,63325.0,1.4493107]
["bitfinex","BTCUSD",1724709688141,0.00061634,63326.0,63325.0,1.55974334]
["bitfinex","BTCUSD",1724709691948,0.00055317,63326.0,63325.0,1.55974334]
["bitfinex","BTCUSD",1724709696158,0.00055317,63326.0,63325.0,1.87557434]
["bitfinex","BTCUSD",1724709696389,0.00055317,63326.0,63325.0,1.96437434]
["bitfinex","BTCUSD",1724709696607,0.00055317,63326.0,63325.0,2.28020534]
["bitfinex","BTCUSD",1724709697026,0.00055317,63326.0,63325.0,2.37116623]
["bitfinex","BTCUSD",1724709697428,0.00055317,63326.0,63325.0,2.26820534]
["bitfinex","BTCUSD",1724709697630,0.00055317,63326.0,63325.0,2.32947727]
["bitfinex","BTCUSD",1724709698077,0.00055317,63326.0,63325.0,2.31547727]
["bitfinex","BTCUSD",1724709698415,0.00055317,63326.0,63325.0,2.31847727]
["bitfinex","BTCUSD",1724709698962,0.00055317,63326.0,63325.0,2.30447727]
["bitfinex","BTCUSD",1724709699354,0.00055317,63326.0,63325.0,2.31847727]
["bitfinex","BTCUSD",1724709699768,1e-08,63326.0,63325.0,2.30447727]
["bitfinex","BTCUSD",1724709699959,0.0009064,63335.0,63334.0,1.566737]
["bitfinex","BTCUSD",1724709700188,0.0009064,63335.0,63334.0,1.95634765]
["bitfinex","BTCUSD",1724709701837,0.0009064,63335.0,63334.0,1.97034765]
["bitfinex","BTCUSD",1724709702055,0.0009064,63335.0,63334.0,1.97134765]
["bitfinex","BTCUSD",1724709702456,0.0009064,63335.0,63334.0,1.98534765]
["bitfinex","BTCUSD",1724709702596,0.0009064,63335.0,63334.0,1.99109458]
["bitfinex","BTCUSD",1724709706443,0.0009064,63335.0,63334.0,0.76360394]
["bitfinex","BTCUSD",1724709706646,0.0009064,63335.0,63334.0,0.44781794]
["bitfinex","BTCUSD",1724709706992,0.0009064,63335.0,63334.0,0.28992494]
["bitfinex","BTCUSD",1724709707197,0.0271064,63335.0,63334.0,0.28992494]
["bitfinex","BTCUSD",1724709707494,0.0271064,63335.0,63334.0,0.27592494]
["bitfinex","BTCUSD",1724709707918,0.0271064,63335.0,63334.0,0.28792494]
["bitfinex","BTCUSD",1724709708073,0.0271064,63335.0,63334.0,0.43181794]
["bitfinex","BTCUSD",1724709708274,0.0271064,63335.0,63334.0,0.27392494]
["bitfinex","BTCUSD",1724709708496,0.0271064,63335.0,63334.0,0.28692494]
["bitfinex","BTCUSD",1724709709101,0.0271064,63335.0,63334.0,0.27392494]
["bitfinex","BTCUSD",1724709709332,0.0271064,63335.0,63334.0,0.28492494]
["bitfinex","BTCUSD",1724709709532,0.0271064,63335.0,63334.0,0.44281794]
["bitfinex","BTCUSD",1724709710645,0.0271064,63335.0,63334.0,0.28492494]
["bitfinex","BTCUSD",1724709711288,0.0271064,63335.0,63334.0,0.44281794]
["bitfinex","BTCUSD",1724709711841,0.0009064,63335.0,63334.0,0.75860394]
["bitfinex","BTCUSD",1724709712507,0.0009064,63335.0,63334.0,1.07438994]
["bitfinex","BTCUSD",1724709716968,0.0009064,63335.0,63334.0,1.39017594]
["bitfinex","BTCUSD",1724709719480,0.0009064,63335.0,63334.0,1.53277594]
["bitfinex","BTCUSD",1724709720019,0.0009064,63335.0,63334.0,1.84956194]
["bitfinex","BTCUSD",1724709720667,0.0009064,63335.0,63334.0,1.87456194]
["bitfinex","BTCUSD",1724709720869,0.0009064,63335.0,63334.0,1.86056194]
["bitfinex","BTCUSD",1724709721205,0.0009064,63335.0,63334.0,1.86256194]
["bitfinex","BTCUSD",1724709721530,0.0009064,63335.0,63334.0,1.87656194]
["bitfinex","BTCUSD",1724709721946,0.0009064,63335.0,63334.0,1.86256194]
["bitfinex","BTCUSD",1724709722374,0.0009064,63335.0,63334.0,1.84856194]
["bitfinex","BTCUSD",1724709722976,0.0009064,63335.0,63334.0,1.86256194]
["bitfinex","BTCUSD",1724709723525,0.0009064,63335.0,63334.0,1.87656194]
["bitfinex","BTCUSD",1724709725439,0.0009064,63335.0,63334.0,1.39517594]
["bitfinex","BTCUSD",1724709725614,0.0009064,63335.0,63334.0,1.50560858]
["bitfinex","BTCUSD",1724709725821,0.0009064,63335.0,63334.0,1.89999458]
["bitfinex","BTCUSD",1724709726021,0.0009064,63335.0,63334.0,1.96399458]
["bitfinex","BTCUSD",1724709726383,0.0009064,63335.0,63334.0,2.28078058]
["bitfinex","BTCUSD",1724709726616,6.1e-07,63336.0,63335.0,1.737795]
["bitfinex","BTCUSD",1724709726822,0.00906401,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1724709727025,0.00906401,63350.0,63349.0,1.32358765]
["bitfinex","BTCUSD",1724709727230,0.00906401,63350.0,63349.0,1.63929865]
["bitfinex","BTCUSD",1724709727660,0.00906401,63350.0,63349.0,1.95500965]
["bitfinex","BTCUSD",1724709728059,0.00906401,63350.0,63349.0,1.95600965]
["bitfinex","BTCUSD",1724709730143,0.00906401,63350.0,63349.0,1.96368706]
["bitfinex","BTCUSD",1724709731156,0.00906401,63350.0,63349.0,2.28039806]
["bitfinex","BTCUSD",1724709731361,0.00906401,63350.0,63349.0,1.96368706]
["bitfinex","BTCUSD",1724709732510,0.00906401,63350.0,63349.0,1.96068706]
["bitfinex","BTCUSD",1724709732916,0.00906401,63350.0,63349.0,1.97668706]
["bitfinex","BTCUSD",1724709733055,0.00906401,63350.0,63349.0,1.97468706]
["bitfinex","BTCUSD",1724709733255,0.00906401,63350.0,63349.0,1.96068706]
["bitfinex","BTCUSD",1724709733522,0.00906401,63350.0,63349.0,1.97468706]
["bitfinex","BTCUSD",1724709733720,0.00906401,63350.0,63349.0,1.98868706]
["bitfinex","BTCUSD",1724709735033,0.00906401,63350.0,63349.0,2.30539806]
["bitfinex","BTCUSD",1724709735239,0.00906401,63350.0,63349.0,2.30439806]
["bitfinex","BTCUSD",1724709735410,0.00906401,63350.0,63349.0,1.98868706]
["bitfinex","BTCUSD",1724709735812,0.00906401,63358.0,63356.0,0.001]
["bitfinex","BTCUSD",1724709736014,0.00906401,63358.0,63357.0,1.20364359]
["bitfinex","BTCUSD",1724709736213,0.00906401,63358.0,63357.0,1.95798559]
["bitfinex","BTCUSD",1724709737205,0.00906401,63358.0,63357.0,1.97198559]
["bitfinex","BTCUSD",1724709737804,0.00906401,63358.0,63357.0,1.79349701]
["bitfinex","BTCUSD",1724709738011,0.00906401,63358.0,63357.0,1.90392965]
["bitfinex","BTCUSD",1724709738866,0.00906401,63358.0,63357.0,1.88092965]
["bitfinex","BTCUSD",1724709739037,0.00906401,63358.0,63357.0,1.89492965]
["bitfinex","BTCUSD",1724709740063,0.00906401,63358.0,63357.0,1.46882601]
["bitfinex","BTCUSD",1724709740274,0.00906401,63358.0,63357.0,1.57925865]
["bitfinex","BTCUSD",1724709740511,0.00906401,63358.0,63357.0,1.49945865]
["bitfinex","BTCUSD",1724709741973,0.00906401,63358.0,63357.0,1.07335501]
["bitfinex","BTCUSD",1724709742198,0.00906401,63358.0,63357.0,0.028]
["bitfinex","BTCUSD",1724709742199,0.10916401,63358.0,63357.0,0.028]
["bitfinex","BTCUSD",1724709743071,0.07386401,63358.0,63357.0,0.95935501]
["bitfinex","BTCUSD",1724709743271,0.07386401,63358.0,63357.0,0.64368401]
["bitfinex","BTCUSD",1724709743472,0.10916401,63358.0,63357.0,0.01]
["bitfinex","BTCUSD",1724709743672,0.10916401,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1724709743873,0.07386401,63358.0,63357.0,0.95935501]
["bitfinex","BTCUSD",1724709744757,0.07386401,63358.0,63357.0,0.96935501]
["bitfinex","BTCUSD",1724709745077,0.07386401,63358.0,63357.0,0.95535501]
["bitfinex","BTCUSD",1724709745428,0.07386401,63358.0,63357.0,0.96435501]
["bitfinex","BTCUSD",1724709746005,0.07386401,63358.0,63357.0,0.95535501]
["bitfinex","BTCUSD",1724709746213,0.07386401,63358.0,63357.0,0.96535501]
["bitfinex","BTCUSD",1724709746431,0.07386401,63358.0,63357.0,0.95535501]
["bitfinex","BTCUSD",1724709746747,0.00906401,63358.0,63357.0,1.28202601]
["bitfinex","BTCUSD",1724709746952,0.00906401,63358.0,63357.0,1.79589701]
["bitfinex","BTCUSD",1724709748411,0.00906401,63358.0,63357.0,1.77289701]
["bitfinex","BTCUSD",1724709748652,0.00906401,63358.0,63357.0,1.06635501]
["bitfinex","BTCUSD",1724709748899,0.00906401,63358.0,63357.0,1.14155501]
["bitfinex","BTCUSD",1724709749132,0.00906401,63358.0,63357.0,1.45722601]
["bitfinex","BTCUSD",1724709749601,0.00906401,63358.0,63357.0,1.54052601]
["bitfinex","BTCUSD",1724709750100,0.00906401,63358.0,63357.0,1.48022601]
["bitfinex","BTCUSD",1724709750578,0.00887403,63358.0,63357.0,1.48022601]
["bitfinex","BTCUSD",1724709750812,0.00887403,63358.0,63357.0,1.85619701]
["bitfinex","BTCUSD",1724709751053,0.00887403,63358.0,63357.0,1.54052601]
["bitfinex","BTCUSD",1724709752350,0.00887403,63358.0,63357.0,1.81627152]
["bitfinex","BTCUSD",1724709753383,0.00887403,63358.0,63357.0,1.06635501]
["bitfinex","BTCUSD",1724709753798,0.00887403,63358.0,63357.0,1.38202601]
["bitfinex","BTCUSD",1724709754001,0.00887403,63358.0,63357.0,1.45722601]
["bitfinex","BTCUSD",1724709755215,0.00887403,63358.0,63357.0,1.79327152]
["bitfinex","BTCUSD",1724709755340,0.00887403,63358.0,63357.0,1.81627152]
["bitfinex","BTCUSD",1724709757247,0.00887403,63358.0,63357.0,2.13194252]
["bitfinex","BTCUSD",1724709757445,0.00887403,63358.0,63357.0,1.81627152]
["bitfinex","BTCUSD",1724709757817,0.00887403,63358.0,63357.0,2.13194252]
["bitfinex","BTCUSD",1724709758417,0.00887403,63358.0,63357.0,1.79327152]
["bitfinex","BTCUSD",1724709758592,0.00887403,63358.0,63357.0,1.73297152]
["bitfinex","BTCUSD",1724709759000,0.00887403,63358.0,63357.0,1.75597152]
["bitfinex","BTCUSD",1724709759395,0.00887403,63358.0,63357.0,2.07164252]
["bitfinex","BTCUSD",1724709762267,0.009053,63363.0,63362.0,0.712492]
["bitfinex","BTCUSD",1724709762448,0.009053,63363.0,63362.0,1.19179301]
["bitfinex","BTCUSD",1724709762662,0.009053,63363.0,63362.0,1.84608501]
["bitfinex","BTCUSD",1724709762861,0.009053,63363.0,63362.0,2.16173101]
["bitfinex","BTCUSD",1724709763965,0.009053,63363.0,63362.0,2.17573101]
["bitfinex","BTCUSD",1724709764173,0.009053,63363.0,63362.0,2.18973101]
["bitfinex","BTCUSD",1724709765541,0.00906401,63368.0,63362.0,2.18973101]
["bitfinex","BTCUSD",1724709765542,0.00906401,63368.0,63367.0,1.420294]
["bitfinex","BTCUSD",1724709765746,0.00906401,63368.0,63367.0,2.03241752]
["bitfinex","BTCUSD",1724709766007,0.00906401,63368.0,63367.0,2.05541752]
["bitfinex","BTCUSD",1724709766552,0.00906401,63368.0,63367.0,2.06641752]
["bitfinex","BTCUSD",1724709767091,0.00906401,63368.0,63367.0,2.07841752]
["bitfinex","BTCUSD",1724709767673,0.00906401,63368.0,63367.0,2.46033852]
["bitfinex","BTCUSD",1724709767875,0.00906401,63377.0,63370.0,0.157803]
["bitfinex","BTCUSD",1724709768090,0.00906401,63377.0,63370.0,1.07134819]
["bitfinex","BTCUSD",1724709768279,0.00906401,63377.0,63370.0,1.70256019]
["bitfinex","BTCUSD",1724709769175,0.00906401,63377.0,63370.0,1.71656019]
["bitfinex","BTCUSD",1724709770168,0.00906401,63377.0,63370.0,1.82678604]
["bitfinex","BTCUSD",1724709770516,0.0604,63375.0,63370.0,1.71340501]
["bitfinex","BTCUSD",1724709770741,0.0604,63375.0,63370.0,1.69040501]
["bitfinex","BTCUSD",1724709770942,0.0957,63375.0,63370.0,1.80063086]
["bitfinex","BTCUSD",1724709771147,0.0957,63375.0,63370.0,1.81463086]
["bitfinex","BTCUSD",1724709772785,0.0957,63375.0,63370.0,1.82036098]
["bitfinex","BTCUSD",1724709773139,0.00906401,63377.0,63370.0,1.96996098]
["bitfinex","BTCUSD",1724709773340,0.00906401,63377.0,63370.0,1.99296098]
["bitfinex","BTCUSD",1724709773539,0.02135438,63371.0,63370.0,1.99296098]
["bitfinex","BTCUSD",1724709774169,0.02135438,63371.0,63370.0,2.15831272]
["bitfinex","BTCUSD",1724709779146,0.02135438,63371.0,63370.0,2.09181272]
["bitfinex","BTCUSD",1724709783144,0.02135438,63371.0,63370.0,2.15831272]
["bitfinex","BTCUSD",1724709783895,0.02135438,63371.0,63370.0,2.14431272]
["bitfinex","BTCUSD",1724709784109,0.02135438,63371.0,63370.0,2.13031272]
["bitfinex","BTCUSD",1724709784320,0.02135438,63371.0,63370.0,1.65610672]
["bitfinex","BTCUSD",1724709784510,0.02135438,63371.0,63370.0,1.71013513]
["bitfinex","BTCUSD",1724709784712,0.02135438,63371.0,63370.0,2.13531272]
["bitfinex","BTCUSD",1724709784908,0.02135438,63371.0,63370.0,2.47391872]
["bitfinex","BTCUSD",1724709785337,0.02135438,63371.0,63370.0,2.45991872]
["bitfinex","BTCUSD",1724709785733,0.02135438,63371.0,63370.0,2.47391872]
["bitfinex","BTCUSD",1724709785972,0.02135438,63371.0,63370.0,2.44591872]
["bitfinex","BTCUSD",1724709786148,0.02135438,63371.0,63370.0,2.45991872]
["bitfinex","BTCUSD",1724709786556,0.02135438,63371.0,63370.0,2.44591872]
["bitfinex","BTCUSD",1724709787134,0.02135438,63371.0,63370.0,2.14431272]
["bitfinex","BTCUSD",1724709787383,0.02135438,63371.0,63370.0,2.09181272]
["bitfinex","BTCUSD",1724709788192,0.02135438,63371.0,63370.0,2.07781272]
["bitfinex","BTCUSD",1724709788405,0.02135438,63371.0,63370.0,1.98571272]
["bitfinex","BTCUSD",1724709788819,0.02135438,63371.0,63370.0,1.97171272]
["bitfinex","BTCUSD",1724709789231,0.02135438,63371.0,63370.0,1.98571272]
["bitfinex","BTCUSD",1724709789444,0.08435438,63371.0,63370.0,1.39452913]
["bitfinex","BTCUSD",1724709789672,0.08435438,63371.0,63370.0,1.07892313]
["bitfinex","BTCUSD",1724709789673,0.11965438,63371.0,63370.0,1.07892313]
["bitfinex","BTCUSD",1724709789884,0.11965438,63371.0,63370.0,0.34198101]
["bitfinex","BTCUSD",1724709790296,0.11965438,63371.0,63370.0,0.64358701]
["bitfinex","BTCUSD",1724709790707,0.11965438,63371.0,63370.0,0.64258701]
["bitfinex","BTCUSD",1724709791125,0.11965438,63371.0,63370.0,0.65058701]
["bitfinex","BTCUSD",1724709791330,0.08435438,63371.0,63370.0,0.95819301]
["bitfinex","BTCUSD",1724709791536,0.08435438,63371.0,63370.0,0.96619301]
["bitfinex","BTCUSD",1724709791736,0.08435438,63371.0,63370.0,1.28179901]
["bitfinex","BTCUSD",1724709791910,0.08435438,63371.0,63370.0,1.26879901]
["bitfinex","BTCUSD",1724709792143,0.08435438,63371.0,63370.0,1.27579901]
["bitfinex","BTCUSD",1724709792313,0.08435438,63371.0,63370.0,0.95219301]
["bitfinex","BTCUSD",1724709792718,0.08435438,63371.0,63370.0,0.94519301]
["bitfinex","BTCUSD",1724709793124,0.08435438,63371.0,63370.0,0.95219301]
["bitfinex","BTCUSD",1724709793525,0.08435438,63371.0,63370.0,0.94519301]
["bitfinex","BTCUSD",1724709793725,0.08435438,63371.0,63370.0,1.27879901]
["bitfinex","BTCUSD",1724709794450,0.08435438,63371.0,63370.0,0.97619301]
["bitfinex","BTCUSD",1724709794645,0.08435438,63371.0,63370.0,0.95519301]
["bitfinex","BTCUSD",1724709794880,0.08435438,63371.0,63370.0,1.28479901]
["bitfinex","BTCUSD",1724709795056,0.11965438,63371.0,63370.0,0.64358701]
["bitfinex","BTCUSD",1724709795260,0.11965438,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1724709795582,0.27745438,63371.0,63370.0,0.026]
["bitfinex","BTCUSD",1724709796026,0.59305538,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1724709796222,0.27745438,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1724709796426,0.59305538,63371.0,63370.0,0.027]
["bitfinex","BTCUSD",1724709796826,0.59305538,63371.0,63370.0,0.014]
["bitfinex","BTCUSD",1724709797027,0.0983,63367.0,63364.0,0.157817]
["bitfinex","BTCUSD",1724709797243,0.0353,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709797446,0.0983,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709797648,0.413941,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709797850,0.571761,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709798510,0.0983,63363.0,63362.0,0.010823]
["bitfinex","BTCUSD",1724709798734,0.25612,63363.0,63362.0,0.010823]
["bitfinex","BTCUSD",1724709798938,0.25612,63363.0,63362.0,0.019823]
["bitfinex","BTCUSD",1724709800256,0.571761,63363.0,63362.0,0.019823]
["bitfinex","BTCUSD",1724709801482,0.887402,63363.0,63362.0,0.019823]
["bitfinex","BTCUSD",1724709801679,0.887402,63363.0,63362.0,0.010823]
["bitfinex","BTCUSD",1724709801834,0.887402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709802036,0.887402,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709802265,0.887402,63363.0,63362.0,0.002823]
["bitfinex","BTCUSD",1724709802667,0.571761,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709803044,0.0983,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709803511,0.0983,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709804089,0.1003,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709804299,0.25612,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709804502,0.887402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709805129,0.887402,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709805986,0.571761,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709806591,0.571761,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709806927,0.573761,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709807151,0.571761,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709807527,0.573761,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709809990,0.25812,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709810345,0.889402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709811541,1.205043,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709811756,0.889402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709815916,1.205043,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709817838,0.889402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709822121,0.002,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709822322,0.475461,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709823297,0.473461,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709823497,0.884402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709823678,0.884402,63363.0,63362.0,0.001823]
["bitfinex","BTCUSD",1724709824800,0.884402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709824925,0.886402,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709825125,1.518684,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709825373,2.02601665,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709825571,2.12022766,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709825774,1.74656696,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709825978,2.14378222,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709826196,2.02601846,63363.0,63362.0,0.000823]
["bitfinex","BTCUSD",1724709826337,1.104831,63358.0,63357.0,0.000824]
["bitfinex","BTCUSD",1724709826553,1.2708415,63358.0,63357.0,0.000824]
["bitfinex","BTCUSD",1724709826756,2.89974918,63358.0,63357.0,0.000824]
["bitfinex","BTCUSD",1724709826953,2.9296033,63358.0,63357.0,0.000824]
["bitfinex","BTCUSD",1724709827181,3.07091982,63358.0,63357.0,0.000824]
["bitfinex","BTCUSD",1724709827394,3.07091982,63358.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709827395,0.15791,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709827669,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709828604,0.15791,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709828807,0.02474033,63337.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709829013,0.157901,63331.0,63327.0,0.0831]
["bitfinex","BTCUSD",1724709829238,0.315793,63333.0,63327.0,0.0831]
["bitfinex","BTCUSD",1724709829239,0.315793,63333.0,63327.0,0.241009]
["bitfinex","BTCUSD",1724709829410,0.315774,63337.0,63328.0,0.315814]
["bitfinex","BTCUSD",1724709829663,0.157891,63335.0,63330.0,0.157902]
["bitfinex","BTCUSD",1724709829839,0.157893,63334.0,63329.0,0.157905]
["bitfinex","BTCUSD",1724709830652,0.005,63337.0,63329.0,0.15617801]
["bitfinex","BTCUSD",1724709830888,0.005,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724709830889,0.163886,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724709831076,0.15789,63336.0,63331.0,0.157899]
["bitfinex","BTCUSD",1724709831293,0.002,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1724709831908,0.1579,63331.0,63330.0,0.0831]
["bitfinex","BTCUSD",1724709833267,0.473701,63331.0,63330.0,0.0831]
["bitfinex","BTCUSD",1724709833468,0.1579,63331.0,63330.0,0.0831]
["bitfinex","BTCUSD",1724709833827,0.315751,63341.0,63330.0,0.146]
["bitfinex","BTCUSD",1724709834000,0.0615,63344.0,63330.0,0.146]
["bitfinex","BTCUSD",1724709834001,0.0615,63344.0,63330.0,0.148]
["bitfinex","BTCUSD",1724709834207,0.002,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724709834413,0.002,63334.0,63330.0,0.19789692]
["bitfinex","BTCUSD",1724709834799,0.0615,63332.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709835028,0.789552,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709835988,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709836198,0.04713052,63342.0,63327.0,0.138]
["bitfinex","BTCUSD",1724709836417,0.157891,63335.0,63328.0,0.47199401]
["bitfinex","BTCUSD",1724709836672,0.001,63334.0,63329.0,0.157904]
["bitfinex","BTCUSD",1724709836920,0.158894,63334.0,63328.0,0.31408401]
["bitfinex","BTCUSD",1724709837125,0.157895,63333.0,63328.0,0.31408401]
["bitfinex","BTCUSD",1724709837567,0.157895,63333.0,63330.0,0.001]
["bitfinex","BTCUSD",1724709838204,0.157895,63333.0,63328.0,0.15617801]
["bitfinex","BTCUSD",1724709838801,0.157898,63332.0,63328.0,0.15617801]
["bitfinex","BTCUSD",1724709839002,0.315782,63335.0,63327.0,0.0751]
["bitfinex","BTCUSD",1724709839226,0.002,63344.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709839227,0.27557759,63339.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709839374,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709840253,0.789552,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709840396,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709841063,0.789552,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709841369,0.789552,63327.0,63326.0,0.003824]
["bitfinex","BTCUSD",1724709842143,0.473731,63327.0,63326.0,0.003824]
["bitfinex","BTCUSD",1724709842347,0.15791,63327.0,63326.0,0.003824]
["bitfinex","BTCUSD",1724709842557,0.15791,63327.0,63326.0,0.078924]
["bitfinex","BTCUSD",1724709842558,0.473731,63327.0,63326.0,0.078924]
["bitfinex","BTCUSD",1724709843449,0.473731,63327.0,63326.0,0.075924]
["bitfinex","BTCUSD",1724709843650,0.15791,63327.0,63326.0,0.075924]
["bitfinex","BTCUSD",1724709843854,0.006,63327.0,63326.0,0.23210201]
["bitfinex","BTCUSD",1724709844066,0.006,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709844266,0.16391,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709844426,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709844626,0.478731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709844831,0.482731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709845034,0.478731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709845233,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709845866,0.0353,63331.0,63327.0,0.233009]
["bitfinex","BTCUSD",1724709845867,0.157901,63331.0,63327.0,0.233009]
["bitfinex","BTCUSD",1724709846075,0.315792,63333.0,63327.0,0.0751]
["bitfinex","BTCUSD",1724709846271,0.157905,63330.0,63327.0,0.0751]
["bitfinex","BTCUSD",1724709846472,0.157905,63329.0,63327.0,0.0751]
["bitfinex","BTCUSD",1724709847290,0.631642,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709847492,0.789552,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709849098,1.105373,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709850306,0.473731,63327.0,63326.0,0.000824]
["bitfinex","BTCUSD",1724709850507,0.006,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709850711,0.006,63327.0,63326.0,0.082824]
["bitfinex","BTCUSD",1724709850918,0.005,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709851316,0.011,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709851617,0.006,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709851748,0.157903,63330.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709851943,0.005,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709852220,0.01,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709853407,0.005,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709853607,0.006,63327.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709853770,0.162903,63330.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709854158,0.157903,63330.0,63326.0,0.244737]
["bitfinex","BTCUSD",1724709854478,0.157903,63330.0,63326.0,0.248737]
["bitfinex","BTCUSD",1724709854879,0.157903,63330.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709855307,0.157905,63329.0,63326.0,0.242737]
["bitfinex","BTCUSD",1724709856607,0.157905,63329.0,63326.0,0.240737]
["bitfinex","BTCUSD",1724709856833,0.157905,63329.0,63326.0,0.242737]
["bitfinex","BTCUSD",1724709857010,0.157905,63329.0,63326.0,0.386824]
["bitfinex","BTCUSD",1724709857011,0.157907,63329.0,63326.0,0.386824]
["bitfinex","BTCUSD",1724709858300,0.157907,63329.0,63326.0,0.304824]
["bitfinex","BTCUSD",1724709859188,0.3158,63332.0,63326.0,0.462736]
["bitfinex","BTCUSD",1724709859509,0.157904,63330.0,63327.0,0.082]
["bitfinex","BTCUSD",1724709859908,0.157905,63329.0,63327.0,0.082]
["bitfinex","BTCUSD",1724709860444,0.002,63332.0,63328.0,0.157906]
["bitfinex","BTCUSD",1724709860748,0.158899,63332.0,63328.0,0.157908]
["bitfinex","BTCUSD",1724709860949,0.157901,63331.0,63327.0,0.23991]
["bitfinex","BTCUSD",1724709861178,0.157901,63331.0,63327.0,0.24391]
["bitfinex","BTCUSD",1724709861339,0.157901,63331.0,63327.0,0.24191]
["bitfinex","BTCUSD",1724709861778,0.157901,63331.0,63327.0,0.23991]
["bitfinex","BTCUSD",1724709861997,0.315794,63333.0,63328.0,0.157907]
["bitfinex","BTCUSD",1724709862414,0.157901,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1724709862593,0.157896,63333.0,63329.0,0.157903]
["bitfinex","BTCUSD",1724709862992,0.4771,63339.0,63334.0,0.315784]
["bitfinex","BTCUSD",1724709863197,0.157883,63338.0,63333.0,0.157895]
["bitfinex","BTCUSD",1724709863394,0.157883,63338.0,63332.0,0.315794]
["bitfinex","BTCUSD",1724709863395,0.157883,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1724709864534,0.007,63338.0,63336.0,0.157887]
["bitfinex","BTCUSD",1724709864717,0.164883,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1724709865038,0.171883,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1724709865238,0.014,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1724709865485,0.007,63338.0,63336.0,0.0764]
["bitfinex","BTCUSD",1724709865622,0.007,63338.0,63336.0,0.0774]
["bitfinex","BTCUSD",1724709865825,0.014,63338.0,63336.0,0.235287]
["bitfinex","BTCUSD",1724709866140,0.007,63338.0,63336.0,0.235287]
["bitfinex","BTCUSD",1724709866559,0.014,63338.0,63336.0,0.002]
["bitfinex","BTCUSD",1724709866763,0.221585,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1724709866965,0.537356,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1724709867172,0.853127,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1724709867797,1.168898,63337.0,63326.0,0.300824]
["bitfinex","BTCUSD",1724709867973,0.157907,63329.0,63326.0,0.300824]
["bitfinex","BTCUSD",1724709868175,0.1579,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1724709868545,0.157898,63332.0,63329.0,0.0764]
["bitfinex","BTCUSD",1724709870977,0.1579,63331.0,63329.0,0.0764]
["bitfinex","BTCUSD",1724709871177,0.157898,63332.0,63329.0,0.0764]
["bitfinex","BTCUSD",1724709871782,0.315783,63335.0,63329.0,0.0764]
["bitfinex","BTCUSD",1724709871783,0.1579,63331.0,63329.0,0.0764]
["bitfinex","BTCUSD",1724709871989,0.15791,63327.0,63326.0,0.377224]
["bitfinex","BTCUSD",1724709873212,0.157907,63329.0,63326.0,0.377224]
["bitfinex","BTCUSD",1724709873487,0.157907,63329.0,63326.0,0.379224]
["bitfinex","BTCUSD",1724709873711,0.157907,63329.0,63326.0,0.381224]
["bitfinex","BTCUSD",1724709874246,0.157907,63329.0,63326.0,0.377224]
["bitfinex","BTCUSD",1724709875941,0.157898,63332.0,63326.0,0.693049]
["bitfinex","BTCUSD",1724709876142,0.157893,63334.0,63329.0,0.31581]
["bitfinex","BTCUSD",1724709876343,0.157893,63334.0,63330.0,0.0764]
["bitfinex","BTCUSD",1724709876541,0.157893,63334.0,63331.0,0.1579]
["bitfinex","BTCUSD",1724709876774,0.157888,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1724709876976,0.315766,63338.0,63333.0,0.157894]
["bitfinex","BTCUSD",1724709877305,0.0637,63342.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709877306,0.157888,63336.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709877898,0.35024694,63335.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709878270,0.46864618,63335.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709878842,0.35024694,63335.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709879488,0.35024694,63335.0,63334.0,0.0783]
["bitfinex","BTCUSD",1724709879910,0.46864679,63335.0,63334.0,0.0783]
["bitfinex","BTCUSD",1724709880128,0.47364679,63335.0,63334.0,0.0783]
["bitfinex","BTCUSD",1724709880319,0.35524694,63335.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709880521,0.94931818,63335.0,63334.0,0.0773]
["bitfinex","BTCUSD",1724709880724,0.83291794,63335.0,63330.0,0.157901]
["bitfinex","BTCUSD",1724709880941,0.50813994,63334.0,63331.0,0.0773]
["bitfinex","BTCUSD",1724709881165,0.35024694,63333.0,63331.0,0.0773]
["bitfinex","BTCUSD",1724709885838,0.35026068,63332.0,63331.0,0.0773]
["bitfinex","BTCUSD",1724709886777,0.35026068,63333.0,63331.0,0.0773]
["bitfinex","BTCUSD",1724709886977,0.35026068,63333.0,63331.0,0.0783]
["bitfinex","BTCUSD",1724709887389,0.50815668,63333.0,63331.0,0.0783]
["bitfinex","BTCUSD",1724709887563,0.35026068,63332.0,63331.0,0.0783]
["bitfinex","BTCUSD",1724709888276,0.35026068,63332.0,63331.0,0.0773]
["bitfinex","BTCUSD",1724709888824,0.35026068,63332.0,63331.0,0.0783]
["bitfinex","BTCUSD",1724709890365,0.35026068,63332.0,63331.0,0.0793]
["bitfinex","BTCUSD",1724709892008,0.50815868,63332.0,63331.0,0.0793]
["bitfinex","BTCUSD",1724709892257,1.13975068,63332.0,63331.0,0.002]
["bitfinex","BTCUSD",1724709893042,1.13975068,63332.0,63327.0,0.0808]
["bitfinex","BTCUSD",1724709893043,0.157908,63328.0,63327.0,0.0808]
["bitfinex","BTCUSD",1724709893245,0.46873284,63328.0,63327.0,0.39488801]
["bitfinex","BTCUSD",1724709893447,0.09477323,63329.0,63328.0,0.238708]
["bitfinex","BTCUSD",1724709894075,0.09477323,63329.0,63328.0,0.554524]
["bitfinex","BTCUSD",1724709895286,0.09479092,63329.0,63328.0,0.554524]
["bitfinex","BTCUSD",1724709895564,0.4450493,63329.0,63328.0,0.555524]
["bitfinex","BTCUSD",1724709895964,0.09479092,63329.0,63328.0,0.555524]
["bitfinex","BTCUSD",1724709896333,0.11848865,63330.0,63329.0,0.238705]
["bitfinex","BTCUSD",1724709896536,0.11848865,63330.0,63329.0,0.554516]
["bitfinex","BTCUSD",1724709896810,0.11848865,63330.0,63329.0,1.02650501]
["bitfinex","BTCUSD",1724709897003,0.11848865,63330.0,63329.0,1.09140501]
["bitfinex","BTCUSD",1724709897004,0.44506227,63330.0,63329.0,1.09140501]
["bitfinex","BTCUSD",1724709897175,0.09480395,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1724709897375,0.35024563,63331.0,63330.0,0.69478701]
["bitfinex","BTCUSD",1724709897576,0.35024563,63331.0,63330.0,0.53688401]
["bitfinex","BTCUSD",1724709897908,0.09480395,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1724709898243,0.09480395,63332.0,63331.0,1.02648001]
["bitfinex","BTCUSD",1724709898882,0.07109186,63333.0,63331.0,1.40718101]
["bitfinex","BTCUSD",1724709899086,0.07109186,63333.0,63332.0,1.09136801]
["bitfinex","BTCUSD",1724709899292,0.07109186,63334.0,63333.0,0.619386]
["bitfinex","BTCUSD",1724709899494,0.07109186,63334.0,63333.0,1.09135501]
["bitfinex","BTCUSD",1724709900860,0.04738141,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1724709901064,0.04738141,63338.0,63336.0,0.238688]
["bitfinex","BTCUSD",1724709901240,0.04738141,63344.0,63339.0,0.0808]
["bitfinex","BTCUSD",1724709901438,0.04738141,63341.0,63339.0,0.23697801]
["bitfinex","BTCUSD",1724709901821,0.04738141,63342.0,63339.0,0.23697801]
["bitfinex","BTCUSD",1724709902038,0.04738141,63342.0,63339.0,0.39485601]
["bitfinex","BTCUSD",1724709902258,0.04738141,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1724709902461,0.04738141,63343.0,63341.0,0.157875]
["bitfinex","BTCUSD",1724709902994,0.04738141,63343.0,63342.0,0.71059701]
["bitfinex","BTCUSD",1724709903249,0.07309186,63344.0,63343.0,0.30357]
["bitfinex","BTCUSD",1724709903250,0.002,63344.0,63343.0,0.30357]
["bitfinex","BTCUSD",1724709903571,0.002,63344.0,63343.0,1.40697101]
["bitfinex","BTCUSD",1724709905083,0.002,63344.0,63343.0,1.09123001]
["bitfinex","BTCUSD",1724709905255,0.0009064,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1724709905467,0.0009064,63352.0,63350.0,0.0808]
["bitfinex","BTCUSD",1724709906911,0.0009064,63352.0,63350.0,0.0838]
["bitfinex","BTCUSD",1724709907326,0.0009064,63352.0,63350.0,0.0858]
["bitfinex","BTCUSD",1724709907537,0.0009064,63352.0,63350.0,0.243653]
["bitfinex","BTCUSD",1724709907741,0.0009064,63352.0,63351.0,0.77542901]
["bitfinex","BTCUSD",1724709908996,0.0009064,63352.0,63351.0,0.45972801]
["bitfinex","BTCUSD",1724709909418,0.0009064,63352.0,63351.0,0.77542901]
["bitfinex","BTCUSD",1724709909649,0.0009064,63352.0,63351.0,0.77942901]
["bitfinex","BTCUSD",1724709909781,0.0009064,63352.0,63351.0,0.46372801]
["bitfinex","BTCUSD",1724709909994,0.0009064,63352.0,63351.0,0.24497801]
["bitfinex","BTCUSD",1724709910398,0.0009064,63352.0,63351.0,0.40282801]
["bitfinex","BTCUSD",1724709912447,0.0009064,63352.0,63351.0,0.71852901]
["bitfinex","BTCUSD",1724709913554,0.0009064,63352.0,63351.0,1.03423001]
["bitfinex","BTCUSD",1724709913763,0.0009064,63352.0,63351.0,1.41473101]
["bitfinex","BTCUSD",1724709914002,0.0009064,63352.0,63351.0,1.51473101]
["bitfinex","BTCUSD",1724709914896,0.0009064,63352.0,63351.0,1.50673101]
["bitfinex","BTCUSD",1724709915092,0.0019064,63352.0,63351.0,1.51673101]
["bitfinex","BTCUSD",1724709915291,0.0019064,63352.0,63351.0,1.52473101]
["bitfinex","BTCUSD",1724709915666,0.0019064,63352.0,63351.0,1.84043201]
["bitfinex","BTCUSD",1724709916555,0.0019064,63352.0,63351.0,1.85543201]
["bitfinex","BTCUSD",1724709917774,0.0009064,63352.0,63351.0,1.84543201]
["bitfinex","BTCUSD",1724709918003,0.0009064,63352.0,63351.0,1.85943201]
["bitfinex","BTCUSD",1724709918204,0.0009064,63352.0,63351.0,1.87343201]
["bitfinex","BTCUSD",1724709918378,0.0009064,63352.0,63351.0,1.85943201]
["bitfinex","BTCUSD",1724709918592,0.0009064,63352.0,63351.0,1.87343201]
["bitfinex","BTCUSD",1724709921434,0.0009064,63352.0,63351.0,1.84543201]
["bitfinex","BTCUSD",1724709921861,0.0009064,63352.0,63351.0,1.87343201]
["bitfinex","BTCUSD",1724709924189,0.0009064,63352.0,63351.0,1.55773101]
["bitfinex","BTCUSD",1724709928129,0.0009064,63352.0,63351.0,1.66804936]
["bitfinex","BTCUSD",1724709928569,0.0009064,63352.0,63351.0,1.66887336]
["bitfinex","BTCUSD",1724709944035,0.0009064,63352.0,63351.0,1.58107336]
["bitfinex","BTCUSD",1724709944232,0.0009064,63352.0,63351.0,1.18457236]
["bitfinex","BTCUSD",1724709944849,0.0009064,63352.0,63351.0,1.64117336]
["bitfinex","BTCUSD",1724709945017,0.0009064,63352.0,63351.0,1.62717336]
["bitfinex","BTCUSD",1724709945451,0.0009064,63352.0,63351.0,1.66417336]
["bitfinex","BTCUSD",1724709945651,0.0009064,63352.0,63351.0,1.65017336]
["bitfinex","BTCUSD",1724709946532,0.0009064,63352.0,63351.0,1.66417336]
["bitfinex","BTCUSD",1724709947326,0.0009064,63352.0,63351.0,1.60277336]
["bitfinex","BTCUSD",1724709947964,0.0009064,63352.0,63351.0,1.57977336]
["bitfinex","BTCUSD",1724709959557,0.0639064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709959708,0.0639064,63352.0,63351.0,1.18457236]
["bitfinex","BTCUSD",1724709959952,0.0009064,63352.0,63351.0,1.18457236]
["bitfinex","BTCUSD",1724709963759,0.0009064,63352.0,63351.0,0.44285201]
["bitfinex","BTCUSD",1724709964171,0.0009064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709965012,0.0009064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709967743,0.1004064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709970718,0.1004064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709972330,0.1004064,63352.0,63351.0,1.15725401]
["bitfinex","BTCUSD",1724709972331,0.0009064,63352.0,63351.0,1.15725401]
["bitfinex","BTCUSD",1724709972580,0.0009064,63352.0,63351.0,0.84155301]
["bitfinex","BTCUSD",1724709973155,0.0009064,63352.0,63351.0,1.15725401]
["bitfinex","BTCUSD",1724709974302,0.0009064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709974747,0.0009064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709977148,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709980551,0.0651064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709981147,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709982183,0.0651064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709982363,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709983122,0.0651064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709984132,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709984338,0.0651064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709984734,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709985865,0.0651064,63352.0,63351.0,0.75855301]
["bitfinex","BTCUSD",1724709987177,0.0651064,63352.0,63351.0,1.07425401]
["bitfinex","BTCUSD",1724709987535,0.0651064,63352.0,63351.0,0.75838124]
["bitfinex","BTCUSD",1724709987921,0.0651064,63352.0,63351.0,1.07408224]
["bitfinex","BTCUSD",1724709988325,0.0651064,63352.0,63351.0,0.75838124]
["bitfinex","BTCUSD",1724709990293,0.0651064,63352.0,63351.0,0.44268024]
["bitfinex","BTCUSD",1724709990604,0.0651064,63352.0,63351.0,0.128824]
["bitfinex","BTCUSD",1724709991267,0.0651064,63352.0,63351.0,0.100824]
["bitfinex","BTCUSD",1724709991505,0.0651064,63352.0,63351.0,0.272674]
["bitfinex","BTCUSD",1724709991678,0.0651064,63352.0,63351.0,0.286674]
["bitfinex","BTCUSD",1724709992132,0.0651064,63352.0,63351.0,0.272674]
["bitfinex","BTCUSD",1724709992290,0.0651064,63352.0,63351.0,0.284674]
["bitfinex","BTCUSD",1724709992715,0.0651064,63352.0,63351.0,0.270674]
["bitfinex","BTCUSD",1724709993366,0.0651064,63352.0,63351.0,0.258674]
["bitfinex","BTCUSD",1724709993705,0.0651064,63352.0,63351.0,0.270674]
["bitfinex","BTCUSD",1724709993910,0.0651064,63352.0,63351.0,0.258674]
["bitfinex","BTCUSD",1724709994340,0.0651064,63352.0,63351.0,0.269674]
["bitfinex","BTCUSD",1724709994537,0.0651064,63352.0,63351.0,0.258674]
["bitfinex","BTCUSD",1724709994740,0.0651064,63352.0,63351.0,0.269674]
["bitfinex","BTCUSD",1724709995138,0.0651064,63352.0,63351.0,0.258674]
["bitfinex","BTCUSD",1724709995338,0.0651064,63352.0,63351.0,0.268674]
["bitfinex","BTCUSD",1724709996164,0.0651064,63352.0,63351.0,0.278674]
["bitfinex","BTCUSD",1724709997381,0.11243723,63352.0,63351.0,0.278674]
["bitfinex","BTCUSD",1724709998177,0.0651064,63352.0,63351.0,0.278674]
["bitfinex","BTCUSD",1724710000223,0.13613832,63352.0,63351.0,0.278674]
["bitfinex","BTCUSD",1724710001396,0.11247147,63352.0,63351.0,0.278674]
["bitfinex","BTCUSD",1724710001773,0.04827147,63352.0,63351.0,0.594375]
["bitfinex","BTCUSD",1724710002175,0.04827147,63352.0,63351.0,0.671975]
["bitfinex","BTCUSD",1724710003809,0.04827147,63352.0,63351.0,1.051376]
["bitfinex","BTCUSD",1724710004017,0.0009064,63352.0,63351.0,1.051376]
["bitfinex","BTCUSD",1724710004222,0.0482766,63352.0,63351.0,1.051376]
["bitfinex","BTCUSD",1724710004432,0.0482766,63352.0,63351.0,0.735675]
["bitfinex","BTCUSD",1724710005806,0.0482766,63352.0,63351.0,1.051376]
["bitfinex","BTCUSD",1724710009872,0.0482766,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710010039,0.0009064,63352.0,63351.0,1.83895601]
["bitfinex","BTCUSD",1724710016520,0.0009064,63352.0,63351.0,1.84195601]
["bitfinex","BTCUSD",1724710017746,0.0009064,63352.0,63351.0,1.83895601]
["bitfinex","BTCUSD",1724710018931,0.0009064,63352.0,63351.0,1.84195601]
["bitfinex","BTCUSD",1724710022612,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710024251,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710024705,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710025141,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710025322,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710025518,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710025869,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710028506,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710028618,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710030956,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710031176,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710033363,0.0009064,63352.0,63351.0,1.52325501]
["bitfinex","BTCUSD",1724710033855,0.0009064,63352.0,63351.0,1.52625501]
["bitfinex","BTCUSD",1724710036067,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710039604,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710040005,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710041561,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710041901,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710043400,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710043547,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710047321,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710047548,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710051695,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710051924,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710053189,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710053404,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710053995,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710054652,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710054859,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710055683,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710056579,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710058044,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710058353,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710058549,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710058751,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710058959,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710059314,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710061188,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710061646,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710061839,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710062061,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710063036,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710063262,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710063905,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710064227,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710064413,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710064616,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710067425,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710067832,0.0009064,63352.0,63351.0,1.83885601]
["bitfinex","BTCUSD",1724710069792,0.0009064,63352.0,63351.0,1.83585601]
["bitfinex","BTCUSD",1724710069924,0.0009064,63352.0,63351.0,1.94917436]
["bitfinex","BTCUSD",1724710071433,0.0009064,63352.0,63351.0,1.45955501]
["bitfinex","BTCUSD",1724710071638,0.0009064,63352.0,63351.0,1.57287336]
["bitfinex","BTCUSD",1724710072010,0.0009064,63352.0,63351.0,1.56987336]
["bitfinex","BTCUSD",1724710072595,0.0009064,63352.0,63351.0,1.57287336]
["bitfinex","BTCUSD",1724710072808,0.0009064,63352.0,63351.0,1.56987336]
["bitfinex","BTCUSD",1724710073037,0.0009064,63352.0,63351.0,1.57287336]
["bitfinex","BTCUSD",1724710074217,0.0009064,63352.0,63351.0,1.56987336]
["bitfinex","BTCUSD",1724710074415,0.0009064,63352.0,63351.0,1.57287336]
["bitfinex","BTCUSD",1724710075027,0.0009064,63352.0,63351.0,1.46255501]
["bitfinex","BTCUSD",1724710075233,0.2601544,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710075646,0.70500247,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710075843,0.54715447,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710076058,0.70500247,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710076279,1.24164816,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710076474,0.92595216,63352.0,63351.0,0.020824]
["bitfinex","BTCUSD",1724710076679,1.04437083,63352.0,63351.0,0.010824]
["bitfinex","BTCUSD",1724710076881,1.04437083,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710077085,1.04437083,63352.0,63351.0,0.006824]
["bitfinex","BTCUSD",1724710077304,1.04437083,63352.0,63351.0,0.005824]
["bitfinex","BTCUSD",1724710077508,0.92595216,63352.0,63351.0,0.005824]
["bitfinex","BTCUSD",1724710077713,0.92595216,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710077714,1.24164816,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710077918,1.24164816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710078116,1.24164816,63352.0,63351.0,0.001824]
["bitfinex","BTCUSD",1724710078557,1.24164816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710079008,1.24564816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710079418,1.24564816,63352.0,63351.0,0.001824]
["bitfinex","BTCUSD",1724710079573,1.24564816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710079987,1.24864816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710080389,1.24464816,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710080704,1.2505764,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710080910,1.25064122,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710081121,1.3718614,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710082195,1.25364122,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710082404,1.68165557,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710082831,2.15059472,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710083292,1.82342318,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710084047,2.29529719,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710084254,1.57133722,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710084464,1.67572733,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710085456,1.68144235,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710085838,1.65783345,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710086508,1.56340898,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710086720,1.65781628,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710087063,1.56340898,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710087265,1.2132424,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710087713,1.28403431,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710088086,0.62904326,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710088211,0.8975464,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710088414,0.0730064,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710089832,0.0700064,63352.0,63351.0,0.000824]
["bitfinex","BTCUSD",1724710090061,0.0700064,63352.0,63351.0,0.158674]
["bitfinex","BTCUSD",1724710090267,0.0700064,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710090687,0.0670064,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710091268,0.0670064,63352.0,63351.0,0.11314235]
["bitfinex","BTCUSD",1724710091493,0.0009064,63352.0,63351.0,0.11514235]
["bitfinex","BTCUSD",1724710093349,0.0009064,63352.0,63351.0,0.12103705]
["bitfinex","BTCUSD",1724710094372,0.0009064,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710094785,0.1587544,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710095334,0.0009064,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710097459,0.1587544,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710097661,0.16452147,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710099271,0.00667347,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710100490,0.16452147,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710102465,0.1587544,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710106000,0.4744504,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710106197,0.8863464,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710106396,1.31236075,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710106611,1.35956956,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710106812,1.97824606,63352.0,63351.0,0.004824]
["bitfinex","BTCUSD",1724710107222,1.55223171,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710107639,2.16873216,63352.0,63351.0,0.002824]
["bitfinex","BTCUSD",1724710107840,2.16873216,63352.0,63334.0,0.00571328]
["bitfinex","BTCUSD",1724710107841,0.21879,63335.0,63334.0,0.00571328]
["bitfinex","BTCUSD",1724710108090,0.157893,63334.0,63332.0,0.0791]
["bitfinex","BTCUSD",1724710108431,0.157893,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710108432,0.473679,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710108583,0.157893,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710108787,0.473679,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710109138,1.55172852,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710109342,1.27226926,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710109512,1.66981334,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710110462,1.70892232,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710110681,2.02570832,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710110880,2.14377735,63334.0,63333.0,0.000824]
["bitfinex","BTCUSD",1724710111067,2.14377735,63334.0,63333.0,0.002824]
["bitfinex","BTCUSD",1724710111068,2.63053963,63334.0,63333.0,0.002824]
["bitfinex","BTCUSD",1724710111206,2.17424793,63334.0,63333.0,0.002824]
["bitfinex","BTCUSD",1724710111408,2.17124793,63334.0,63333.0,0.001824]
["bitfinex","BTCUSD",1724710111810,2.17424793,63334.0,63333.0,0.002824]
["bitfinex","BTCUSD",1724710112210,2.17424793,63334.0,63325.0,0.000824]
["bitfinex","BTCUSD",1724710112211,1.107373,63327.0,63325.0,0.000824]
["bitfinex","BTCUSD",1724710112416,1.83011275,63327.0,63325.0,0.000824]
["bitfinex","BTCUSD",1724710112625,1.95181845,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710112830,2.40221137,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710113036,2.98667809,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710113241,2.40221137,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710113884,2.40621137,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710114087,2.40621137,63327.0,63326.0,0.29185359]
["bitfinex","BTCUSD",1724710114346,2.40521137,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710114764,2.40221137,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710114969,2.40521137,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710115299,2.80860746,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710115516,2.93348493,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710115871,2.94670131,63327.0,63326.0,0.29185359]
["bitfinex","BTCUSD",1724710116070,2.93270131,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710116287,2.48953332,63327.0,63326.0,0.28985359]
["bitfinex","BTCUSD",1724710116487,2.50353332,63327.0,63326.0,0.29185359]
["bitfinex","BTCUSD",1724710116629,2.51753332,63327.0,63326.0,0.29085359]
["bitfinex","BTCUSD",1724710116802,1.83554,63315.0,63314.0,0.0492143]
["bitfinex","BTCUSD",1724710117007,2.74143464,63315.0,63314.0,0.0492143]
["bitfinex","BTCUSD",1724710117281,0.8271,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710117507,1.95286445,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710118731,2.05286445,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710119477,2.06086445,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710119678,2.06986445,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710124483,2.07579961,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710127070,2.09879961,63307.0,63306.0,0.00823]
["bitfinex","BTCUSD",1724710128274,1.10786,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710128507,1.26403801,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710129479,1.32553801,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710130287,1.95404445,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710131065,2.07704445,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710131235,2.13111894,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710131453,2.13011894,63299.0,63298.0,0.00823]
["bitfinex","BTCUSD",1724710131869,2.13011894,63299.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710131870,1.520687,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710132064,1.79986501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710132271,1.74156501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710133352,1.75556501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710133553,1.76956501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710133907,1.75556501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710134786,1.74156501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710135189,1.75556501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710135817,1.75356501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710136156,1.76456501,63296.0,63295.0,0.000824]
["bitfinex","BTCUSD",1724710138200,1.76456501,63296.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710138201,1.107947,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710138406,1.26412501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710138605,1.43052501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710138813,1.26412501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710139417,1.27312501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710139729,1.28312501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710141180,2.01169501,63294.0,63293.0,0.00743234]
["bitfinex","BTCUSD",1724710141381,1.108035,63289.0,63288.0,0.00824]
["bitfinex","BTCUSD",1724710141638,2.07606945,63289.0,63288.0,0.00824]
["bitfinex","BTCUSD",1724710142041,1.520667,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710142241,2.27199169,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710142700,1.79984501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710143225,1.81384501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710144509,1.79984501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710144927,1.81384501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710145088,1.82784501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710145498,1.81384501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710145879,1.82784501,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710147883,1.41523001,63288.0,63287.0,0.00382831]
["bitfinex","BTCUSD",1724710148277,0.158042,63274.0,63273.0,0.066]
["bitfinex","BTCUSD",1724710148679,0.474127,63274.0,63273.0,0.066]
["bitfinex","BTCUSD",1724710149371,0.486127,63274.0,63273.0,0.066]
["bitfinex","BTCUSD",1724710151359,0.486127,63274.0,63273.0,0.1488]
["bitfinex","BTCUSD",1724710158533,0.486127,63274.0,63273.0,0.0828]
["bitfinex","BTCUSD",1724710158946,0.170042,63274.0,63273.0,0.0828]
["bitfinex","BTCUSD",1724710160041,0.486127,63274.0,63273.0,0.0828]
["bitfinex","BTCUSD",1724710162917,0.486127,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710165373,0.53337907,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710167176,1.13942688,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710167795,1.25560199,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710168225,1.57168699,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710168433,1.4534579,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710168640,1.72786596,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710169891,1.41178096,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710172278,1.29355091,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710172480,1.29306846,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710176380,1.27880333,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710176581,1.30353893,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710177195,1.3042484,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710177402,0.9881634,63274.0,63273.0,0.083625]
["bitfinex","BTCUSD",1724710177607,0.9881634,63274.0,63273.0,0.147625]
["bitfinex","BTCUSD",1724710178217,0.34719417,63274.0,63273.0,0.30567]
["bitfinex","BTCUSD",1724710178777,0.34719417,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710179182,0.13044249,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710179356,0.13045629,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710179564,0.012,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710179766,0.34719417,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710179992,0.34119417,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710180366,0.33519417,63274.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710180681,0.11845629,63275.0,63273.0,0.62176]
["bitfinex","BTCUSD",1724710180682,0.11845629,63275.0,63274.0,0.299442]
["bitfinex","BTCUSD",1724710181297,0.33375837,63275.0,63274.0,0.222042]
["bitfinex","BTCUSD",1724710181569,0.33375837,63275.0,63274.0,0.299442]
["bitfinex","BTCUSD",1724710181954,0.003,63275.0,63274.0,0.299442]
["bitfinex","BTCUSD",1724710182182,0.33675837,63275.0,63274.0,0.299442]
["bitfinex","BTCUSD",1724710183566,0.33975837,63275.0,63274.0,0.299442]
["bitfinex","BTCUSD",1724710183885,0.33975837,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710185250,0.33998398,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710186725,0.33984391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710190420,0.49788391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710191029,0.33984391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710191578,0.49788391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710194860,0.33984391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710195219,0.4584089,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710195351,0.33984391,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710195732,0.43468425,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710196276,0.19567931,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710196480,0.10083897,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710197075,0.59589285,63275.0,63274.0,0.1414]
["bitfinex","BTCUSD",1724710197901,0.59589285,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710200326,0.43785285,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710200701,0.59589285,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710201308,0.34299751,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710201527,0.50103751,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710202052,0.23514573,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710202288,0.59475319,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710202488,0.59596254,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710203110,0.59596263,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710203369,0.50115443,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710204309,0.59596102,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710204851,0.50115443,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710205267,0.59595977,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710205566,0.50115443,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710205741,0.59595977,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710206095,0.50115443,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710206236,0.49947741,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710209796,0.49942378,63275.0,63274.0,0.142225]
["bitfinex","BTCUSD",1724710210201,0.43618188,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710210382,0.006,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710210874,0.07709493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710211280,0.07109493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710211559,0.07409493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710211761,0.07109493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710211965,0.07409493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710212169,0.07509493,63275.0,63274.0,0.300267]
["bitfinex","BTCUSD",1724710212391,0.07509493,63275.0,63274.0,0.616352]
["bitfinex","BTCUSD",1724710212585,0.0483904,63275.0,63274.0,0.932437]
["bitfinex","BTCUSD",1724710212791,0.0483904,63275.0,63274.0,1.51535768]
["bitfinex","BTCUSD",1724710212792,0.001,63275.0,63274.0,1.51535768]
["bitfinex","BTCUSD",1724710213762,0.0473904,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1724710213956,0.0473904,63279.0,63278.0,0.618097]
["bitfinex","BTCUSD",1724710214166,0.0473904,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1724710214367,0.0473904,63280.0,63279.0,0.55439]
["bitfinex","BTCUSD",1724710214567,0.0947515,63283.0,63281.0,0.158024]
["bitfinex","BTCUSD",1724710214899,0.0947515,63283.0,63282.0,0.0803]
["bitfinex","BTCUSD",1724710216488,0.42790164,63283.0,63282.0,0.0803]
["bitfinex","BTCUSD",1724710217005,0.42890164,63283.0,63282.0,0.0803]
["bitfinex","BTCUSD",1724710217418,0.001,63283.0,63282.0,0.45820001]
["bitfinex","BTCUSD",1724710217616,0.001,63283.0,63282.0,1.09029001]
["bitfinex","BTCUSD",1724710217843,0.00090751,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1724710218047,0.00090751,63286.0,63285.0,0.72870267]
["bitfinex","BTCUSD",1724710218380,0.04827558,63288.0,63285.0,0.72870267]
["bitfinex","BTCUSD",1724710218381,0.00090751,63288.0,63287.0,0.79005]
["bitfinex","BTCUSD",1724710218564,0.00090751,63288.0,63287.0,1.09022801]
["bitfinex","BTCUSD",1724710219518,0.00090751,63288.0,63287.0,1.40624801]
["bitfinex","BTCUSD",1724710220373,0.00090751,63288.0,63287.0,1.50624801]
["bitfinex","BTCUSD",1724710220972,0.00190751,63288.0,63287.0,1.50624801]
["bitfinex","BTCUSD",1724710221647,0.00190751,63288.0,63287.0,1.51211848]
["bitfinex","BTCUSD",1724710222385,0.6236305,63306.0,63303.0,0.0606]
["bitfinex","BTCUSD",1724710222615,0.157962,63306.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710223594,0.315915,63309.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710223595,0.157961,63307.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710223851,0.002,63306.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710224001,0.003,63306.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710224631,0.157961,63307.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710224866,0.159961,63307.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710224995,0.162961,63307.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710225425,0.157963,63306.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710225626,0.003,63307.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710225802,0.001,63306.0,63304.0,0.0775]
["bitfinex","BTCUSD",1724710226821,0.003,63306.0,63304.0,0.08326582]
["bitfinex","BTCUSD",1724710227575,0.002,63306.0,63304.0,0.08326582]
["bitfinex","BTCUSD",1724710227780,0.002,63306.0,63305.0,0.72086568]
["bitfinex","BTCUSD",1724710227979,0.002,63306.0,63305.0,1.19476068]
["bitfinex","BTCUSD",1724710228930,0.003,63306.0,63305.0,1.19476068]
["bitfinex","BTCUSD",1724710229246,0.002,63306.0,63305.0,1.19476068]
["bitfinex","BTCUSD",1724710229445,0.157946,63313.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710230643,0.157948,63312.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710232065,0.165948,63312.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710232789,0.174948,63312.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710233983,0.15795,63311.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710235341,0.16495,63311.0,63310.0,0.0775]
["bitfinex","BTCUSD",1724710237287,0.47388,63307.0,63306.0,0.0797]
["bitfinex","BTCUSD",1724710237488,0.7898,63307.0,63306.0,0.0797]
["bitfinex","BTCUSD",1724710238533,0.7918,63307.0,63306.0,0.0797]
["bitfinex","BTCUSD",1724710239628,0.7948,63307.0,63306.0,0.0797]
["bitfinex","BTCUSD",1724710243802,0.7948,63307.0,63306.0,0.07828662]
["bitfinex","BTCUSD",1724710244023,0.005,63307.0,63306.0,0.07828662]
["bitfinex","BTCUSD",1724710244225,0.16296,63307.0,63306.0,0.07828662]
["bitfinex","BTCUSD",1724710244428,0.16296,63307.0,63306.0,0.14038662]
["bitfinex","BTCUSD",1724710244629,0.005,63307.0,63306.0,0.29834862]
["bitfinex","BTCUSD",1724710244827,0.005,63307.0,63306.0,0.77045163]
["bitfinex","BTCUSD",1724710245680,0.005,63307.0,63306.0,0.77127563]
["bitfinex","BTCUSD",1724710247729,0.005,63307.0,63306.0,0.45535063]
["bitfinex","BTCUSD",1724710248683,0.005,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710248684,0.47888,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710248900,0.7948,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710250683,0.47888,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710257723,0.4797864,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710260232,0.52696619,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710261242,0.4797864,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710262206,0.91518937,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710263288,0.93877927,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710264322,0.82082979,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710264711,0.34694979,63307.0,63306.0,0.4082463]
["bitfinex","BTCUSD",1724710264928,0.0059064,63307.0,63306.0,1.1980583]
["bitfinex","BTCUSD",1724710265128,0.05329193,63307.0,63306.0,1.1980583]
["bitfinex","BTCUSD",1724710265353,0.0059064,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710265486,0.0059064,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710265700,0.0986858,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710265913,0.34513476,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710266117,0.44191416,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710267001,0.44191416,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710267319,0.44191416,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710267674,0.07399514,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710268659,0.07399514,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710269098,0.07399514,63307.0,63306.0,1.08740063]
["bitfinex","BTCUSD",1724710269294,0.07399514,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710270933,0.0029064,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710271341,0.05029425,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710272592,0.0029064,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710273212,0.05029321,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710273414,0.0029064,63307.0,63306.0,0.77147563]
["bitfinex","BTCUSD",1724710274471,0.58744407,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710274685,0.94040522,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710274896,1.13785097,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710275120,0.8172025,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710275602,0.8182025,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710275813,0.8172025,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710276042,0.8162025,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710277143,1.1321225,63307.0,63306.0,0.07911062]
["bitfinex","BTCUSD",1724710277377,1.1960225,63307.0,63306.0,0.000824]
["bitfinex","BTCUSD",1724710277580,1.96966313,63307.0,63306.0,0.000824]
["bitfinex","BTCUSD",1724710277781,0.789875,63301.0,63300.0,0.04959193]
["bitfinex","BTCUSD",1724710278002,0.315986,63294.0,63290.0,0.00574876]
["bitfinex","BTCUSD",1724710278209,0.27650645,63291.0,63290.0,0.00574876]
["bitfinex","BTCUSD",1724710278410,0.27650645,63291.0,63289.0,0.0792]
["bitfinex","BTCUSD",1724710278411,0.59418364,63291.0,63289.0,0.0792]
["bitfinex","BTCUSD",1724710278590,0.43618536,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710279383,0.3414161,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710279581,0.35049057,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710280316,0.07303261,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710281393,0.002,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710282262,0.04933548,63290.0,63289.0,0.24105304]
["bitfinex","BTCUSD",1724710282441,0.04933548,63290.0,63289.0,0.24187704]
["bitfinex","BTCUSD",1724710282858,0.04933548,63290.0,63289.0,0.39988204]
["bitfinex","BTCUSD",1724710283705,0.04933548,63290.0,63289.0,0.24187704]
["bitfinex","BTCUSD",1724710283914,0.002,63290.0,63289.0,0.24187704]
["bitfinex","BTCUSD",1724710284331,0.002,63290.0,63289.0,0.39988204]
["bitfinex","BTCUSD",1724710284537,0.002,63290.0,63289.0,0.77719204]
["bitfinex","BTCUSD",1724710284966,0.002,63290.0,63289.0,1.09320204]
["bitfinex","BTCUSD",1724710288975,0.002,63290.0,63289.0,1.40921204]
["bitfinex","BTCUSD",1724710289397,0.002,63290.0,63289.0,1.09320204]
["bitfinex","BTCUSD",1724710299471,0.002,63290.0,63289.0,1.40921204]
["bitfinex","BTCUSD",1724710299894,0.002,63290.0,63289.0,1.50921204]
["bitfinex","BTCUSD",1724710300919,0.002,63290.0,63289.0,1.82522204]
["bitfinex","BTCUSD",1724710301132,0.002,63290.0,63289.0,1.84922204]
["bitfinex","BTCUSD",1724710301738,0.001,63290.0,63289.0,1.84922204]
["bitfinex","BTCUSD",1724710302145,0.0009064,63307.0,63305.0,0.929125]
["bitfinex","BTCUSD",1724710302373,0.0009064,63307.0,63305.0,1.19596068]
["bitfinex","BTCUSD",1724710303841,0.0009064,63307.0,63305.0,1.51189068]
["bitfinex","BTCUSD",1724710304827,0.0019064,63306.0,63305.0,1.51789068]
["bitfinex","BTCUSD",1724710305050,0.0019064,63306.0,63305.0,1.61789068]
["bitfinex","BTCUSD",1724710305265,0.0019064,63306.0,63305.0,1.61889068]
["bitfinex","BTCUSD",1724710305467,0.0019064,63306.0,63305.0,1.61789068]
["bitfinex","BTCUSD",1724710305468,0.0009064,63306.0,63305.0,1.61789068]
["bitfinex","BTCUSD",1724710305691,0.0019064,63306.0,63305.0,1.61789068]
["bitfinex","BTCUSD",1724710305877,0.0029064,63306.0,63305.0,1.62489068]
["bitfinex","BTCUSD",1724710308371,0.0029064,63306.0,63305.0,1.63059923]
["bitfinex","BTCUSD",1724710318431,0.0029064,63306.0,63305.0,1.63142323]
["bitfinex","BTCUSD",1724710322094,0.0680064,63306.0,63305.0,1.06553556]
["bitfinex","BTCUSD",1724710322941,0.0029064,63306.0,63305.0,1.06553556]
["bitfinex","BTCUSD",1724710323141,0.0029064,63306.0,63305.0,1.14423556]
["bitfinex","BTCUSD",1724710323316,0.0029064,63306.0,63305.0,1.46016556]
["bitfinex","BTCUSD",1724710323519,0.0029064,63306.0,63305.0,1.52216556]
["bitfinex","BTCUSD",1724710328684,0.0029064,63306.0,63305.0,1.46016556]
["bitfinex","BTCUSD",1724710334087,0.0029064,63306.0,63305.0,1.85979556]
["bitfinex","BTCUSD",1724710340477,0.0029064,63306.0,63305.0,1.46016556]
["bitfinex","BTCUSD",1724710340695,0.0029064,63306.0,63305.0,1.49212323]
["bitfinex","BTCUSD",1724710340925,0.0647064,63306.0,63305.0,1.17619323]
["bitfinex","BTCUSD",1724710346759,0.0029064,63306.0,63305.0,1.17619323]
["bitfinex","BTCUSD",1724710353421,0.0029064,63306.0,63305.0,1.06553556]
["bitfinex","BTCUSD",1724710353634,0.0029064,63306.0,63305.0,1.17619323]
["bitfinex","BTCUSD",1724710358859,0.1050064,63306.0,63305.0,1.17619323]
["bitfinex","BTCUSD",1724710360172,1.02400815,63306.0,63305.0,0.01953255]
["bitfinex","BTCUSD",1724710360382,1.67179508,63306.0,63305.0,0.013824]
["bitfinex","BTCUSD",1724710360588,1.98772008,63306.0,63305.0,0.013824]
["bitfinex","BTCUSD",1724710360810,2.43882099,63306.0,63305.0,0.013824]
["bitfinex","BTCUSD",1724710361011,2.43882099,63306.0,63305.0,0.006824]
["bitfinex","BTCUSD",1724710361012,2.62238691,63306.0,63305.0,0.006824]
["bitfinex","BTCUSD",1724710361216,2.62138691,63306.0,63305.0,0.000824]
["bitfinex","BTCUSD",1724710361422,2.46154566,63306.0,63305.0,0.001824]
["bitfinex","BTCUSD",1724710361649,2.12089599,63306.0,63305.0,0.001824]
["bitfinex","BTCUSD",1724710362081,2.01023832,63306.0,63305.0,0.001824]
["bitfinex","BTCUSD",1724710363104,2.00076749,63306.0,63305.0,0.001824]
["bitfinex","BTCUSD",1724710363329,2.4738705,63306.0,63305.0,0.001824]
["bitfinex","BTCUSD",1724710363536,2.4738705,63306.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710363537,0.859112,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710363748,1.20958354,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710364606,1.32774258,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710365196,1.30410829,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710365367,1.22258354,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710365770,1.31712371,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710366384,1.23264631,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710366586,0.869112,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710367140,0.873112,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710367346,0.880112,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710367560,0.866112,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710367774,0.91331183,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710367975,0.91931183,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710368093,0.60330683,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710368291,0.240102,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710370550,0.556107,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710370778,0.013,63290.0,63289.0,0.63101701]
["bitfinex","BTCUSD",1724710370978,0.013,63290.0,63289.0,0.94702701]
["bitfinex","BTCUSD",1724710372007,0.006,63290.0,63289.0,0.94702701]
["bitfinex","BTCUSD",1724710372421,0.007,63290.0,63289.0,0.94702701]
["bitfinex","BTCUSD",1724710372937,0.007,63290.0,63289.0,0.95288989]
["bitfinex","BTCUSD",1724710373142,0.001,63290.0,63289.0,0.95288989]
["bitfinex","BTCUSD",1724710373565,0.005,63290.0,63289.0,0.95288989]
["bitfinex","BTCUSD",1724710373969,0.001,63290.0,63289.0,0.95288989]
["bitfinex","BTCUSD",1724710374382,0.001,63290.0,63289.0,0.63787989]
["bitfinex","BTCUSD",1724710374383,0.002,63290.0,63289.0,0.63787989]
["bitfinex","BTCUSD",1724710375348,0.0676,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710376177,0.0666,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710376577,0.0676,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710376923,0.0666,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710377146,0.0676,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710378906,0.225602,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710379393,0.857612,63290.0,63289.0,0.00768688]
["bitfinex","BTCUSD",1724710380234,0.857612,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710380372,0.856612,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710382007,0.857612,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710382213,0.856612,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710385357,0.540607,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710387688,0.224602,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710387894,0.001,63290.0,63289.0,0.241029]
["bitfinex","BTCUSD",1724710388099,0.001,63290.0,63289.0,0.083024]
["bitfinex","BTCUSD",1724710388942,0.159002,63290.0,63289.0,0.083024]
["bitfinex","BTCUSD",1724710389134,0.159002,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710390074,0.9016234,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710390471,1.30498471,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710390674,1.3226284,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710390874,1.36980972,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710391279,1.37180972,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710391476,1.37181147,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710391878,1.3246284,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710392379,1.39540387,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710392622,1.3226284,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710392832,1.39540739,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710393245,1.39340739,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710393447,1.3296284,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710394051,1.37681646,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710395433,1.3296284,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710396450,1.4004125,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710397582,1.3602125,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710397789,1.38497071,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710398541,1.66472754,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710399564,1.75909838,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710399921,1.75920776,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710400545,1.35621142,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710400949,1.23811114,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710401609,1.35621142,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710402547,1.17331114,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710403045,1.29153094,63290.0,63289.0,0.001824]
["bitfinex","BTCUSD",1724710403446,1.17331114,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710404726,0.85730614,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710404893,0.51654293,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710405700,0.97426826,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710405993,0.97467574,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710406198,0.83254793,63290.0,63289.0,0.079024]
["bitfinex","BTCUSD",1724710406628,0.83154793,63290.0,63289.0,0.078024]
["bitfinex","BTCUSD",1724710407067,0.83754793,63290.0,63289.0,0.078024]
["bitfinex","BTCUSD",1724710414312,0.487007,63290.0,63289.0,0.078024]
["bitfinex","BTCUSD",1724710414505,0.83754007,63290.0,63289.0,0.078024]
["bitfinex","BTCUSD",1724710415093,1.15354507,63290.0,63289.0,0.078024]
["bitfinex","BTCUSD",1724710416095,1.15354507,63290.0,63289.0,0.077134]
["bitfinex","BTCUSD",1724710421750,1.59121661,63290.0,63289.0,0.077134]
["bitfinex","BTCUSD",1724710421954,1.15354507,63290.0,63289.0,0.077134]
["bitfinex","BTCUSD",1724710423520,1.17827408,63290.0,63289.0,0.077134]
["bitfinex","BTCUSD",1724710425530,1.33824946,63290.0,63289.0,0.077134]
["bitfinex","BTCUSD",1724710427337,1.33824946,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710430650,0.82774101,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710430860,1.77572105,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710431064,1.3383918,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710434342,0.82774101,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710435827,0.82774101,63290.0,63289.0,0.141458]
["bitfinex","BTCUSD",1724710437756,0.82755084,63290.0,63289.0,0.141458]
["bitfinex","BTCUSD",1724710439721,0.82845724,63290.0,63289.0,0.141458]
["bitfinex","BTCUSD",1724710441775,0.82845724,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710444432,1.17899051,63290.0,63289.0,0.077958]
["bitfinex","BTCUSD",1724710446583,1.70610691,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710449453,2.02211191,63290.0,63289.0,0.000824]
["bitfinex","BTCUSD",1724710449656,2.02211191,63290.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710449657,0.7901,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710449866,1.47416926,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710450049,1.91147008,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710450718,1.75134549,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710452391,2.06738549,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710455869,2.06203678,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710457761,1.99923678,63283.0,63282.0,0.000825]
["bitfinex","BTCUSD",1724710461537,1.99923678,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710461869,1.99423678,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710462857,1.56758538,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710463208,1.13567527,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710464031,1.56758538,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710466053,1.67819678,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710473391,0.64580985,63283.0,63282.0,0.082125]
["bitfinex","BTCUSD",1724710473525,0.316031,63285.0,63283.0,0.1475]
["bitfinex","BTCUSD",1724710473526,0.14220851,63285.0,63283.0,0.1475]
["bitfinex","BTCUSD",1724710473736,0.4927525,63286.0,63283.0,0.1475]
["bitfinex","BTCUSD",1724710473936,0.0009064,63289.0,63283.0,1.187439]
["bitfinex","BTCUSD",1724710473937,0.09479672,63284.0,63283.0,1.187439]
["bitfinex","BTCUSD",1724710474161,0.07109725,63285.0,63284.0,0.555352]
["bitfinex","BTCUSD",1724710474365,0.07109725,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1724710474573,0.07109725,63286.0,63285.0,0.88833441]
["bitfinex","BTCUSD",1724710474834,0.07109725,63287.0,63286.0,0.621537]
["bitfinex","BTCUSD",1724710475041,0.07109725,63287.0,63286.0,1.09374001]
["bitfinex","BTCUSD",1724710476515,0.07109725,63288.0,63287.0,0.47403]
["bitfinex","BTCUSD",1724710476706,0.07109725,63288.0,63287.0,0.88831941]
["bitfinex","BTCUSD",1724710477557,0.07109725,63288.0,63287.0,1.20433941]
["bitfinex","BTCUSD",1724710478525,0.07200365,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1724710478759,0.07200365,63289.0,63288.0,0.77410001]
["bitfinex","BTCUSD",1724710479960,0.07200365,63289.0,63288.0,1.09011501]
["bitfinex","BTCUSD",1724710480188,0.07300365,63289.0,63288.0,1.09011501]
["bitfinex","BTCUSD",1724710480401,0.07400365,63289.0,63288.0,1.09011501]
["bitfinex","BTCUSD",1724710481640,0.0029064,63289.0,63288.0,1.09011501]
["bitfinex","BTCUSD",1724710484083,0.0029064,63289.0,63288.0,0.77410001]
["bitfinex","BTCUSD",1724710484637,0.0029064,63289.0,63288.0,0.15617801]
["bitfinex","BTCUSD",1724710484819,0.0029064,63289.0,63285.0,0.0782]
["bitfinex","BTCUSD",1724710484820,0.158008,63288.0,63285.0,0.0782]
["bitfinex","BTCUSD",1724710485018,0.158008,63288.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710485019,0.07100716,63286.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710485215,0.35050876,63286.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710485466,0.50852076,63286.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710485667,0.22901235,63287.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710485867,0.158012,63286.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710486093,0.04733482,63286.0,63285.0,0.23437801]
["bitfinex","BTCUSD",1724710486477,0.04733482,63286.0,63285.0,0.23537801]
["bitfinex","BTCUSD",1724710486849,0.04733482,63286.0,63285.0,0.23737801]
["bitfinex","BTCUSD",1724710487193,0.04733482,63286.0,63285.0,0.77712301]
["bitfinex","BTCUSD",1724710488763,0.04733482,63286.0,63285.0,1.09315301]
["bitfinex","BTCUSD",1724710489351,0.0009064,63289.0,63288.0,0.236207]
["bitfinex","BTCUSD",1724710489527,0.0009064,63289.0,63288.0,0.39238501]
["bitfinex","BTCUSD",1724710489726,0.35141276,63289.0,63288.0,0.39238501]
["bitfinex","BTCUSD",1724710490685,0.35341276,63289.0,63288.0,0.39238501]
["bitfinex","BTCUSD",1724710491641,0.0029064,63289.0,63288.0,0.39238501]
["bitfinex","BTCUSD",1724710492853,0.0029064,63289.0,63288.0,0.70840001]
["bitfinex","BTCUSD",1724710494561,0.0029064,63289.0,63288.0,0.76900001]
["bitfinex","BTCUSD",1724710497127,0.0029064,63289.0,63288.0,1.08501501]
["bitfinex","BTCUSD",1724710497542,0.05022842,63289.0,63288.0,1.08501501]
["bitfinex","BTCUSD",1724710497748,0.0029064,63289.0,63288.0,1.40103001]
["bitfinex","BTCUSD",1724710497942,0.0029064,63289.0,63288.0,1.84004501]
["bitfinex","BTCUSD",1724710498193,0.0029064,63289.0,63288.0,1.84104501]
["bitfinex","BTCUSD",1724710498785,0.0019064,63289.0,63288.0,1.84104501]
["bitfinex","BTCUSD",1724710499162,0.0019064,63289.0,63288.0,1.84204501]
["bitfinex","BTCUSD",1724710499417,0.0019064,63289.0,63288.0,1.84104501]
["bitfinex","BTCUSD",1724710499628,0.0029064,63289.0,63288.0,1.84304501]
["bitfinex","BTCUSD",1724710499843,0.0039064,63289.0,63288.0,1.84404501]
["bitfinex","BTCUSD",1724710500052,0.0029064,63289.0,63288.0,1.84304501]
["bitfinex","BTCUSD",1724710500227,0.0029064,63289.0,63288.0,1.84404501]
["bitfinex","BTCUSD",1724710500368,0.0039064,63289.0,63288.0,1.84404501]
["bitfinex","BTCUSD",1724710500574,0.0029064,63289.0,63288.0,1.84204501]
["bitfinex","BTCUSD",1724710500772,0.0029064,63289.0,63288.0,1.84404501]
["bitfinex","BTCUSD",1724710500978,0.0039064,63289.0,63288.0,2.16006001]
["bitfinex","BTCUSD",1724710503158,0.0009064,63305.0,63304.0,1.188072]
["bitfinex","BTCUSD",1724710503558,0.0009064,63305.0,63304.0,1.95539641]
["bitfinex","BTCUSD",1724710503731,0.0009064,63305.0,63304.0,2.27133141]
["bitfinex","BTCUSD",1724710503946,0.0009064,63305.0,63304.0,1.95539641]
["bitfinex","BTCUSD",1724710504357,0.0019064,63305.0,63304.0,1.95739641]
["bitfinex","BTCUSD",1724710504971,0.0019064,63305.0,63304.0,1.96321728]
["bitfinex","BTCUSD",1724710505869,0.0009064,63305.0,63304.0,1.96121728]
["bitfinex","BTCUSD",1724710505986,0.0009064,63305.0,63304.0,1.96521728]
["bitfinex","BTCUSD",1724710506189,0.0019064,63305.0,63304.0,1.97521728]
["bitfinex","BTCUSD",1724710506630,0.0029064,63305.0,63304.0,1.98921728]
["bitfinex","BTCUSD",1724710516456,0.0029064,63305.0,63304.0,1.07983588]
["bitfinex","BTCUSD",1724710516767,0.0029064,63305.0,63304.0,0.97983588]
["bitfinex","BTCUSD",1724710516910,0.0666064,63305.0,63304.0,0.66390088]
["bitfinex","BTCUSD",1724710518102,0.0656064,63305.0,63304.0,0.64990088]
["bitfinex","BTCUSD",1724710518346,0.0646064,63305.0,63304.0,0.64290088]
["bitfinex","BTCUSD",1724710518550,0.0666064,63305.0,63304.0,0.64990088]
["bitfinex","BTCUSD",1724710519025,0.0656064,63305.0,63304.0,0.63590088]
["bitfinex","BTCUSD",1724710519229,0.0676064,63305.0,63304.0,0.64990088]
["bitfinex","BTCUSD",1724710525461,0.0039064,63305.0,63304.0,1.04593588]
["bitfinex","BTCUSD",1724710525633,0.0039064,63305.0,63304.0,1.06893588]
["bitfinex","BTCUSD",1724710525813,0.0039064,63305.0,63304.0,1.38487088]
["bitfinex","BTCUSD",1724710540098,0.0039064,63305.0,63304.0,1.49538579]
["bitfinex","BTCUSD",1724710549367,0.0039064,63305.0,63304.0,0.64990088]
["bitfinex","BTCUSD",1724710549570,0.5838014,63305.0,63304.0,0.014]
["bitfinex","BTCUSD",1724710549828,0.93417362,63305.0,63304.0,0.014]
["bitfinex","BTCUSD",1724710550041,1.39213812,63305.0,63304.0,0.014]
["bitfinex","BTCUSD",1724710550507,1.19899611,63305.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710550668,1.00638991,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710550870,1.49879484,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710551086,1.78154962,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710551745,1.49874271,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710552208,1.3882278,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710552597,1.24624722,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710553116,1.24724722,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710553945,1.56319722,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710554690,1.7051778,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710554921,2.16583356,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710555131,2.02385298,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710555796,2.02285298,63301.0,63300.0,0.00019017]
["bitfinex","BTCUSD",1724710556235,2.02985298,63301.0,63300.0,0.00119017]
["bitfinex","BTCUSD",1724710556411,2.17169291,63301.0,63300.0,0.00119017]
["bitfinex","BTCUSD",1724710556585,2.03685298,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710557402,1.71800378,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710558940,1.57619722,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710560495,1.57619722,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710560925,1.57632145,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710563328,1.225825,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710563861,1.57632189,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710564031,1.60107685,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710565438,1.57632189,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710565684,1.69439442,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710565947,1.69437676,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710566606,1.57630501,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1724710567081,1.57630501,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710568466,1.6707374,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710570943,1.670716,63301.0,63300.0,0.00219017]
["bitfinex","BTCUSD",1724710572219,1.670716,63301.0,63290.0,0.000824]
["bitfinex","BTCUSD",1724710572220,0.8529,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1724710572440,1.78823976,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1724710572640,1.98621057,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1724710574033,2.15224675,63291.0,63290.0,0.000824]
["bitfinex","BTCUSD",1724710574239,2.16624675,63291.0,63290.0,0.001824]
["bitfinex","BTCUSD",1724710574713,2.63942476,63291.0,63290.0,0.001824]
["bitfinex","BTCUSD",1724710574868,2.49455892,63291.0,63290.0,0.001824]
["bitfinex","BTCUSD",1724710575043,2.49455892,63291.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710575044,1.108122,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710575250,2.3107455,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710575455,2.45224371,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710575659,2.75184218,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710576495,2.3227455,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710577739,2.0047105,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710578182,2.13451653,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710578396,2.11092943,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710578901,2.0187105,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710579493,2.1129107,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710580280,2.4289457,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710580473,2.1129107,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1724710582092,0.7902,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710583647,0.7912,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710585089,0.7932,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710587403,0.8593,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710588600,1.17538,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710589003,1.45204749,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710589897,1.45104749,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710590096,1.51113774,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710590340,1.18538,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710592181,1.19738,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710592337,1.18438,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710592745,1.19638,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710592948,1.24347025,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710593146,1.13028,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710594548,1.17743838,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710595200,1.13028,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710595399,1.1774604,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710595578,1.20101758,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710596627,1.13028,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710597627,1.48090608,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710597869,0.8142,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710598062,0.88501305,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710598397,0.8142,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710599596,1.25914165,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710600666,0.94306165,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710603816,0.9432171,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710604051,1.2592971,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710604559,1.16482484,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710604782,1.28291517,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710606447,1.30765067,63275.0,63274.0,0.081425]
["bitfinex","BTCUSD",1724710607213,1.36825067,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710607385,1.68433067,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710607562,1.60644034,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1724710607940,0.790262,63270.0,63269.0,0.00824]
["bitfinex","BTCUSD",1724710608168,1.28377886,63270.0,63269.0,0.00824]
["bitfinex","BTCUSD",1724710608688,1.23542168,63270.0,63269.0,0.00824]
["bitfinex","BTCUSD",1724710608864,0.158067,63265.0,63262.0,0.01311347]
["bitfinex","BTCUSD",1724710609047,0.158068,63264.0,63262.0,0.01878624]
["bitfinex","BTCUSD",1724710609250,0.158068,63264.0,63262.0,0.00567277]
["bitfinex","BTCUSD",1724710609499,0.158068,63264.0,63259.0,0.003]
["bitfinex","BTCUSD",1724710609936,0.158064,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724710610140,0.316124,63267.0,63262.0,0.158071]
["bitfinex","BTCUSD",1724710610345,0.158066,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724710611254,0.159066,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1724710611642,0.159066,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724710611643,0.158066,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1724710611859,0.158066,63265.0,63263.0,0.1453]
["bitfinex","BTCUSD",1724710612052,0.159066,63265.0,63263.0,0.1453]
["bitfinex","BTCUSD",1724710612471,0.001,63265.0,63263.0,0.1453]
["bitfinex","BTCUSD",1724710612664,0.002,63265.0,63264.0,0.0755]
["bitfinex","BTCUSD",1724710612845,0.001,63265.0,63264.0,0.0755]
["bitfinex","BTCUSD",1724710613443,0.15806,63267.0,63264.0,0.0755]
["bitfinex","BTCUSD",1724710613654,0.001,63265.0,63264.0,0.0755]
["bitfinex","BTCUSD",1724710614174,0.04726972,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1724710614366,0.04726972,63268.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710614695,0.07090459,63269.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710615502,0.07090459,63268.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710616472,0.002,63269.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710616665,0.44516534,63268.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710617509,0.35062589,63268.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710618426,0.35062589,63270.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710618599,0.001,63269.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710618828,0.49243507,63269.0,63267.0,0.23356]
["bitfinex","BTCUSD",1724710619012,0.49243507,63269.0,63268.0,0.297357]
["bitfinex","BTCUSD",1724710619218,0.0009064,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724710619219,0.14180918,63271.0,63270.0,0.158051]
["bitfinex","BTCUSD",1724710619424,0.14180918,63271.0,63270.0,0.233551]
["bitfinex","BTCUSD",1724710619986,0.4924154,63271.0,63270.0,0.233551]
["bitfinex","BTCUSD",1724710620181,0.14180918,63271.0,63270.0,0.233551]
["bitfinex","BTCUSD",1724710620386,0.35060622,63271.0,63270.0,0.233551]
["bitfinex","BTCUSD",1724710621246,0.3506051,63271.0,63270.0,0.233551]
["bitfinex","BTCUSD",1724710621558,0.5086551,63271.0,63270.0,0.0755]
["bitfinex","BTCUSD",1724710621774,0.5096551,63271.0,63270.0,0.0755]
["bitfinex","BTCUSD",1724710621984,0.59819161,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710622422,1.54649161,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710622661,2.07169661,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710622869,2.3484236,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710623486,2.3494236,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710623695,2.3484236,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710623903,2.3474236,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710624106,2.3534236,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710624309,2.07469661,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710624711,1.27438651,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710624917,1.62505302,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710625332,2.07378717,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710626165,2.10855351,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710626367,2.09855351,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710626678,2.10855351,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710628613,2.08378717,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710630426,2.08333164,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710632118,2.23950965,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710634269,2.24041716,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710635161,1.45047203,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710635374,2.24009853,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710636019,2.35081796,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710639046,2.35081796,63271.0,63259.0,0.086]
["bitfinex","BTCUSD",1724710639047,0.474232,63260.0,63259.0,0.086]
["bitfinex","BTCUSD",1724710639256,0.82490075,63260.0,63259.0,0.086]
["bitfinex","BTCUSD",1724710639472,0.9671553,63260.0,63259.0,0.086]
["bitfinex","BTCUSD",1724710639876,0.82490075,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710640079,1.14105575,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710640432,1.14205575,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710642638,1.14305575,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710643775,1.28524801,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710644566,1.28526011,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710645204,0.96910511,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710645453,0.93764242,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710645671,0.51076799,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710645873,0.82692299,63260.0,63259.0,0.083]
["bitfinex","BTCUSD",1724710645998,0.82692299,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710647050,0.35269099,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710647260,0.51076799,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710647674,0.82692299,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710649282,0.82691947,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710651333,0.51076447,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710651511,0.82691947,63260.0,63259.0,0.083825]
["bitfinex","BTCUSD",1724710653628,0.35268747,63260.0,63259.0,0.241905]
["bitfinex","BTCUSD",1724710653823,0.35268747,63260.0,63259.0,0.307305]
["bitfinex","BTCUSD",1724710654026,0.35268747,63260.0,63259.0,1.20652244]
["bitfinex","BTCUSD",1724710654027,0.47116444,63260.0,63259.0,1.20652244]
["bitfinex","BTCUSD",1724710654357,0.47016444,63260.0,63259.0,1.83884244]
["bitfinex","BTCUSD",1724710654560,0.35168747,63260.0,63259.0,1.86184244]
["bitfinex","BTCUSD",1724710654784,0.002,63260.0,63259.0,1.96184244]
["bitfinex","BTCUSD",1724710655613,0.001,63260.0,63259.0,1.96184244]
["bitfinex","BTCUSD",1724710655812,0.04738575,63269.0,63268.0,0.931287]
["bitfinex","BTCUSD",1724710656012,0.04738575,63269.0,63268.0,1.08746501]
["bitfinex","BTCUSD",1724710656591,0.04738575,63270.0,63269.0,0.931275]
["bitfinex","BTCUSD",1724710656809,0.04738575,63270.0,63269.0,1.40356301]
["bitfinex","BTCUSD",1724710657023,0.04829326,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1724710657356,0.04829326,63271.0,63270.0,1.08744001]
["bitfinex","BTCUSD",1724710657588,0.00090751,63271.0,63270.0,1.08744001]
["bitfinex","BTCUSD",1724710659347,0.00190751,63271.0,63270.0,1.08744001]
["bitfinex","BTCUSD",1724710659553,0.00290751,63271.0,63270.0,1.40354501]
["bitfinex","BTCUSD",1724710659905,0.00290751,63271.0,63270.0,1.50354501]
["bitfinex","BTCUSD",1724710660144,0.00290751,63271.0,63270.0,1.84265001]
["bitfinex","BTCUSD",1724710660794,0.00190751,63271.0,63270.0,1.84265001]
["bitfinex","BTCUSD",1724710661647,0.00190751,63271.0,63270.0,1.84831563]
["bitfinex","BTCUSD",1724710661948,0.00190751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710662088,0.00290751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710662711,0.00190751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710662918,0.00090751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710663119,0.00190751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710663341,0.00290751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710663513,0.00090751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710663935,0.00190751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710665760,0.00290751,63271.0,63270.0,1.53221063]
["bitfinex","BTCUSD",1724710665933,0.00290751,63271.0,63270.0,1.43221063]
["bitfinex","BTCUSD",1724710666140,0.00190751,63271.0,63270.0,1.02770563]
["bitfinex","BTCUSD",1724710666347,0.00190751,63271.0,63270.0,0.71160063]
["bitfinex","BTCUSD",1724710666718,0.00290751,63271.0,63270.0,0.71160063]
["bitfinex","BTCUSD",1724710666924,0.00190751,63271.0,63270.0,0.71160063]
["bitfinex","BTCUSD",1724710667196,0.00090751,63271.0,63270.0,0.71160063]
["bitfinex","BTCUSD",1724710667485,0.00290751,63271.0,63270.0,0.71160063]
["bitfinex","BTCUSD",1724710667688,0.00290751,63271.0,63270.0,1.02770563]
["bitfinex","BTCUSD",1724710668769,0.00290751,63271.0,63270.0,1.34381063]
["bitfinex","BTCUSD",1724710668973,0.00290751,63271.0,63270.0,1.02770563]
["bitfinex","BTCUSD",1724710671782,0.00271728,63271.0,63270.0,1.02770563]
["bitfinex","BTCUSD",1724710682078,0.00271728,63271.0,63270.0,1.13835335]
["bitfinex","BTCUSD",1724710684623,0.00271728,63271.0,63270.0,1.06275335]
["bitfinex","BTCUSD",1724710685767,0.06641728,63271.0,63270.0,0.16184363]
["bitfinex","BTCUSD",1724710686557,0.06641728,63271.0,63270.0,0.31989563]
["bitfinex","BTCUSD",1724710687231,0.06641728,63271.0,63270.0,0.63600063]
["bitfinex","BTCUSD",1724710687433,0.00271728,63271.0,63270.0,0.63600063]
["bitfinex","BTCUSD",1724710688044,0.00271728,63271.0,63270.0,0.71470063]
["bitfinex","BTCUSD",1724710694447,0.00271728,63271.0,63270.0,0.71552463]
["bitfinex","BTCUSD",1724710695065,0.00271728,63271.0,63270.0,1.03162963]
["bitfinex","BTCUSD",1724710695838,0.00271728,63271.0,63270.0,1.34773463]
["bitfinex","BTCUSD",1724710696631,0.00271728,63271.0,63270.0,1.40933463]
["bitfinex","BTCUSD",1724710697313,0.00271728,63271.0,63270.0,2.02608305]
["bitfinex","BTCUSD",1724710697446,0.0009064,63275.0,63270.0,2.02608305]
["bitfinex","BTCUSD",1724710697447,0.0009064,63275.0,63274.0,1.184997]
["bitfinex","BTCUSD",1724710697649,0.0009064,63275.0,63274.0,1.84186001]
["bitfinex","BTCUSD",1724710698475,0.0009064,63275.0,63274.0,1.52577501]
["bitfinex","BTCUSD",1724710698680,0.0019064,63275.0,63274.0,1.52577501]
["bitfinex","BTCUSD",1724710699484,0.0019064,63275.0,63274.0,0.652827]
["bitfinex","BTCUSD",1724710699683,0.0019064,63275.0,63274.0,0.80900501]
["bitfinex","BTCUSD",1724710700087,0.0009064,63275.0,63274.0,0.80900501]
["bitfinex","BTCUSD",1724710700287,0.0019064,63275.0,63274.0,0.80900501]
["bitfinex","BTCUSD",1724710700508,0.0019064,63275.0,63274.0,0.81600501]
["bitfinex","BTCUSD",1724710700706,0.0019064,63275.0,63274.0,1.13909001]
["bitfinex","BTCUSD",1724710700909,0.0029064,63275.0,63274.0,0.82300501]
["bitfinex","BTCUSD",1724710701109,0.0029064,63275.0,63274.0,0.81600501]
["bitfinex","BTCUSD",1724710701665,0.0019064,63275.0,63274.0,0.81900501]
["bitfinex","BTCUSD",1724710702004,0.0009064,63275.0,63274.0,1.12509001]
["bitfinex","BTCUSD",1724710703073,0.0019064,63275.0,63274.0,1.12509001]
["bitfinex","BTCUSD",1724710703277,0.0009064,63275.0,63274.0,1.12509001]
["bitfinex","BTCUSD",1724710703487,0.0029064,63275.0,63274.0,0.81600501]
["bitfinex","BTCUSD",1724710703681,0.0029064,63275.0,63274.0,0.73730501]
["bitfinex","BTCUSD",1724710704059,0.0019064,63275.0,63274.0,0.73030501]
["bitfinex","BTCUSD",1724710704263,0.0019064,63275.0,63274.0,0.73830501]
["bitfinex","BTCUSD",1724710704623,0.0029064,63275.0,63274.0,0.73830501]
["bitfinex","BTCUSD",1724710704825,0.0661064,63275.0,63274.0,0.73030501]
["bitfinex","BTCUSD",1724710705003,0.0651064,63275.0,63274.0,0.73030501]
["bitfinex","BTCUSD",1724710705203,0.0661064,63275.0,63274.0,1.05439001]
["bitfinex","BTCUSD",1724710705667,0.0019064,63275.0,63274.0,0.73830501]
["bitfinex","BTCUSD",1724710706577,0.0029064,63275.0,63274.0,1.05439001]
["bitfinex","BTCUSD",1724710707108,0.0029064,63275.0,63274.0,0.63830501]
["bitfinex","BTCUSD",1724710707246,0.05027487,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710707422,0.2374464,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710707623,1.00664897,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710707850,0.95242778,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710708885,1.26850778,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710709219,1.58458778,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710709639,1.99246703,63275.0,63274.0,0.008]
["bitfinex","BTCUSD",1724710710319,0.79025,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710710567,1.40780221,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710712165,1.41080221,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710712755,1.40193471,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710712958,1.40493471,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710713182,1.40193471,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710713391,1.40493471,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710714621,1.26280998,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710715018,1.40493471,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710715466,1.26280998,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710717419,1.26371638,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710718930,1.98304036,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710720318,2.00780629,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710722001,2.00387778,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710722470,1.74458478,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710722673,2.14579852,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710723434,1.74458478,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710725904,1.74439456,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710726312,1.60244264,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710726767,1.74439456,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710728298,1.60244264,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710731975,1.52594264,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710733939,1.60174264,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710740501,1.62648096,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710740727,1.30257043,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710740900,1.62705116,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710744288,1.76886204,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710744702,1.76899741,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710745741,2.1708629,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710746528,2.02897127,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710750405,2.02983891,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710751435,2.18972366,63271.0,63270.0,0.000824]
["bitfinex","BTCUSD",1724710751834,0.790312,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710752025,1.1399589,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710752221,1.5423188,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710753232,1.5423188,63266.0,63265.0,0.073749]
["bitfinex","BTCUSD",1724710754098,1.5423188,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710754306,1.5443188,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710756378,1.70420355,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710762207,2.02032855,63266.0,63265.0,0.071749]
["bitfinex","BTCUSD",1724710762412,0.474232,63260.0,63259.0,0.064325]
["bitfinex","BTCUSD",1724710762619,0.94157648,63260.0,63259.0,0.064325]
["bitfinex","BTCUSD",1724710762847,1.25773148,63260.0,63259.0,0.083525]
["bitfinex","BTCUSD",1724710763020,1.45619115,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710763398,1.85855105,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710763598,1.86279257,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710763815,1.86379257,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710764015,1.86279257,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710764159,1.86279257,63260.0,63259.0,0.005825]
["bitfinex","BTCUSD",1724710764540,1.86979257,63260.0,63259.0,0.005825]
["bitfinex","BTCUSD",1724710765690,1.86979257,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710765691,1.86879257,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1724710765911,1.87479257,63260.0,63259.0,0.001825]
["bitfinex","BTCUSD",1724710767135,2.33004757,63260.0,63259.0,0.001825]
["bitfinex","BTCUSD",1724710767328,1.106682,63252.0,63248.0,0.0827]
["bitfinex","BTCUSD",1724710767524,1.106682,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710767525,1.61839012,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710767736,1.43358539,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710768087,1.838192,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710768284,1.106682,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710768507,1.42917979,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710768714,1.8290734,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710769117,1.8300734,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710769619,1.8290734,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710769819,1.8330734,63252.0,63251.0,0.1466]
["bitfinex","BTCUSD",1724710770123,1.8370734,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710770503,1.8330734,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710771007,1.8290734,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710771406,1.8340734,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710771838,1.5178784,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710772023,1.12298479,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710772590,1.11798479,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710772792,1.12198479,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710773050,1.11698479,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710773254,1.12204406,63252.0,63251.0,0.0831]
["bitfinex","BTCUSD",1724710776324,1.12204406,63252.0,63251.0,0.083924]
["bitfinex","BTCUSD",1724710777152,1.12185382,63252.0,63251.0,0.083924]
["bitfinex","BTCUSD",1724710778073,1.12202269,63252.0,63251.0,0.083924]
["bitfinex","BTCUSD",1724710782553,1.12216303,63252.0,63251.0,0.083924]
["bitfinex","BTCUSD",1724710783382,1.61045922,63252.0,63251.0,0.001224]
["bitfinex","BTCUSD",1724710783711,2.57054421,63252.0,63251.0,0.001224]
["bitfinex","BTCUSD",1724710783911,0.8716,63243.0,63242.0,0.00824]
["bitfinex","BTCUSD",1724710784118,1.68380746,63243.0,63242.0,0.00824]
["bitfinex","BTCUSD",1724710784333,2.42307391,63243.0,63242.0,0.00824]
["bitfinex","BTCUSD",1724710784553,2.58025192,63243.0,63242.0,0.00824]
["bitfinex","BTCUSD",1724710784748,1.425102,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710784949,2.38957273,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710785176,2.62670441,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710785406,2.88681773,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710786254,2.94224345,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710786460,2.88681773,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710786931,2.87246341,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710787558,2.88646341,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710787730,2.90046341,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710787936,2.98052097,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710788318,2.90046341,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710788688,2.91124641,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710789476,2.92524641,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710790489,3.07062506,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710791427,3.08462506,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710791604,2.91124641,63242.0,63241.0,0.00327138]
["bitfinex","BTCUSD",1724710792645,1.107032,63232.0,63231.0,0.0004]
["bitfinex","BTCUSD",1724710792845,1.7837085,63232.0,63231.0,0.0004]
["bitfinex","BTCUSD",1724710793248,1.8464085,63232.0,63231.0,0.0004]
["bitfinex","BTCUSD",1724710793451,1.44466509,63232.0,63231.0,0.0004]
["bitfinex","BTCUSD",1724710793652,1.17778589,63232.0,63231.0,0.0804]
["bitfinex","BTCUSD",1724710793853,1.121032,63232.0,63231.0,0.0804]
["bitfinex","BTCUSD",1724710794266,1.134032,63232.0,63231.0,0.0804]
["bitfinex","BTCUSD",1724710795575,1.18117877,63232.0,63231.0,0.0004]
["bitfinex","BTCUSD",1724710797497,0.790775,63229.0,63228.0,0.08]
["bitfinex","BTCUSD",1724710797709,0.90147619,63229.0,63228.0,0.08]
["bitfinex","BTCUSD",1724710798283,1.21778619,63229.0,63228.0,0.08]
["bitfinex","BTCUSD",1724710798746,1.22778619,63229.0,63228.0,0.08]
["bitfinex","BTCUSD",1724710799882,1.22778619,63229.0,63228.0,0.080824]
["bitfinex","BTCUSD",1724710800108,1.23778619,63229.0,63228.0,0.080824]
["bitfinex","BTCUSD",1724710800321,1.23778619,63229.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724710800322,1.69889619,63229.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724710800774,2.01173313,63229.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724710800976,2.16891114,63229.0,63228.0,0.000824]
["bitfinex","BTCUSD",1724710801185,1.42444,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710801416,2.03925495,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710802246,2.35557495,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710803725,2.05325495,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710804198,2.06179666,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710804695,2.04779666,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710805008,2.06179666,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710805596,2.16179666,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710806119,2.43904671,63227.0,63226.0,0.1]
["bitfinex","BTCUSD",1724710807611,0.790962,63214.0,63213.0,0.08018993]
["bitfinex","BTCUSD",1724710808626,0.790962,63214.0,63213.0,0.18018993]
["bitfinex","BTCUSD",1724710808791,0.798962,63214.0,63213.0,0.18018993]
["bitfinex","BTCUSD",1724710809409,0.806962,63214.0,63213.0,0.18018993]
["bitfinex","BTCUSD",1724710813859,0.806962,63214.0,63213.0,0.18101493]
["bitfinex","BTCUSD",1724710816076,0.174192,63214.0,63213.0,0.18101493]
["bitfinex","BTCUSD",1724710816281,0.490577,63214.0,63213.0,0.24711493]
["bitfinex","BTCUSD",1724710817865,0.174192,63214.0,63213.0,0.24711493]
["bitfinex","BTCUSD",1724710818046,0.016,63214.0,63213.0,0.24711493]
["bitfinex","BTCUSD",1724710819161,0.174192,63214.0,63213.0,0.24711493]
["bitfinex","BTCUSD",1724710820805,0.174192,63214.0,63213.0,0.25291568]
["bitfinex","BTCUSD",1724710823889,0.016,63214.0,63213.0,0.25291568]
["bitfinex","BTCUSD",1724710824094,0.016,63214.0,63213.0,0.72750068]
["bitfinex","BTCUSD",1724710824285,0.016,63214.0,63213.0,1.04389068]
["bitfinex","BTCUSD",1724710825022,0.016,63214.0,63213.0,0.72750068]
["bitfinex","BTCUSD",1724710825453,0.008,63214.0,63213.0,0.72750068]
["bitfinex","BTCUSD",1724710826060,0.008,63214.0,63213.0,1.31092201]
["bitfinex","BTCUSD",1724710827001,0.20541411,63220.0,63218.0,0.1475]
["bitfinex","BTCUSD",1724710827206,0.20541411,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710827418,0.20548852,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710827611,0.54549878,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710828017,0.474533,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710828217,0.478533,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710828616,0.77977977,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710829044,0.89805607,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710829654,0.77977977,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710829858,0.78377977,63220.0,63219.0,0.0816]
["bitfinex","BTCUSD",1724710831068,0.30924677,63220.0,63219.0,0.23978]
["bitfinex","BTCUSD",1724710831269,0.30924677,63220.0,63219.0,0.77821801]
["bitfinex","BTCUSD",1724710831498,0.00780964,63220.0,63219.0,1.09457801]
["bitfinex","BTCUSD",1724710831952,0.00780964,63220.0,63219.0,1.41093801]
["bitfinex","BTCUSD",1724710832177,0.00780964,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710832380,0.004,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710832539,0.005,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710833151,0.002,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710833355,0.004,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710833763,0.005,63220.0,63219.0,1.43393801]
["bitfinex","BTCUSD",1724710833970,0.001,63220.0,63219.0,1.75029801]
["bitfinex","BTCUSD",1724710834192,0.001,63220.0,63219.0,1.85229801]
["bitfinex","BTCUSD",1724710834496,0.002,63220.0,63219.0,1.85229801]
["bitfinex","BTCUSD",1724710834899,0.002,63220.0,63219.0,1.85129801]
["bitfinex","BTCUSD",1724710835108,0.00090751,63226.0,63219.0,1.85129801]
["bitfinex","BTCUSD",1724710835109,0.00090751,63226.0,63225.0,1.254655]
["bitfinex","BTCUSD",1724710835383,0.00090751,63226.0,63225.0,1.8108459]
["bitfinex","BTCUSD",1724710836257,0.00090751,63226.0,63225.0,0.30367801]
["bitfinex","BTCUSD",1724710836826,0.00190751,63226.0,63225.0,0.30367801]
["bitfinex","BTCUSD",1724710837036,0.00190751,63226.0,63225.0,0.30960308]
["bitfinex","BTCUSD",1724710837262,0.00190751,63226.0,63225.0,0.46776808]
["bitfinex","BTCUSD",1724710837469,0.00290751,63226.0,63225.0,0.47576808]
["bitfinex","BTCUSD",1724710837982,0.00190751,63226.0,63225.0,0.46776808]
["bitfinex","BTCUSD",1724710838189,0.00090751,63226.0,63225.0,0.30960308]
["bitfinex","BTCUSD",1724710838416,0.00190751,63226.0,63225.0,0.32060308]
["bitfinex","BTCUSD",1724710838617,0.00190751,63226.0,63225.0,0.31360308]
["bitfinex","BTCUSD",1724710838741,0.00190751,63226.0,63225.0,0.47176808]
["bitfinex","BTCUSD",1724710838940,0.00190751,63226.0,63225.0,0.47576808]
["bitfinex","BTCUSD",1724710839147,0.00090751,63226.0,63225.0,0.47176808]
["bitfinex","BTCUSD",1724710839370,0.00090751,63226.0,63225.0,0.46776808]
["bitfinex","BTCUSD",1724710839613,0.00090751,63226.0,63225.0,0.78709808]
["bitfinex","BTCUSD",1724710839839,0.00090751,63226.0,63225.0,0.78809808]
["bitfinex","BTCUSD",1724710840191,0.00090751,63226.0,63225.0,0.78409808]
["bitfinex","BTCUSD",1724710840595,0.00090751,63226.0,63225.0,0.78809808]
["bitfinex","BTCUSD",1724710841010,0.00090751,63226.0,63225.0,0.79209808]
["bitfinex","BTCUSD",1724710841214,0.00090751,63226.0,63225.0,0.78809808]
["bitfinex","BTCUSD",1724710841413,0.00090751,63226.0,63225.0,0.78609808]
["bitfinex","BTCUSD",1724710841610,0.00090751,63226.0,63225.0,1.12542808]
["bitfinex","BTCUSD",1724710842020,0.00090751,63226.0,63225.0,0.80909808]
["bitfinex","BTCUSD",1724710842192,0.00090751,63226.0,63225.0,0.81109808]
["bitfinex","BTCUSD",1724710842830,0.00190751,63226.0,63225.0,0.81609808]
["bitfinex","BTCUSD",1724710843034,0.00190751,63226.0,63225.0,1.13242808]
["bitfinex","BTCUSD",1724710843259,0.00190751,63226.0,63225.0,1.13042808]
["bitfinex","BTCUSD",1724710843752,0.00190751,63226.0,63225.0,1.13542808]
["bitfinex","BTCUSD",1724710846282,0.00190751,63226.0,63225.0,0.47976808]
["bitfinex","BTCUSD",1724710846494,0.00190751,63226.0,63225.0,0.32160308]
["bitfinex","BTCUSD",1724710847728,0.00190751,63226.0,63225.0,0.47976808]
["bitfinex","BTCUSD",1724710847934,0.00190751,63226.0,63225.0,0.81909808]
["bitfinex","BTCUSD",1724710848196,0.00190751,63226.0,63225.0,1.13542808]
["bitfinex","BTCUSD",1724710852212,0.00190751,63226.0,63225.0,1.45175808]
["bitfinex","BTCUSD",1724710854097,0.00190751,63226.0,63225.0,1.13542808]
["bitfinex","BTCUSD",1724710854302,0.00190751,63226.0,63225.0,1.11242808]
["bitfinex","BTCUSD",1724710854516,0.00190751,63226.0,63225.0,0.25570308]
["bitfinex","BTCUSD",1724710854723,0.00190751,63226.0,63225.0,0.17410308]
["bitfinex","BTCUSD",1724710855343,0.22616951,63226.0,63225.0,0.012]
["bitfinex","BTCUSD",1724710855964,0.06800751,63226.0,63225.0,0.012]
["bitfinex","BTCUSD",1724710856323,0.22616951,63226.0,63225.0,0.012]
["bitfinex","BTCUSD",1724710857538,0.54249451,63226.0,63225.0,0.012]
["bitfinex","BTCUSD",1724710858160,0.22616951,63226.0,63225.0,0.012]
["bitfinex","BTCUSD",1724710860803,0.078,63225.0,63224.0,0.00583449]
["bitfinex","BTCUSD",1724710861006,0.078,63225.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724710861229,0.078,63225.0,63223.0,0.15617801]
["bitfinex","BTCUSD",1724710862415,0.236166,63225.0,63223.0,0.15617801]
["bitfinex","BTCUSD",1724710862612,0.237166,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1724710863253,0.236166,63225.0,63223.0,0.15617801]
["bitfinex","BTCUSD",1724710863424,0.078,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710863633,0.08,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710863788,0.238165,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710863996,1.31052247,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710864189,1.72623577,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710864424,1.63170083,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710865050,1.94803083,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710865682,1.94803083,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1724710866025,1.645685,63225.0,63224.0,0.006]
["bitfinex","BTCUSD",1724710866219,1.644685,63225.0,63224.0,0.001]
["bitfinex","BTCUSD",1724710866516,1.249425,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710867900,0.868975,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710868101,0.486525,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710868480,0.802875,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710868706,0.486525,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710869639,0.496525,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710870012,0.812875,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710870326,0.496525,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710870555,0.812875,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710871081,0.496525,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710871973,0.81754022,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710872600,0.91224147,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710872805,1.13389022,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710874338,1.13369984,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710875544,0.81734984,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710875971,1.13369984,63221.0,63220.0,0.001825]
["bitfinex","BTCUSD",1724710876330,1.13369984,63221.0,63220.0,0.302802]
["bitfinex","BTCUSD",1724710876331,0.34301522,63221.0,63220.0,0.302802]
["bitfinex","BTCUSD",1724710876567,0.022,63221.0,63220.0,0.619157]
["bitfinex","BTCUSD",1724710876773,0.022,63221.0,63220.0,1.09169001]
["bitfinex","BTCUSD",1724710876982,0.06934363,63221.0,63220.0,1.09169001]
["bitfinex","BTCUSD",1724710877394,0.05934363,63221.0,63220.0,1.09069001]
["bitfinex","BTCUSD",1724710877608,0.019,63221.0,63220.0,1.09169001]
["bitfinex","BTCUSD",1724710877827,0.007,63221.0,63220.0,1.09169001]
["bitfinex","BTCUSD",1724710878253,0.015,63221.0,63220.0,1.09169001]
["bitfinex","BTCUSD",1724710879261,0.008,63221.0,63220.0,1.09069001]
["bitfinex","BTCUSD",1724710879495,0.04734363,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1724710879697,0.04734363,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1724710879904,0.04734363,63224.0,63223.0,0.71188801]
["bitfinex","BTCUSD",1724710880110,0.04734363,63224.0,63223.0,0.68688801]
["bitfinex","BTCUSD",1724710880317,0.04734363,63224.0,63223.0,0.37054801]
["bitfinex","BTCUSD",1724710880519,0.04734363,63224.0,63223.0,0.23737801]
["bitfinex","BTCUSD",1724710880720,0.14901662,63225.0,63223.0,0.23737801]
["bitfinex","BTCUSD",1724710881194,0.006,63224.0,63223.0,0.23737801]
["bitfinex","BTCUSD",1724710881539,0.07701662,63224.0,63223.0,0.23737801]
["bitfinex","BTCUSD",1724710881705,0.07701662,63224.0,63223.0,0.15617801]
["bitfinex","BTCUSD",1724710882356,0.158175,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710882559,1.11510253,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710882677,1.23348938,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710882877,1.11510253,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710883782,1.18320253,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710884226,1.18520253,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710886350,1.50155253,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710886972,1.50245893,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710893359,1.49542811,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710894304,1.49533783,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710896410,1.89448783,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710896619,2.06127694,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710896813,2.31203301,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710897001,1.99568301,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710897208,1.74493891,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710897406,1.74293891,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710897777,1.75593891,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710898029,1.74293891,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710898406,1.74093891,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710898607,1.991843,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710898928,1.60394019,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710899129,1.90790203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710899511,1.91890203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710900052,1.90790203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710900256,1.91990203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710900663,1.90790203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710900859,1.91890203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710901629,1.92890203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710902486,2.01040203,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710903624,2.01132119,63221.0,63220.0,0.000825]
["bitfinex","BTCUSD",1724710904912,2.01132119,63221.0,63219.0,0.000825]
["bitfinex","BTCUSD",1724710904913,1.171442,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710905192,2.06604967,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710906121,1.91503179,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710906742,1.92503179,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710907123,1.60867679,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710907571,0.49355914,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710907969,0.80991414,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710908464,0.81412253,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710908667,1.13047753,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710909502,1.27282173,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710911046,1.27282823,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710911711,0.95647323,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710912037,0.81412253,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710914013,0.49776753,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710917035,0.81412253,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710918018,0.81451736,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710919117,0.49816236,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710919335,0.33998536,63220.0,63219.0,0.08052902]
["bitfinex","BTCUSD",1724710919527,0.33998536,63220.0,63219.0,0.30300902]
["bitfinex","BTCUSD",1724710920125,0.45859432,63220.0,63219.0,0.61936902]
["bitfinex","BTCUSD",1724710920329,0.33998536,63220.0,63219.0,1.09190703]
["bitfinex","BTCUSD",1724710920729,0.43487005,63220.0,63219.0,0.61936902]
["bitfinex","BTCUSD",1724710921299,0.0009064,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710921300,0.11950799,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710921508,0.42909708,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710921708,0.42823918,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710921915,0.07204468,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710922237,0.09578274,63221.0,63220.0,0.240377]
["bitfinex","BTCUSD",1724710922480,0.0009064,63221.0,63220.0,0.240377]
["bitfinex","BTCUSD",1724710922699,0.3333551,63221.0,63220.0,0.240377]
["bitfinex","BTCUSD",1724710922898,0.3333551,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710923338,0.3353551,63221.0,63220.0,0.556732]
["bitfinex","BTCUSD",1724710923582,0.3353551,63221.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710923583,0.790887,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710923783,1.5758907,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710924027,1.98091834,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710924272,2.16578666,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710924464,2.00567452,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710924779,2.01267452,63220.0,63219.0,0.00122902]
["bitfinex","BTCUSD",1724710925844,1.99783923,63220.0,63219.0,0.00122902]
["bitfinex","BTCUSD",1724710926015,2.00583923,63220.0,63219.0,0.00122902]
["bitfinex","BTCUSD",1724710926249,1.99083923,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710926453,2.00283923,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710926665,2.01583923,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710927278,2.01564885,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710927728,2.01531923,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710929800,1.93971923,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710931043,2.0391973,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710931251,1.7228423,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710931670,1.32298508,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710931876,1.63934008,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710932529,2.0391973,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710935437,1.87961358,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710935642,2.03970036,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710935852,2.04060676,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710936844,2.18790676,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710937046,2.10580676,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710947477,2.50065299,63220.0,63219.0,0.00022902]
["bitfinex","BTCUSD",1724710947710,2.50065299,63220.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710947711,0.790962,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710947918,1.11365593,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710948147,1.43004093,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710948345,1.83015278,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710949363,1.83715278,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710949538,1.84315278,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710952899,1.90595278,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710954088,2.01686606,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710954481,2.01508107,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710955239,2.03984159,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710955867,2.01508107,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710957261,2.03984064,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724710959878,2.03984064,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710959879,1.97704064,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710968519,2.13710532,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710969333,1.97704064,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710970411,2.13735933,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710970615,1.95228107,63214.0,63213.0,0.08071493]
["bitfinex","BTCUSD",1724710972363,1.95228107,63214.0,63213.0,0.23890993]
["bitfinex","BTCUSD",1724710972364,0.73402079,63214.0,63213.0,0.23890993]
["bitfinex","BTCUSD",1724710972561,0.33482733,63214.0,63213.0,1.20378122]
["bitfinex","BTCUSD",1724710973009,0.33482733,63214.0,63213.0,1.22678122]
["bitfinex","BTCUSD",1724710973464,0.45574696,63214.0,63213.0,1.22678122]
["bitfinex","BTCUSD",1724710973670,0.33801183,63214.0,63213.0,1.23299777]
["bitfinex","BTCUSD",1724710973871,0.43296953,63214.0,63213.0,1.23299777]
["bitfinex","BTCUSD",1724710974243,0.43196953,63214.0,63213.0,1.23299777]
["bitfinex","BTCUSD",1724710974443,0.0949577,63214.0,63213.0,1.23299777]
["bitfinex","BTCUSD",1724710974621,0.11873513,63216.0,63214.0,0.931162]
["bitfinex","BTCUSD",1724710974622,0.0949577,63215.0,63214.0,0.931162]
["bitfinex","BTCUSD",1724710974827,0.0949577,63215.0,63214.0,1.08734001]
["bitfinex","BTCUSD",1724710975417,0.42513896,63215.0,63214.0,1.08734001]
["bitfinex","BTCUSD",1724710975823,0.0009064,63219.0,63214.0,1.08734001]
["bitfinex","BTCUSD",1724710975824,0.0949577,63218.0,63216.0,0.1402]
["bitfinex","BTCUSD",1724710976035,0.0949577,63218.0,63217.0,0.90484629]
["bitfinex","BTCUSD",1724710976242,0.11964153,63219.0,63218.0,1.247477]
["bitfinex","BTCUSD",1724710976243,0.04835702,63219.0,63218.0,1.247477]
["bitfinex","BTCUSD",1724710976448,0.0009064,63219.0,63218.0,1.42665501]
["bitfinex","BTCUSD",1724710978179,0.0019064,63219.0,63218.0,1.42765501]
["bitfinex","BTCUSD",1724710978380,0.0019064,63219.0,63218.0,1.42665501]
["bitfinex","BTCUSD",1724710978807,0.0029064,63219.0,63218.0,1.42765501]
["bitfinex","BTCUSD",1724710979644,0.0029064,63219.0,63218.0,1.43165501]
["bitfinex","BTCUSD",1724710979850,0.0039064,63219.0,63218.0,1.43165501]
["bitfinex","BTCUSD",1724710980967,0.0039064,63219.0,63218.0,1.53165501]
["bitfinex","BTCUSD",1724710981390,0.00271602,63219.0,63218.0,1.52765501]
["bitfinex","BTCUSD",1724710981591,0.00171602,63219.0,63218.0,1.53065501]
["bitfinex","BTCUSD",1724710982002,0.00271602,63219.0,63218.0,1.53165501]
["bitfinex","BTCUSD",1724710984675,0.00271602,63219.0,63218.0,1.19229001]
["bitfinex","BTCUSD",1724710985560,0.00171602,63219.0,63218.0,1.18829001]
["bitfinex","BTCUSD",1724710985734,0.00071602,63219.0,63218.0,1.18729001]
["bitfinex","BTCUSD",1724710986291,0.00171602,63219.0,63218.0,1.29920329]
["bitfinex","BTCUSD",1724710986691,0.00271602,63219.0,63218.0,1.30320329]
["bitfinex","BTCUSD",1724710987065,0.00271602,63219.0,63218.0,1.61956829]
["bitfinex","BTCUSD",1724710987175,0.00071602,63219.0,63218.0,1.63756829]
["bitfinex","BTCUSD",1724710987577,0.00271602,63219.0,63218.0,1.64256829]
["bitfinex","BTCUSD",1724710988146,0.00171602,63219.0,63218.0,1.63856829]
["bitfinex","BTCUSD",1724710988275,0.00171602,63219.0,63218.0,1.63756829]
["bitfinex","BTCUSD",1724710988477,0.00171602,63219.0,63218.0,1.64156829]
["bitfinex","BTCUSD",1724710988682,0.00271602,63219.0,63218.0,1.64256829]
["bitfinex","BTCUSD",1724710988951,0.00171602,63219.0,63218.0,1.64156829]
["bitfinex","BTCUSD",1724710989946,0.00071602,63219.0,63218.0,1.63756829]
["bitfinex","BTCUSD",1724710990155,0.00171602,63219.0,63218.0,1.64156829]
["bitfinex","BTCUSD",1724710990466,0.00271602,63219.0,63218.0,1.64256829]
["bitfinex","BTCUSD",1724710990610,0.00171602,63219.0,63218.0,1.63756829]
["bitfinex","BTCUSD",1724710991054,0.00271602,63219.0,63218.0,1.64156829]
["bitfinex","BTCUSD",1724710991408,0.00171602,63219.0,63218.0,1.63756829]
["bitfinex","BTCUSD",1724710991617,0.00271602,63219.0,63218.0,1.63856829]
["bitfinex","BTCUSD",1724710991817,0.00171602,63219.0,63218.0,1.64156829]
["bitfinex","BTCUSD",1724710992212,0.00271602,63219.0,63218.0,1.64256829]
["bitfinex","BTCUSD",1724710992417,0.00271602,63219.0,63218.0,1.95893329]
["bitfinex","BTCUSD",1724710992622,0.00271602,63219.0,63218.0,1.95993329]
["bitfinex","BTCUSD",1724710993343,0.00171602,63219.0,63218.0,1.95893329]
["bitfinex","BTCUSD",1724710993566,0.00071602,63219.0,63218.0,1.95493329]
["bitfinex","BTCUSD",1724710993782,0.00071602,63219.0,63218.0,1.95593329]
["bitfinex","BTCUSD",1724710993783,0.00171602,63219.0,63218.0,1.95593329]
["bitfinex","BTCUSD",1724710993977,0.00271602,63219.0,63218.0,1.95793329]
["bitfinex","BTCUSD",1724710994146,0.00271602,63219.0,63218.0,1.84702001]
["bitfinex","BTCUSD",1724710994498,0.00271602,63219.0,63218.0,1.95493329]
["bitfinex","BTCUSD",1724710994643,0.00371602,63219.0,63218.0,1.95893329]
["bitfinex","BTCUSD",1724710995184,0.00071602,63219.0,63218.0,1.95393329]
["bitfinex","BTCUSD",1724710995617,0.00171602,63219.0,63218.0,1.95793329]
["bitfinex","BTCUSD",1724710996139,0.00171602,63219.0,63218.0,1.84702001]
["bitfinex","BTCUSD",1724710996721,0.00271602,63219.0,63218.0,1.84884401]
["bitfinex","BTCUSD",1724710996938,0.00271602,63219.0,63218.0,1.53247901]
["bitfinex","BTCUSD",1724710999439,0.00271602,63219.0,63218.0,1.84984401]
["bitfinex","BTCUSD",1724711000064,0.00271602,63219.0,63218.0,2.16620901]
["bitfinex","BTCUSD",1724711000515,0.00271602,63219.0,63218.0,2.21156836]
["bitfinex","BTCUSD",1724711000738,0.00271602,63219.0,63218.0,2.16620901]
["bitfinex","BTCUSD",1724711001166,0.00271602,63219.0,63218.0,2.21156836]
["bitfinex","BTCUSD",1724711002322,0.00271602,63219.0,63218.0,2.16620901]
["bitfinex","BTCUSD",1724711011156,0.0009064,63220.0,63219.0,1.42462]
["bitfinex","BTCUSD",1724711011375,0.0009064,63221.0,63220.0,0.7525499]
["bitfinex","BTCUSD",1724711011629,0.0009064,63221.0,63220.0,1.78043791]
["bitfinex","BTCUSD",1724711011849,0.0009064,63223.0,63220.0,2.43614791]
["bitfinex","BTCUSD",1724711012063,0.078,63225.0,63224.0,0.614502]
["bitfinex","BTCUSD",1724711012272,0.0009064,63242.0,63233.0,0.001]
["bitfinex","BTCUSD",1724711012478,0.0009064,63242.0,63241.0,0.929625]
["bitfinex","BTCUSD",1724711012704,0.0009064,63242.0,63241.0,1.52505301]
["bitfinex","BTCUSD",1724711013107,0.0009064,63242.0,63241.0,1.57041236]
["bitfinex","BTCUSD",1724711013491,0.0009064,63242.0,63241.0,1.84754843]
["bitfinex","BTCUSD",1724711013815,0.0009064,63242.0,63241.0,1.89290778]
["bitfinex","BTCUSD",1724711014217,0.0019064,63242.0,63241.0,1.90490778]
["bitfinex","BTCUSD",1724711014430,0.0029064,63242.0,63241.0,1.91690778]
["bitfinex","BTCUSD",1724711014665,0.0019064,63242.0,63241.0,1.85954843]
["bitfinex","BTCUSD",1724711014850,0.0009064,63242.0,63241.0,1.84754843]
["bitfinex","BTCUSD",1724711015051,0.0019064,63242.0,63241.0,1.86154843]
["bitfinex","BTCUSD",1724711016241,0.0019064,63242.0,63241.0,1.48399843]
["bitfinex","BTCUSD",1724711016468,0.0029064,63242.0,63241.0,1.49799843]
["bitfinex","BTCUSD",1724711026100,0.0029064,63242.0,63241.0,1.60873248]
["bitfinex","BTCUSD",1724711030192,0.0029064,63242.0,63241.0,1.67493248]
["bitfinex","BTCUSD",1724711032303,0.0029064,63242.0,63241.0,1.60873248]
["bitfinex","BTCUSD",1724711035803,0.0029064,63242.0,63241.0,1.92498248]
["bitfinex","BTCUSD",1724711036241,0.0029064,63242.0,63241.0,2.30223248]
["bitfinex","BTCUSD",1724711036467,0.0009064,63259.0,63258.0,1.187977]
["bitfinex","BTCUSD",1724711036681,0.0009064,63259.0,63258.0,1.47788906]
["bitfinex","BTCUSD",1724711036883,0.0009064,63259.0,63258.0,1.79505406]
["bitfinex","BTCUSD",1724711037093,0.0009064,63259.0,63258.0,1.89505406]
["bitfinex","BTCUSD",1724711037919,0.0009064,63259.0,63258.0,1.89905406]
["bitfinex","BTCUSD",1724711038130,0.0009064,63259.0,63258.0,1.57888906]
["bitfinex","BTCUSD",1724711038339,0.0019064,63259.0,63258.0,1.59288906]
["bitfinex","BTCUSD",1724711038539,0.0029064,63259.0,63258.0,1.60688906]
["bitfinex","BTCUSD",1724711038905,0.0029064,63259.0,63258.0,1.61217516]
["bitfinex","BTCUSD",1724711039033,0.0029064,63259.0,63258.0,1.53077516]
["bitfinex","BTCUSD",1724711039249,0.0029064,63259.0,63258.0,0.19046411]
["bitfinex","BTCUSD",1724711039250,0.1474064,63259.0,63258.0,0.19046411]
["bitfinex","BTCUSD",1724711039447,0.1474064,63259.0,63258.0,0.66471111]
["bitfinex","BTCUSD",1724711039650,0.1474064,63259.0,63258.0,0.34854611]
["bitfinex","BTCUSD",1724711040242,0.1464064,63259.0,63258.0,0.17646411]
["bitfinex","BTCUSD",1724711040744,0.3044864,63259.0,63258.0,0.18317801]
["bitfinex","BTCUSD",1724711040948,0.3044864,63259.0,63258.0,0.013]
["bitfinex","BTCUSD",1724711040949,0.3034864,63259.0,63258.0,0.013]
["bitfinex","BTCUSD",1724711041158,0.6196464,63259.0,63258.0,0.026]
["bitfinex","BTCUSD",1724711041379,0.6196464,63259.0,63258.0,0.34026001]
["bitfinex","BTCUSD",1724711041380,0.1454064,63259.0,63258.0,0.34026001]
["bitfinex","BTCUSD",1724711041549,0.0658064,63259.0,63258.0,0.65642501]
["bitfinex","BTCUSD",1724711041758,0.0658064,63259.0,63258.0,0.64342501]
["bitfinex","BTCUSD",1724711041962,0.0658064,63259.0,63258.0,0.64942501]
["bitfinex","BTCUSD",1724711042177,0.0658064,63259.0,63258.0,0.67242501]
["bitfinex","BTCUSD",1724711042555,0.0658064,63259.0,63258.0,0.19817801]
["bitfinex","BTCUSD",1724711042732,0.0658064,63259.0,63258.0,0.18517801]
["bitfinex","BTCUSD",1724711043515,0.0658064,63259.0,63258.0,0.17917801]
["bitfinex","BTCUSD",1724711043691,0.0658064,63259.0,63258.0,0.18717801]
["bitfinex","BTCUSD",1724711044190,0.2238864,63259.0,63258.0,0.16017801]
["bitfinex","BTCUSD",1724711045156,0.2238864,63259.0,63258.0,0.16517801]
["bitfinex","BTCUSD",1724711045966,0.2238864,63259.0,63258.0,0.16117801]
["bitfinex","BTCUSD",1724711046226,0.2238864,63259.0,63258.0,0.16417801]
["bitfinex","BTCUSD",1724711046435,0.2238864,63259.0,63258.0,0.16117801]
["bitfinex","BTCUSD",1724711046641,0.2238864,63259.0,63258.0,0.15617801]
["bitfinex","BTCUSD",1724711046850,0.2238864,63259.0,63258.0,0.65942501]
["bitfinex","BTCUSD",1724711046851,0.0658064,63259.0,63258.0,0.65942501]
["bitfinex","BTCUSD",1724711047051,0.0658064,63259.0,63258.0,0.65742501]
["bitfinex","BTCUSD",1724711047472,0.0658064,63259.0,63258.0,0.65342501]
["bitfinex","BTCUSD",1724711047675,0.0658064,63259.0,63258.0,0.65442501]
["bitfinex","BTCUSD",1724711048092,0.0658064,63259.0,63258.0,0.65342501]
["bitfinex","BTCUSD",1724711048432,0.0658064,63259.0,63258.0,0.65742501]
["bitfinex","BTCUSD",1724711049055,0.0668064,63259.0,63258.0,0.65742501]
["bitfinex","BTCUSD",1724711049743,0.0668064,63259.0,63258.0,0.65642501]
["bitfinex","BTCUSD",1724711049942,0.0668064,63259.0,63258.0,0.66042501]
["bitfinex","BTCUSD",1724711050587,0.0668064,63259.0,63258.0,0.65642501]
["bitfinex","BTCUSD",1724711051145,0.0668064,63259.0,63258.0,0.66042501]
["bitfinex","BTCUSD",1724711054909,0.0668064,63259.0,63258.0,0.34426001]
["bitfinex","BTCUSD",1724711055739,0.0668064,63259.0,63258.0,0.16317801]
["bitfinex","BTCUSD",1724711055740,0.1479064,63259.0,63258.0,0.16317801]
["bitfinex","BTCUSD",1724711056412,0.3059864,63259.0,63258.0,0.16317801]
["bitfinex","BTCUSD",1724711057233,0.3532799,63259.0,63258.0,0.16317801]
["bitfinex","BTCUSD",1724711057441,0.6694399,63259.0,63258.0,0.16317801]
["bitfinex","BTCUSD",1724711058283,0.9855999,63259.0,63258.0,0.007]
["bitfinex","BTCUSD",1724711058491,1.3835569,63259.0,63258.0,0.007]
["bitfinex","BTCUSD",1724711058940,1.40720365,63259.0,63258.0,0.007]
["bitfinex","BTCUSD",1724711059303,1.40720365,63259.0,63258.0,0.003]
["bitfinex","BTCUSD",1724711059565,0.158095,63253.0,63252.0,0.00614902]
["bitfinex","BTCUSD",1724711059793,0.158095,63253.0,63252.0,0.16232703]
["bitfinex","BTCUSD",1724711059995,0.158095,63253.0,63252.0,0.15617801]
["bitfinex","BTCUSD",1724711061032,0.0473741,63254.0,63252.0,0.15617801]
["bitfinex","BTCUSD",1724711061186,0.2054661,63255.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724711062177,0.158092,63254.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724711062815,0.0473741,63255.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724711063027,0.2054641,63255.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724711063229,0.2054641,63255.0,63253.0,0.16117801]
["bitfinex","BTCUSD",1724711063403,0.2054641,63255.0,63253.0,0.15917801]
["bitfinex","BTCUSD",1724711063606,0.158092,63254.0,63253.0,0.15617801]
["bitfinex","BTCUSD",1724711063806,0.474277,63254.0,63253.0,0.15817801]
["bitfinex","BTCUSD",1724711064089,0.304592,63254.0,63253.0,0.15817801]
["bitfinex","BTCUSD",1724711065276,0.304592,63254.0,63253.0,0.15717801]
["bitfinex","BTCUSD",1724711065651,0.304592,63254.0,63253.0,0.15917801]
["bitfinex","BTCUSD",1724711066053,0.304592,63254.0,63253.0,0.16117801]
["bitfinex","BTCUSD",1724711067999,0.1465,63254.0,63253.0,0.16117801]
["bitfinex","BTCUSD",1724711069495,0.07106116,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724711069662,0.0009064,63259.0,63254.0,0.474277]
["bitfinex","BTCUSD",1724711069663,0.13596756,63259.0,63254.0,0.17917801]
["bitfinex","BTCUSD",1724711069813,0.07196756,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1724711070009,0.0009064,63259.0,63258.0,0.31426001]
["bitfinex","BTCUSD",1724711070967,0.0009064,63259.0,63258.0,0.63042501]
["bitfinex","BTCUSD",1724711071343,0.0009064,63259.0,63258.0,0.31426001]
["bitfinex","BTCUSD",1724711071344,0.0019064,63259.0,63258.0,0.31426001]
["bitfinex","BTCUSD",1724711073769,0.0029064,63259.0,63258.0,0.31426001]
["bitfinex","BTCUSD",1724711073992,0.0029064,63259.0,63258.0,0.31626001]
["bitfinex","BTCUSD",1724711074956,0.0009064,63259.0,63258.0,0.31626001]
["bitfinex","BTCUSD",1724711075156,0.0009064,63259.0,63258.0,0.31926001]
["bitfinex","BTCUSD",1724711075359,0.0009064,63259.0,63258.0,0.64158132]
["bitfinex","BTCUSD",1724711075566,0.0009064,63259.0,63258.0,0.66458132]
["bitfinex","BTCUSD",1724711076875,0.07199438,63259.0,63258.0,0.66458132]
["bitfinex","BTCUSD",1724711077125,1.32505438,63259.0,63258.0,0.005]
["bitfinex","BTCUSD",1724711077452,1.62942009,63259.0,63258.0,0.005]
["bitfinex","BTCUSD",1724711077663,0.790475,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711077875,1.2825601,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711078046,2.30023714,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711078297,2.06401602,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711078495,2.15007663,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711078688,2.30999308,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711078809,2.33473894,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711079223,2.15007663,63253.0,63252.0,0.00019031]
["bitfinex","BTCUSD",1724711079625,2.15207663,63253.0,63252.0,0.00119031]
["bitfinex","BTCUSD",1724711080033,2.04127101,63253.0,63252.0,0.00119031]
["bitfinex","BTCUSD",1724711080644,2.04427101,63253.0,63252.0,0.00219031]
["bitfinex","BTCUSD",1724711080960,2.04127101,63253.0,63252.0,0.00119031]
["bitfinex","BTCUSD",1724711081159,2.03927101,63253.0,63252.0,0.00119031]
["bitfinex","BTCUSD",1724711081370,2.04427101,63253.0,63252.0,0.00119031]
["bitfinex","BTCUSD",1724711081578,2.05127101,63253.0,63252.0,0.00219031]
["bitfinex","BTCUSD",1724711082882,2.05127101,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1724711086352,1.75276565,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1724711086963,2.19212624,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1724711087339,1.7527549,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1724711089138,1.61083528,63253.0,63252.0,0.002]
["bitfinex","BTCUSD",1724711089331,1.61083528,63253.0,63252.0,0.00219031]
["bitfinex","BTCUSD",1724711090701,1.61083528,63253.0,63252.0,0.00301431]
["bitfinex","BTCUSD",1724711091950,0.15812,63243.0,63233.0,0.143]
["bitfinex","BTCUSD",1724711092149,1.21862567,63243.0,63233.0,0.146]
["bitfinex","BTCUSD",1724711092553,1.21862567,63243.0,63233.0,0.143]
["bitfinex","BTCUSD",1724711092761,1.21862567,63243.0,63236.0,0.00619576]
["bitfinex","BTCUSD",1724711093136,1.17134,63243.0,63236.0,0.00619576]
["bitfinex","BTCUSD",1724711093742,1.17334,63243.0,63236.0,0.00619576]
["bitfinex","BTCUSD",1724711093983,0.7946,63243.0,63240.0,0.1417]
["bitfinex","BTCUSD",1724711094468,0.84187491,63243.0,63240.0,0.1417]
["bitfinex","BTCUSD",1724711095030,0.52563491,63243.0,63240.0,0.1417]
["bitfinex","BTCUSD",1724711095234,0.05127491,63243.0,63242.0,0.77306901]
["bitfinex","BTCUSD",1724711095477,0.004,63243.0,63242.0,1.21231401]
["bitfinex","BTCUSD",1724711096797,0.002,63243.0,63242.0,1.21231401]
["bitfinex","BTCUSD",1724711097010,0.158096,63253.0,63247.0,0.158109]
["bitfinex","BTCUSD",1724711097144,0.158096,63253.0,63248.0,0.15617801]
["bitfinex","BTCUSD",1724711097481,0.158092,63255.0,63248.0,0.15617801]
["bitfinex","BTCUSD",1724711098030,0.158092,63255.0,63248.0,0.31428401]
["bitfinex","BTCUSD",1724711098282,0.20535706,63255.0,63248.0,0.31428401]
["bitfinex","BTCUSD",1724711098521,0.002,63253.0,63248.0,0.31428401]
["bitfinex","BTCUSD",1724711099298,0.20536806,63250.0,63246.0,0.0795]
["bitfinex","BTCUSD",1724711099569,0.158105,63249.0,63246.0,0.0795]
["bitfinex","BTCUSD",1724711099818,0.04726506,63249.0,63246.0,0.0795]
["bitfinex","BTCUSD",1724711100558,0.04726506,63249.0,63246.0,0.0805]
["bitfinex","BTCUSD",1724711100805,0.36347606,63249.0,63246.0,0.0805]
["bitfinex","BTCUSD",1724711101053,0.158109,63248.0,63245.0,0.0061133]
["bitfinex","BTCUSD",1724711101304,0.52158306,63249.0,63246.0,0.004]
["bitfinex","BTCUSD",1724711102030,0.52158306,63249.0,63246.0,0.002]
["bitfinex","BTCUSD",1724711102284,0.158108,63248.0,63246.0,0.002]
["bitfinex","BTCUSD",1724711102529,0.20537306,63248.0,63246.0,0.002]
["bitfinex","BTCUSD",1724711102748,0.20537306,63248.0,63245.0,0.15717801]
["bitfinex","BTCUSD",1724711102992,0.20537306,63248.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711103733,0.15811,63247.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711103996,0.20537206,63248.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711104240,0.15811,63247.0,63246.0,0.001824]
["bitfinex","BTCUSD",1724711104733,0.54522759,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711104943,0.54527359,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711105383,0.86149359,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711105592,0.79055,63247.0,63246.0,0.001824]
["bitfinex","BTCUSD",1724711105798,1.14131262,63247.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711105998,1.28771262,63247.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711106152,1.60393262,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711106355,1.69852408,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711106754,1.69852408,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711108092,1.6985312,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711112203,1.3823112,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711113321,1.3006112,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711114303,1.20601599,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711114703,1.32426,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711116346,1.20601599,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711116893,1.32431687,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711117265,1.20601599,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711119098,0.85525,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711119317,1.20601898,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711121313,1.66426411,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711121518,1.6230864,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711121703,2.06181838,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711121933,2.53781665,63247.0,63246.0,0.004824]
["bitfinex","BTCUSD",1724711122114,2.53781665,63247.0,63246.0,0.002824]
["bitfinex","BTCUSD",1724711122362,2.37803838,63247.0,63246.0,0.000824]
["bitfinex","BTCUSD",1724711122586,2.38803838,63247.0,63246.0,0.001824]
["bitfinex","BTCUSD",1724711123071,2.07181838,63247.0,63246.0,0.001824]
["bitfinex","BTCUSD",1724711123773,2.07181838,63247.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711123774,1.10684,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711124002,1.79337087,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711124216,1.68259449,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711124422,1.79337087,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711124624,2.23210285,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711125582,2.23610285,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711126456,2.07601734,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711127682,2.23610285,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711128739,2.22961042,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711129255,2.06960247,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711133541,2.06964514,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711137144,2.09439427,63243.0,63242.0,0.000824]
["bitfinex","BTCUSD",1724711137765,0.790725,63233.0,63232.0,0.0831]
["bitfinex","BTCUSD",1724711137965,0.158159,63228.0,63226.0,0.07215032]
["bitfinex","BTCUSD",1724711138304,0.158159,63228.0,63226.0,0.00705032]
["bitfinex","BTCUSD",1724711138305,0.71326228,63227.0,63226.0,0.00705032]
["bitfinex","BTCUSD",1724711138708,0.61850416,63227.0,63226.0,0.00705032]
["bitfinex","BTCUSD",1724711139338,1.02956695,63227.0,63226.0,0.01805032]
["bitfinex","BTCUSD",1724711139846,0.60247057,63227.0,63226.0,0.01905032]
["bitfinex","BTCUSD",1724711140082,0.91879057,63227.0,63226.0,0.11415032]
["bitfinex","BTCUSD",1724711140288,1.14036778,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711140424,0.91877468,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711140630,1.66219106,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711140833,1.63026416,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711141255,1.77232185,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711141660,2.19430941,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711141905,1.66154547,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711142145,1.28242547,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711142352,0.94242368,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711142520,0.94242368,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711142865,0.91113179,63227.0,63226.0,0.170024]
["bitfinex","BTCUSD",1724711143765,0.91113179,63227.0,63226.0,0.17626592]
["bitfinex","BTCUSD",1724711143935,0.91113179,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711144307,1.2274628,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711144994,0.9111428,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711145165,0.81643973,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711145368,0.81643973,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711145713,0.87923973,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711147082,0.97393463,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711149975,0.91113463,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711151188,0.43665463,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711151741,0.43665463,63227.0,63226.0,0.266086]
["bitfinex","BTCUSD",1724711151879,0.43665463,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711152066,0.0946949,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711152265,0.59525643,63227.0,63226.0,0.107924]
["bitfinex","BTCUSD",1724711153811,0.59525643,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711155286,1.33867281,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711155511,0.81688048,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711155904,1.25158501,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711156125,1.13320048,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711156330,1.25158501,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711156532,1.13320048,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711156946,1.22790819,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711157325,1.13320048,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711157540,1.2515941,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711157736,1.25159234,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711159176,1.13320048,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711160895,1.13067999,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711162063,1.30575637,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711162896,1.44785952,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711165165,1.76417952,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711165496,2.03214354,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711168587,2.02442875,63227.0,63226.0,0.024824]
["bitfinex","BTCUSD",1724711169772,2.02442875,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711169773,1.53303237,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711169973,0.4903495,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711170203,0.63254447,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711170412,0.4903495,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711170790,0.8066695,63227.0,63226.0,0.103824]
["bitfinex","BTCUSD",1724711171350,0.3321895,63227.0,63226.0,0.167224]
["bitfinex","BTCUSD",1724711171559,0.15816,63227.0,63226.0,0.167224]
["bitfinex","BTCUSD",1724711171785,0.4903495,63227.0,63226.0,0.167224]
["bitfinex","BTCUSD",1724711171991,0.4903495,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711171992,0.8066695,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711172621,0.4903495,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711173953,0.8066695,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711174713,0.80966046,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711175544,0.49334046,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711179401,0.33518046,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711179608,0.30039079,63228.0,63226.0,0.09450725]
["bitfinex","BTCUSD",1724711179805,0.49334046,63227.0,63226.0,0.17350725]
["bitfinex","BTCUSD",1724711180249,0.33518046,63227.0,63226.0,0.32968526]
["bitfinex","BTCUSD",1724711180452,0.45378163,63227.0,63226.0,1.21927364]
["bitfinex","BTCUSD",1724711180864,0.11960117,63228.0,63227.0,0.55348]
["bitfinex","BTCUSD",1724711181039,0.4583901,63228.0,63227.0,0.70965801]
["bitfinex","BTCUSD",1724711181249,0.4573901,63228.0,63227.0,0.70965801]
["bitfinex","BTCUSD",1724711181446,0.11860117,63228.0,63227.0,0.70965801]
["bitfinex","BTCUSD",1724711182053,0.11860117,63228.0,63227.0,0.72065801]
["bitfinex","BTCUSD",1724711182250,0.001,63228.0,63227.0,0.72065801]
["bitfinex","BTCUSD",1724711182653,0.33978893,63228.0,63227.0,0.72065801]
["bitfinex","BTCUSD",1724711183423,0.34078893,63228.0,63227.0,0.73165801]
["bitfinex","BTCUSD",1724711185044,0.34078893,63228.0,63227.0,0.79505801]
["bitfinex","BTCUSD",1724711186054,0.1206182,63228.0,63227.0,1.11137801]
["bitfinex","BTCUSD",1724711186257,0.34078893,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711186459,0.43568021,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711186651,0.002,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711186855,0.04944047,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711187013,0.002,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711194182,0.00180969,63228.0,63227.0,1.45069801]
["bitfinex","BTCUSD",1724711198364,0.00180969,63228.0,63227.0,1.45152201]
["bitfinex","BTCUSD",1724711205364,0.001,63228.0,63227.0,1.44052201]
["bitfinex","BTCUSD",1724711205673,0.04735604,63235.0,63234.0,0.552127]
["bitfinex","BTCUSD",1724711205794,0.04735604,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1724711205994,0.04735604,63236.0,63235.0,0.31431801]
["bitfinex","BTCUSD",1724711207105,0.04835604,63236.0,63235.0,0.32231801]
["bitfinex","BTCUSD",1724711207421,0.04835604,63236.0,63235.0,0.63859801]
["bitfinex","BTCUSD",1724711209457,0.04835604,63236.0,63235.0,0.64559801]
["bitfinex","BTCUSD",1724711210518,0.04835604,63236.0,63235.0,0.96187801]
["bitfinex","BTCUSD",1724711210836,0.04835604,63236.0,63235.0,1.52813439]
["bitfinex","BTCUSD",1724711211048,0.0019064,63236.0,63235.0,1.21185439]
["bitfinex","BTCUSD",1724711211258,0.0019064,63236.0,63235.0,1.24109989]
["bitfinex","BTCUSD",1724711211478,0.0019064,63236.0,63235.0,1.87365989]
["bitfinex","BTCUSD",1724711211680,0.0019064,63236.0,63235.0,1.55737989]
["bitfinex","BTCUSD",1724711212366,0.0019064,63236.0,63235.0,1.55037989]
["bitfinex","BTCUSD",1724711212575,0.0009064,63236.0,63235.0,1.54237989]
["bitfinex","BTCUSD",1724711212785,0.0009064,63236.0,63235.0,1.55337989]
["bitfinex","BTCUSD",1724711212995,0.0009064,63236.0,63235.0,1.56437989]
["bitfinex","BTCUSD",1724711214965,0.0009064,63236.0,63235.0,1.45360351]
["bitfinex","BTCUSD",1724711215217,0.0009064,63236.0,63235.0,1.05282351]
["bitfinex","BTCUSD",1724711215361,0.0009064,63236.0,63235.0,0.73654351]
["bitfinex","BTCUSD",1724711216386,0.0659064,63236.0,63235.0,0.65884351]
["bitfinex","BTCUSD",1724711216814,0.0659064,63236.0,63235.0,0.34256351]
["bitfinex","BTCUSD",1724711217047,0.0659064,63236.0,63235.0,0.65884351]
["bitfinex","BTCUSD",1724711221334,0.0659064,63236.0,63235.0,0.18442351]
["bitfinex","BTCUSD",1724711221335,0.2240434,63236.0,63235.0,0.18442351]
["bitfinex","BTCUSD",1724711221550,0.92762747,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711221952,1.27940496,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711222424,0.96312996,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711223589,0.48871796,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711223946,0.42371796,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711224269,0.42371796,63236.0,63235.0,0.96887801]
["bitfinex","BTCUSD",1724711224498,0.04829737,63236.0,63235.0,0.65259801]
["bitfinex","BTCUSD",1724711224704,0.0009064,63236.0,63235.0,0.65259801]
["bitfinex","BTCUSD",1724711226310,0.04829737,63236.0,63235.0,0.65259801]
["bitfinex","BTCUSD",1724711227977,0.39412989,63236.0,63235.0,0.17817801]
["bitfinex","BTCUSD",1724711228195,0.48884198,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711228383,0.39412989,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711229378,0.0641064,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711231784,0.18266409,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711232188,0.51202485,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711232787,0.51194683,63236.0,63235.0,0.33631801]
["bitfinex","BTCUSD",1724711233805,0.51194683,63236.0,63235.0,0.17817801]
["bitfinex","BTCUSD",1724711235314,0.51175648,63236.0,63235.0,0.17817801]
["bitfinex","BTCUSD",1724711235526,0.94540516,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711236248,1.26168016,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711237625,1.26069533,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711237969,1.26069533,63236.0,63235.0,0.011]
["bitfinex","BTCUSD",1724711238171,0.158146,63233.0,63230.0,0.00606275]
["bitfinex","BTCUSD",1724711238372,0.07113913,63231.0,63230.0,0.16224076]
["bitfinex","BTCUSD",1724711238631,0.07113913,63231.0,63230.0,0.15617801]
["bitfinex","BTCUSD",1724711239029,0.13433913,63231.0,63230.0,0.15617801]
["bitfinex","BTCUSD",1724711239638,0.13433913,63231.0,63230.0,0.17017801]
["bitfinex","BTCUSD",1724711240595,0.13433913,63231.0,63230.0,0.18417801]
["bitfinex","BTCUSD",1724711241129,0.13433913,63231.0,63230.0,0.17017801]
["bitfinex","BTCUSD",1724711241538,0.13433913,63231.0,63230.0,0.18417801]
["bitfinex","BTCUSD",1724711244700,0.4829202,63231.0,63230.0,0.18417801]
["bitfinex","BTCUSD",1724711244876,1.25481802,63231.0,63230.0,0.028]
["bitfinex","BTCUSD",1724711245281,1.37337334,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711245835,1.25481802,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711247248,0.93851802,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711248343,1.0570475,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711248788,1.3733475,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711248991,1.0570475,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711249335,1.3733475,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711249564,1.25481802,63231.0,63230.0,0.028824]
["bitfinex","BTCUSD",1724711250272,1.25481802,63231.0,63230.0,0.014824]
["bitfinex","BTCUSD",1724711250707,1.25481802,63231.0,63230.0,0.018824]
["bitfinex","BTCUSD",1724711251106,1.25481802,63231.0,63230.0,0.000824]
["bitfinex","BTCUSD",1724711251538,1.25481802,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711251731,1.25481802,63231.0,63230.0,0.004824]
["bitfinex","BTCUSD",1724711252179,1.25481802,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711256626,0.47445,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711256832,0.5962268,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711257033,0.8888394,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711257382,0.79409595,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711258125,0.8888394,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711259162,0.88885093,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711259387,0.79409595,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711259605,0.88886597,63231.0,63230.0,0.088324]
["bitfinex","BTCUSD",1724711259939,1.20516597,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711260157,1.17569595,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711261578,1.49199595,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711264694,0.85939595,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711264900,0.79409595,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711267445,0.47981304,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711267668,0.79611304,63231.0,63230.0,0.007824]
["bitfinex","BTCUSD",1724711268685,0.89094124,63231.0,63230.0,0.01385025]
["bitfinex","BTCUSD",1724711270032,0.41649124,63231.0,63230.0,0.01385025]
["bitfinex","BTCUSD",1724711270238,0.11853831,63232.0,63231.0,0.30595]
["bitfinex","BTCUSD",1724711270239,0.0474123,63232.0,63231.0,0.30595]
["bitfinex","BTCUSD",1724711270561,0.0474123,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1724711270754,0.00071605,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1724711270955,0.00071605,63236.0,63235.0,0.39591801]
["bitfinex","BTCUSD",1724711271164,0.00071605,63236.0,63235.0,0.71219801]
["bitfinex","BTCUSD",1724711272311,0.00071605,63236.0,63235.0,1.02847801]
["bitfinex","BTCUSD",1724711272523,0.00071605,63236.0,63235.0,1.03247801]
["bitfinex","BTCUSD",1724711272734,0.00071605,63236.0,63235.0,1.03447801]
["bitfinex","BTCUSD",1724711273957,0.00071605,63236.0,63235.0,1.10007801]
["bitfinex","BTCUSD",1724711274076,0.00071605,63236.0,63235.0,1.10507801]
["bitfinex","BTCUSD",1724711274286,0.00071605,63236.0,63235.0,1.10007801]
["bitfinex","BTCUSD",1724711274707,0.00071605,63236.0,63235.0,1.09407801]
["bitfinex","BTCUSD",1724711274901,0.00071605,63236.0,63235.0,1.10907801]
["bitfinex","BTCUSD",1724711275304,0.00071605,63236.0,63235.0,1.11807801]
["bitfinex","BTCUSD",1724711275533,0.00071605,63236.0,63235.0,1.11107801]
["bitfinex","BTCUSD",1724711275737,0.00071605,63236.0,63235.0,1.12007801]
["bitfinex","BTCUSD",1724711276142,0.00071605,63236.0,63235.0,1.43635801]
["bitfinex","BTCUSD",1724711276481,0.00071605,63236.0,63235.0,1.45935801]
["bitfinex","BTCUSD",1724711277303,0.00071605,63236.0,63235.0,1.44235801]
["bitfinex","BTCUSD",1724711277423,0.00071605,63236.0,63235.0,1.45335801]
["bitfinex","BTCUSD",1724711278442,0.00071605,63236.0,63235.0,1.44435801]
["bitfinex","BTCUSD",1724711278657,0.00071605,63236.0,63235.0,1.45535801]
["bitfinex","BTCUSD",1724711285446,0.00071605,63236.0,63235.0,0.75719801]
["bitfinex","BTCUSD",1724711286329,0.06331605,63236.0,63235.0,0.25977801]
["bitfinex","BTCUSD",1724711286503,0.06331605,63236.0,63235.0,0.17817801]
["bitfinex","BTCUSD",1724711286504,0.22145305,63236.0,63235.0,0.17817801]
["bitfinex","BTCUSD",1724711286749,0.53772805,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711286962,0.93470305,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711287134,1.00572675,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711288196,1.00572405,63236.0,63235.0,0.022]
["bitfinex","BTCUSD",1724711290826,1.00572405,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711291794,1.00572482,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711293268,0.22987557,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711294092,0.54615057,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711296920,0.07173857,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711297125,0.15885305,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711297284,0.22987557,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711297932,0.22988504,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711299923,0.54616004,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711302301,0.47512805,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711303154,0.15885305,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711303914,0.00071605,63236.0,63235.0,0.167124]
["bitfinex","BTCUSD",1724711304087,0.04808768,63236.0,63235.0,0.79772201]
["bitfinex","BTCUSD",1724711304495,0.00071605,63236.0,63235.0,0.79772201]
["bitfinex","BTCUSD",1724711305349,0.04808768,63236.0,63235.0,0.73492201]
["bitfinex","BTCUSD",1724711305977,0.20622468,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711306454,0.04808768,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711306854,0.07177384,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711307035,0.00071605,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711307234,0.31632589,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711308220,0.41103521,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711310301,0.31632589,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711312298,0.43471254,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711312855,0.31632589,63236.0,63235.0,0.65342201]
["bitfinex","BTCUSD",1724711313064,0.31632589,63236.0,63235.0,0.79772201]
["bitfinex","BTCUSD",1724711313251,0.31632589,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711313450,0.0718373,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711314236,0.00071605,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711316900,0.07184397,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711317104,0.07184395,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711321347,0.00071605,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711323872,0.31830348,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711324279,0.41314068,63236.0,63235.0,1.11400201]
["bitfinex","BTCUSD",1724711325681,0.41314068,63236.0,63235.0,0.79772201]
["bitfinex","BTCUSD",1724711326876,0.41323756,63236.0,63235.0,0.79772201]
["bitfinex","BTCUSD",1724711328156,0.41323756,63236.0,63235.0,0.73492201]
["bitfinex","BTCUSD",1724711328359,0.31836052,63236.0,63235.0,0.73492201]
["bitfinex","BTCUSD",1724711328558,0.43695683,63236.0,63235.0,0.73492201]
["bitfinex","BTCUSD",1724711330264,0.43695683,63236.0,63235.0,0.33714201]
["bitfinex","BTCUSD",1724711330926,0.31836052,63236.0,63235.0,0.33714201]
["bitfinex","BTCUSD",1724711337892,0.31836052,63236.0,63235.0,0.17900201]
["bitfinex","BTCUSD",1724711339596,0.55619752,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711339798,1.25094752,63236.0,63235.0,0.022824]
["bitfinex","BTCUSD",1724711340979,1.25094752,63236.0,63235.0,0.011824]
["bitfinex","BTCUSD",1724711341322,1.25094752,63236.0,63235.0,0.013824]
["bitfinex","BTCUSD",1724711341500,1.25094752,63236.0,63235.0,0.011824]
["bitfinex","BTCUSD",1724711341501,1.43595867,63236.0,63235.0,0.011824]
["bitfinex","BTCUSD",1724711341731,1.67051592,63236.0,63235.0,0.011824]
["bitfinex","BTCUSD",1724711341893,1.67051592,63236.0,63235.0,0.001824]
["bitfinex","BTCUSD",1724711342227,1.83073736,63236.0,63235.0,0.001824]
["bitfinex","BTCUSD",1724711342445,2.41385888,63236.0,63235.0,0.001824]
["bitfinex","BTCUSD",1724711342644,2.41385888,63236.0,63235.0,0.000824]
["bitfinex","BTCUSD",1724711342861,2.41385888,63236.0,63235.0,0.005824]
["bitfinex","BTCUSD",1724711343035,2.57203689,63236.0,63235.0,0.00447016]
["bitfinex","BTCUSD",1724711343296,1.42335,63231.0,63230.0,0.000824]
["bitfinex","BTCUSD",1724711343499,2.41325583,63231.0,63230.0,0.000824]
["bitfinex","BTCUSD",1724711344430,2.07062032,63231.0,63230.0,0.000824]
["bitfinex","BTCUSD",1724711345281,2.23165189,63231.0,63230.0,0.001824]
["bitfinex","BTCUSD",1724711345700,2.23065189,63231.0,63230.0,0.001824]
["bitfinex","BTCUSD",1724711345890,2.04586882,63231.0,63230.0,0.001824]
["bitfinex","BTCUSD",1724711346115,2.07162318,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711346285,2.04686882,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711351983,2.04501537,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711354012,2.04518483,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711354271,1.80679117,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711355079,2.18706563,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711355281,1.80679117,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711357837,2.28026918,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711358160,2.66057757,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711358329,2.28126918,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711358730,2.28107885,63231.0,63230.0,0.002824]
["bitfinex","BTCUSD",1724711359141,2.28107885,63231.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711359142,1.565817,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711359344,1.98064819,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711360371,1.98264819,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711362549,2.12459054,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711363489,2.12027281,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711366872,2.35412745,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711367282,2.53706365,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711367550,2.95337865,63228.0,63227.0,0.000824]
["bitfinex","BTCUSD",1724711367727,2.95337865,63228.0,63226.0,0.000824]
["bitfinex","BTCUSD",1724711367728,1.24752,63227.0,63226.0,0.00044724]
["bitfinex","BTCUSD",1724711367929,2.83661369,63227.0,63226.0,0.00044724]
["bitfinex","BTCUSD",1724711369089,1.10726,63219.0,63218.0,0.00058095]
["bitfinex","BTCUSD",1724711369294,1.58071297,63219.0,63218.0,0.00058095]
["bitfinex","BTCUSD",1724711370123,2.28488266,63219.0,63218.0,0.00558095]
["bitfinex","BTCUSD",1724711370332,2.51107171,63219.0,63218.0,0.00558095]
["bitfinex","BTCUSD",1724711370552,2.62186467,63219.0,63218.0,0.00558095]
["bitfinex","BTCUSD",1724711370749,2.39735974,63219.0,63218.0,0.00558095]
["bitfinex","BTCUSD",1724711371228,2.39735974,63219.0,63218.0,0.00058095]
["bitfinex","BTCUSD",1724711371443,2.23675098,63219.0,63218.0,0.00158095]
["bitfinex","BTCUSD",1724711371649,2.26151177,63219.0,63218.0,0.00158095]
["bitfinex","BTCUSD",1724711371781,2.25551177,63219.0,63218.0,0.00058095]
["bitfinex","BTCUSD",1724711371981,2.25551177,63219.0,63218.0,0.00158095]
["bitfinex","BTCUSD",1724711372167,2.26151177,63219.0,63218.0,0.00158095]
["bitfinex","BTCUSD",1724711373078,2.25398794,63219.0,63218.0,0.00158095]
["bitfinex","BTCUSD",1724711373279,2.26298794,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711374913,2.26198794,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711375162,2.26298794,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711375555,2.40481383,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711375962,2.26298794,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711376335,1.91951697,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711376539,2.02930993,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711376740,2.17113582,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711377319,2.39596844,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711377922,2.39449127,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711378341,1.73707375,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711378552,2.39455858,63219.0,63218.0,0.00258095]
["bitfinex","BTCUSD",1724711379185,0.158192,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724711379539,1.04145692,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724711379742,1.67422692,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724711379952,1.99061192,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724711380161,2.82816001,63214.0,63213.0,0.00101493]
["bitfinex","BTCUSD",1724711380360,2.82816001,63214.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711380361,1.425777,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711380487,2.50102705,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711381722,2.50702705,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711382566,2.66657611,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711382798,1.85311684,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711382965,2.81002279,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711383173,2.96953517,63212.0,63210.0,0.00824]
["bitfinex","BTCUSD",1724711383377,2.81702279,63212.0,63211.0,0.0014]
["bitfinex","BTCUSD",1724711383762,2.97657553,63212.0,63211.0,0.0014]
["bitfinex","BTCUSD",1724711384040,2.72682279,63212.0,63211.0,0.0004]
["bitfinex","BTCUSD",1724711384162,2.74082279,63212.0,63211.0,0.0014]
["bitfinex","BTCUSD",1724711384363,2.75282279,63212.0,63211.0,0.0024]
["bitfinex","BTCUSD",1724711384838,2.75282279,63212.0,63211.0,0.0014]
["bitfinex","BTCUSD",1724711384839,2.73882279,63212.0,63211.0,0.0014]
["bitfinex","BTCUSD",1724711385137,2.75282279,63212.0,63211.0,0.0024]
["bitfinex","BTCUSD",1724711385377,2.91237553,63212.0,63211.0,0.003224]
["bitfinex","BTCUSD",1724711387613,2.39496264,63212.0,63211.0,0.003224]
["bitfinex","BTCUSD",1724711387769,2.91547762,63212.0,63211.0,0.003224]
["bitfinex","BTCUSD",1724711388449,1.4238,63211.0,63210.0,0.00698965]
["bitfinex","BTCUSD",1724711388657,2.45903351,63211.0,63210.0,0.00698965]
["bitfinex","BTCUSD",1724711389092,1.10754,63203.0,63202.0,0.0665]
["bitfinex","BTCUSD",1724711389296,1.62069235,63203.0,63202.0,0.0665]
["bitfinex","BTCUSD",1724711389495,0.474667,63202.0,63200.0,0.00824]
["bitfinex","BTCUSD",1724711389694,1.48625533,63202.0,63200.0,0.00824]
["bitfinex","BTCUSD",1724711391236,1.50025533,63202.0,63201.0,0.00924]
["bitfinex","BTCUSD",1724711394947,1.50025533,63202.0,63201.0,0.08994]
["bitfinex","BTCUSD",1724711395146,1.50025533,63202.0,63201.0,0.15574]
["bitfinex","BTCUSD",1724711397289,1.48544276,63202.0,63201.0,0.15574]
["bitfinex","BTCUSD",1724711399148,1.50909249,63202.0,63201.0,0.15574]
["bitfinex","BTCUSD",1724711400333,1.39065345,63202.0,63201.0,0.15574]
["bitfinex","BTCUSD",1724711401218,1.66002675,63202.0,63201.0,0.08994]
["bitfinex","BTCUSD",1724711401367,1.3907399,63202.0,63201.0,0.08994]
["bitfinex","BTCUSD",1724711403883,1.3907399,63202.0,63201.0,0.00924]
["bitfinex","BTCUSD",1724711404317,1.41550562,63202.0,63201.0,0.00924]
["bitfinex","BTCUSD",1724711406028,1.41573575,63202.0,63201.0,0.00924]
["bitfinex","BTCUSD",1724711408197,1.41573575,63202.0,63201.0,0.09254]
["bitfinex","BTCUSD",1724711408401,1.41573575,63202.0,63201.0,0.15674]
["bitfinex","BTCUSD",1724711409248,1.41573575,63202.0,63201.0,0.08754]
["bitfinex","BTCUSD",1724711409456,1.55776016,63202.0,63201.0,0.08754]
["bitfinex","BTCUSD",1724711409659,1.41573575,63202.0,63201.0,0.08754]
["bitfinex","BTCUSD",1724711410001,1.5574417,63202.0,63201.0,0.08754]
["bitfinex","BTCUSD",1724711410113,1.55834921,63202.0,63201.0,0.00424]
["bitfinex","BTCUSD",1724711410321,1.4163248,63202.0,63201.0,0.00424]
["bitfinex","BTCUSD",1724711410521,1.76085725,63202.0,63201.0,0.00424]
["bitfinex","BTCUSD",1724711412134,1.75745461,63202.0,63201.0,0.00424]
["bitfinex","BTCUSD",1724711412280,0.791175,63197.0,63196.0,0.08017664]
["bitfinex","BTCUSD",1724711412480,1.2262261,63197.0,63196.0,0.08017664]
["bitfinex","BTCUSD",1724711412681,1.40045624,63197.0,63196.0,0.08017664]
["bitfinex","BTCUSD",1724711412886,1.74314396,63197.0,63196.0,0.08017664]
["bitfinex","BTCUSD",1724711413812,1.74314396,63197.0,63191.0,0.00864]
["bitfinex","BTCUSD",1724711413813,0.94947,63193.0,63191.0,0.00864]
["bitfinex","BTCUSD",1724711414013,0.29281124,63192.0,63191.0,0.00864]
["bitfinex","BTCUSD",1724711414217,1.08404824,63192.0,63191.0,0.00864]
["bitfinex","BTCUSD",1724711414939,1.40054324,63192.0,63191.0,0.00864]
["bitfinex","BTCUSD",1724711415312,1.40054324,63192.0,63191.0,0.01164]
["bitfinex","BTCUSD",1724711415518,1.40054324,63192.0,63191.0,0.09494]
["bitfinex","BTCUSD",1724711415743,1.40078511,63192.0,63191.0,0.09494]
["bitfinex","BTCUSD",1724711416271,1.40078511,63192.0,63191.0,0.09794]
["bitfinex","BTCUSD",1724711418461,1.51157807,63192.0,63191.0,0.09794]
["bitfinex","BTCUSD",1724711418875,1.51157807,63192.0,63191.0,0.09494]
["bitfinex","BTCUSD",1724711419281,1.62910601,63192.0,63191.0,0.09494]
["bitfinex","BTCUSD",1724711419521,1.62910601,63192.0,63191.0,0.09194]
["bitfinex","BTCUSD",1724711419967,1.62910601,63192.0,63191.0,0.09294]
["bitfinex","BTCUSD",1724711420174,1.62910601,63192.0,63191.0,0.09194]
["bitfinex","BTCUSD",1724711420330,1.62897127,63192.0,63191.0,0.09194]
["bitfinex","BTCUSD",1724711420696,1.62997127,63192.0,63191.0,0.09194]
["bitfinex","BTCUSD",1724711420902,1.62997127,63192.0,63191.0,0.09394]
["bitfinex","BTCUSD",1724711421403,1.83049953,63192.0,63191.0,0.09194]
["bitfinex","BTCUSD",1724711421809,1.83049953,63192.0,63191.0,0.09294]
["bitfinex","BTCUSD",1724711425272,1.83049953,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711425675,1.85526781,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711426334,1.83049953,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711427073,1.85526784,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711427280,1.83049953,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711430005,1.82983804,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711430607,1.82982669,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711431023,1.40253873,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711431232,0.5694868,63192.0,63191.0,0.15274]
["bitfinex","BTCUSD",1724711431435,0.8859818,63192.0,63191.0,0.15274]
["bitfinex","BTCUSD",1724711431587,0.74352175,63192.0,63191.0,0.15274]
["bitfinex","BTCUSD",1724711433081,1.06001675,63192.0,63191.0,0.15274]
["bitfinex","BTCUSD",1724711433389,1.37651175,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711433591,1.74614164,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711437586,1.74614164,63192.0,63191.0,0.07584]
["bitfinex","BTCUSD",1724711438107,1.74614164,63192.0,63191.0,0.15184]
["bitfinex","BTCUSD",1724711438753,1.42964664,63192.0,63191.0,0.15184]
["bitfinex","BTCUSD",1724711438954,1.08478506,63192.0,63191.0,0.15184]
["bitfinex","BTCUSD",1724711442083,1.08478506,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711443946,1.08478506,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711444149,1.42633611,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711445952,1.74283111,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711448934,1.42633611,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711449312,1.08421162,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711449787,1.08421162,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711450414,1.42633611,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711451090,1.08421162,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711452153,1.19500458,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711454516,0.29316506,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711454724,0.26839675,63192.0,63191.0,0.14814]
["bitfinex","BTCUSD",1724711455132,0.14353465,63192.0,63191.0,0.14814]
["bitfinex","BTCUSD",1724711455343,0.14353465,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711455344,1.05963375,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711455546,1.19519453,63192.0,63191.0,0.08564]
["bitfinex","BTCUSD",1724711455820,1.19519453,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711456396,1.35547637,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711457185,1.19610204,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711458599,1.19569319,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711459824,1.51218819,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711460050,1.8539378,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711460619,1.9998378,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711462283,1.9204378,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711463726,1.87873484,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711466135,1.87848464,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711466680,1.87508193,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711469169,2.01338193,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711469338,2.32987693,63192.0,63191.0,0.00964]
["bitfinex","BTCUSD",1724711469769,1.107785,63189.0,63188.0,0.00824]
["bitfinex","BTCUSD",1724711469898,1.50867747,63189.0,63188.0,0.00824]
["bitfinex","BTCUSD",1724711470103,1.84868058,63189.0,63188.0,0.00824]
["bitfinex","BTCUSD",1724711470897,1.10486762,63189.0,63188.0,0.08734]
["bitfinex","BTCUSD",1724711471113,0.7675007,63189.0,63188.0,0.08734]
["bitfinex","BTCUSD",1724711471341,1.0920107,63189.0,63188.0,0.08834]
["bitfinex","BTCUSD",1724711472364,1.09225274,63189.0,63188.0,0.08834]
["bitfinex","BTCUSD",1724711472975,1.09325274,63189.0,63188.0,0.08834]
["bitfinex","BTCUSD",1724711474823,0.30197774,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711475025,0.30197774,63189.0,63188.0,0.41758996]
["bitfinex","BTCUSD",1724711475026,0.41973929,63189.0,63188.0,0.41758996]
["bitfinex","BTCUSD",1724711475244,0.27720992,63189.0,63188.0,0.73410496]
["bitfinex","BTCUSD",1724711475527,0.27720992,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711475951,0.28099678,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711477204,0.28099678,63189.0,63188.0,0.14854]
["bitfinex","BTCUSD",1724711477351,0.43925178,63189.0,63188.0,0.08834]
["bitfinex","BTCUSD",1724711477764,0.75576178,63189.0,63188.0,0.08834]
["bitfinex","BTCUSD",1724711479690,0.86655474,63189.0,63188.0,0.00924]
["bitfinex","BTCUSD",1724711480091,0.78053109,63189.0,63188.0,0.00924]
["bitfinex","BTCUSD",1724711480293,0.75576178,63189.0,63188.0,0.00924]
["bitfinex","BTCUSD",1724711480495,0.28099678,63189.0,63188.0,0.73410496]
["bitfinex","BTCUSD",1724711480817,0.28006936,63189.0,63188.0,0.623312]
["bitfinex","BTCUSD",1724711481230,0.28006936,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711481434,0.27906936,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711481788,0.28006936,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711482190,0.27906936,63189.0,63188.0,0.306797]
["bitfinex","BTCUSD",1724711482622,0.28006936,63189.0,63188.0,0.308797]
["bitfinex","BTCUSD",1724711482821,0.27206936,63189.0,63188.0,0.307797]
["bitfinex","BTCUSD",1724711483207,0.27806936,63189.0,63188.0,0.14854]
["bitfinex","BTCUSD",1724711483486,0.5788237,63189.0,63188.0,0.14754]
["bitfinex","BTCUSD",1724711483677,0.43632436,63189.0,63188.0,0.08734]
["bitfinex","BTCUSD",1724711483873,0.43832436,63189.0,63188.0,0.08734]
["bitfinex","BTCUSD",1724711484023,0.75483436,63189.0,63188.0,0.08734]
["bitfinex","BTCUSD",1724711484777,0.75583436,63189.0,63188.0,0.08934]
["bitfinex","BTCUSD",1724711485155,0.75489166,63189.0,63188.0,0.08934]
["bitfinex","BTCUSD",1724711486322,0.75466086,63189.0,63188.0,0.07934]
["bitfinex","BTCUSD",1724711486742,0.75466086,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1724711487279,0.75447039,63189.0,63188.0,0.002]
["bitfinex","BTCUSD",1724711489243,0.75447039,63189.0,63188.0,0.0836]
["bitfinex","BTCUSD",1724711490107,0.43796039,63189.0,63188.0,0.0836]
["bitfinex","BTCUSD",1724711490542,0.75447039,63189.0,63188.0,0.0836]
["bitfinex","BTCUSD",1724711493146,0.75447039,63189.0,63188.0,0.084424]
["bitfinex","BTCUSD",1724711493798,1.07098039,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711493955,1.60090441,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711494168,1.89920936,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711496681,2.37189737,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711496909,1.89920936,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711499453,1.88657918,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711500271,2.04682601,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711501221,1.88657918,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711501361,2.04682021,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711502182,1.90472021,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711502388,1.40319882,63189.0,63188.0,0.141324]
["bitfinex","BTCUSD",1724711502582,1.06475474,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711502796,1.40319882,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711503248,1.06475474,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711504905,1.06566114,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711507083,0.74915114,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711507292,0.43264114,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711507496,0.74915114,63189.0,63188.0,0.080824]
["bitfinex","BTCUSD",1724711507725,0.74915114,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711508358,0.80945114,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711508901,0.54555013,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711509392,0.75338103,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711511975,1.06989103,63189.0,63188.0,0.002824]
["bitfinex","BTCUSD",1724711513715,0.75338103,63189.0,63188.0,0.144724]
["bitfinex","BTCUSD",1724711514518,0.43687103,63189.0,63188.0,0.144724]
["bitfinex","BTCUSD",1724711514716,0.27861603,63189.0,63188.0,0.77567401]
["bitfinex","BTCUSD",1724711514917,0.27861603,63189.0,63188.0,1.11518901]
["bitfinex","BTCUSD",1724711514918,0.01048513,63189.0,63188.0,1.11518901]
["bitfinex","BTCUSD",1724711515168,0.01048513,63189.0,63188.0,1.43170401]
["bitfinex","BTCUSD",1724711515558,0.01048513,63189.0,63188.0,1.43799176]
["bitfinex","BTCUSD",1724711515927,0.00948513,63189.0,63188.0,1.43599176]
["bitfinex","BTCUSD",1724711516187,0.0009064,63189.0,63188.0,1.43599176]
["bitfinex","BTCUSD",1724711516541,0.0019064,63189.0,63188.0,1.44199176]
["bitfinex","BTCUSD",1724711516748,0.0019064,63189.0,63188.0,1.43599176]
["bitfinex","BTCUSD",1724711517172,0.0029064,63189.0,63188.0,1.44199176]
["bitfinex","BTCUSD",1724711517771,0.0039064,63189.0,63188.0,1.44999176]
["bitfinex","BTCUSD",1724711518334,0.0029064,63189.0,63188.0,1.44199176]
["bitfinex","BTCUSD",1724711518536,0.0039064,63189.0,63188.0,1.45499176]
["bitfinex","BTCUSD",1724711518955,0.0039064,63189.0,63188.0,1.77150676]
["bitfinex","BTCUSD",1724711519341,0.0039064,63189.0,63188.0,1.87150676]
["bitfinex","BTCUSD",1724711520177,0.0019064,63189.0,63188.0,1.86550676]
["bitfinex","BTCUSD",1724711520395,0.0029064,63189.0,63188.0,1.87150676]
["bitfinex","BTCUSD",1724711520832,0.0019064,63189.0,63188.0,1.85250676]
["bitfinex","BTCUSD",1724711520959,0.0039064,63189.0,63188.0,1.55599176]
["bitfinex","BTCUSD",1724711521694,0.0029064,63189.0,63188.0,1.54199176]
["bitfinex","BTCUSD",1724711521857,0.0039064,63189.0,63188.0,1.55599176]
["bitfinex","BTCUSD",1724711522395,0.0029064,63189.0,63188.0,1.54199176]
["bitfinex","BTCUSD",1724711522828,0.0029064,63189.0,63188.0,1.55599176]
["bitfinex","BTCUSD",1724711522954,0.0009064,63189.0,63188.0,1.54999176]
["bitfinex","BTCUSD",1724711523592,0.0009064,63189.0,63188.0,1.56399176]
["bitfinex","BTCUSD",1724711523795,0.0019064,63189.0,63188.0,1.56399176]
["bitfinex","BTCUSD",1724711531345,0.00171593,63189.0,63188.0,1.56399176]
["bitfinex","BTCUSD",1724711532845,0.00171593,63189.0,63188.0,1.24747676]
["bitfinex","BTCUSD",1724711533807,0.00171593,63189.0,63188.0,1.56399176]
["bitfinex","BTCUSD",1724711534163,0.00171593,63189.0,63188.0,0.93096176]
["bitfinex","BTCUSD",1724711535134,0.00171593,63189.0,63188.0,1.24747676]
["bitfinex","BTCUSD",1724711535736,0.00171593,63189.0,63188.0,0.93096176]
["bitfinex","BTCUSD",1724711535944,0.00171593,63189.0,63188.0,0.83096176]
["bitfinex","BTCUSD",1724711536554,0.00171593,63189.0,63188.0,0.77066176]
["bitfinex","BTCUSD",1724711537490,0.00171593,63189.0,63188.0,0.34954676]
["bitfinex","BTCUSD",1724711537927,0.00171593,63189.0,63188.0,0.19128976]
["bitfinex","BTCUSD",1724711538074,0.00171593,63189.0,63188.0,0.34954676]
["bitfinex","BTCUSD",1724711538476,0.00171593,63189.0,63188.0,0.03511175]
["bitfinex","BTCUSD",1724711538732,0.55328093,63189.0,63188.0,0.03511175]
["bitfinex","BTCUSD",1724711539081,0.23677093,63189.0,63188.0,0.03511175]
["bitfinex","BTCUSD",1724711539343,0.55328093,63189.0,63188.0,0.03511175]
["bitfinex","BTCUSD",1724711539636,0.55228093,63189.0,63188.0,0.02111175]
["bitfinex","BTCUSD",1724711539841,0.86979093,63189.0,63188.0,0.00711175]
["bitfinex","BTCUSD",1724711540040,0.86879093,63189.0,63188.0,0.01211175]
["bitfinex","BTCUSD",1724711540510,0.15897093,63189.0,63188.0,0.01211175]
["bitfinex","BTCUSD",1724711540709,0.00071593,63189.0,63188.0,0.01211175]
["bitfinex","BTCUSD",1724711540914,0.00171593,63189.0,63188.0,0.24508976]
["bitfinex","BTCUSD",1724711541412,0.00071593,63189.0,63188.0,0.39834676]
["bitfinex","BTCUSD",1724711541621,0.00071593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711542482,0.00171593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711542684,0.00071593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711542886,0.00071593,63189.0,63188.0,0.39834676]
["bitfinex","BTCUSD",1724711543107,0.00171593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711543522,0.00171593,63189.0,63188.0,0.71986176]
["bitfinex","BTCUSD",1724711543724,0.00171593,63189.0,63188.0,0.71486176]
["bitfinex","BTCUSD",1724711543902,0.00071593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711544102,0.00171593,63189.0,63188.0,0.40334676]
["bitfinex","BTCUSD",1724711544523,0.00071593,63189.0,63188.0,0.39834676]
["bitfinex","BTCUSD",1724711544745,0.00171593,63189.0,63188.0,0.40434676]
["bitfinex","BTCUSD",1724711545683,0.00171593,63189.0,63188.0,0.72086176]
["bitfinex","BTCUSD",1724711546022,0.00071593,63189.0,63188.0,0.71486176]
["bitfinex","BTCUSD",1724711546226,0.00171593,63189.0,63188.0,0.72086176]
["bitfinex","BTCUSD",1724711546813,0.00071593,63189.0,63188.0,0.71486176]
["bitfinex","BTCUSD",1724711547537,0.00171593,63189.0,63188.0,0.72086176]
["bitfinex","BTCUSD",1724711551232,0.00171593,63189.0,63188.0,1.03737676]
["bitfinex","BTCUSD",1724711552072,0.00171593,63189.0,63188.0,1.14831907]
["bitfinex","BTCUSD",1724711556030,0.00171593,63189.0,63188.0,1.03737676]
["bitfinex","BTCUSD",1724711558029,0.06301593,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711558251,0.26866016,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711558701,0.22127093,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711559269,0.29235477,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711559480,0.13409977,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711560248,0.06301593,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711561126,0.13420256,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711563153,0.78226081,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711563363,0.85836081,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711563569,0.54185081,63189.0,63188.0,0.16928976]
["bitfinex","BTCUSD",1724711563790,0.54185081,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711563791,0.97683388,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711563962,1.17487081,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711574371,1.17468034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711577190,0.72077034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711578037,1.03728034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711578212,0.72077034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711578897,1.03728034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711580573,1.18078034,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711582120,1.29172265,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711582368,1.60466401,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711582570,1.92117401,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711582771,1.93788577,63189.0,63188.0,0.006824]
["bitfinex","BTCUSD",1724711583643,1.93688577,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724711584080,1.95488577,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724711584487,1.94988577,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724711584729,1.94388577,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724711585578,1.94388577,63189.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711585579,1.108082,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711585807,1.74300394,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711586005,1.76778125,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711586213,1.90283679,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711586572,1.92761513,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711587407,1.92961513,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711587577,1.90283679,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711587782,1.91283679,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711587982,1.91283679,63172.0,63171.0,0.01364]
["bitfinex","BTCUSD",1724711588136,1.49964424,63172.0,63171.0,0.01364]
["bitfinex","BTCUSD",1724711589215,1.49964424,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711589644,1.50264424,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711591305,1.62102118,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711591620,1.30442618,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711592219,1.18604924,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711593272,1.28070432,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711595280,0.947987,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711596281,1.01894389,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711596845,1.01894347,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711599441,0.947987,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711599681,0.867887,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711600406,0.804487,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711601602,0.804487,63172.0,63171.0,0.01573601]
["bitfinex","BTCUSD",1724711601802,0.487892,63172.0,63171.0,0.01573601]
["bitfinex","BTCUSD",1724711601975,0.013,63172.0,63171.0,0.63753601]
["bitfinex","BTCUSD",1724711602175,0.013,63172.0,63171.0,0.16263601]
["bitfinex","BTCUSD",1724711603030,0.013,63172.0,63171.0,0.32093601]
["bitfinex","BTCUSD",1724711603632,0.013,63172.0,63171.0,0.09763601]
["bitfinex","BTCUSD",1724711604249,0.013,63172.0,63171.0,0.01573601]
["bitfinex","BTCUSD",1724711605102,0.571092,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711605331,0.949787,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711605533,1.31366765,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711605690,1.266382,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711606125,2.1241874,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711606267,2.28718926,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711606473,2.38718926,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711609270,2.23573178,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711609465,2.52783758,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711610437,2.23573178,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711610873,0.88599603,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711611097,0.62088562,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711611339,0.549992,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711611603,0.013,63172.0,63171.0,0.09164]
["bitfinex","BTCUSD",1724711611812,0.013,63172.0,63171.0,0.24994]
["bitfinex","BTCUSD",1724711612040,0.013,63172.0,63171.0,0.56654]
["bitfinex","BTCUSD",1724711612496,0.013,63172.0,63171.0,0.72271801]
["bitfinex","BTCUSD",1724711612710,0.013,63172.0,63171.0,1.03931801]
["bitfinex","BTCUSD",1724711629492,0.013,63172.0,63171.0,0.72271801]
["bitfinex","BTCUSD",1724711630484,0.013,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711631018,0.171297,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711631647,0.487892,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711632565,0.171297,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711635098,0.013,63172.0,63171.0,0.00964]
["bitfinex","BTCUSD",1724711635352,0.013,63172.0,63171.0,0.08664]
["bitfinex","BTCUSD",1724711635577,0.171297,63172.0,63171.0,0.08664]
["bitfinex","BTCUSD",1724711637983,0.013,63172.0,63171.0,0.08664]
["bitfinex","BTCUSD",1724711638966,0.013,63172.0,63171.0,0.78101801]
["bitfinex","BTCUSD",1724711640710,0.013,63172.0,63171.0,0.40111801]
["bitfinex","BTCUSD",1724711640915,0.013,63172.0,63171.0,0.24281801]
["bitfinex","BTCUSD",1724711641115,0.013,63172.0,63171.0,0.40111801]
["bitfinex","BTCUSD",1724711642939,0.013,63172.0,63171.0,0.71771801]
["bitfinex","BTCUSD",1724711643785,0.013,63172.0,63171.0,0.40111801]
["bitfinex","BTCUSD",1724711647210,0.013,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711647609,0.013,63172.0,63171.0,0.71771801]
["bitfinex","BTCUSD",1724711648287,0.013,63172.0,63171.0,0.40111801]
["bitfinex","BTCUSD",1724711649661,0.013,63172.0,63171.0,0.71771801]
["bitfinex","BTCUSD",1724711652636,0.013,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711656345,0.08404486,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711656688,0.08421763,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711657351,0.013,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711657866,0.24746564,63172.0,63171.0,1.03431801]
["bitfinex","BTCUSD",1724711659582,0.013,63172.0,63171.0,1.41231801]
["bitfinex","BTCUSD",1724711660741,0.013,63172.0,63171.0,1.35091801]
["bitfinex","BTCUSD",1724711670584,0.013,63172.0,63171.0,1.75181801]
["bitfinex","BTCUSD",1724711670951,0.013,63172.0,63171.0,2.18427798]
["bitfinex","BTCUSD",1724711671128,0.013,63172.0,63171.0,2.28759172]
["bitfinex","BTCUSD",1724711671327,0.013,63172.0,63171.0,2.18427798]
["bitfinex","BTCUSD",1724711671328,0.01,63172.0,63171.0,2.18427798]
["bitfinex","BTCUSD",1724711671774,0.002,63172.0,63171.0,2.18327798]
["bitfinex","BTCUSD",1724711671997,0.002,63172.0,63171.0,2.35698852]
["bitfinex","BTCUSD",1724711672170,0.003,63172.0,63171.0,2.35698852]
["bitfinex","BTCUSD",1724711672324,0.002,63172.0,63171.0,2.23070465]
["bitfinex","BTCUSD",1724711672538,0.002,63172.0,63171.0,2.35653526]
["bitfinex","BTCUSD",1724711672717,0.003,63172.0,63171.0,2.35652965]
["bitfinex","BTCUSD",1724711672919,0.001,63172.0,63171.0,2.28535011]
["bitfinex","BTCUSD",1724711673171,0.00052546,63189.0,63187.0,1.10782]
["bitfinex","BTCUSD",1724711673375,0.00052546,63189.0,63187.0,1.54102117]
["bitfinex","BTCUSD",1724711674313,0.0019064,63188.0,63187.0,1.54902117]
["bitfinex","BTCUSD",1724711675267,0.0029064,63188.0,63187.0,1.54902117]
["bitfinex","BTCUSD",1724711676131,0.0029064,63188.0,63187.0,1.55512759]
["bitfinex","BTCUSD",1724711678582,0.0029064,63188.0,63187.0,1.87164759]
["bitfinex","BTCUSD",1724711680226,0.0029064,63188.0,63187.0,1.97264759]
["bitfinex","BTCUSD",1724711681051,0.0009064,63188.0,63187.0,1.96464759]
["bitfinex","BTCUSD",1724711681250,0.0029064,63188.0,63187.0,1.97464759]
["bitfinex","BTCUSD",1724711688533,0.0029064,63188.0,63187.0,1.97364759]
["bitfinex","BTCUSD",1724711694285,0.1397064,63188.0,63187.0,1.06358443]
["bitfinex","BTCUSD",1724711695442,0.1397064,63188.0,63187.0,0.43054443]
["bitfinex","BTCUSD",1724711695856,0.1397064,63188.0,63187.0,0.74706443]
["bitfinex","BTCUSD",1724711696463,0.1387064,63188.0,63187.0,0.73706443]
["bitfinex","BTCUSD",1724711696685,0.0629064,63188.0,63187.0,1.16460759]
["bitfinex","BTCUSD",1724711696944,0.0019064,63188.0,63187.0,1.48712759]
["bitfinex","BTCUSD",1724711697276,0.0019064,63188.0,63187.0,1.51012759]
["bitfinex","BTCUSD",1724711698633,0.0009064,63188.0,63187.0,1.50412759]
["bitfinex","BTCUSD",1724711698885,0.0019064,63188.0,63187.0,1.51112759]
["bitfinex","BTCUSD",1724711699401,0.0009064,63188.0,63187.0,1.50412759]
["bitfinex","BTCUSD",1724711699819,0.0019064,63188.0,63187.0,1.51112759]
["bitfinex","BTCUSD",1724711700015,0.0019064,63188.0,63187.0,1.40010443]
["bitfinex","BTCUSD",1724711703952,0.0629064,63188.0,63187.0,1.06058443]
["bitfinex","BTCUSD",1724711704162,0.1387064,63188.0,63187.0,0.42754443]
["bitfinex","BTCUSD",1724711704782,0.1387064,63188.0,63187.0,0.74406443]
["bitfinex","BTCUSD",1724711707854,0.1387064,63188.0,63187.0,0.16928443]
["bitfinex","BTCUSD",1724711708059,0.1387064,63188.0,63187.0,0.16317801]
["bitfinex","BTCUSD",1724711708668,0.1387064,63188.0,63187.0,0.32143801]
["bitfinex","BTCUSD",1724711709266,0.1387064,63188.0,63187.0,0.63795801]
["bitfinex","BTCUSD",1724711709468,0.1387064,63188.0,63187.0,0.16317801]
["bitfinex","BTCUSD",1724711709866,0.1387064,63188.0,63187.0,0.32143801]
["bitfinex","BTCUSD",1724711712842,0.2969634,63188.0,63187.0,0.16317801]
["bitfinex","BTCUSD",1724711713315,0.6134784,63188.0,63187.0,0.16317801]
["bitfinex","BTCUSD",1724711713501,0.2969634,63188.0,63187.0,0.16317801]
["bitfinex","BTCUSD",1724711713743,0.6134784,63188.0,63187.0,0.007]
["bitfinex","BTCUSD",1724711713907,0.9299934,63188.0,63187.0,0.007]
["bitfinex","BTCUSD",1724711715469,1.31745964,63188.0,63187.0,0.007]
["bitfinex","BTCUSD",1724711715935,1.2465084,63188.0,63187.0,0.007]
["bitfinex","BTCUSD",1724711716139,1.80470322,63188.0,63187.0,0.007]
["bitfinex","BTCUSD",1724711716336,0.93855,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711716537,1.49676982,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711717142,1.61025971,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711717579,1.26998159,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711717781,1.01261266,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711718188,0.94155,63183.0,63182.0,0.00019052]
["bitfinex","BTCUSD",1724711718590,0.94155,63183.0,63173.0,0.158295]
["bitfinex","BTCUSD",1724711718591,0.1472,63175.0,63173.0,0.158295]
["bitfinex","BTCUSD",1724711718791,0.1472,63175.0,63174.0,0.15617801]
["bitfinex","BTCUSD",1724711720029,0.1472,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711720195,0.30549,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711720519,0.62207,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711721923,0.93865,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711722691,0.62207,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711725446,0.62187948,63175.0,63174.0,0.006]
["bitfinex","BTCUSD",1724711725875,0.62187948,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711729810,0.93845948,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711731807,0.62187948,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711734508,0.93845948,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711738153,0.62187948,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711738317,0.53957,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711741228,0.93195,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711749656,0.9328564,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711750464,0.98020712,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711751566,1.26112768,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711751892,1.16642624,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711752136,1.27747003,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711752442,1.39584683,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711753588,1.27747003,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711753951,1.30150011,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711754158,1.19045632,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711755637,1.16568134,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711755957,1.48226134,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711756160,1.16568134,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711756375,1.19045635,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711756588,1.16568134,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711756965,1.50703637,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711758518,1.27421143,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711758829,1.50669128,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711759549,1.64905308,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711760543,1.812256,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711762334,1.81244942,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711765190,2.12902942,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711765392,2.28520743,63175.0,63174.0,0.006824]
["bitfinex","BTCUSD",1724711765623,2.28520743,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711766023,2.60278743,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711766317,2.70378743,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711766664,2.69076,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711766887,2.70476,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711767113,2.38318,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711767281,2.36918,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711767446,2.39518,63175.0,63174.0,0.00124887]
["bitfinex","BTCUSD",1724711767851,2.69776,63175.0,63174.0,0.00124887]
["bitfinex","BTCUSD",1724711768072,2.39518,63175.0,63174.0,0.00124887]
["bitfinex","BTCUSD",1724711768489,2.86789168,63175.0,63174.0,0.00124887]
["bitfinex","BTCUSD",1724711768698,2.53931168,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711769097,2.97272199,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711769300,2.55312117,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711769460,2.39698949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711769660,2.39498949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711770073,2.55511055,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711770343,2.39498949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711771525,2.38098949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711771732,2.39498949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711772284,2.38098949,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711772507,2.55511055,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711777097,2.54111055,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711777303,2.55511055,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711777637,2.54111055,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711777983,2.65218571,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711778593,2.63818571,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711778936,2.65218571,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711779688,2.4342077,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711780092,2.27408664,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711781023,2.26008664,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711781264,2.27408664,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711782257,2.27755846,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711785520,2.51576337,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711789054,2.43766337,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711789469,2.27755846,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711791475,2.35565846,63175.0,63174.0,0.00024887]
["bitfinex","BTCUSD",1724711792366,2.51383647,63175.0,63174.0,1.039e-05]
["bitfinex","BTCUSD",1724711792703,1.426655,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711792978,1.97456522,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711793171,2.27269042,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711794430,2.28669042,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711794630,2.27269042,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711795130,2.28669042,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711795938,2.30069042,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711799145,2.32549892,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711799361,2.32349892,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711799483,2.02592091,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711799786,2.1861532,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711799985,1.50223853,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711800219,1.8878303,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711800422,2.18579763,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711802544,2.02556677,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711804945,2.00075827,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711805521,0.57610327,63173.0,63172.0,0.143024]
["bitfinex","BTCUSD",1724711805726,0.25336091,63173.0,63172.0,0.143024]
["bitfinex","BTCUSD",1724711806278,0.25336091,63173.0,63172.0,0.301321]
["bitfinex","BTCUSD",1724711806478,0.25336091,63173.0,63172.0,0.143024]
["bitfinex","BTCUSD",1724711806479,0.37206655,63173.0,63172.0,0.143024]
["bitfinex","BTCUSD",1724711806684,0.37206655,63173.0,63172.0,0.3074996]
["bitfinex","BTCUSD",1724711806890,0.37206655,63173.0,63172.0,0.9406896]
["bitfinex","BTCUSD",1724711806891,0.09921962,63173.0,63172.0,0.9406896]
["bitfinex","BTCUSD",1724711807094,0.014,63173.0,63172.0,0.9406896]
["bitfinex","BTCUSD",1724711807294,0.07212602,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1724711807620,0.07212602,63175.0,63174.0,0.1422]
["bitfinex","BTCUSD",1724711808140,0.07212602,63175.0,63174.0,0.300492]
["bitfinex","BTCUSD",1724711808476,0.04835643,63175.0,63174.0,0.300492]
["bitfinex","BTCUSD",1724711809265,0.07035643,63175.0,63174.0,0.300492]
["bitfinex","BTCUSD",1724711809377,0.07035792,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711809588,0.0229064,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711810563,0.0229064,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711810564,0.0089064,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711810973,0.0048664,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711811183,0.0008664,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711812051,0.0008664,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711812629,0.0018664,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711813686,0.00167588,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711813815,0.00167588,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711813999,0.00167588,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711815019,0.00167588,63175.0,63174.0,1.08984001]
["bitfinex","BTCUSD",1724711821250,0.00167588,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711821448,0.00167588,63175.0,63174.0,0.29837801]
["bitfinex","BTCUSD",1724711821647,0.00167588,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711821873,0.00167588,63175.0,63174.0,0.77325501]
["bitfinex","BTCUSD",1724711822428,0.00167588,63175.0,63174.0,0.45667001]
["bitfinex","BTCUSD",1724711822629,0.47654588,63175.0,63174.0,0.0818]
["bitfinex","BTCUSD",1724711822831,0.158295,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711824649,0.162295,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711824912,0.162295,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711824913,0.90655016,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711825334,0.95791167,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711827489,0.84683651,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711829947,0.799475,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711830150,0.799475,63173.0,63172.0,0.144124]
["bitfinex","BTCUSD",1724711831406,0.799475,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711835103,0.84680591,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711836473,0.84681013,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711839497,0.799475,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711841316,0.8705016,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711841988,0.98157676,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711842408,1.91493477,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711842608,1.91593477,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711842872,2.23252477,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711843151,2.33252477,63173.0,63172.0,0.001824]
["bitfinex","BTCUSD",1724711843605,2.26149817,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711843787,2.29227876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711843946,2.8043367,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711844732,2.8003367,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711844954,2.7963367,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711845155,2.8023367,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711845529,2.8083367,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711845955,2.29627876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711846203,2.29027876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711846539,2.30227876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711847500,2.29027876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711848005,2.44641044,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711848210,2.46041044,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711849158,2.30427876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711849360,2.30327876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711849516,1.98768876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711850594,1.98668876,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711850937,1.82951075,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711852084,2.35827578,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711856573,1.89868578,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711856805,1.57323018,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711857719,1.71523343,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711858685,1.71523343,63173.0,63172.0,0.064024]
["bitfinex","BTCUSD",1724711858889,1.71523343,63173.0,63172.0,0.146424]
["bitfinex","BTCUSD",1724711859370,1.71523343,63173.0,63172.0,0.083224]
["bitfinex","BTCUSD",1724711859786,1.71523343,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711862604,2.02088646,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711862811,1.71523343,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711863009,2.02088307,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711863191,1.90365712,63173.0,63172.0,0.000824]
["bitfinex","BTCUSD",1724711865543,2.06341078,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711865714,1.90365712,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711866117,1.92846365,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711872980,1.92846365,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711873226,1.90365712,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711874539,1.79258196,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711874904,1.62904661,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711876346,1.94088401,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711877411,1.79881758,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711878333,1.79972398,63173.0,63172.0,0.07660441]
["bitfinex","BTCUSD",1724711880551,1.86102398,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711881748,1.79972398,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711886516,1.79972398,63173.0,63172.0,0.14150441]
["bitfinex","BTCUSD",1724711890231,1.06654398,63173.0,63172.0,0.14150441]
["bitfinex","BTCUSD",1724711890436,0.76010975,63173.0,63172.0,0.14150441]
["bitfinex","BTCUSD",1724711890626,1.07669975,63173.0,63172.0,0.14150441]
["bitfinex","BTCUSD",1724711892226,1.07669975,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711892738,1.38313398,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711893562,1.07669975,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711894386,1.07832484,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711895654,1.39491484,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711895860,1.70313168,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711899199,1.70246922,63173.0,63172.0,4.41e-06]
["bitfinex","BTCUSD",1724711903587,0.59440422,63173.0,63172.0,0.30460141]
["bitfinex","BTCUSD",1724711903752,0.26176187,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711904137,0.26176187,63173.0,63172.0,0.30460141]
["bitfinex","BTCUSD",1724711904337,0.36833239,63173.0,63172.0,0.62119641]
["bitfinex","BTCUSD",1724711904534,0.3445932,63173.0,63172.0,0.62119641]
["bitfinex","BTCUSD",1724711904759,0.3495932,63173.0,63172.0,0.62119641]
["bitfinex","BTCUSD",1724711905187,0.3445932,63173.0,63172.0,0.30460141]
["bitfinex","BTCUSD",1724711905393,0.3445932,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711905595,0.3305932,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711905766,0.3405932,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711906151,0.3305932,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711906581,0.0059064,63173.0,63172.0,0.15243781]
["bitfinex","BTCUSD",1724711906765,0.0079064,63173.0,63172.0,0.15243781]
["bitfinex","BTCUSD",1724711907100,0.0079064,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711907417,0.07899134,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711907627,0.23528634,63173.0,63172.0,0.14630441]
["bitfinex","BTCUSD",1724711908072,0.23528634,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711909993,0.07699134,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711910194,0.0059064,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711910530,0.1642014,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711912452,0.21156949,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711913287,0.21156046,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711914089,0.52815046,63173.0,63172.0,0.14730441]
["bitfinex","BTCUSD",1724711914467,0.52815046,63173.0,63172.0,0.08350441]
["bitfinex","BTCUSD",1724711914667,0.55183,63173.0,63172.0,0.08350441]
["bitfinex","BTCUSD",1724711916055,0.4807914,63173.0,63172.0,0.08350441]
["bitfinex","BTCUSD",1724711918999,0.7973814,63173.0,63172.0,0.08350441]
["bitfinex","BTCUSD",1724711919137,0.7973814,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711919346,1.02959147,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711919559,1.48878147,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711919776,1.60717913,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711919996,1.48878147,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711920778,1.59985663,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711923090,1.59676665,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711927673,1.59663762,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711931040,1.52003762,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711931253,1.45403762,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711933778,1.47884191,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711936224,1.45403762,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711937224,1.34296246,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711937429,1.02556596,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711938054,1.02556596,63173.0,63172.0,0.14540441]
["bitfinex","BTCUSD",1724711938055,0.70897596,63173.0,63172.0,0.14540441]
["bitfinex","BTCUSD",1724711939715,0.70897596,63173.0,63172.0,0.08160441]
["bitfinex","BTCUSD",1724711940693,1.02556596,63173.0,63172.0,0.08160441]
["bitfinex","BTCUSD",1724711941092,1.02661949,63173.0,63172.0,0.08160441]
["bitfinex","BTCUSD",1724711942052,1.02661949,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711942197,1.13769465,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711942627,1.21669465,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711942827,1.28309465,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711943629,1.59968465,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711943834,1.20409465,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711944156,1.84687187,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711945557,1.8407659,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711945931,1.9197659,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711948301,2.39253391,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711948714,2.39453391,63173.0,63172.0,0.00100441]
["bitfinex","BTCUSD",1724711948931,2.39453391,63173.0,63172.0,1.602e-05]
["bitfinex","BTCUSD",1724711949131,1.108082,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711949367,1.95687935,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711949737,2.27347435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711950316,2.29647435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711950494,2.28247435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711952180,2.27347435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711952553,2.45796161,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711954513,2.29847435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711957244,2.45796161,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711957446,2.29847435,63172.0,63171.0,0.00864]
["bitfinex","BTCUSD",1724711958835,2.29847435,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711962298,2.45796161,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711963139,2.29847435,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711963322,2.45796161,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711964123,2.29847435,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711964385,2.45796161,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711964559,2.55796161,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711964739,2.39847435,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711965615,2.87320103,63172.0,63171.0,0.00017402]
["bitfinex","BTCUSD",1724711965834,2.87320103,63172.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711965835,1.67856916,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711966034,2.50706651,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711966238,2.82368751,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711967301,2.83768751,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711967514,2.99381919,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711968259,2.97981919,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711968660,2.83768751,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711968971,2.82368751,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711969180,2.83768751,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711969380,2.83423503,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711969804,2.82023503,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711969960,2.80623503,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711970161,2.83104657,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711970364,2.84504657,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711971188,3.00117825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711971589,3.01517825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711971943,3.00117825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711972290,3.01517825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711972495,3.00117825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711972923,3.01517825,63167.0,63166.0,0.00824]
["bitfinex","BTCUSD",1724711973478,3.01517825,63167.0,63163.0,0.00824]
["bitfinex","BTCUSD",1724711973479,0.002,63164.0,63163.0,0.00824]
["bitfinex","BTCUSD",1724711973690,0.002,63164.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711973691,0.301033,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711973901,1.70289394,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711974111,2.45872478,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711974986,2.77539078,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711975471,2.94814148,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711975679,2.96214148,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711975850,2.80339078,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711976064,2.94552246,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711976468,2.78939078,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711976809,2.80339078,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711977010,2.20190629,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711977170,2.03600474,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711977374,2.0608192,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711978035,2.3715231,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711978189,2.6881891,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711978390,2.8294891,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711978603,2.98562078,63158.0,63157.0,0.00012]
["bitfinex","BTCUSD",1724711979257,0.002,63152.0,63151.0,0.0004]
["bitfinex","BTCUSD",1724711979381,2.49386445,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711979585,3.09353564,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711979786,3.11653564,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711980217,3.27266732,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711980457,3.43133969,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711980715,3.4868596,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711981093,3.33072792,63152.0,63151.0,1e-06]
["bitfinex","BTCUSD",1724711981304,1.74402,63145.0,63135.0,0.46876099]
["bitfinex","BTCUSD",1724711981518,2.39085782,63145.0,63135.0,0.46876099]
["bitfinex","BTCUSD",1724711981705,2.27281502,63145.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711981858,2.51385782,63145.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711982061,2.53867773,63145.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711982293,2.39763493,63145.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711982462,2.38681502,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711982669,2.66098979,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711983051,2.67498979,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711983506,2.66543581,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711985451,2.53175902,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711986060,2.39078369,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711986277,2.80374678,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711987311,2.80355625,63145.0,63144.0,2.064e-05]
["bitfinex","BTCUSD",1724711987517,1.67963163,63138.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711987730,2.13953288,63138.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711988100,2.45280549,63138.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711988979,2.47762739,63138.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711989179,2.49962739,63138.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724711990392,2.49962739,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711991676,2.47480549,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711992473,2.59217892,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711992675,2.33350549,63138.0,63137.0,0.14088101]
["bitfinex","BTCUSD",1724711992939,2.33214237,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711993375,2.32414237,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711993581,2.45545676,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711993981,2.61158844,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711994232,2.49427405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711994413,2.48027405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711994629,2.49427405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711994792,2.48027405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711994992,2.46627405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711995191,2.48027405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711995399,2.49427405,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711995601,2.22706721,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711995939,2.37193965,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711996076,2.35793965,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711996274,2.38593965,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711996681,2.40248758,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711996884,2.3636903,63138.0,63137.0,0.00068101]
["bitfinex","BTCUSD",1724711997466,0.16022447,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711997683,1.10803901,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711997925,1.79480164,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711998130,2.11163264,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711998530,2.15852005,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711999108,2.18652005,63125.0,63121.0,0.0752]
["bitfinex","BTCUSD",1724711999315,2.17252005,63125.0,63117.0,0.0752]
["bitfinex","BTCUSD",1724711999511,2.18783264,63125.0,63117.0,0.0752]
["bitfinex","BTCUSD",1724711999727,2.18783264,63125.0,63108.0,0.00824]
["bitfinex","BTCUSD",1724711999728,1.74482547,63109.0,63108.0,0.00824]
["bitfinex","BTCUSD",1724711999934,1.86320024,63109.0,63108.0,0.00824]
["bitfinex","BTCUSD",1724712000144,1.96058207,63109.0,63108.0,0.00824]
["bitfinex","BTCUSD",1724712000724,2.65833904,63109.0,63108.0,0.00824]
["bitfinex","BTCUSD",1724712000926,0.79410147,63108.0,63099.0,0.0752]
["bitfinex","BTCUSD",1724712001132,0.79410147,63108.0,63093.0,0.00824]
["bitfinex","BTCUSD",1724712001133,1.46000808,63108.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712001340,2.61053486,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712001504,2.76666654,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712001715,2.41069589,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712002278,2.08666275,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712002485,2.03986849,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712002692,2.08666381,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712003122,2.10966381,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712003381,2.07686849,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712005920,2.077776,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712006116,2.10261166,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712006958,2.49572866,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712007576,2.54252398,63108.0,63107.0,1e-06]
["bitfinex","BTCUSD",1724712007782,2.54252398,63108.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712007783,1.426419,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712008029,1.80471906,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712008454,2.12170106,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712009045,2.14170106,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712009782,1.82471906,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712009982,1.546419,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712010398,1.82471906,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712011002,2.29787907,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712011907,2.314427,63095.0,63094.0,0.0752]
["bitfinex","BTCUSD",1724712012500,0.158493,63094.0,63093.0,0.00824]
["bitfinex","BTCUSD",1724712012737,1.99960601,63094.0,63093.0,0.00824]
["bitfinex","BTCUSD",1724712014322,2.01160601,63094.0,63093.0,0.00824]
["bitfinex","BTCUSD",1724712014527,2.01760601,63094.0,63093.0,0.00824]
["bitfinex","BTCUSD",1724712015456,2.01760601,63094.0,63093.0,0.14884]
["bitfinex","BTCUSD",1724712015457,1.544441,63094.0,63093.0,0.14884]
["bitfinex","BTCUSD",1724712017034,1.544441,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712018075,1.227454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712022608,1.25229105,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712023903,0.04283705,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712024122,0.018,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712024760,0.164493,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712024951,0.176493,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712025160,0.49348,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712025470,1.109454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712025646,1.115454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712025841,1.121454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712026559,0.804467,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712026939,0.798467,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712027095,0.799467,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712027304,0.793467,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712027496,1.121454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712027701,1.120454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712028038,1.125454,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712029077,1.12526328,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712041200,1.12617079,63094.0,63093.0,0.1532606]
["bitfinex","BTCUSD",1724712041401,1.12617079,63094.0,63093.0,0.0924606]
["bitfinex","BTCUSD",1724712041606,2.00046279,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712041755,1.90705883,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712041956,1.31177177,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712042208,1.31177177,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712042353,1.40580038,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712042553,1.19673028,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712043537,1.40815539,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712044424,1.43161316,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712045737,1.31407739,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712047350,0.99709039,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712048028,0.99742887,63094.0,63093.0,0.1580606]
["bitfinex","BTCUSD",1724712048793,0.99742887,63094.0,63093.0,0.0931606]
["bitfinex","BTCUSD",1724712049625,1.31441587,63094.0,63093.0,0.0931606]
["bitfinex","BTCUSD",1724712049828,0.99742887,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712050247,1.31441587,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712050448,0.99742887,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712052166,1.31441587,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712052770,1.61911137,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712052970,1.73151426,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712053435,1.84283573,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712053802,1.76453573,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712054002,1.65321426,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712054207,1.59301426,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712055201,1.48068357,63094.0,63093.0,0.0945606]
["bitfinex","BTCUSD",1724712055626,1.48068357,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712055805,1.67261681,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712056791,1.82879482,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712056992,2.14578182,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712057394,2.13814286,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712059003,2.19834286,63094.0,63093.0,0.0126606]
["bitfinex","BTCUSD",1724712061031,2.30015233,63094.0,63093.0,0.00266435]
["bitfinex","BTCUSD",1724712061409,2.32315233,63094.0,63093.0,0.00266435]
["bitfinex","BTCUSD",1724712061689,2.64013933,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712061954,2.62913933,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712062166,2.78527101,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712062357,2.79227101,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712062595,3.21246139,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712062851,3.05632971,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712063092,3.27312498,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712063284,3.32869216,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712063419,3.33069216,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712063840,3.34469216,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712064038,3.33069216,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712064223,3.48682384,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712064423,3.50082384,63094.0,63093.0,3.5e-07]
["bitfinex","BTCUSD",1724712065413,3.48682384,63094.0,63093.0,0.00082535]
["bitfinex","BTCUSD",1724712065557,3.50082384,63094.0,63093.0,0.00082535]
["bitfinex","BTCUSD",1724712067145,3.50082384,63094.0,63093.0,0.00011032]
["bitfinex","BTCUSD",1724712067351,3.5256638,63094.0,63093.0,0.00011032]
["bitfinex","BTCUSD",1724712067923,3.8426508,63094.0,63093.0,3.2e-07]
["bitfinex","BTCUSD",1724712068124,3.5116638,63094.0,63093.0,3.2e-07]
["bitfinex","BTCUSD",1724712068326,3.34153212,63094.0,63093.0,3.2e-07]
["bitfinex","BTCUSD",1724712068555,3.29996494,63094.0,63093.0,3.2e-07]
["bitfinex","BTCUSD",1724712068773,3.61695194,63094.0,63093.0,3.2e-07]
["bitfinex","BTCUSD",1724712068985,1.74529247,63092.0,63091.0,1e-06]
["bitfinex","BTCUSD",1724712069187,1.74529247,63092.0,63088.0,0.1205]
["bitfinex","BTCUSD",1724712069188,0.30051547,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712069368,1.39834339,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712069573,2.62526054,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712069775,2.94227254,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712070040,2.75945584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712070624,2.73645584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712070839,2.75045584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712071035,2.73645584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712071421,2.75045584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712071598,2.73645584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712072221,2.75045584,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712072454,2.76700377,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712072617,2.77600377,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712073022,2.79000377,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712073593,2.76700377,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712073932,2.38449177,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712074331,2.3836823,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712075116,2.27198375,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712075315,2.13080115,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712077502,2.15564233,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712077701,2.31793237,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712077904,2.29312316,63089.0,63088.0,4.7e-07]
["bitfinex","BTCUSD",1724712078202,2.29312316,63089.0,63088.0,0.00082447]
["bitfinex","BTCUSD",1724712078404,2.31793811,63089.0,63088.0,0.00082447]
["bitfinex","BTCUSD",1724712079286,2.54935468,63089.0,63088.0,0.00082447]
["bitfinex","BTCUSD",1724712080045,2.54935468,63089.0,63088.0,0.000824]
["bitfinex","BTCUSD",1724712081100,2.1458015,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712081939,2.1318015,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712082147,1.55861149,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712082361,1.43404009,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712082571,0.89113296,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712082775,0.80633924,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712083173,0.47532724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712083308,0.48932724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712083508,0.50332724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712083907,0.48932724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712084150,0.50332724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712084348,0.48932724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712084570,0.47532724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712084741,0.47632724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712085106,0.49032724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712085469,0.47632724,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712085668,1.09590291,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712085827,0.79633924,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712086026,1.09591543,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712086388,1.40892743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712086534,1.41592743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712086736,1.41792743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712086978,1.41592743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712087381,1.10591543,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712087745,1.42292743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712088343,1.41592743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712088563,1.42292743,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712089183,1.42207524,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712090157,1.32796025,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712090923,1.32886665,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712092471,1.44651039,63089.0,63088.0,0.13717778]
["bitfinex","BTCUSD",1724712092855,1.32886665,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712093056,1.47003913,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712093254,1.81186398,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712093460,2.08322727,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712094075,2.07882444,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712094247,1.93761925,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712097195,2.09379726,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712098970,2.09361486,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712099215,2.25256508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712100227,2.24556508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712100482,2.25956508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712100734,2.25256508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712101711,2.23856508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712101914,2.25256508,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712102364,2.09361486,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712102564,2.10761486,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712102767,2.09361486,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712102969,2.11845634,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712103572,2.11362558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712103985,2.09962558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712104193,2.11362558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712104364,2.17382558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712104551,2.23592558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712104751,2.24992558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712104947,2.26392558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712105410,2.36392558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712106793,2.68093758,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712106991,2.36392558,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712107377,2.68093758,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712107988,2.65293758,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712108341,2.68093758,63089.0,63088.0,7.778e-05]
["bitfinex","BTCUSD",1724712108952,2.68093758,63089.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712108953,1.109559,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712109154,2.13724538,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712109354,2.59056238,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712109504,2.92412731,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712109907,3.30019526,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712110109,3.35578075,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712110513,3.36978075,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712110919,3.35578075,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712111140,3.36978075,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712112164,3.38378075,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712112423,3.10360883,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712112690,2.86960333,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712112878,2.49700084,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712113498,2.81401784,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712114191,2.49700084,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712114745,2.81401784,63088.0,63087.0,0.00081469]
["bitfinex","BTCUSD",1724712117097,2.81401784,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712117455,2.83885947,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712117651,2.82871037,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712119127,2.51169337,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712119954,2.51169337,63088.0,63087.0,0.07680275]
["bitfinex","BTCUSD",1724712121015,2.48685174,63088.0,63087.0,0.07680275]
["bitfinex","BTCUSD",1724712121191,2.48606809,63088.0,63087.0,0.07680275]
["bitfinex","BTCUSD",1724712123184,2.48606809,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712124759,2.62936809,63088.0,63087.0,0.00010275]
["bitfinex","BTCUSD",1724712125026,2.62936809,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712125532,2.94638509,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712125783,2.94783636,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712126510,2.94874276,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712128217,2.78178089,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712129980,2.32146389,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712130224,2.32146389,63088.0,63087.0,0.07941214]
["bitfinex","BTCUSD",1724712130467,2.32095945,63088.0,63087.0,0.07941214]
["bitfinex","BTCUSD",1724712132832,2.32095945,63088.0,63087.0,1.214e-05]
["bitfinex","BTCUSD",1724712133048,1.426644,63085.0,63084.0,0.0794]
["bitfinex","BTCUSD",1724712133213,2.11939511,63085.0,63084.0,0.0794]
["bitfinex","BTCUSD",1724712133412,2.00799453,63085.0,63084.0,0.0794]
["bitfinex","BTCUSD",1724712133614,2.11939511,63085.0,63084.0,0.0794]
["bitfinex","BTCUSD",1724712134251,1.426734,63081.0,63080.0,0.0658]
["bitfinex","BTCUSD",1724712134448,2.11948511,63081.0,63080.0,0.0658]
["bitfinex","BTCUSD",1724712134827,2.11948511,63081.0,63080.0,0.1452]
["bitfinex","BTCUSD",1724712135131,1.66294743,63081.0,63080.0,0.1452]
["bitfinex","BTCUSD",1724712135306,2.29293221,63081.0,63080.0,0.1452]
["bitfinex","BTCUSD",1724712135918,2.13392589,63081.0,63080.0,0.1452]
["bitfinex","BTCUSD",1724712136141,0.317082,63075.0,63073.0,0.00843053]
["bitfinex","BTCUSD",1724712136344,0.317082,63075.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712136345,0.62933287,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712136551,1.26350687,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712136757,1.26350687,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712136964,1.58040309,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712137169,1.7016324,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712137573,1.7136324,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712137775,1.7256324,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712139878,1.72417088,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712144782,1.72447852,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712146254,1.88360562,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712146653,1.72447852,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712147238,1.88360562,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712147645,1.72447852,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712148349,1.88360562,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712148555,1.72447852,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712149200,1.88360562,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712149397,1.27001743,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712149597,1.87994674,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712151138,2.19703374,63074.0,63073.0,0.15344]
["bitfinex","BTCUSD",1724712151763,2.19703374,63074.0,63073.0,0.08764]
["bitfinex","BTCUSD",1724712151960,2.19703374,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712152163,2.67736511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712152740,2.66536511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712153081,2.67836511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712153510,2.66536511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712153716,2.65336511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712153872,2.66736511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712154076,2.68036511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712154277,2.66736511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712154689,2.68136511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712155514,2.65336511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712155742,2.66736511,63074.0,63073.0,0.00824]
["bitfinex","BTCUSD",1724712156141,2.66736511,63074.0,63073.0,0.0014]
["bitfinex","BTCUSD",1724712156423,2.65336511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712156626,2.66736511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712156851,2.68136511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712157075,2.65336511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712157723,2.74366511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712157928,2.72966511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712158291,2.74366511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712158564,2.75766511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712158982,2.74366511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712159446,2.75766511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712159873,2.74366511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712160197,2.75766511,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712162518,2.91379679,63074.0,63073.0,0.0009]
["bitfinex","BTCUSD",1724712162924,0.16035747,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724712163144,0.99402939,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724712163517,0.99402939,63072.0,63065.0,2e-07]
["bitfinex","BTCUSD",1724712163518,2.00281405,63066.0,63065.0,2e-07]
["bitfinex","BTCUSD",1724712163692,2.64322006,63066.0,63065.0,2e-07]
["bitfinex","BTCUSD",1724712163866,3.02175229,63066.0,63065.0,2e-07]
["bitfinex","BTCUSD",1724712164068,1.490088,63061.0,63060.0,0.00185232]
["bitfinex","BTCUSD",1724712164290,2.38679882,63061.0,63060.0,0.00185232]
["bitfinex","BTCUSD",1724712164526,2.54556603,63061.0,63060.0,0.00185232]
["bitfinex","BTCUSD",1724712164927,3.1806815,63061.0,63060.0,3.2e-07]
["bitfinex","BTCUSD",1724712165105,3.1806815,63061.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712165106,0.158599,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712165305,1.58739151,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712165485,1.92208951,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712166312,1.93308951,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712166471,2.0505869,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712167000,2.0615869,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712167603,1.94408951,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712168380,1.99259009,63052.0,63051.0,0.0004]
["bitfinex","BTCUSD",1724712169572,1.427526,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712169774,1.76554471,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712169978,1.86554471,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712170203,1.527526,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712170400,1.68588876,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712170533,1.63892658,63046.0,63043.0,0.08755]
["bitfinex","BTCUSD",1724712170734,1.527526,63046.0,63045.0,0.2426]
["bitfinex","BTCUSD",1724712170955,1.63892658,63046.0,63045.0,0.2426]
["bitfinex","BTCUSD",1724712171956,1.65292658,63046.0,63045.0,0.2426]
["bitfinex","BTCUSD",1724712172356,1.66692658,63046.0,63045.0,0.2426]
["bitfinex","BTCUSD",1724712173759,1.66692658,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712173967,1.71385535,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712174168,2.44776469,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712174368,2.29163301,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712174573,2.29162949,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712174818,2.21072949,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712174945,2.14033259,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712175149,2.41153045,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712175552,2.30819642,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712175904,2.28019642,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712176253,2.30819642,63046.0,63045.0,0.1]
["bitfinex","BTCUSD",1724712176655,2.30819642,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712176656,2.40206482,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712177079,2.30819642,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712177487,2.40206736,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712179648,2.4018765,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712183190,2.30800556,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712183601,2.4018765,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712183798,2.3878765,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712184203,1.87937698,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712184407,2.0846485,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712184609,2.0706485,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712185167,2.0846485,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712185658,2.4018765,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712186030,2.14014173,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712186231,2.40577658,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712186459,2.08854858,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712186736,2.23014858,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712187240,2.54737658,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712187452,2.46647658,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712187654,2.40577658,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712188617,2.12297651,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712188823,2.12388402,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712189771,2.29566049,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712190571,2.38952978,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712191992,2.75492496,63046.0,63045.0,0.100824]
["bitfinex","BTCUSD",1724712192191,2.75492496,63046.0,63045.0,0.037378]
["bitfinex","BTCUSD",1724712192192,2.81623443,63046.0,63045.0,0.037378]
["bitfinex","BTCUSD",1724712192392,2.81623443,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1724712192393,2.79140338,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1724712192604,2.81623702,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1724712192803,2.81623702,63046.0,63043.0,0.00825]
["bitfinex","BTCUSD",1724712192804,1.74661847,63044.0,63043.0,0.00825]
["bitfinex","BTCUSD",1724712193069,0.475948,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712193185,1.63097951,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712193384,1.73097951,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712193625,2.00132201,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712193830,2.25762126,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712194489,2.09523502,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712194707,2.00313148,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712194939,2.12052274,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712195137,2.43782174,63032.0,63031.0,0.0004]
["bitfinex","BTCUSD",1724712195347,2.43782174,63032.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712195348,0.001,63020.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712195565,0.58749858,63012.0,63011.0,0.0821]
["bitfinex","BTCUSD",1724712195778,0.90489758,63012.0,63011.0,0.0821]
["bitfinex","BTCUSD",1724712196195,0.793497,63012.0,63011.0,0.1427]
["bitfinex","BTCUSD",1724712196400,0.793497,63012.0,63011.0,0.14289053]
["bitfinex","BTCUSD",1724712196401,0.158699,63012.0,63011.0,0.14289053]
["bitfinex","BTCUSD",1724712196833,0.793497,63012.0,63011.0,0.14289053]
["bitfinex","BTCUSD",1724712197026,0.172699,63012.0,63011.0,0.14289053]
["bitfinex","BTCUSD",1724712197309,0.014,63012.0,63011.0,0.25410058]
["bitfinex","BTCUSD",1724712197540,0.014,63012.0,63011.0,0.41027859]
["bitfinex","BTCUSD",1724712198293,0.15869,63016.0,63011.0,0.26797859]
["bitfinex","BTCUSD",1724712198494,0.15869,63016.0,63015.0,0.25370058]
["bitfinex","BTCUSD",1724712199064,0.15869,63016.0,63015.0,0.1423]
["bitfinex","BTCUSD",1724712199684,0.16569,63016.0,63015.0,0.1423]
["bitfinex","BTCUSD",1724712199890,0.17269,63016.0,63015.0,0.1423]
["bitfinex","BTCUSD",1724712200534,0.014,63016.0,63015.0,0.29847801]
["bitfinex","BTCUSD",1724712200938,0.807447,63016.0,63015.0,0.1423]
["bitfinex","BTCUSD",1724712201173,1.124826,63016.0,63015.0,0.14249053]
["bitfinex","BTCUSD",1724712201387,1.124826,63016.0,63015.0,0.1423]
["bitfinex","BTCUSD",1724712201772,1.124826,63016.0,63015.0,0.14249053]
["bitfinex","BTCUSD",1724712202093,1.117826,63016.0,63015.0,0.14249053]
["bitfinex","BTCUSD",1724712202298,1.119826,63016.0,63015.0,0.14349053]
["bitfinex","BTCUSD",1724712202438,1.119826,63016.0,63015.0,0.1433]
["bitfinex","BTCUSD",1724712202439,0.802447,63016.0,63015.0,0.1433]
["bitfinex","BTCUSD",1724712202808,0.802447,63016.0,63015.0,0.14249053]
["bitfinex","BTCUSD",1724712202809,0.793447,63016.0,63015.0,0.14249053]
["bitfinex","BTCUSD",1724712203013,0.794447,63016.0,63015.0,0.14349053]
["bitfinex","BTCUSD",1724712203193,0.804447,63016.0,63015.0,0.14349053]
["bitfinex","BTCUSD",1724712203385,0.794447,63016.0,63015.0,0.14349053]
["bitfinex","BTCUSD",1724712203591,1.110826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712203795,1.111826,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712204238,1.111826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712204440,1.111826,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712204575,0.794447,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712204778,0.801447,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712205018,1.118826,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712205619,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712205806,1.118826,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712206421,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712206550,1.118826,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712207950,0.801447,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712208401,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712208979,0.801447,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712209355,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712209843,1.23022658,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712210079,0.91284758,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712210279,0.801447,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712211273,0.91284758,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712211461,0.91284758,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712211632,1.23022658,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712212112,1.23022658,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712212303,1.23022658,63016.0,63015.0,0.08189053]
["bitfinex","BTCUSD",1724712212727,1.23022658,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712215150,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712215995,0.801447,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712216178,1.118826,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712216374,0.801447,63016.0,63015.0,0.0817]
["bitfinex","BTCUSD",1724712216572,0.801447,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712223174,0.801256,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712223640,0.82611984,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712223852,0.801256,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712224241,0.801256,63016.0,63015.0,0.14509053]
["bitfinex","BTCUSD",1724712224578,0.801256,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712225187,0.8021624,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712226746,0.8021624,63016.0,63015.0,0.14509053]
["bitfinex","BTCUSD",1724712226880,0.8021624,63016.0,63015.0,0.1449]
["bitfinex","BTCUSD",1724712228778,0.8021624,63016.0,63015.0,0.14509053]
["bitfinex","BTCUSD",1724712229945,1.1195414,63016.0,63015.0,0.14509053]
["bitfinex","BTCUSD",1724712230151,0.8021624,63016.0,63015.0,0.14509053]
["bitfinex","BTCUSD",1724712230351,1.1195414,63016.0,63015.0,0.00019053]
["bitfinex","BTCUSD",1724712230508,0.793497,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712230713,0.792497,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712230916,0.792497,63012.0,63011.0,0.29600301]
["bitfinex","BTCUSD",1724712231170,0.792497,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712231563,0.794497,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712231765,0.796497,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712232855,0.84355034,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712233490,0.84361711,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712234317,0.796497,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712235343,0.796497,63012.0,63011.0,0.29600301]
["bitfinex","BTCUSD",1724712235344,0.86717717,63012.0,63011.0,0.29600301]
["bitfinex","BTCUSD",1724712235790,0.86717717,63012.0,63011.0,0.29619354]
["bitfinex","BTCUSD",1724712236005,0.86717717,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712236208,1.18457617,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712236415,1.38092778,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712237032,1.38092778,63012.0,63011.0,0.139825]
["bitfinex","BTCUSD",1724712237237,1.38092778,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712237416,1.28668756,63012.0,63011.0,0.14001553]
["bitfinex","BTCUSD",1724712237922,1.28668756,63012.0,63011.0,0.07691553]
["bitfinex","BTCUSD",1724712238349,1.40448784,63012.0,63011.0,0.07691553]
["bitfinex","BTCUSD",1724712238976,1.40448784,63012.0,63011.0,0.076725]
["bitfinex","BTCUSD",1724712239179,1.40448784,63012.0,63011.0,0.07691553]
["bitfinex","BTCUSD",1724712239388,1.28668756,63012.0,63011.0,0.07691553]
["bitfinex","BTCUSD",1724712239893,1.28668756,63012.0,63011.0,0.076725]
["bitfinex","BTCUSD",1724712240103,1.28668756,63012.0,63011.0,0.07691553]
["bitfinex","BTCUSD",1724712241270,1.28668756,63012.0,63011.0,0.00141553]
["bitfinex","BTCUSD",1724712242074,1.28668756,63012.0,63011.0,0.001225]
["bitfinex","BTCUSD",1724712242500,1.28668756,63012.0,63011.0,0.00141553]
["bitfinex","BTCUSD",1724712243500,0.158715,63006.0,63005.0,0.04101553]
["bitfinex","BTCUSD",1724712244247,0.158715,63006.0,63005.0,0.040825]
["bitfinex","BTCUSD",1724712244453,0.158715,63006.0,63005.0,0.04101553]
["bitfinex","BTCUSD",1724712244698,0.793575,63006.0,63005.0,0.04101553]
["bitfinex","BTCUSD",1724712245079,0.794575,63006.0,63005.0,0.04101553]
["bitfinex","BTCUSD",1724712245953,0.794575,63006.0,63005.0,0.04601553]
["bitfinex","BTCUSD",1724712246302,0.794575,63006.0,63005.0,0.045825]
["bitfinex","BTCUSD",1724712246498,0.794575,63006.0,63005.0,0.12361553]
["bitfinex","BTCUSD",1724712246728,0.794575,63006.0,63005.0,0.118425]
["bitfinex","BTCUSD",1724712246927,0.794575,63006.0,63005.0,0.120425]
["bitfinex","BTCUSD",1724712247132,0.477145,63006.0,63005.0,0.12061553]
["bitfinex","BTCUSD",1724712247566,0.159715,63006.0,63005.0,0.27679354]
["bitfinex","BTCUSD",1724712247854,0.158715,63006.0,63005.0,0.27679354]
["bitfinex","BTCUSD",1724712249199,0.476145,63006.0,63005.0,0.27679354]
["bitfinex","BTCUSD",1724712249731,0.158715,63006.0,63005.0,0.27679354]
["bitfinex","BTCUSD",1724712249942,0.476145,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712250151,0.52335863,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712250389,0.52335863,63006.0,63005.0,0.27742701]
["bitfinex","BTCUSD",1724712250802,0.52335863,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712251345,0.52335776,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712253035,0.20592776,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712253434,0.22953414,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712253588,0.54696414,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712253802,0.22953414,63006.0,63005.0,0.27742701]
["bitfinex","BTCUSD",1724712254005,0.54696414,63006.0,63005.0,0.27742701]
["bitfinex","BTCUSD",1724712254527,0.54696414,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712254885,0.54696414,63006.0,63005.0,0.27742701]
["bitfinex","BTCUSD",1724712255515,0.22953414,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712255720,0.54696414,63006.0,63005.0,0.27761754]
["bitfinex","BTCUSD",1724712256128,0.54696414,63006.0,63005.0,0.23679254]
["bitfinex","BTCUSD",1724712256376,0.86439414,63006.0,63005.0,0.23679254]
["bitfinex","BTCUSD",1724712258261,0.86439414,63006.0,63005.0,0.23479254]
["bitfinex","BTCUSD",1724712258436,0.86439414,63006.0,63005.0,0.23579254]
["bitfinex","BTCUSD",1724712258997,0.793575,63006.0,63005.0,0.23579254]
["bitfinex","BTCUSD",1724712260474,0.793575,63006.0,63005.0,0.23560201]
["bitfinex","BTCUSD",1724712260703,0.793575,63006.0,63005.0,0.23579254]
["bitfinex","BTCUSD",1724712260852,0.86439871,63006.0,63005.0,0.23579254]
["bitfinex","BTCUSD",1724712261030,0.86439871,63006.0,63005.0,0.15819254]
["bitfinex","BTCUSD",1724712261834,0.54696871,63006.0,63005.0,0.15819254]
["bitfinex","BTCUSD",1724712262029,0.07082371,63006.0,63005.0,0.23429254]
["bitfinex","BTCUSD",1724712262229,0.09443162,63008.0,63005.0,0.23429254]
["bitfinex","BTCUSD",1724712262230,0.158712,63007.0,63006.0,0.06039053]
["bitfinex","BTCUSD",1724712262479,0.476137,63007.0,63006.0,0.21656854]
["bitfinex","BTCUSD",1724712262888,0.793562,63007.0,63006.0,0.21656854]
["bitfinex","BTCUSD",1724712263098,0.86438571,63007.0,63006.0,0.15636854]
["bitfinex","BTCUSD",1724712263270,0.86438571,63007.0,63006.0,0.15617801]
["bitfinex","BTCUSD",1724712263474,0.793562,63007.0,63006.0,0.15636854]
["bitfinex","BTCUSD",1724712264449,0.158715,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712264658,0.54696935,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712264861,1.18182935,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712265062,1.18182935,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712265269,1.28164342,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712265693,1.39968295,63006.0,63005.0,0.00201453]
["bitfinex","BTCUSD",1724712267641,1.40168295,63006.0,63005.0,0.00201453]
["bitfinex","BTCUSD",1724712267860,1.40168295,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712268210,1.40368295,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712269352,1.48368295,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712270331,1.48364927,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712270604,1.477044,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712271262,1.59504597,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712271466,1.794474,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712271725,1.856374,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712272827,1.42754342,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712274401,1.256905,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712274747,1.256905,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712274947,1.2578114,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712275148,1.2578114,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712275349,1.2578114,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712275688,1.25762037,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712275816,1.42335171,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712278008,1.25762037,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712283416,1.25762037,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712283738,1.25762037,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712284084,1.17762037,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712284285,1.20248775,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712284483,1.20248775,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712284885,1.20248775,63006.0,63005.0,0.00101453]
["bitfinex","BTCUSD",1724712285086,0.02977378,63006.0,63005.0,0.40760259]
["bitfinex","BTCUSD",1724712285313,0.02977378,63006.0,63005.0,0.56631959]
["bitfinex","BTCUSD",1724712285314,0.0049064,63006.0,63005.0,0.56631959]
["bitfinex","BTCUSD",1724712285526,0.0049064,63006.0,63005.0,0.40760259]
["bitfinex","BTCUSD",1724712285750,0.0029064,63006.0,63005.0,0.29620201]
["bitfinex","BTCUSD",1724712286190,0.0049064,63006.0,63005.0,0.45809282]
["bitfinex","BTCUSD",1724712286334,0.0029064,63006.0,63005.0,0.45809282]
["bitfinex","BTCUSD",1724712286532,0.0009064,63006.0,63005.0,0.45809282]
["bitfinex","BTCUSD",1724712286735,0.0039064,63006.0,63005.0,0.45809282]
["bitfinex","BTCUSD",1724712287088,0.0039064,63006.0,63005.0,0.46442611]
["bitfinex","BTCUSD",1724712287265,0.0019064,63006.0,63005.0,0.46442611]
["bitfinex","BTCUSD",1724712287478,0.0019064,63006.0,63005.0,0.46942611]
["bitfinex","BTCUSD",1724712287657,0.0019064,63006.0,63005.0,0.78686111]
["bitfinex","BTCUSD",1724712287854,0.0019064,63006.0,63005.0,0.7836873]
["bitfinex","BTCUSD",1724712289931,0.0019064,63006.0,63005.0,1.1011223]
["bitfinex","BTCUSD",1724712292549,0.0019064,63006.0,63005.0,0.7836873]
["bitfinex","BTCUSD",1724712293697,0.0019064,63006.0,63005.0,1.4185573]
["bitfinex","BTCUSD",1724712295046,0.0019064,63006.0,63005.0,1.4415573]
["bitfinex","BTCUSD",1724712295449,0.0019064,63006.0,63005.0,1.4425573]
["bitfinex","BTCUSD",1724712297025,0.0019064,63006.0,63005.0,1.4375573]
["bitfinex","BTCUSD",1724712297229,0.0029064,63006.0,63005.0,1.4505573]
["bitfinex","BTCUSD",1724712297450,0.0029064,63006.0,63005.0,1.8679923]
["bitfinex","BTCUSD",1724712297653,0.0009064,63016.0,63015.0,1.111844]
["bitfinex","BTCUSD",1724712297892,0.0009064,63016.0,63015.0,1.64312259]
["bitfinex","BTCUSD",1724712298116,0.0009064,63016.0,63015.0,1.96050659]
["bitfinex","BTCUSD",1724712298521,0.0009064,63016.0,63015.0,1.64312259]
["bitfinex","BTCUSD",1724712299304,0.0009064,63016.0,63015.0,1.96050659]
["bitfinex","BTCUSD",1724712299719,0.0019064,63016.0,63015.0,1.96950659]
["bitfinex","BTCUSD",1724712300276,0.0009064,63016.0,63015.0,1.96950659]
["bitfinex","BTCUSD",1724712300509,0.0019064,63016.0,63015.0,1.97850659]
["bitfinex","BTCUSD",1724712300695,0.0019064,63016.0,63015.0,1.96950659]
["bitfinex","BTCUSD",1724712300889,0.0019064,63016.0,63015.0,1.20533801]
["bitfinex","BTCUSD",1724712301104,0.0029064,63016.0,63015.0,1.00735459]
["bitfinex","BTCUSD",1724712301322,0.0029064,63016.0,63015.0,0.35587801]
["bitfinex","BTCUSD",1724712301543,0.0029064,63016.0,63015.0,0.34187801]
["bitfinex","BTCUSD",1724712301761,0.0029064,63016.0,63015.0,0.35587801]
["bitfinex","BTCUSD",1724712301981,0.0029064,63016.0,63015.0,0.51457001]
["bitfinex","BTCUSD",1724712302201,0.0029064,63016.0,63015.0,0.83295401]
["bitfinex","BTCUSD",1724712302374,0.0009064,63016.0,63015.0,1.14133801]
["bitfinex","BTCUSD",1724712302582,0.0009064,63016.0,63015.0,0.82295401]
["bitfinex","BTCUSD",1724712302786,0.0019064,63016.0,63015.0,0.84995401]
["bitfinex","BTCUSD",1724712303137,0.0019064,63016.0,63015.0,0.80895401]
["bitfinex","BTCUSD",1724712303331,0.0029064,63016.0,63015.0,0.50557001]
["bitfinex","BTCUSD",1724712303567,0.0029064,63016.0,63015.0,0.72295401]
["bitfinex","BTCUSD",1724712303768,0.0029064,63016.0,63015.0,0.39557001]
["bitfinex","BTCUSD",1724712303978,0.0029064,63016.0,63015.0,0.40557001]
["bitfinex","BTCUSD",1724712305180,0.0029064,63016.0,63015.0,0.72295401]
["bitfinex","BTCUSD",1724712306409,0.0029064,63016.0,63015.0,1.35872201]
["bitfinex","BTCUSD",1724712306778,0.0029064,63016.0,63015.0,0.40557001]
["bitfinex","BTCUSD",1724712306988,0.0029064,63016.0,63015.0,0.24687801]
["bitfinex","BTCUSD",1724712307189,0.0029064,63016.0,63015.0,0.40557001]
["bitfinex","BTCUSD",1724712307384,0.0029064,63016.0,63015.0,0.24687801]
["bitfinex","BTCUSD",1724712307535,0.0029064,63016.0,63015.0,0.17017801]
["bitfinex","BTCUSD",1724712308165,0.1615954,63016.0,63015.0,0.17017801]
["bitfinex","BTCUSD",1724712309094,0.0029064,63016.0,63015.0,0.17017801]
["bitfinex","BTCUSD",1724712309767,0.1615954,63016.0,63015.0,0.17017801]
["bitfinex","BTCUSD",1724712310178,0.0472092,63032.0,63016.0,0.1411]
["bitfinex","BTCUSD",1724712310379,0.00090751,63046.0,63016.0,0.1411]
["bitfinex","BTCUSD",1724712310380,0.00090751,63046.0,63027.0,1.62170407]
["bitfinex","BTCUSD",1724712310558,0.00090751,63046.0,63027.0,1.49348007]
["bitfinex","BTCUSD",1724712310559,0.0813,63044.0,63027.0,1.49348007]
["bitfinex","BTCUSD",1724712310742,0.0813,63044.0,63027.0,1.81080407]
["bitfinex","BTCUSD",1724712311916,0.0813,63044.0,63027.0,1.89018407]
["bitfinex","BTCUSD",1724712312333,0.00190751,63028.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712312537,0.08220751,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712313162,0.24186651,63028.0,63027.0,0.09338]
["bitfinex","BTCUSD",1724712313362,0.08320751,63028.0,63027.0,0.09338]
["bitfinex","BTCUSD",1724712313497,0.24186651,63028.0,63027.0,0.09338]
["bitfinex","BTCUSD",1724712313913,0.24086651,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712314120,0.24086651,63028.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712314512,0.55818551,63028.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712315913,0.55918551,63028.0,63027.0,0.09057053]
["bitfinex","BTCUSD",1724712316252,0.24086651,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712316464,0.55818551,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712316674,0.55918551,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712318622,0.87650451,63028.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712319346,0.87550451,63028.0,63027.0,0.07938]
["bitfinex","BTCUSD",1724712321074,0.87550451,63028.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712321279,0.07048045,63036.0,63027.0,0.07957053]
["bitfinex","BTCUSD",1724712321280,0.04698696,63037.0,63036.0,0.634558]
["bitfinex","BTCUSD",1724712321651,0.0813,63045.0,63036.0,0.15617801]
["bitfinex","BTCUSD",1724712321856,0.0654,63044.0,63036.0,0.15617801]
["bitfinex","BTCUSD",1724712322065,0.0654,63044.0,63037.0,0.15935028]
["bitfinex","BTCUSD",1724712322280,0.0813,63045.0,63037.0,0.15935028]
["bitfinex","BTCUSD",1724712322492,0.0654,63049.0,63039.0,0.075]
["bitfinex","BTCUSD",1724712322697,0.0654,63049.0,63044.0,0.158617]
["bitfinex","BTCUSD",1724712322905,0.01,63045.0,63044.0,0.31479501]
["bitfinex","BTCUSD",1724712323116,0.0654,63049.0,63044.0,0.31479501]
["bitfinex","BTCUSD",1724712323303,0.0654,63049.0,63044.0,0.15934997]
["bitfinex","BTCUSD",1724712323539,0.0654,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1724712323955,0.0654,63049.0,63045.0,0.63202701]
["bitfinex","BTCUSD",1724712324267,0.0813,63050.0,63045.0,0.94926001]
["bitfinex","BTCUSD",1724712324477,0.83291001,63064.0,63045.0,0.94926001]
["bitfinex","BTCUSD",1724712324478,0.0654,63053.0,63045.0,0.94926001]
["bitfinex","BTCUSD",1724712325424,0.0654,63053.0,63045.0,0.95026001]
["bitfinex","BTCUSD",1724712325826,0.0654,63053.0,63045.0,0.95126001]
["bitfinex","BTCUSD",1724712326149,0.0654,63053.0,63045.0,0.95026001]
["bitfinex","BTCUSD",1724712326357,0.0654,63053.0,63045.0,0.95126001]
["bitfinex","BTCUSD",1724712326902,0.417138,63065.0,63045.0,0.95126001]
["bitfinex","BTCUSD",1724712326903,0.1443064,63059.0,63045.0,1.34259301]
["bitfinex","BTCUSD",1724712327033,0.01658337,63066.0,63064.0,3.1414936]
["bitfinex","BTCUSD",1724712327233,0.09492844,63074.0,63065.0,0.15617801]
["bitfinex","BTCUSD",1724712327234,0.00906401,63070.0,63065.0,0.15617801]
["bitfinex","BTCUSD",1724712328687,0.00906401,63070.0,63065.0,0.31474301]
["bitfinex","BTCUSD",1724712328857,0.00906401,63070.0,63066.0,0.00317084]
["bitfinex","BTCUSD",1724712329235,0.00906401,63070.0,63066.0,0.31791085]
["bitfinex","BTCUSD",1724712329443,0.01306401,63070.0,63066.0,0.31474001]
["bitfinex","BTCUSD",1724712330181,0.00906401,63070.0,63066.0,0.31474001]
["bitfinex","BTCUSD",1724712330383,0.00906401,63070.0,63066.0,0.15617801]
["bitfinex","BTCUSD",1724712331056,0.0811,63067.0,63055.0,0.317183]
["bitfinex","BTCUSD",1724712331275,0.00906401,63070.0,63062.0,0.20366721]
["bitfinex","BTCUSD",1724712331276,0.0811,63069.0,63062.0,0.20366721]
["bitfinex","BTCUSD",1724712331479,0.00906401,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1724712331678,0.01306401,63070.0,63069.0,0.31473401]
["bitfinex","BTCUSD",1724712331886,0.00906401,63070.0,63069.0,0.31473401]
["bitfinex","BTCUSD",1724712332290,0.01306401,63070.0,63069.0,0.31473401]
["bitfinex","BTCUSD",1724712332690,0.01306401,63070.0,63069.0,0.31673401]
["bitfinex","BTCUSD",1724712334077,0.01306401,63070.0,63069.0,0.31873401]
["bitfinex","BTCUSD",1724712335092,0.01306401,63070.0,63069.0,0.36739392]
["bitfinex","BTCUSD",1724712335490,0.00906401,63070.0,63069.0,0.36539392]
["bitfinex","BTCUSD",1724712335700,0.00906401,63070.0,63069.0,0.31790472]
["bitfinex","BTCUSD",1724712335904,0.00906401,63070.0,63069.0,1.78956507]
["bitfinex","BTCUSD",1724712336276,0.00906401,63070.0,63069.0,1.81356507]
["bitfinex","BTCUSD",1724712337115,0.00906401,63070.0,63069.0,1.81756507]
["bitfinex","BTCUSD",1724712337747,0.00906401,63070.0,63069.0,1.80956507]
["bitfinex","BTCUSD",1724712337951,0.00906401,63070.0,63069.0,1.82356507]
["bitfinex","BTCUSD",1724712338152,0.00906401,63070.0,63069.0,1.83756507]
["bitfinex","BTCUSD",1724712338153,0.01006401,63070.0,63069.0,1.83756507]
["bitfinex","BTCUSD",1724712338357,0.01006401,63070.0,63069.0,1.82356507]
["bitfinex","BTCUSD",1724712338577,0.00906401,63070.0,63069.0,1.80956507]
["bitfinex","BTCUSD",1724712338795,0.01006401,63070.0,63069.0,1.82356507]
["bitfinex","BTCUSD",1724712339339,0.01658337,63106.0,63091.0,0.792505]
["bitfinex","BTCUSD",1724712339538,0.00907501,63110.0,63091.0,0.59357107]
["bitfinex","BTCUSD",1724712339539,0.1434,63099.0,63091.0,0.59357107]
["bitfinex","BTCUSD",1724712339974,0.1434,63099.0,63091.0,0.63168101]
["bitfinex","BTCUSD",1724712340176,0.1434,63099.0,63091.0,0.31467901]
["bitfinex","BTCUSD",1724712340624,0.301882,63099.0,63091.0,0.31467901]
["bitfinex","BTCUSD",1724712340797,0.1434,63099.0,63091.0,0.31467901]
["bitfinex","BTCUSD",1724712341000,0.158484,63098.0,63091.0,0.31467901]
["bitfinex","BTCUSD",1724712341426,0.14430751,63108.0,63091.0,1.08928301]
["bitfinex","BTCUSD",1724712341628,0.158464,63106.0,63091.0,1.09228301]
["bitfinex","BTCUSD",1724712341857,0.14430751,63108.0,63091.0,1.09228301]
["bitfinex","BTCUSD",1724712342071,0.14430751,63108.0,63091.0,0.63668101]
["bitfinex","BTCUSD",1724712342072,0.0811,63097.0,63091.0,0.63668101]
["bitfinex","BTCUSD",1724712342275,0.0811,63097.0,63091.0,0.94868301]
["bitfinex","BTCUSD",1724712342445,0.0811,63098.0,63091.0,0.95468301]
["bitfinex","BTCUSD",1724712342665,0.0811,63098.0,63091.0,0.96068301]
["bitfinex","BTCUSD",1724712342863,0.0811,63098.0,63091.0,0.64368101]
["bitfinex","BTCUSD",1724712343191,0.0623,63093.0,63091.0,0.64368101]
["bitfinex","BTCUSD",1724712343732,0.0623,63093.0,63091.0,0.63168101]
["bitfinex","BTCUSD",1724712344096,0.0623,63093.0,63091.0,0.32667901]
["bitfinex","BTCUSD",1724712344495,0.0623,63093.0,63091.0,0.32067901]
["bitfinex","BTCUSD",1724712344707,0.00090751,63107.0,63091.0,1.73128701]
["bitfinex","BTCUSD",1724712344906,0.00090751,63107.0,63091.0,1.54128501]
["bitfinex","BTCUSD",1724712345077,0.0623,63106.0,63091.0,1.54128501]
["bitfinex","BTCUSD",1724712345657,0.0623,63106.0,63091.0,1.54733863]
["bitfinex","BTCUSD",1724712346060,0.0623,63106.0,63091.0,1.62671863]
["bitfinex","BTCUSD",1724712346709,0.0623,63106.0,63091.0,1.62371863]
["bitfinex","BTCUSD",1724712346909,0.0623,63106.0,63091.0,1.61571863]
["bitfinex","BTCUSD",1724712347110,0.0623,63106.0,63091.0,1.62971863]
["bitfinex","BTCUSD",1724712347310,0.0623,63106.0,63091.0,1.63971863]
["bitfinex","BTCUSD",1724712347469,0.0623,63106.0,63091.0,1.62971863]
["bitfinex","BTCUSD",1724712347667,0.0623,63106.0,63091.0,1.61571863]
["bitfinex","BTCUSD",1724712347872,0.0623,63106.0,63091.0,1.62771863]
["bitfinex","BTCUSD",1724712348072,0.0623,63106.0,63091.0,1.62871863]
["bitfinex","BTCUSD",1724712348892,0.0623,63106.0,63091.0,1.61571863]
["bitfinex","BTCUSD",1724712349135,0.0623,63106.0,63091.0,1.62871863]
["bitfinex","BTCUSD",1724712349341,0.00090751,63107.0,63091.0,2.54161469]
["bitfinex","BTCUSD",1724712349538,0.00090751,63107.0,63093.0,1.110472]
["bitfinex","BTCUSD",1724712349813,0.00090751,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1724712349988,0.00090751,63107.0,63106.0,1.02676343]
["bitfinex","BTCUSD",1724712350216,0.00090751,63107.0,63106.0,1.04976343]
["bitfinex","BTCUSD",1724712350363,0.00090751,63107.0,63106.0,1.36669043]
["bitfinex","BTCUSD",1724712351195,0.00090751,63107.0,63106.0,1.38069043]
["bitfinex","BTCUSD",1724712351368,0.00090751,63107.0,63106.0,0.96249501]
["bitfinex","BTCUSD",1724712351531,0.00090751,63107.0,63106.0,0.94849501]
["bitfinex","BTCUSD",1724712351734,0.00090751,63107.0,63106.0,0.96249501]
["bitfinex","BTCUSD",1724712351976,0.00090751,63107.0,63106.0,0.97649501]
["bitfinex","BTCUSD",1724712352183,0.00090751,63107.0,63106.0,0.96249501]
["bitfinex","BTCUSD",1724712353124,0.14430751,63107.0,63106.0,0.17017801]
["bitfinex","BTCUSD",1724712353978,0.00090751,63107.0,63106.0,1.04406383]
["bitfinex","BTCUSD",1724712354170,0.00090751,63107.0,63106.0,1.15589501]
["bitfinex","BTCUSD",1724712354479,0.00090751,63107.0,63106.0,1.47282201]
["bitfinex","BTCUSD",1724712354651,0.00090751,63107.0,63106.0,1.49482201]
["bitfinex","BTCUSD",1724712354867,0.00090751,63107.0,63106.0,1.48082201]
["bitfinex","BTCUSD",1724712355270,0.00090751,63107.0,63106.0,1.08549501]
["bitfinex","BTCUSD",1724712356215,0.00090751,63107.0,63106.0,0.96249501]
["bitfinex","BTCUSD",1724712356422,0.00090751,63107.0,63106.0,0.32864101]
["bitfinex","BTCUSD",1724712356627,0.00090751,63107.0,63106.0,0.17017801]
["bitfinex","BTCUSD",1724712356830,0.00090751,63107.0,63106.0,0.18417801]
["bitfinex","BTCUSD",1724712357242,0.00090751,63107.0,63106.0,0.15617801]
["bitfinex","BTCUSD",1724712357463,0.00090751,63107.0,63106.0,0.96249501]
["bitfinex","BTCUSD",1724712357677,0.00090751,63107.0,63106.0,1.39899093]
["bitfinex","BTCUSD",1724712357893,0.00090751,63107.0,63106.0,1.48499093]
["bitfinex","BTCUSD",1724712358092,0.00090751,63107.0,63106.0,1.54739093]
["bitfinex","BTCUSD",1724712358291,0.00090751,63107.0,63106.0,1.55622201]
["bitfinex","BTCUSD",1724712358522,0.00090751,63107.0,63106.0,1.54522201]
["bitfinex","BTCUSD",1724712358723,0.00090751,63107.0,63106.0,1.55922201]
["bitfinex","BTCUSD",1724712358926,0.00090751,63107.0,63106.0,1.54522201]
["bitfinex","BTCUSD",1724712359764,0.00090751,63107.0,63106.0,1.14989501]
["bitfinex","BTCUSD",1724712359972,0.00090751,63107.0,63106.0,1.07149501]
["bitfinex","BTCUSD",1724712360181,0.00090751,63107.0,63106.0,1.08549501]
["bitfinex","BTCUSD",1724712360590,0.00090751,63107.0,63106.0,0.41464101]
["bitfinex","BTCUSD",1724712360749,0.00090751,63107.0,63106.0,0.32864101]
["bitfinex","BTCUSD",1724712361127,0.00090751,63107.0,63106.0,0.65956801]
["bitfinex","BTCUSD",1724712361329,0.00090751,63107.0,63106.0,0.78936801]
["bitfinex","BTCUSD",1724712361522,0.00090751,63107.0,63106.0,1.82714901]
["bitfinex","BTCUSD",1724712361740,0.00090751,63107.0,63106.0,1.52422201]
["bitfinex","BTCUSD",1724712362402,0.00090751,63107.0,63106.0,1.53822201]
["bitfinex","BTCUSD",1724712362644,0.00090751,63107.0,63106.0,1.52422201]
["bitfinex","BTCUSD",1724712362850,0.00090751,63107.0,63106.0,1.51022201]
["bitfinex","BTCUSD",1724712362981,0.00090751,63107.0,63106.0,1.44482201]
["bitfinex","BTCUSD",1724712363181,0.00090751,63107.0,63106.0,1.45682201]
["bitfinex","BTCUSD",1724712363584,0.00090751,63107.0,63106.0,1.44482201]
["bitfinex","BTCUSD",1724712363987,0.00090751,63107.0,63106.0,1.47282201]
["bitfinex","BTCUSD",1724712364191,0.00090751,63107.0,63106.0,1.45882201]
["bitfinex","BTCUSD",1724712364591,0.00090751,63107.0,63106.0,2.12004107]
["bitfinex","BTCUSD",1724712364795,0.00090751,63107.0,63106.0,2.15704107]
["bitfinex","BTCUSD",1724712365013,0.00907501,63110.0,63106.0,2.15704107]
["bitfinex","BTCUSD",1724712365014,0.00589003,63110.0,63109.0,1.110192]
["bitfinex","BTCUSD",1724712365252,0.00589003,63110.0,63109.0,1.70628201]
["bitfinex","BTCUSD",1724712366512,0.00589003,63110.0,63109.0,1.78468201]
["bitfinex","BTCUSD",1724712367471,0.00589003,63110.0,63109.0,1.79868201]
["bitfinex","BTCUSD",1724712367667,0.00589003,63110.0,63109.0,1.81268201]
["bitfinex","BTCUSD",1724712368018,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712368221,0.00589003,63110.0,63109.0,1.56147001]
["bitfinex","BTCUSD",1724712368458,0.00589003,63110.0,63109.0,1.53847001]
["bitfinex","BTCUSD",1724712368954,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712369153,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712369555,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712369957,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712370550,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712370759,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712370958,0.00589003,63110.0,63109.0,1.85038201]
["bitfinex","BTCUSD",1724712371204,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712371638,0.00589003,63110.0,63109.0,1.51047001]
["bitfinex","BTCUSD",1724712371843,0.00589003,63110.0,63109.0,1.52447001]
["bitfinex","BTCUSD",1724712372288,0.00589003,63110.0,63109.0,1.51047001]
["bitfinex","BTCUSD",1724712372904,0.00589003,63110.0,63109.0,1.52447001]
["bitfinex","BTCUSD",1724712373128,0.00589003,63110.0,63109.0,1.84138201]
["bitfinex","BTCUSD",1724712373326,0.00589003,63110.0,63109.0,1.86525523]
["bitfinex","BTCUSD",1724712373525,0.00589003,63110.0,63109.0,1.87925515]
["bitfinex","BTCUSD",1724712373727,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712373958,0.00589003,63110.0,63109.0,2.19529401]
["bitfinex","BTCUSD",1724712374171,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712374370,0.00589003,63110.0,63109.0,1.85038201]
["bitfinex","BTCUSD",1724712374486,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712374687,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712374990,0.00589003,63110.0,63109.0,1.86438201]
["bitfinex","BTCUSD",1724712375233,0.00589003,63110.0,63109.0,1.87838201]
["bitfinex","BTCUSD",1724712375429,0.00589003,63110.0,63109.0,1.88744601]
["bitfinex","BTCUSD",1724712375811,0.00589003,63110.0,63109.0,1.87344601]
["bitfinex","BTCUSD",1724712376079,0.0004,63119.0,63118.0,1.85028906]
["bitfinex","BTCUSD",1724712376312,0.0779,63130.0,63122.0,0.793115]
["bitfinex","BTCUSD",1724712376530,0.0779,63130.0,63122.0,1.36613901]
["bitfinex","BTCUSD",1724712377885,0.0779,63130.0,63122.0,1.38013901]
["bitfinex","BTCUSD",1724712378058,0.0779,63130.0,63122.0,1.36613901]
["bitfinex","BTCUSD",1724712378389,0.0779,63130.0,63122.0,1.38013901]
["bitfinex","BTCUSD",1724712378783,0.0779,63130.0,63122.0,1.38636208]
["bitfinex","BTCUSD",1724712378942,0.0779,63130.0,63122.0,1.40036208]
["bitfinex","BTCUSD",1724712379332,0.0779,63130.0,63122.0,1.07629301]
["bitfinex","BTCUSD",1724712379333,0.0606,63124.0,63122.0,1.07629301]
["bitfinex","BTCUSD",1724712379541,0.08696401,63123.0,63122.0,0.34260101]
["bitfinex","BTCUSD",1724712379738,0.08696401,63123.0,63122.0,0.18417801]
["bitfinex","BTCUSD",1724712379739,0.30598401,63123.0,63122.0,0.18417801]
["bitfinex","BTCUSD",1724712379923,0.62282501,63123.0,63122.0,0.18417801]
["bitfinex","BTCUSD",1724712380420,0.93966601,63123.0,63122.0,0.028]
["bitfinex","BTCUSD",1724712380574,0.1385,63110.0,63099.0,0.001]
["bitfinex","BTCUSD",1724712380776,0.296953,63110.0,63109.0,0.00019053]
["bitfinex","BTCUSD",1724712380978,0.930765,63110.0,63109.0,0.15636854]
["bitfinex","BTCUSD",1724712381241,0.930765,63110.0,63102.0,0.001]
["bitfinex","BTCUSD",1724712381242,0.27889206,63115.0,63103.0,0.00019053]
["bitfinex","BTCUSD",1724712381440,1.52667106,63104.0,63103.0,0.00019053]
["bitfinex","BTCUSD",1724712381618,1.52667106,63104.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712381619,0.0779,63103.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712381796,0.89286506,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712381992,0.930955,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712383910,0.932955,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712384145,0.930955,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712384321,0.93076424,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712384531,0.93276424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712384685,0.93276424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712384883,0.93076424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712385091,0.93076424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712385287,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712385494,0.93276424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712385772,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712385892,0.93276424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712386095,1.24974624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712386742,1.24774624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712386953,1.24774624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712387161,1.24874624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712387358,1.24874624,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712387627,1.24874624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712387793,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712389207,1.24974624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712389552,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712390106,1.24974624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712390306,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712391305,1.24974624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712391728,1.24774624,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712391928,1.24774624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712392128,1.24874624,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712392679,1.24874624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712399184,0.93176424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712400154,0.93176424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712400344,0.93076424,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712400546,0.93076424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712400748,0.93176424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712400998,0.93176424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712401198,0.93276424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712401400,0.93176424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712401573,0.93176424,63095.0,63094.0,0.000824]
["bitfinex","BTCUSD",1724712401825,0.93276424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712402026,0.93276424,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712402501,0.93276424,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712403377,1.24974624,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712406354,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712407613,0.93367064,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712408181,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712408810,0.93367064,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712409961,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712410093,0.93367064,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712410313,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712410514,0.93367064,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712411851,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712412490,0.93367064,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712413055,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712416452,1.27546163,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712418450,1.25065264,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712420602,1.27546133,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712424681,1.4456504,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712424891,1.53923479,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712425061,1.56263089,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712425468,2.27902732,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712425669,2.43695099,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712426071,2.27902732,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712426843,2.27902732,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712426844,2.27702732,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712427052,2.28502732,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712427475,2.44405894,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712427886,2.44405894,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712428093,2.44809947,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712428730,2.47188774,63095.0,63094.0,0.001824]
["bitfinex","BTCUSD",1724712428937,2.47188774,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712429139,2.48288774,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712429370,2.32380742,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712429585,2.00682542,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712430899,1.57163934,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712431106,2.00013865,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712431363,2.18402397,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712435155,2.02497611,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712435511,2.34195811,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712435755,2.02497611,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712436273,2.34195811,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712436809,2.36679774,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712438260,2.52492942,63095.0,63094.0,0.002824]
["bitfinex","BTCUSD",1724712438466,1.84675068,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712438691,2.57923669,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712439615,2.89604294,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712439819,3.25040932,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712440118,2.93341232,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712440325,2.57904594,63092.0,63074.0,0.0784]
["bitfinex","BTCUSD",1724712440548,2.89297056,63092.0,63091.0,0.08038]
["bitfinex","BTCUSD",1724712440773,2.89297056,63092.0,63091.0,0.07938]
["bitfinex","BTCUSD",1724712441189,2.93755393,63092.0,63091.0,0.08038]
["bitfinex","BTCUSD",1724712441584,2.92355393,63092.0,63091.0,0.08038]
["bitfinex","BTCUSD",1724712441949,2.90955393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712442150,2.92355393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712442394,2.90955393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712442596,2.91055393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712442797,2.92555393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712443958,2.91155393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712444373,2.92555393,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712444802,2.9503933,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712445216,2.95127074,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712445429,2.93727074,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712445743,3.08256305,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712445947,2.32906969,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712446652,2.31506969,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712447059,2.32906969,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712447272,1.7671576,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712447457,1.74234891,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712448423,1.90830079,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712451723,0.33368248,63092.0,63091.0,0.53918301]
["bitfinex","BTCUSD",1724712451921,0.014,63092.0,63091.0,0.53918301]
["bitfinex","BTCUSD",1724712452332,0.028,63092.0,63091.0,0.85618501]
["bitfinex","BTCUSD",1724712452472,0.028,63092.0,63091.0,0.53918301]
["bitfinex","BTCUSD",1724712452671,0.028,63092.0,63091.0,0.38068201]
["bitfinex","BTCUSD",1724712453116,0.014,63092.0,63091.0,0.38068201]
["bitfinex","BTCUSD",1724712453739,0.028,63092.0,63091.0,0.38068201]
["bitfinex","BTCUSD",1724712454063,0.014,63092.0,63091.0,0.38068201]
["bitfinex","BTCUSD",1724712454218,0.158494,63094.0,63091.0,0.38168201]
["bitfinex","BTCUSD",1724712454418,0.0009064,63095.0,63091.0,0.38168201]
["bitfinex","BTCUSD",1724712454419,0.0009064,63095.0,63091.0,0.30378201]
["bitfinex","BTCUSD",1724712454625,0.0009064,63095.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712455452,0.1593974,63095.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712457172,0.1603974,63095.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712457604,0.0019064,63095.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712458228,0.1603974,63095.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712461874,0.158496,63093.0,63092.0,0.0779]
["bitfinex","BTCUSD",1724712462611,0.475495,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712462756,0.792492,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712463737,0.792492,63092.0,63091.0,0.081204]
["bitfinex","BTCUSD",1724712464144,0.792492,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712464599,0.794492,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712469590,1.111489,63092.0,63091.0,0.080204]
["bitfinex","BTCUSD",1724712471155,1.111489,63092.0,63091.0,0.075204]
["bitfinex","BTCUSD",1724712473991,1.111489,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724712475853,0.794492,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724712476429,0.7953984,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724712478221,0.7953984,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712478640,0.1614044,63092.0,63091.0,0.150664]
["bitfinex","BTCUSD",1724712478921,0.4784014,63092.0,63091.0,0.150664]
["bitfinex","BTCUSD",1724712479168,0.4784014,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712479408,0.7953984,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712480119,0.90674485,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712481389,0.58974785,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712482026,0.58955709,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712483090,0.90655409,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712488605,0.95353958,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712489427,0.90655409,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712490239,0.97703232,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712490971,0.97715631,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712491305,1.08534001,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712491971,0.76834301,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712492551,0.86247931,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712492751,1.17927424,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712494178,1.08513794,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712494377,1.20280831,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712496279,1.08513794,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712505350,1.08480493,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712507597,1.40180193,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712510356,2.10693106,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712510555,2.15474086,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712511560,2.31991887,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712511769,2.31791887,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712511921,2.40891887,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712512135,2.42291887,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712512800,2.46175977,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712514893,2.46855301,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712515650,2.62757116,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712518204,2.62857116,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712518403,2.94656816,63092.0,63091.0,0.075164]
["bitfinex","BTCUSD",1724712518719,1.248524,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712518886,1.90346495,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712519089,2.25518729,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712519268,2.27818729,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712519444,2.62003562,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712519645,2.64484895,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712519871,2.34184195,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712520474,2.3344262,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712521114,2.3204262,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712521393,2.6634332,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712521606,2.6494332,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712521820,2.6374332,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712521983,2.22537067,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712522153,2.23937067,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712523112,2.57622544,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712523332,2.64586587,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712523836,2.63186587,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712524403,2.64586587,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712524600,2.21455734,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712525568,2.23937165,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712526105,2.23918089,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712528363,2.66961868,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712531000,2.23918089,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712533639,2.66857507,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712538960,2.71826768,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712540094,2.8772112,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712540295,2.71826768,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712540688,2.70746137,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712541746,2.68262004,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712545018,2.682925,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712546154,2.63323239,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712546375,2.65807425,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712547109,2.65898065,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712549641,2.659151,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712551257,2.63430914,63090.0,63089.0,0.000823]
["bitfinex","BTCUSD",1724712552402,1.36530089,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712552584,1.09614668,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712552794,1.41315368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712553241,1.53102154,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712553437,1.38515368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712553632,1.39915368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712554467,1.38515368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712554665,1.39715368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712555508,1.40715368,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712559183,1.75818606,63090.0,63089.0,0.138723]
["bitfinex","BTCUSD",1724712565790,1.75818606,63090.0,63081.0,0.0809]
["bitfinex","BTCUSD",1724712565791,0.792617,63082.0,63081.0,0.0809]
["bitfinex","BTCUSD",1724712566025,0.792617,63082.0,63062.0,0.46976099]
["bitfinex","BTCUSD",1724712566026,0.158543,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712566188,1.16591868,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712566385,1.5065642,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712567502,1.5095642,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712568683,1.50952571,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712569864,1.82661271,63074.0,63073.0,0.1427]
["bitfinex","BTCUSD",1724712570189,0.47566,63070.0,63069.0,0.1427]
["bitfinex","BTCUSD",1724712570391,0.65768518,63070.0,63069.0,0.1427]
["bitfinex","BTCUSD",1724712571084,1.29189918,63070.0,63069.0,0.1427]
["bitfinex","BTCUSD",1724712572044,1.38413121,63070.0,63069.0,0.081724]
["bitfinex","BTCUSD",1724712572450,1.38413121,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712572451,1.47836952,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712572621,1.38413121,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712573587,1.22122045,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712575674,1.29187697,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712576094,1.33901834,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712576294,1.22122045,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712576587,1.33901834,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712576989,1.22122045,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712578555,1.31538093,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712579261,1.31519016,63070.0,63069.0,0.082724]
["bitfinex","BTCUSD",1724712581955,1.31519016,63070.0,63069.0,0.001824]
["bitfinex","BTCUSD",1724712582666,1.22102968,63070.0,63069.0,0.001824]
["bitfinex","BTCUSD",1724712585886,1.29161934,63070.0,63069.0,0.001824]
["bitfinex","BTCUSD",1724712588088,1.60872634,63070.0,63069.0,0.001824]
["bitfinex","BTCUSD",1724712588558,1.61172634,63070.0,63069.0,0.001824]
["bitfinex","BTCUSD",1724712588802,1.61172634,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712589047,1.96452634,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712589765,2.04682634,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712590286,1.97623668,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712590488,2.25541469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712591318,2.25241469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712591717,2.24841469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712592157,2.25941469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712592359,2.26841469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712592800,2.18611469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712594539,2.30366699,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712595289,2.18611469,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712595485,2.30365724,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712597154,2.30456364,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712598658,2.32938382,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712598871,2.21184127,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712599132,2.32938382,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712600508,2.17320581,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712600768,0.65288881,63070.0,63069.0,0.145024]
["bitfinex","BTCUSD",1724712600923,0.84517563,63070.0,63069.0,0.145024]
["bitfinex","BTCUSD",1724712601122,1.59073608,63070.0,63069.0,0.145024]
["bitfinex","BTCUSD",1724712601730,1.57073608,63070.0,63069.0,0.145024]
["bitfinex","BTCUSD",1724712601931,1.57073608,63070.0,63069.0,0.079824]
["bitfinex","BTCUSD",1724712602131,1.57073608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712602132,1.62773851,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712602320,1.57073608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712602722,1.57673608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712603159,1.58473608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712603565,1.64723972,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712603938,1.65223972,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712605678,1.58173608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712606054,1.57073608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712606459,1.68080002,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712607496,1.58673608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712608127,1.68083509,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712608300,1.58673608,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712608498,1.704316,63070.0,63069.0,0.082624]
["bitfinex","BTCUSD",1724712609529,1.58673608,63070.0,63069.0,0.082624]
["bitfinex","BTCUSD",1724712611199,1.70447659,63070.0,63069.0,0.082624]
["bitfinex","BTCUSD",1724712611400,1.58673608,63070.0,63069.0,0.082624]
["bitfinex","BTCUSD",1724712613501,1.61158294,63070.0,63069.0,0.082624]
["bitfinex","BTCUSD",1724712615089,1.61158294,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712617278,1.85879747,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712617542,1.77774514,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712617698,1.85884632,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712617902,2.17595332,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712618112,2.19895332,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712618727,2.24038336,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712621215,2.39656137,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712621412,2.54046137,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712621788,2.69919427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712622385,2.79919427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712622597,2.78319427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712622994,2.80519427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712623422,2.79519427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712623828,2.80819427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712624234,2.79619427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712624664,2.81019427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712624945,2.79619427,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712625148,2.79563835,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712625483,2.80963835,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712626699,2.65065182,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712627218,2.80962834,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712627980,2.79562834,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712628203,2.78162834,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712628405,2.79562834,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712628605,2.80962834,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712633326,2.80943751,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712634986,2.80901935,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712639536,2.81001935,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712639871,3.28406727,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712640077,3.1251128,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712640251,3.4409309,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712640405,3.28479922,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712640605,3.27079922,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712641014,3.28479922,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712641211,3.27079922,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712641409,2.95498112,63070.0,63069.0,0.000824]
["bitfinex","BTCUSD",1724712642593,1.60255745,63060.0,63059.0,0.000823]
["bitfinex","BTCUSD",1724712642877,2.37386918,63060.0,63059.0,0.000823]
["bitfinex","BTCUSD",1724712643512,2.63273279,63060.0,63059.0,0.000823]
["bitfinex","BTCUSD",1724712643720,2.47386918,63060.0,63059.0,0.000823]
["bitfinex","BTCUSD",1724712644056,2.47386918,63060.0,63034.0,0.95217318]
["bitfinex","BTCUSD",1724712644057,0.793057,63047.0,63046.0,0.0822]
["bitfinex","BTCUSD",1724712644255,0.158619,63044.0,63043.0,0.1455]
["bitfinex","BTCUSD",1724712644497,1.3157548,63044.0,63043.0,0.0822]
["bitfinex","BTCUSD",1724712644696,1.3157548,63044.0,63034.0,0.7872]
["bitfinex","BTCUSD",1724712644697,1.3157548,63044.0,63038.0,0.0822]
["bitfinex","BTCUSD",1724712644698,0.317263,63039.0,63038.0,0.0822]
["bitfinex","BTCUSD",1724712644950,0.9985625,63039.0,63038.0,0.0822]
["bitfinex","BTCUSD",1724712645092,0.158636,63037.0,63036.0,0.0633]
["bitfinex","BTCUSD",1724712645294,1.21075648,63037.0,63036.0,0.0633]
["bitfinex","BTCUSD",1724712645556,0.793197,63036.0,63035.0,0.0822]
["bitfinex","BTCUSD",1724712645762,1.33931143,63036.0,63035.0,0.0822]
["bitfinex","BTCUSD",1724712645968,0.158649,63032.0,63031.0,0.0822]
["bitfinex","BTCUSD",1724712646229,0.9107256,63032.0,63031.0,0.0822]
["bitfinex","BTCUSD",1724712646431,0.9107256,63032.0,63027.0,0.07154]
["bitfinex","BTCUSD",1724712646432,0.475956,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712646698,1.20446662,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712646912,1.22746662,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712647246,1.133564,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712647449,1.20394803,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712647647,1.133564,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712647846,1.24491045,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712648650,1.25891045,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712649610,1.27191045,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712651457,1.61898645,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712659205,1.61893645,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712661005,1.167286,63031.0,63028.0,0.09044]
["bitfinex","BTCUSD",1724712661148,1.167286,63031.0,63030.0,0.08774]
["bitfinex","BTCUSD",1724712661989,1.27863245,63031.0,63030.0,0.08774]
["bitfinex","BTCUSD",1724712662147,1.27863245,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712663188,1.30163245,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712663513,1.61893645,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712664961,1.77511446,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712665164,1.95821446,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712665363,2.27551846,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712665511,1.95821446,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712665715,2.02481446,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712666819,2.34211846,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712667253,2.49925014,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712667568,2.52411177,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712667972,2.36798009,63031.0,63030.0,0.00824]
["bitfinex","BTCUSD",1724712669387,1.427913,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712669553,1.70709101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712670826,1.72009101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712671027,1.73109101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712671437,1.87449101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712672485,1.86349101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712672909,2.03273234,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712673113,1.86449101,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712673432,1.86530025,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712673635,1.87930025,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712673887,1.89016492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712674084,1.87716492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712674298,1.90516492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712674893,1.89116492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712675097,1.90516492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712675478,1.89116492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712675845,1.90516492,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712676046,1.90497397,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712677563,1.92981145,63029.0,63028.0,0.00824]
["bitfinex","BTCUSD",1724712678084,0.48286424,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712678281,2.16750218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712679138,2.18150218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712679341,2.19550218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712680717,2.18150218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712681176,2.16750218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712681349,2.22831707,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712681945,2.21431707,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712682153,2.24231707,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712682353,2.19550218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712682577,2.18150218,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712683511,2.26572451,63028.0,63027.0,0.00824]
["bitfinex","BTCUSD",1724712684261,1.42798,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712684435,1.80237563,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712685219,1.82562527,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712685418,1.83962527,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712685624,1.85362527,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712686262,1.75999549,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712687282,1.87703271,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712687523,1.75999549,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712688263,1.86123966,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712688464,1.90179549,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712689050,1.90279549,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712689416,2.09755625,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712689832,2.11413962,63026.0,63025.0,0.00823]
["bitfinex","BTCUSD",1724712690035,2.11413962,63026.0,63020.0,0.000824]
["bitfinex","BTCUSD",1724712690036,0.290426,63025.0,63020.0,0.000824]
["bitfinex","BTCUSD",1724712690252,0.27002345,63021.0,63020.0,0.000824]
["bitfinex","BTCUSD",1724712690468,1.18390946,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712690822,1.50126346,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712691343,1.61882548,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712691989,1.62982548,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712692408,1.51226346,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712693155,1.62987435,63021.0,63020.0,0.061324]
["bitfinex","BTCUSD",1724712693502,1.64287435,63021.0,63020.0,0.000824]
["bitfinex","BTCUSD",1724712695198,1.64287161,63021.0,63020.0,0.000824]
["bitfinex","BTCUSD",1724712696099,1.64287161,63021.0,63017.0,0.1405]
["bitfinex","BTCUSD",1724712696100,0.11134645,63018.0,63017.0,0.1405]
["bitfinex","BTCUSD",1724712696352,0.20491242,63018.0,63017.0,0.1405]
["bitfinex","BTCUSD",1724712696810,1.31570342,63018.0,63017.0,0.1405]
["bitfinex","BTCUSD",1724712697404,1.25313745,63018.0,63017.0,0.1405]
["bitfinex","BTCUSD",1724712697560,0.31739,63014.0,63013.0,0.0605]
["bitfinex","BTCUSD",1724712697767,0.58743045,63014.0,63013.0,0.0605]
["bitfinex","BTCUSD",1724712698159,0.90481945,63014.0,63013.0,0.0605]
["bitfinex","BTCUSD",1724712698557,1.22620945,63014.0,63013.0,0.0605]
["bitfinex","BTCUSD",1724712699067,1.23120945,63014.0,63013.0,0.0605]
["bitfinex","BTCUSD",1724712700695,0.793485,63013.0,63012.0,0.08]
["bitfinex","BTCUSD",1724712700867,0.84054167,63013.0,63012.0,0.08]
["bitfinex","BTCUSD",1724712701268,1.18146075,63013.0,63012.0,0.08]
["bitfinex","BTCUSD",1724712702035,0.993099,63012.0,63011.0,0.063]
["bitfinex","BTCUSD",1724712702235,1.04015067,63012.0,63011.0,0.063]
["bitfinex","BTCUSD",1724712703248,1.36054967,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712703514,1.40707975,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712704107,1.40907975,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712704669,1.4040709,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712704847,1.49667601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712705049,1.50567601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712705270,1.49667601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712705676,1.50667601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712706491,1.49967601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712706702,1.50767601,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712707457,1.351498,63012.0,63011.0,0.0817]
["bitfinex","BTCUSD",1724712707663,1.46284445,63012.0,63011.0,0.0817]
["bitfinex","BTCUSD",1724712708773,1.46284445,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712710006,1.53584445,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712710413,1.54484445,63012.0,63011.0,0.0004]
["bitfinex","BTCUSD",1724712710858,0.793522,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712711262,1.110931,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712712547,1.119931,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712713166,1.19054899,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712714312,1.126931,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712716645,1.149931,63010.0,63009.0,0.00824]
["bitfinex","BTCUSD",1724712716850,0.31742,63008.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712717143,0.58748345,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712717379,1.22233345,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712718159,1.31649077,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712718564,1.22233345,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712718919,1.23333345,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712719569,1.33646295,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712720374,1.33146295,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712720603,1.33146234,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712720809,1.33846234,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712721996,1.1800496,63007.0,63006.0,0.000824]
["bitfinex","BTCUSD",1724712722222,1.1800496,63007.0,63006.0,0.142324]
["bitfinex","BTCUSD",1724712722653,1.132987,63007.0,63006.0,0.142324]
["bitfinex","BTCUSD",1724712722867,1.132987,63007.0,63006.0,0.040062]
["bitfinex","BTCUSD",1724712723043,0.815562,63007.0,63006.0,0.040062]
["bitfinex","BTCUSD",1724712723445,0.498137,63007.0,63006.0,0.04025276]
["bitfinex","BTCUSD",1724712724723,0.498137,63007.0,63006.0,0.040062]
["bitfinex","BTCUSD",1724712725733,0.498137,63007.0,63006.0,0.094162]
["bitfinex","BTCUSD",1724712727039,0.498137,63007.0,63006.0,0.09435276]
["bitfinex","BTCUSD",1724712727248,0.498137,63007.0,63006.0,0.094162]
["bitfinex","BTCUSD",1724712728082,0.498137,63007.0,63006.0,0.09435276]
["bitfinex","BTCUSD",1724712728274,0.498137,63007.0,63006.0,0.094162]
["bitfinex","BTCUSD",1724712728453,0.498137,63007.0,63006.0,0.09517676]
["bitfinex","BTCUSD",1724712728840,0.49794598,63007.0,63006.0,0.09517676]
["bitfinex","BTCUSD",1724712729565,0.49794598,63007.0,63006.0,0.094986]
["bitfinex","BTCUSD",1724712731595,0.49094598,63007.0,63006.0,0.094986]
["bitfinex","BTCUSD",1724712731803,0.47594598,63007.0,63006.0,0.094986]
["bitfinex","BTCUSD",1724712732202,0.48194598,63007.0,63006.0,0.094986]
["bitfinex","BTCUSD",1724712732808,0.48694598,63007.0,63006.0,0.094986]
["bitfinex","BTCUSD",1724712734617,0.48694598,63007.0,63006.0,0.00019076]
["bitfinex","BTCUSD",1724712734979,0.50426824,63006.0,63005.0,0.00693274]
["bitfinex","BTCUSD",1724712736286,0.51326824,63006.0,63005.0,0.00693274]
["bitfinex","BTCUSD",1724712737863,0.51326824,63006.0,63005.0,0.07153274]
["bitfinex","BTCUSD",1724712739520,0.51326824,63006.0,63005.0,0.00693274]
["bitfinex","BTCUSD",1724712740346,0.56034955,63006.0,63005.0,0.000824]
["bitfinex","BTCUSD",1724712740561,0.15872,63004.0,63003.0,0.0646]
["bitfinex","BTCUSD",1724712740763,0.158722,63003.0,63002.0,0.0189271]
["bitfinex","BTCUSD",1724712741793,0.160722,63003.0,63002.0,0.0189271]
["bitfinex","BTCUSD",1724712743297,0.161722,63003.0,63002.0,0.0189271]
["bitfinex","BTCUSD",1724712749690,0.479167,63003.0,63002.0,0.0189271]
["bitfinex","BTCUSD",1724712749903,0.161722,63003.0,63002.0,0.0189271]
["bitfinex","BTCUSD",1724712751315,0.003,63003.0,63002.0,0.1776521]
["bitfinex","BTCUSD",1724712751582,0.003,63003.0,63002.0,0.56417621]
["bitfinex","BTCUSD",1724712751783,0.003,63003.0,63002.0,0.24672621]
["bitfinex","BTCUSD",1724712751988,0.003,63003.0,63002.0,0.0848271]
["bitfinex","BTCUSD",1724712752196,0.158718,63005.0,63002.0,0.0848271]
["bitfinex","BTCUSD",1724712752401,0.02812324,63006.0,63005.0,0.317435]
["bitfinex","BTCUSD",1724712752605,0.02812324,63006.0,63003.0,0.33596745]
["bitfinex","BTCUSD",1724712752753,0.18683824,63006.0,63003.0,0.33596745]
["bitfinex","BTCUSD",1724712752954,0.02812324,63006.0,63003.0,0.33596745]
["bitfinex","BTCUSD",1724712753155,0.02812324,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1724712753156,0.02902964,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1724712753364,0.02902964,63006.0,63003.0,0.17724645]
["bitfinex","BTCUSD",1724712753700,0.02902964,63006.0,63003.0,0.33596745]
["bitfinex","BTCUSD",1724712753859,0.02902964,63006.0,63003.0,0.17724645]
["bitfinex","BTCUSD",1724712754064,0.03002964,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1724712754465,0.02902964,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1724712754696,0.03002964,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1724712754902,0.02902964,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1724712755398,0.02902964,63006.0,63005.0,1.33310001]
["bitfinex","BTCUSD",1724712755399,0.03002964,63006.0,63005.0,1.33310001]
["bitfinex","BTCUSD",1724712755989,0.03002964,63006.0,63005.0,1.35427391]
["bitfinex","BTCUSD",1724712756388,0.03002964,63006.0,63005.0,1.33937346]
["bitfinex","BTCUSD",1724712756611,0.02902964,63006.0,63005.0,1.33937346]
["bitfinex","BTCUSD",1724712756953,0.03002964,63006.0,63005.0,1.33937346]
["bitfinex","BTCUSD",1724712757665,0.03102964,63006.0,63005.0,1.33937346]
["bitfinex","BTCUSD",1724712757791,0.03102964,63006.0,63005.0,1.34037346]
["bitfinex","BTCUSD",1724712758220,0.03102964,63006.0,63005.0,1.33937346]
["bitfinex","BTCUSD",1724712758644,0.03102964,63006.0,63005.0,1.34137346]
["bitfinex","BTCUSD",1724712758645,0.03202964,63006.0,63005.0,1.34137346]
["bitfinex","BTCUSD",1724712760161,0.03202964,63006.0,63005.0,1.65980846]
["bitfinex","BTCUSD",1724712764421,0.03202964,63006.0,63005.0,1.75980846]
["bitfinex","BTCUSD",1724712772815,0.03202964,63006.0,63005.0,2.23595846]
["bitfinex","BTCUSD",1724712773216,0.03202964,63006.0,63005.0,2.25085738]
["bitfinex","BTCUSD",1724712775591,0.03202964,63006.0,63005.0,2.56829238]
["bitfinex","BTCUSD",1724712776133,0.03202964,63006.0,63005.0,2.25085738]
["bitfinex","BTCUSD",1724712776341,0.03202964,63006.0,63005.0,2.36220383]
["bitfinex","BTCUSD",1724712776541,0.03202964,63006.0,63005.0,2.38604048]
["bitfinex","BTCUSD",1724712776742,0.03202964,63006.0,63005.0,2.36220383]
["bitfinex","BTCUSD",1724712777164,0.03202964,63006.0,63005.0,2.36302783]
["bitfinex","BTCUSD",1724712777413,0.03002964,63006.0,63005.0,2.36302783]
["bitfinex","BTCUSD",1724712777822,0.03102964,63006.0,63005.0,2.37402783]
["bitfinex","BTCUSD",1724712777973,0.03102964,63006.0,63005.0,2.36302783]
["bitfinex","BTCUSD",1724712777974,0.03002964,63006.0,63005.0,2.36302783]
["bitfinex","BTCUSD",1724712778181,0.02902964,63006.0,63005.0,2.36102783]
["bitfinex","BTCUSD",1724712778376,0.03002964,63006.0,63005.0,2.37202783]
["bitfinex","BTCUSD",1724712778605,0.03102964,63006.0,63005.0,2.38602783]
["bitfinex","BTCUSD",1724712779002,0.03002964,63006.0,63005.0,2.37202783]
["bitfinex","BTCUSD",1724712779504,0.03002964,63006.0,63005.0,2.395864]
["bitfinex","BTCUSD",1724712779703,0.03002964,63006.0,63005.0,2.409864]
["bitfinex","BTCUSD",1724712781139,0.03002964,63006.0,63005.0,2.727299]
["bitfinex","BTCUSD",1724712781328,0.0009064,63007.0,63006.0,1.491935]
["bitfinex","BTCUSD",1724712781530,0.0009064,63007.0,63006.0,2.4804281]
["bitfinex","BTCUSD",1724712781730,0.0009064,63012.0,63011.0,1.174414]
["bitfinex","BTCUSD",1724712782093,0.0009064,63012.0,63011.0,2.71523267]
["bitfinex","BTCUSD",1724712782308,0.0009064,63025.0,63024.0,0.855847]
["bitfinex","BTCUSD",1724712782535,0.0009064,63025.0,63024.0,1.59938146]
["bitfinex","BTCUSD",1724712782689,0.0009064,63025.0,63024.0,2.23505946]
["bitfinex","BTCUSD",1724712782916,0.0009064,63025.0,63024.0,2.37378146]
["bitfinex","BTCUSD",1724712784312,0.0009064,63025.0,63024.0,2.34995291]
["bitfinex","BTCUSD",1724712784515,0.0009064,63025.0,63024.0,2.36395291]
["bitfinex","BTCUSD",1724712785064,0.0019064,63025.0,63024.0,2.36305946]
["bitfinex","BTCUSD",1724712785229,0.0019064,63025.0,63024.0,2.37795251]
["bitfinex","BTCUSD",1724712785772,0.0009064,63025.0,63024.0,2.39406635]
["bitfinex","BTCUSD",1724712785949,0.0019064,63025.0,63024.0,2.40806635]
["bitfinex","BTCUSD",1724712786178,0.0019064,63025.0,63024.0,2.72540535]
["bitfinex","BTCUSD",1724712786331,0.0019064,63025.0,63024.0,2.72457647]
["bitfinex","BTCUSD",1724712788493,0.0019064,63025.0,63024.0,2.72457643]
["bitfinex","BTCUSD",1724712793111,0.0009064,63031.0,63028.0,1.92080045]
["bitfinex","BTCUSD",1724712793286,0.0009064,63031.0,63028.0,2.65295846]
["bitfinex","BTCUSD",1724712793724,0.0009064,63031.0,63028.0,2.66785115]
["bitfinex","BTCUSD",1724712794346,0.0009064,63031.0,63028.0,2.68185115]
["bitfinex","BTCUSD",1724712794750,0.0009064,63031.0,63028.0,2.66785115]
["bitfinex","BTCUSD",1724712794953,0.0009064,63031.0,63028.0,2.68185115]
["bitfinex","BTCUSD",1724712795168,0.0019064,63029.0,63028.0,2.66695846]
["bitfinex","BTCUSD",1724712795377,0.0019064,63029.0,63028.0,2.71878043]
["bitfinex","BTCUSD",1724712795581,0.0009064,63029.0,63028.0,2.71878043]
["bitfinex","BTCUSD",1724712795760,0.0009064,63029.0,63028.0,2.70478043]
["bitfinex","BTCUSD",1724712795955,0.0019064,63029.0,63028.0,2.71878043]
["bitfinex","BTCUSD",1724712796744,0.0019064,63029.0,63028.0,2.68184982]
["bitfinex","BTCUSD",1724712797162,0.0019064,63029.0,63028.0,2.69584982]
["bitfinex","BTCUSD",1724712797902,0.0019064,63029.0,63028.0,2.73278043]
["bitfinex","BTCUSD",1724712798243,0.0019064,63029.0,63028.0,2.69584982]
["bitfinex","BTCUSD",1724712801214,0.0019064,63029.0,63028.0,2.68095846]
["bitfinex","BTCUSD",1724712801388,0.0019064,63029.0,63028.0,2.69585019]
["bitfinex","BTCUSD",1724712802136,0.0019064,63029.0,63028.0,2.71885019]
["bitfinex","BTCUSD",1724712802287,0.0009064,63031.0,63030.0,1.746199]
["bitfinex","BTCUSD",1724712802497,0.0009064,63031.0,63030.0,2.51622874]
["bitfinex","BTCUSD",1724712803841,0.0009064,63031.0,63030.0,2.53022874]
["bitfinex","BTCUSD",1724712804407,0.0009064,63031.0,63030.0,2.54422874]
["bitfinex","BTCUSD",1724712804906,0.0009064,63031.0,63030.0,2.54422832]
["bitfinex","BTCUSD",1724712805316,0.0009064,63031.0,63030.0,2.52933701]
["bitfinex","BTCUSD",1724712805516,0.0009064,63031.0,63030.0,2.54422832]
["bitfinex","BTCUSD",1724712808594,0.0009064,63031.0,63030.0,2.52933701]
["bitfinex","BTCUSD",1724712808790,0.0009064,63031.0,63030.0,2.54422828]
["bitfinex","BTCUSD",1724712809485,0.1449064,63031.0,63030.0,2.31526573]
["bitfinex","BTCUSD",1724712810294,0.14471543,63031.0,63030.0,2.31526573]
["bitfinex","BTCUSD",1724712810493,0.14471543,63031.0,63030.0,1.88561028]
["bitfinex","BTCUSD",1724712810717,0.14471543,63031.0,63030.0,1.87071901]
["bitfinex","BTCUSD",1724712810872,0.14471543,63031.0,63030.0,1.98206546]
["bitfinex","BTCUSD",1724712811531,0.14471543,63031.0,63030.0,1.96806546]
["bitfinex","BTCUSD",1724712811940,0.14471543,63031.0,63030.0,1.98206546]
["bitfinex","BTCUSD",1724712812144,0.14471543,63031.0,63030.0,1.96806546]
["bitfinex","BTCUSD",1724712812352,0.14471543,63031.0,63030.0,1.98206546]
["bitfinex","BTCUSD",1724712812828,0.14471543,63031.0,63030.0,1.96806546]
["bitfinex","BTCUSD",1724712813346,0.14471543,63031.0,63030.0,1.98295902]
["bitfinex","BTCUSD",1724712813534,0.14471543,63031.0,63030.0,1.99695902]
["bitfinex","BTCUSD",1724712815764,0.14471543,63031.0,63030.0,1.99695869]
["bitfinex","BTCUSD",1724712817184,0.14471543,63031.0,63030.0,2.31526769]
["bitfinex","BTCUSD",1724712820263,0.08401543,63031.0,63030.0,2.31526769]
["bitfinex","BTCUSD",1724712822773,0.08401543,63031.0,63030.0,2.31609169]
["bitfinex","BTCUSD",1724712825285,0.08401543,63031.0,63030.0,2.3635785]
["bitfinex","BTCUSD",1724712826352,0.08401543,63031.0,63030.0,2.36357769]
["bitfinex","BTCUSD",1724712827073,0.08401543,63031.0,63030.0,2.56205035]
["bitfinex","BTCUSD",1724712828177,0.08401543,63031.0,63030.0,2.49082014]
["bitfinex","BTCUSD",1724712829173,0.08401543,63031.0,63030.0,2.47592772]
["bitfinex","BTCUSD",1724712829367,0.08401543,63031.0,63030.0,2.49095347]
["bitfinex","BTCUSD",1724712830077,0.08401543,63031.0,63030.0,2.37960702]
["bitfinex","BTCUSD",1724712830410,0.08401543,63031.0,63030.0,2.31609086]
["bitfinex","BTCUSD",1724712831185,0.08401543,63031.0,63030.0,2.56357078]
["bitfinex","BTCUSD",1724712833578,0.08401543,63031.0,63030.0,2.56265125]
["bitfinex","BTCUSD",1724712836198,0.08401543,63031.0,63030.0,2.54775885]
["bitfinex","BTCUSD",1724712836580,0.08401543,63031.0,63030.0,2.56265139]
["bitfinex","BTCUSD",1724712837153,0.08401543,63031.0,63030.0,2.5626536]
["bitfinex","BTCUSD",1724712837546,0.08401543,63031.0,63030.0,2.13399815]
["bitfinex","BTCUSD",1724712837748,0.14731543,63031.0,63030.0,1.998782]
["bitfinex","BTCUSD",1724712838152,0.14731543,63031.0,63030.0,1.98388946]
["bitfinex","BTCUSD",1724712838352,0.14731543,63031.0,63030.0,1.99878342]
["bitfinex","BTCUSD",1724712839382,0.14731543,63031.0,63030.0,1.98388946]
["bitfinex","BTCUSD",1724712839541,0.14731543,63031.0,63030.0,1.99878295]
["bitfinex","BTCUSD",1724712841746,0.14731543,63031.0,63030.0,1.98388946]
["bitfinex","BTCUSD",1724712841978,0.14731543,63031.0,63030.0,1.99878295]
["bitfinex","BTCUSD",1724712845452,0.14731543,63031.0,63030.0,1.98388946]
["bitfinex","BTCUSD",1724712845656,0.14731543,63031.0,63030.0,1.99878295]
["bitfinex","BTCUSD",1724712846701,0.14731543,63031.0,63030.0,2.02261197]
["bitfinex","BTCUSD",1724712847497,0.14731543,63031.0,63030.0,2.33992097]
["bitfinex","BTCUSD",1724712847698,0.14731543,63031.0,63030.0,2.38750163]
["bitfinex","BTCUSD",1724712848066,0.14731543,63031.0,63030.0,2.07019263]
["bitfinex","BTCUSD",1724712848281,0.14731543,63031.0,63030.0,2.03147012]
["bitfinex","BTCUSD",1724712848463,0.14731543,63031.0,63030.0,2.0701918]
["bitfinex","BTCUSD",1724712849094,0.14731543,63031.0,63030.0,2.3875008]
["bitfinex","BTCUSD",1724712849289,0.14731543,63031.0,63030.0,2.33992014]
["bitfinex","BTCUSD",1724712850264,0.14731543,63031.0,63030.0,2.41129113]
["bitfinex","BTCUSD",1724712850395,0.14731543,63031.0,63030.0,2.09398213]
["bitfinex","BTCUSD",1724712850597,0.14731543,63031.0,63030.0,2.02261114]
["bitfinex","BTCUSD",1724712850797,0.14731543,63031.0,63030.0,2.09398213]
["bitfinex","BTCUSD",1724712851511,0.14731543,63031.0,63030.0,2.09398187]
["bitfinex","BTCUSD",1724712851968,0.14731543,63031.0,63030.0,2.41129087]
["bitfinex","BTCUSD",1724712852236,0.14731543,63031.0,63030.0,2.26987757]
["bitfinex","BTCUSD",1724712852361,0.14731543,63031.0,63030.0,2.58718657]
["bitfinex","BTCUSD",1724712852589,0.14731543,63031.0,63030.0,2.58728604]
["bitfinex","BTCUSD",1724712854694,0.08401543,63031.0,63030.0,2.58728604]
["bitfinex","BTCUSD",1724712855077,0.08401543,63031.0,63030.0,2.51589599]
["bitfinex","BTCUSD",1724712855282,0.08401543,63031.0,63030.0,2.5158959]
["bitfinex","BTCUSD",1724712857287,0.08401543,63031.0,63030.0,2.61108264]
["bitfinex","BTCUSD",1724712858021,0.08401543,63031.0,63030.0,2.57236131]
["bitfinex","BTCUSD",1724712858219,0.08401543,63031.0,63030.0,2.59618976]
["bitfinex","BTCUSD",1724712858421,0.08401543,63031.0,63030.0,2.61108254]
["bitfinex","BTCUSD",1724712858639,0.14741543,63031.0,63030.0,2.61108254]
["bitfinex","BTCUSD",1724712860887,0.14741543,63031.0,63030.0,2.43516004]
["bitfinex","BTCUSD",1724712861093,0.14741543,63031.0,63030.0,2.61109633]
["bitfinex","BTCUSD",1724712862926,0.08401543,63031.0,63030.0,2.61109633]
["bitfinex","BTCUSD",1724712864531,0.08401543,63031.0,63030.0,2.61109641]
["bitfinex","BTCUSD",1724712868012,0.08401543,63031.0,63030.0,2.51585606]
["bitfinex","BTCUSD",1724712868183,0.08401543,63031.0,63030.0,2.6349065]
["bitfinex","BTCUSD",1724712870377,0.08401543,63031.0,63030.0,2.33991977]
["bitfinex","BTCUSD",1724712870607,0.08401543,63031.0,63030.0,2.63507278]
["bitfinex","BTCUSD",1724712871077,0.08401543,63031.0,63030.0,2.59635147]
["bitfinex","BTCUSD",1724712871299,0.08401543,63031.0,63030.0,2.63507212]
["bitfinex","BTCUSD",1724712871527,0.08401543,63031.0,63030.0,2.51601829]
["bitfinex","BTCUSD",1724712873178,0.00071543,63031.0,63030.0,2.51601829]
["bitfinex","BTCUSD",1724712874600,0.00071543,63031.0,63030.0,2.47729764]
["bitfinex","BTCUSD",1724712874785,0.00071543,63031.0,63030.0,2.51601653]
["bitfinex","BTCUSD",1724712874980,0.00071543,63031.0,63030.0,2.47729764]
["bitfinex","BTCUSD",1724712875229,0.00071543,63031.0,63030.0,2.51601653]
["bitfinex","BTCUSD",1724712875430,0.00071543,63031.0,63030.0,2.51417573]
["bitfinex","BTCUSD",1724712875904,0.00071543,63031.0,63030.0,2.60762776]
["bitfinex","BTCUSD",1724712876110,0.00071543,63031.0,63030.0,2.67002776]
["bitfinex","BTCUSD",1724712876314,0.46876099,63052.0,63030.0,2.67002776]
["bitfinex","BTCUSD",1724712876315,0.0779,63039.0,63038.0,0.001]
["bitfinex","BTCUSD",1724712876563,0.0779,63039.0,63038.0,1.29490657]
["bitfinex","BTCUSD",1724712876772,0.0779,63039.0,63038.0,2.02944257]
["bitfinex","BTCUSD",1724712876969,0.1402,63039.0,63038.0,2.02944257]
["bitfinex","BTCUSD",1724712877395,0.1402,63039.0,63038.0,2.27530246]
["bitfinex","BTCUSD",1724712877958,0.1402,63039.0,63038.0,2.28613046]
["bitfinex","BTCUSD",1724712878159,0.1402,63039.0,63038.0,2.30013046]
["bitfinex","BTCUSD",1724712879517,0.1402,63039.0,63038.0,2.18778401]
["bitfinex","BTCUSD",1724712879742,0.1402,63039.0,63038.0,2.30013046]
["bitfinex","BTCUSD",1724712880265,0.1411064,63039.0,63038.0,2.30013046]
["bitfinex","BTCUSD",1724712881605,0.1411064,63039.0,63038.0,2.30620215]
["bitfinex","BTCUSD",1724712881955,0.1411064,63039.0,63038.0,2.1948557]
["bitfinex","BTCUSD",1724712882155,0.1411064,63039.0,63038.0,2.30620215]
["bitfinex","BTCUSD",1724712886831,0.1411064,63039.0,63038.0,2.35379508]
["bitfinex","BTCUSD",1724712887038,0.02485241,63055.0,63041.0,0.001]
["bitfinex","BTCUSD",1724712887039,0.0623,63050.0,63041.0,0.001]
["bitfinex","BTCUSD",1724712887237,0.02485241,63055.0,63048.0,1.15882548]
["bitfinex","BTCUSD",1724712887238,0.0779,63049.0,63048.0,1.15882548]
["bitfinex","BTCUSD",1724712887463,0.0623,63053.0,63052.0,0.793995]
["bitfinex","BTCUSD",1724712887689,0.02485241,63055.0,63054.0,0.79397]
["bitfinex","BTCUSD",1724712887997,0.1411064,63059.0,63058.0,0.476752]
["bitfinex","BTCUSD",1724712888204,0.1411064,63059.0,63058.0,1.22243445]
["bitfinex","BTCUSD",1724712888406,0.1411064,63059.0,63058.0,1.85436246]
["bitfinex","BTCUSD",1724712889002,0.1411064,63059.0,63058.0,2.17153046]
["bitfinex","BTCUSD",1724712889423,0.0788064,63059.0,63058.0,2.17153046]
["bitfinex","BTCUSD",1724712889779,0.0788064,63059.0,63058.0,2.18553046]
["bitfinex","BTCUSD",1724712890318,0.0788064,63059.0,63058.0,2.17153046]
["bitfinex","BTCUSD",1724712890745,0.0788064,63059.0,63058.0,2.18553046]
["bitfinex","BTCUSD",1724712890899,0.0788064,63059.0,63058.0,2.29953046]
["bitfinex","BTCUSD",1724712891098,0.0009064,63059.0,63058.0,2.28553046]
["bitfinex","BTCUSD",1724712891305,0.0009064,63059.0,63058.0,2.64581705]
["bitfinex","BTCUSD",1724712891506,0.0009064,63059.0,63058.0,2.32864905]
["bitfinex","BTCUSD",1724712891983,0.0009064,63059.0,63058.0,2.31464905]
["bitfinex","BTCUSD",1724712892182,0.0009064,63059.0,63058.0,2.32864905]
["bitfinex","BTCUSD",1724712892688,0.0009064,63059.0,63058.0,2.30064905]
["bitfinex","BTCUSD",1724712893126,0.0009064,63059.0,63058.0,2.32864905]
["bitfinex","BTCUSD",1724712893740,0.0009064,63059.0,63058.0,2.31464905]
["bitfinex","BTCUSD",1724712894126,0.0009064,63059.0,63058.0,2.32864905]
["bitfinex","BTCUSD",1724712894355,0.0009064,63059.0,63058.0,2.64581705]
["bitfinex","BTCUSD",1724712894573,0.00906401,63071.0,63069.0,1.428008]
["bitfinex","BTCUSD",1724712894777,0.0940394,63072.0,63071.0,0.58799945]
["bitfinex","BTCUSD",1724712894943,0.0940394,63072.0,63071.0,2.61123546]
["bitfinex","BTCUSD",1724712895148,0.0940394,63072.0,63071.0,2.92833746]
["bitfinex","BTCUSD",1724712895556,0.00906401,63076.0,63075.0,1.744951]
["bitfinex","BTCUSD",1724712895777,0.00906401,63076.0,63075.0,2.67389546]
["bitfinex","BTCUSD",1724712896354,0.00906401,63076.0,63075.0,2.70990525]
["bitfinex","BTCUSD",1724712896556,0.0797,63084.0,63083.0,1.427689]
["bitfinex","BTCUSD",1724712896758,0.0797,63084.0,63083.0,2.27077346]
["bitfinex","BTCUSD",1724712897611,0.0664,63087.0,63086.0,0.001]
["bitfinex","BTCUSD",1724712897814,0.0806064,63090.0,63088.0,0.159508]
["bitfinex","BTCUSD",1724712897970,0.0806064,63090.0,63088.0,1.52841931]
["bitfinex","BTCUSD",1724712898175,0.0806064,63090.0,63088.0,2.1984631]
["bitfinex","BTCUSD",1724712898398,0.0009064,63090.0,63088.0,2.2214631]
["bitfinex","BTCUSD",1724712898803,0.0806064,63089.0,63088.0,2.15928401]
["bitfinex","BTCUSD",1724712899004,0.0806064,63089.0,63088.0,2.27063046]
["bitfinex","BTCUSD",1724712899005,0.1470064,63089.0,63088.0,2.27063046]
["bitfinex","BTCUSD",1724712899205,0.1470064,63089.0,63088.0,2.28463046]
["bitfinex","BTCUSD",1724712900069,0.0806064,63089.0,63088.0,2.29863046]
["bitfinex","BTCUSD",1724712900241,0.0806064,63089.0,63088.0,2.29763046]
["bitfinex","BTCUSD",1724712901337,0.0806064,63089.0,63088.0,1.98061346]
["bitfinex","BTCUSD",1724712901525,0.1470064,63089.0,63088.0,1.55225001]
["bitfinex","BTCUSD",1724712902471,0.1470064,63089.0,63088.0,1.66359646]
["bitfinex","BTCUSD",1724712902903,0.1470064,63089.0,63088.0,1.98061346]
["bitfinex","BTCUSD",1724712903677,0.1420064,63089.0,63088.0,1.98061346]
["bitfinex","BTCUSD",1724712904858,0.1420064,63089.0,63088.0,2.02043075]
["bitfinex","BTCUSD",1724712907383,0.0009064,63090.0,63089.0,1.109542]
["bitfinex","BTCUSD",1724712907739,0.0009064,63090.0,63089.0,1.9040573]
["bitfinex","BTCUSD",1724712907937,0.0009064,63090.0,63089.0,2.2210693]
["bitfinex","BTCUSD",1724712908213,0.0009064,63090.0,63089.0,2.2838693]
["bitfinex","BTCUSD",1724712908687,0.0009064,63090.0,63089.0,2.2978693]
["bitfinex","BTCUSD",1724712908900,0.04311469,63095.0,63094.0,0.47548]
["bitfinex","BTCUSD",1724712909106,0.03389567,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1724712909310,0.03389567,63103.0,63102.0,1.36549201]
["bitfinex","BTCUSD",1724712909311,0.00906401,63103.0,63102.0,1.36549201]
["bitfinex","BTCUSD",1724712909511,0.00906401,63103.0,63102.0,1.7452563]
["bitfinex","BTCUSD",1724712909786,0.09186401,63103.0,63102.0,1.4053093]
["bitfinex","BTCUSD",1724712909989,0.15706401,63103.0,63102.0,1.47683846]
["bitfinex","BTCUSD",1724712910164,0.15706401,63103.0,63102.0,1.4053093]
["bitfinex","BTCUSD",1724712910671,0.15706401,63103.0,63102.0,1.37949201]
["bitfinex","BTCUSD",1724712910877,0.15706401,63103.0,63102.0,1.36549201]
["bitfinex","BTCUSD",1724712911079,0.15706401,63103.0,63102.0,1.4193093]
["bitfinex","BTCUSD",1724712911287,0.15706401,63103.0,63102.0,1.39349201]
["bitfinex","BTCUSD",1724712911493,0.15706401,63103.0,63102.0,1.10845918]
["bitfinex","BTCUSD",1724712911695,0.15706401,63103.0,63102.0,1.06864189]
["bitfinex","BTCUSD",1724712912129,0.15706401,63103.0,63102.0,1.38558889]
["bitfinex","BTCUSD",1724712912468,0.15706401,63103.0,63102.0,1.06864189]
["bitfinex","BTCUSD",1724712913286,0.15706401,63103.0,63102.0,1.39958889]
["bitfinex","BTCUSD",1724712915118,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712915288,0.15706401,63103.0,63102.0,1.91482618]
["bitfinex","BTCUSD",1724712915491,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712915720,0.15706401,63103.0,63102.0,1.55806189]
["bitfinex","BTCUSD",1724712916123,0.15706401,63103.0,63102.0,1.91482618]
["bitfinex","BTCUSD",1724712916344,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712919724,0.15706401,63103.0,63102.0,1.91482618]
["bitfinex","BTCUSD",1724712919899,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712921100,0.15706401,63103.0,63102.0,1.91482618]
["bitfinex","BTCUSD",1724712921299,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712925687,0.15706401,63103.0,63102.0,2.19195589]
["bitfinex","BTCUSD",1724712926154,0.15706401,63103.0,63102.0,1.87500889]
["bitfinex","BTCUSD",1724712926353,0.15706401,63103.0,63102.0,2.19195589]
["bitfinex","BTCUSD",1724712927408,0.00906401,63103.0,63102.0,2.50890289]
["bitfinex","BTCUSD",1724712927628,0.00906401,63103.0,63102.0,2.21495589]
["bitfinex","BTCUSD",1724712928280,0.00906401,63103.0,63102.0,2.20095589]
["bitfinex","BTCUSD",1724712928727,0.00906401,63103.0,63102.0,2.21495589]
["bitfinex","BTCUSD",1724712929081,0.00906401,63103.0,63102.0,2.20095589]
["bitfinex","BTCUSD",1724712929477,0.00906401,63103.0,63102.0,2.18695589]
["bitfinex","BTCUSD",1724712929824,0.00906401,63103.0,63102.0,2.20095589]
["bitfinex","BTCUSD",1724712929997,0.00906401,63103.0,63102.0,2.31215241]
["bitfinex","BTCUSD",1724712930398,0.00906401,63103.0,63102.0,2.32615241]
["bitfinex","BTCUSD",1724712933691,0.00906401,63103.0,63102.0,2.38965241]
["bitfinex","BTCUSD",1724712934710,0.00887326,63103.0,63102.0,2.71069941]
["bitfinex","BTCUSD",1724712935629,0.00887326,63103.0,63102.0,2.80416134]
["bitfinex","BTCUSD",1724712935833,0.00887326,63103.0,63102.0,2.79016134]
["bitfinex","BTCUSD",1724712936091,0.00887326,63103.0,63102.0,2.80416134]
["bitfinex","BTCUSD",1724712936438,0.00887326,63103.0,63102.0,2.80503462]
["bitfinex","BTCUSD",1724712936840,0.00887326,63103.0,63102.0,2.81903462]
["bitfinex","BTCUSD",1724712937261,2.6e-07,63103.0,63102.0,2.86631023]
["bitfinex","BTCUSD",1724712937892,2.6e-07,63103.0,63102.0,3.18325723]
["bitfinex","BTCUSD",1724712938089,2.6e-07,63103.0,63102.0,2.85231023]
["bitfinex","BTCUSD",1724712938292,2.6e-07,63103.0,63102.0,2.80503462]
["bitfinex","BTCUSD",1724712938492,2.6e-07,63103.0,63102.0,2.8050345]
["bitfinex","BTCUSD",1724712938895,2.6e-07,63103.0,63102.0,2.7910345]
["bitfinex","BTCUSD",1724712939299,2.6e-07,63103.0,63102.0,2.9191391]
["bitfinex","BTCUSD",1724712939506,2.6e-07,63103.0,63102.0,2.8190345]
["bitfinex","BTCUSD",1724712939757,2.6e-07,63103.0,63102.0,2.94713574]
["bitfinex","BTCUSD",1724712940176,2.6e-07,63103.0,63102.0,3.01817406]
["bitfinex","BTCUSD",1724712940383,2.6e-07,63103.0,63102.0,3.04186171]
["bitfinex","BTCUSD",1724712941312,0.0792,63115.0,63102.0,1.29865371]
["bitfinex","BTCUSD",1724712941448,0.0792,63115.0,63114.0,1.69336153]
["bitfinex","BTCUSD",1724712941650,0.0792,63115.0,63114.0,2.28356469]
["bitfinex","BTCUSD",1724712941857,0.0792,63115.0,63114.0,2.60045069]
["bitfinex","BTCUSD",1724712942342,0.62754299,63139.0,63118.0,1.109031]
["bitfinex","BTCUSD",1724712942343,0.0813,63120.0,63118.0,1.109031]
["bitfinex","BTCUSD",1724712942522,0.0813,63120.0,63118.0,2.29157153]
["bitfinex","BTCUSD",1724712942724,0.0813,63120.0,63118.0,2.62331069]
["bitfinex","BTCUSD",1724712943750,0.0603,63124.0,63118.0,2.62331069]
["bitfinex","BTCUSD",1724712943960,0.0603,63124.0,63118.0,2.63731069]
["bitfinex","BTCUSD",1724712943961,0.09036401,63123.0,63118.0,2.63731069]
["bitfinex","BTCUSD",1724712944162,0.09036401,63123.0,63118.0,2.62331069]
["bitfinex","BTCUSD",1724712944361,0.09036401,63123.0,63118.0,2.63731069]
["bitfinex","BTCUSD",1724712944614,0.09036401,63123.0,63118.0,2.65743041]
["bitfinex","BTCUSD",1724712944819,0.09036401,63123.0,63118.0,2.64343041]
["bitfinex","BTCUSD",1724712945024,0.09036401,63123.0,63118.0,2.64342856]
["bitfinex","BTCUSD",1724712945166,0.09036401,63123.0,63118.0,2.65742856]
["bitfinex","BTCUSD",1724712945949,0.09036401,63123.0,63118.0,2.64342856]
["bitfinex","BTCUSD",1724712946157,0.00906401,63123.0,63118.0,2.64342856]
["bitfinex","BTCUSD",1724712946390,0.09036401,63123.0,63118.0,2.50923204]
["bitfinex","BTCUSD",1724712946606,0.00906401,63123.0,63122.0,1.425807]
["bitfinex","BTCUSD",1724712946827,0.00906401,63123.0,63122.0,2.28332284]
["bitfinex","BTCUSD",1724712947028,0.00906401,63123.0,63122.0,2.62316884]
["bitfinex","BTCUSD",1724712947890,0.00906401,63123.0,63122.0,2.63716884]
["bitfinex","BTCUSD",1724712948094,0.00906401,63123.0,63122.0,2.62229753]
["bitfinex","BTCUSD",1724712948294,0.00906401,63123.0,63122.0,2.65116797]
["bitfinex","BTCUSD",1724712949319,0.00906401,63123.0,63122.0,2.63716797]
["bitfinex","BTCUSD",1724712950647,0.00906401,63123.0,63122.0,2.65116797]
["bitfinex","BTCUSD",1724712952545,0.15066401,63123.0,63122.0,2.20012545]
["bitfinex","BTCUSD",1724712952735,0.15066401,63123.0,63122.0,2.29645153]
["bitfinex","BTCUSD",1724712953598,0.15066401,63123.0,63122.0,2.26845153]
["bitfinex","BTCUSD",1724712953828,0.15066401,63123.0,63122.0,2.29645153]
["bitfinex","BTCUSD",1724712954030,0.15066401,63123.0,63122.0,2.28245153]
["bitfinex","BTCUSD",1724712954604,0.15066401,63123.0,63122.0,1.85440901]
["bitfinex","BTCUSD",1724712955693,0.15066401,63123.0,63122.0,1.84040901]
["bitfinex","BTCUSD",1724712955907,0.15066401,63123.0,63122.0,1.86840901]
["bitfinex","BTCUSD",1724712956348,0.15066401,63123.0,63122.0,1.84040901]
["bitfinex","BTCUSD",1724712956554,0.15066401,63123.0,63122.0,1.86840901]
["bitfinex","BTCUSD",1724712964078,0.15066401,63123.0,63122.0,2.18525501]
["bitfinex","BTCUSD",1724712964281,0.15066401,63123.0,63122.0,1.88328085]
["bitfinex","BTCUSD",1724712966185,0.09036401,63123.0,63122.0,2.47800746]
["bitfinex","BTCUSD",1724712966801,0.09036401,63123.0,63122.0,2.47800706]
["bitfinex","BTCUSD",1724712969068,0.00906401,63123.0,63122.0,2.50100706]
["bitfinex","BTCUSD",1724712969764,0.00906401,63123.0,63122.0,2.81785306]
["bitfinex","BTCUSD",1724712969967,0.00906401,63123.0,63122.0,2.80385306]
["bitfinex","BTCUSD",1724712970378,0.00906401,63123.0,63122.0,2.78985306]
["bitfinex","BTCUSD",1724712970598,0.00906401,63123.0,63122.0,2.80385306]
["bitfinex","BTCUSD",1724712970817,0.00906401,63123.0,63122.0,2.48700706]
["bitfinex","BTCUSD",1724712971224,0.00906401,63123.0,63122.0,2.81785306]
["bitfinex","BTCUSD",1724712972700,0.00906401,63123.0,63122.0,2.50100706]
["bitfinex","BTCUSD",1724712973053,0.00906401,63123.0,63122.0,2.48700706]
["bitfinex","BTCUSD",1724712973264,0.00906401,63123.0,63122.0,2.47213562]
["bitfinex","BTCUSD",1724712973463,0.08496401,63123.0,63122.0,2.80385149]
["bitfinex","BTCUSD",1724712973942,0.08496401,63123.0,63122.0,2.78985149]
["bitfinex","BTCUSD",1724712974332,0.08496401,63123.0,63122.0,2.80385149]
["bitfinex","BTCUSD",1724712974620,0.08496401,63123.0,63122.0,2.78985149]
["bitfinex","BTCUSD",1724712974853,0.08496401,63123.0,63122.0,2.80385149]
["bitfinex","BTCUSD",1724712975086,0.02481483,63137.0,63122.0,2.80385149]
["bitfinex","BTCUSD",1724712975087,0.10071483,63137.0,63136.0,1.425492]
["bitfinex","BTCUSD",1724712975350,0.10071483,63137.0,63136.0,2.47258049]
["bitfinex","BTCUSD",1724712975351,0.0759,63137.0,63136.0,2.47258049]
["bitfinex","BTCUSD",1724712975769,0.0004,63139.0,63138.0,1.425447]
["bitfinex","BTCUSD",1724712975974,0.0004,63139.0,63138.0,2.17164488]
["bitfinex","BTCUSD",1724712976383,0.0004,63139.0,63138.0,2.51141088]
["bitfinex","BTCUSD",1724712976596,0.0004,63139.0,63138.0,2.51140778]
["bitfinex","BTCUSD",1724712977007,0.0004,63139.0,63138.0,2.52540778]
["bitfinex","BTCUSD",1724712978047,0.00906401,63153.0,63147.0,1.425244]
["bitfinex","BTCUSD",1724712978261,0.00906401,63153.0,63147.0,1.60442201]
["bitfinex","BTCUSD",1724712978474,0.00906401,63153.0,63147.0,2.19436739]
["bitfinex","BTCUSD",1724712978475,0.03387592,63153.0,63147.0,2.19436739]
["bitfinex","BTCUSD",1724712978685,0.08496401,63148.0,63147.0,2.19436739]
["bitfinex","BTCUSD",1724712979413,0.08496401,63148.0,63147.0,2.20836739]
["bitfinex","BTCUSD",1724712979619,0.08496401,63148.0,63147.0,2.18536739]
["bitfinex","BTCUSD",1724712979620,0.15056401,63148.0,63147.0,2.18536739]
["bitfinex","BTCUSD",1724712979822,0.15056401,63148.0,63147.0,2.17050201]
["bitfinex","BTCUSD",1724712980020,0.15056401,63148.0,63147.0,2.17136702]
["bitfinex","BTCUSD",1724712980246,0.15056401,63148.0,63147.0,2.17050201]
["bitfinex","BTCUSD",1724712980475,0.15056401,63148.0,63147.0,2.15650201]
["bitfinex","BTCUSD",1724712980649,0.15056401,63148.0,63147.0,2.17050201]
["bitfinex","BTCUSD",1724712981022,0.15056401,63148.0,63147.0,2.15650201]
["bitfinex","BTCUSD",1724712981220,0.15056401,63148.0,63147.0,1.83978101]
["bitfinex","BTCUSD",1724712981446,0.15056401,63148.0,63147.0,1.85378101]
["bitfinex","BTCUSD",1724712981951,0.15056401,63148.0,63147.0,1.83978101]
["bitfinex","BTCUSD",1724712982137,0.15056401,63148.0,63147.0,1.85378101]
["bitfinex","BTCUSD",1724712982352,0.14056401,63148.0,63147.0,1.85378101]
["bitfinex","BTCUSD",1724712982699,0.14056401,63148.0,63147.0,1.86021958]
["bitfinex","BTCUSD",1724712982906,0.14056401,63148.0,63147.0,1.87421958]
["bitfinex","BTCUSD",1724712983661,0.14056401,63148.0,63147.0,1.88821958]
["bitfinex","BTCUSD",1724712987735,0.14147041,63148.0,63147.0,1.88821958]
["bitfinex","BTCUSD",1724712988212,0.14127979,63148.0,63147.0,1.88821958]
["bitfinex","BTCUSD",1724712993618,0.15784312,63148.0,63147.0,1.88821958]
["bitfinex","BTCUSD",1724713000572,0.15784312,63148.0,63147.0,1.88904358]
["bitfinex","BTCUSD",1724713004386,0.15784312,63148.0,63147.0,1.90391025]
["bitfinex","BTCUSD",1724713004653,0.15784312,63148.0,63147.0,1.88904358]
["bitfinex","BTCUSD",1724713004921,0.15784312,63148.0,63147.0,1.90391025]
["bitfinex","BTCUSD",1724713007050,0.01746973,63148.0,63147.0,1.90911025]
["bitfinex","BTCUSD",1724713007297,0.03387592,63153.0,63152.0,1.108436]
["bitfinex","BTCUSD",1724713007553,0.09607592,63153.0,63152.0,1.49055651]
["bitfinex","BTCUSD",1724713007817,0.09607592,63153.0,63152.0,1.37948068]
["bitfinex","BTCUSD",1724713007818,0.17357592,63153.0,63152.0,1.37948068]
["bitfinex","BTCUSD",1724713008056,0.17357592,63153.0,63152.0,1.36461401]
["bitfinex","BTCUSD",1724713008374,0.03387592,63153.0,63152.0,2.06392722]
["bitfinex","BTCUSD",1724713008651,0.00906401,63153.0,63152.0,2.56275267]
["bitfinex","BTCUSD",1724713008889,0.00906401,63153.0,63152.0,2.87944867]
["bitfinex","BTCUSD",1724713009107,0.00906401,63153.0,63152.0,2.89344867]
["bitfinex","BTCUSD",1724713009308,0.00906401,63153.0,63152.0,2.57675267]
["bitfinex","BTCUSD",1724713010568,0.08656401,63153.0,63152.0,1.78251991]
["bitfinex","BTCUSD",1724713010837,0.08656401,63153.0,63152.0,1.75365401]
["bitfinex","BTCUSD",1724713011074,0.14876401,63153.0,63152.0,1.73965401]
["bitfinex","BTCUSD",1724713011316,0.14876401,63153.0,63152.0,1.75365401]
["bitfinex","BTCUSD",1724713012032,0.14876401,63153.0,63152.0,1.85365401]
["bitfinex","BTCUSD",1724713012534,0.14876401,63153.0,63152.0,1.86765401]
["bitfinex","BTCUSD",1724713014228,0.14876401,63153.0,63152.0,1.85365401]
["bitfinex","BTCUSD",1724713014475,0.14876401,63153.0,63152.0,1.86765401]
["bitfinex","BTCUSD",1724713020662,0.14876401,63153.0,63152.0,1.23426201]
["bitfinex","BTCUSD",1724713021125,0.14876401,63153.0,63152.0,1.13426201]
["bitfinex","BTCUSD",1724713024093,0.14876401,63153.0,63152.0,1.45095801]
["bitfinex","BTCUSD",1724713025098,0.30810901,63153.0,63152.0,0.65921801]
["bitfinex","BTCUSD",1724713025381,0.30810901,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713025642,0.67202273,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713025888,0.98871373,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713026156,1.01232509,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713026391,1.01234866,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713026640,1.03593645,63153.0,63152.0,0.50304]
["bitfinex","BTCUSD",1724713026884,1.03593645,63153.0,63152.0,0.48904]
["bitfinex","BTCUSD",1724713026885,1.27345194,63153.0,63152.0,0.48904]
["bitfinex","BTCUSD",1724713027359,1.27345194,63153.0,63152.0,0.47504]
["bitfinex","BTCUSD",1724713027360,1.20381727,63153.0,63152.0,0.47504]
["bitfinex","BTCUSD",1724713027602,1.29826271,63153.0,63152.0,0.49204]
["bitfinex","BTCUSD",1724713027839,1.29826271,63153.0,63152.0,0.48404]
["bitfinex","BTCUSD",1724713028083,1.28299278,63153.0,63152.0,0.39174]
["bitfinex","BTCUSD",1724713028329,1.83534445,63153.0,63152.0,0.17524]
["bitfinex","BTCUSD",1724713028580,1.85834445,63153.0,63152.0,0.17524]
["bitfinex","BTCUSD",1724713029368,1.85834445,63153.0,63152.0,0.02534]
["bitfinex","BTCUSD",1724713029624,1.85834445,63153.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713029625,1.109506,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713029876,1.47846667,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713030538,1.31351353,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713031178,1.3135105,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713031382,1.242806,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713031834,1.24261541,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713032563,1.28972013,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713033054,0.1343,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713033312,0.609374,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713034017,0.92609,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713038955,0.02481538,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1724713039157,0.02481538,63149.0,63148.0,0.63125201]
["bitfinex","BTCUSD",1724713039357,0.02481538,63149.0,63148.0,0.94796801]
["bitfinex","BTCUSD",1724713040835,0.18417038,63149.0,63148.0,0.15617801]
["bitfinex","BTCUSD",1724713041241,0.18417038,63149.0,63148.0,0.16117801]
["bitfinex","BTCUSD",1724713041444,0.18417038,63149.0,63148.0,0.16517801]
["bitfinex","BTCUSD",1724713041646,0.02581538,63149.0,63148.0,0.16517801]
["bitfinex","BTCUSD",1724713041828,0.50088138,63149.0,63148.0,0.005]
["bitfinex","BTCUSD",1724713042462,0.18417038,63149.0,63148.0,0.005]
["bitfinex","BTCUSD",1724713042676,0.159358,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713042884,0.87449,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713043090,0.94029,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713045497,1.257006,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713048874,0.94029,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713057569,0.9411964,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713059292,0.9411964,63148.0,63147.0,0.77178301]
["bitfinex","BTCUSD",1724713059293,0.0019064,63148.0,63147.0,0.77178301]
["bitfinex","BTCUSD",1724713059515,0.0009064,63148.0,63147.0,1.08850401]
["bitfinex","BTCUSD",1724713059720,0.0009064,63148.0,63147.0,1.40522501]
["bitfinex","BTCUSD",1724713060338,0.0009064,63148.0,63147.0,1.40622501]
["bitfinex","BTCUSD",1724713060817,0.0009064,63148.0,63147.0,1.40722501]
["bitfinex","BTCUSD",1724713061031,0.0009064,63148.0,63147.0,1.40622501]
["bitfinex","BTCUSD",1724713061442,0.0009064,63148.0,63147.0,1.40922501]
["bitfinex","BTCUSD",1724713062724,0.0009064,63148.0,63147.0,1.40822501]
["bitfinex","BTCUSD",1724713062936,0.0009064,63148.0,63147.0,1.41222501]
["bitfinex","BTCUSD",1724713063144,0.0009064,63148.0,63147.0,1.41890057]
["bitfinex","BTCUSD",1724713063349,0.0009064,63148.0,63147.0,1.09250401]
["bitfinex","BTCUSD",1724713063551,0.0009064,63148.0,63147.0,1.08850401]
["bitfinex","BTCUSD",1724713063699,0.0009064,63148.0,63147.0,1.09750401]
["bitfinex","BTCUSD",1724713064268,0.0009064,63148.0,63147.0,1.02250401]
["bitfinex","BTCUSD",1724713070125,0.0019064,63148.0,63147.0,0.70578301]
["bitfinex","BTCUSD",1724713071442,0.0019064,63148.0,63147.0,0.70178301]
["bitfinex","BTCUSD",1724713071804,0.0019064,63148.0,63147.0,0.69978301]
["bitfinex","BTCUSD",1724713072177,0.0019064,63148.0,63147.0,0.70378301]
["bitfinex","BTCUSD",1724713074818,0.0019064,63148.0,63147.0,0.32236201]
["bitfinex","BTCUSD",1724713075451,0.0019064,63148.0,63147.0,0.63908301]
["bitfinex","BTCUSD",1724713075667,0.0019064,63148.0,63147.0,0.32236201]
["bitfinex","BTCUSD",1724713076710,0.0773064,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713076923,0.0019064,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713077722,0.1602644,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713078685,0.0019064,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713078898,0.2975644,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713079106,0.94372729,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713079315,1.16594463,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713079995,0.84922863,63148.0,63147.0,0.007824]
["bitfinex","BTCUSD",1724713080202,1.16594463,63148.0,63147.0,0.004824]
["bitfinex","BTCUSD",1724713080610,1.48266063,63148.0,63147.0,0.004824]
["bitfinex","BTCUSD",1724713080817,1.48266063,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713080996,1.62440863,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713081248,1.48266063,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713081456,1.81040509,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713082084,1.83340509,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713082289,1.83340509,63148.0,63147.0,0.001824]
["bitfinex","BTCUSD",1724713082489,2.13863255,63148.0,63147.0,0.001824]
["bitfinex","BTCUSD",1724713082694,2.29481056,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713083500,2.29681056,63148.0,63147.0,0.001824]
["bitfinex","BTCUSD",1724713083791,2.29681056,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713083792,2.29581056,63148.0,63147.0,0.000824]
["bitfinex","BTCUSD",1724713083940,1.245963,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713084142,1.47397172,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713085374,1.59200185,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713085577,1.59200185,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713086554,1.60000185,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713087395,1.48197172,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713087596,2.27158359,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713089360,2.41304485,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713089602,2.27158359,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713089803,2.41304469,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713090413,2.12037183,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713090654,1.97891073,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713090892,2.26850351,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713091102,2.11237183,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713091328,1.97091073,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713091539,1.98491073,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713091757,1.99891073,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713091973,1.98491073,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713092207,1.99891073,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713092412,1.50197172,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713092617,1.59624527,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713092818,1.59624131,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713093020,1.260963,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713093222,0.504141,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713093423,0.53727663,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713093573,0.52327663,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713093829,0.490141,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713093961,0.820902,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713094158,0.490141,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713094359,0.484141,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713094583,0.490141,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713094789,0.798902,63139.0,63138.0,0.066624]
["bitfinex","BTCUSD",1724713095372,0.798902,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713096011,1.115663,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713096333,1.122663,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713097300,1.204263,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713097951,1.197263,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713098144,1.26796707,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713098345,1.197263,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713098801,1.203263,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713099118,1.26337787,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713099328,1.216263,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713099979,1.24108301,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713101027,1.22808301,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713101389,1.21608301,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713102371,1.22808301,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713102569,1.27519788,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713102785,1.28519788,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713105537,1.23808301,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713105733,1.15648301,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713105962,0.83972201,63139.0,63138.0,0.067024]
["bitfinex","BTCUSD",1724713109823,0.91702201,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713111223,0.94184083,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713111844,1.25860183,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713112307,0.94184083,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713112662,1.25860183,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713114495,1.30569945,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713114705,0.98893845,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713115078,1.30569945,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713115483,1.25360183,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713115688,1.30075487,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713117401,1.25360183,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713118400,1.32433139,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713119377,1.47989522,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713120305,1.47987273,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713121361,1.50466437,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713121564,2.36062262,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713122347,2.35062262,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713122553,2.33862262,63139.0,63138.0,0.000824]
["bitfinex","BTCUSD",1724713122762,2.5077543,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713122962,2.5217543,63139.0,63138.0,0.001824]
["bitfinex","BTCUSD",1724713123167,2.5217543,63139.0,63138.0,2.345e-05]
["bitfinex","BTCUSD",1724713123368,2.6217543,63139.0,63138.0,2.345e-05]
["bitfinex","BTCUSD",1724713123836,2.46662262,63139.0,63138.0,2.345e-05]
["bitfinex","BTCUSD",1724713124162,1.109943,63123.0,63122.0,0.0616]
["bitfinex","BTCUSD",1724713124482,1.3362139,63123.0,63122.0,0.0616]
["bitfinex","BTCUSD",1724713125435,1.3372139,63123.0,63122.0,0.0616]
["bitfinex","BTCUSD",1724713125635,0.79314,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713125809,1.0194109,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713126843,1.3362669,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713127124,1.3372669,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713127268,1.45531305,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713127908,1.45631305,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713128286,1.45629297,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713130182,1.44898507,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713130440,1.33097721,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713132351,1.42534581,63120.0,63119.0,0.062424]
["bitfinex","BTCUSD",1724713133351,1.42534581,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713134396,1.42515518,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713135463,1.33078658,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713136409,1.11180537,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713136822,1.18254896,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713137191,1.11180537,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713137391,1.18254124,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713138564,1.15895954,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713139456,1.15895729,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713139659,1.15895729,63120.0,63119.0,0.080324]
["bitfinex","BTCUSD",1724713139832,1.15895729,63120.0,63119.0,0.143624]
["bitfinex","BTCUSD",1724713141948,1.47581329,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713142153,1.42866137,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713142357,1.67011771,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713142793,1.66911771,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713142967,1.66419358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713143193,1.75369358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713143600,1.74169358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713143981,1.75569358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713144396,1.76569358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713144799,1.87352878,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713144943,1.76769358,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713145142,1.87152878,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713145345,1.41383758,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713145584,1.41383758,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713145585,1.44460084,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713145774,1.13580537,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713148237,1.1829492,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713149085,1.20777622,63120.0,63119.0,0.064124]
["bitfinex","BTCUSD",1724713149506,1.20777622,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713152277,1.20778204,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713153286,1.16063239,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713155220,1.23135687,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713156603,1.23135687,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713156604,0.84377639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713157628,0.83177639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713157812,0.84177639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713158362,0.83177639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713158564,0.83777639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713159350,0.82377639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713159495,0.83577639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713159880,0.82377639,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713160082,0.79894937,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713160299,0.80694937,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713162317,0.49009337,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713163190,0.49009337,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713163654,0.58452268,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713163827,0.49099977,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713164033,0.80785577,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713164239,0.87870853,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713164660,0.53843908,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713164906,0.56204316,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713165321,0.71435268,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713165892,1.03120868,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713166095,0.80878199,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713166521,0.83376778,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713166722,0.73921184,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713167350,0.85740676,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713169236,0.83258207,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713169963,0.94382435,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713170932,1.28550511,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713171314,1.28563471,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713172636,1.26080995,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713174402,1.28563481,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713179554,1.26080995,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713181216,1.28563491,63120.0,63119.0,0.139524]
["bitfinex","BTCUSD",1724713181640,1.28563491,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713187804,0.85753663,63120.0,63119.0,0.063924]
["bitfinex","BTCUSD",1724713188010,0.85753663,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188011,1.17439263,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188216,1.15071431,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188426,1.15072526,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188601,0.83386926,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188756,1.15072526,63120.0,63119.0,0.145224]
["bitfinex","BTCUSD",1724713188956,1.24849447,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713189179,1.36670827,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713189380,1.56515979,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713189920,3.01771996,63120.0,63119.0,0.000824]
["bitfinex","BTCUSD",1724713190109,0.15929732,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713190314,0.9044936,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713190515,1.42888353,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713190861,1.42888353,63096.0,63095.0,0.066423]
["bitfinex","BTCUSD",1724713190998,1.52337065,63096.0,63095.0,0.066423]
["bitfinex","BTCUSD",1724713191397,1.42888353,63096.0,63095.0,0.066423]
["bitfinex","BTCUSD",1724713191782,1.42988353,63096.0,63095.0,0.066423]
["bitfinex","BTCUSD",1724713192667,1.42988353,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713193181,1.51098353,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713193589,1.3045706,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713194165,1.69597487,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713194369,1.72081034,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713194570,2.01629085,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713194748,2.04110016,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713194947,2.01629085,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713195234,2.04010038,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713195442,2.04210038,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713195867,2.01829085,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713196300,2.3600767,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713196473,2.33526785,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713197239,2.36007805,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713197394,2.44837805,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713199921,2.60455606,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713200539,1.65462674,63096.0,63095.0,0.065923]
["bitfinex","BTCUSD",1724713200711,1.65462674,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713200712,1.80292674,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713200928,1.82773677,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713201104,1.8029013,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713201304,1.98387049,63096.0,63095.0,0.000823]
["bitfinex","BTCUSD",1724713201506,1.85407395,63089.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713201709,2.48632494,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713201912,2.50932494,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713202113,2.6685764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713202539,2.6705764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713202758,2.6735764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713204140,2.51432494,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713204559,2.6735764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713205385,2.7358764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713205601,2.7438764,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713206439,2.27348522,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713207448,2.39098958,63089.0,63076.0,0.0651]
["bitfinex","BTCUSD",1724713208366,2.39098958,63089.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713208367,1.12835132,63089.0,63088.0,0.065923]
["bitfinex","BTCUSD",1724713208978,1.15319126,63089.0,63088.0,0.065923]
["bitfinex","BTCUSD",1724713209825,1.15319126,63089.0,63088.0,0.142623]
["bitfinex","BTCUSD",1724713210203,0.83617926,63089.0,63088.0,0.142623]
["bitfinex","BTCUSD",1724713213300,1.15319126,63089.0,63088.0,0.142623]
["bitfinex","BTCUSD",1724713213502,0.83617926,63089.0,63088.0,0.142623]
["bitfinex","BTCUSD",1724713214317,1.15319126,63089.0,63088.0,0.142623]
["bitfinex","BTCUSD",1724713214873,1.15319126,63089.0,63088.0,0.065923]
["bitfinex","BTCUSD",1724713216722,1.15319126,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713216930,1.43160189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713217582,1.74861389,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713217791,1.43160189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713217991,1.74861389,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713218422,1.9047919,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713218643,1.9277919,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713219070,1.43160189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713224867,1.57270189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713225497,1.91452669,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713226139,1.85352669,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713227219,1.53651469,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713227803,1.51170189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713228447,1.53651418,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713228838,1.85352618,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713229134,1.82871389,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713229349,1.4564145,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713229557,1.43160189,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713229775,1.45641415,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713230543,1.15319126,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713230820,1.15319126,63089.0,63088.0,0.139623]
["bitfinex","BTCUSD",1724713230821,0.83617926,63089.0,63088.0,0.139623]
["bitfinex","BTCUSD",1724713231018,0.81133932,63089.0,63088.0,0.139623]
["bitfinex","BTCUSD",1724713231609,1.12835132,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713231820,1.12816057,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713232009,1.15297274,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713232341,1.23307274,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713232561,1.30336305,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713232678,1.28006219,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713232879,1.30336305,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713233127,1.83955306,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713233305,2.11304693,63089.0,63088.0,0.000823]
["bitfinex","BTCUSD",1724713233637,2.11304693,63089.0,63088.0,5.101e-05]
["bitfinex","BTCUSD",1724713234182,2.25362755,63089.0,63088.0,5.101e-05]
["bitfinex","BTCUSD",1724713234383,2.25362755,63089.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713234384,1.11059632,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713234616,1.51237659,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713234815,1.82945859,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713235015,1.85245859,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713235219,2.13518758,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713235775,2.13669554,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713236118,2.13769554,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713236321,2.11216524,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713236529,2.13598425,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713236736,2.14998425,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713237163,1.73167534,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713237390,1.7531793,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713237595,1.43623964,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713237964,1.55404427,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713238499,1.54004427,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713238729,1.43523964,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713239093,1.42223964,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713239460,1.43323964,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713239862,1.44723964,63075.0,63074.0,0.06954]
["bitfinex","BTCUSD",1724713240278,1.46123964,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713240680,1.44723964,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713240883,1.46123964,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713241527,1.45023964,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713241833,1.43623964,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713242056,1.43941705,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713242269,1.42541705,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713242625,1.43941705,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713243242,1.45341705,63075.0,63074.0,0.09054]
["bitfinex","BTCUSD",1724713247835,1.45341705,63075.0,63074.0,0.00824]
["bitfinex","BTCUSD",1724713249456,1.45341705,63075.0,63074.0,0.00324]
["bitfinex","BTCUSD",1724713251520,1.45330305,63075.0,63074.0,0.00324]
["bitfinex","BTCUSD",1724713254552,1.23859632,63075.0,63074.0,0.00324]
["bitfinex","BTCUSD",1724713254756,1.45220356,63075.0,63074.0,0.00324]
["bitfinex","BTCUSD",1724713255496,1.94846357,63075.0,63074.0,0.00324]
["bitfinex","BTCUSD",1724713255723,1.94846357,63075.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713255724,0.00080932,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713255872,0.83826395,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713256083,1.48680646,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713256398,2.33075829,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713256617,2.11715105,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713257384,2.12115105,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713258017,2.12415105,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713258978,2.28032906,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713259213,2.75562374,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713259421,2.43846074,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713259622,2.87529156,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713259867,2.73412684,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713260270,2.57399516,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713260711,2.54526454,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713260887,2.57009202,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713261062,2.57909202,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713261623,2.88725502,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713261828,3.19849859,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713261999,3.0433867,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713262419,2.91452026,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713262620,2.74862374,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713263061,1.99491843,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713263213,1.73244042,63059.0,63058.0,0.00824]
["bitfinex","BTCUSD",1724713263423,1.42927742,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713263941,1.50931986,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713264169,1.52331986,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713264482,1.52129435,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713265393,1.744417,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713265541,1.83845735,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713266427,1.61255673,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713266887,1.58904871,63059.0,63058.0,0.00324]
["bitfinex","BTCUSD",1724713267639,0.49055332,63059.0,63058.0,0.14734]
["bitfinex","BTCUSD",1724713268048,0.80771632,63059.0,63058.0,0.14734]
["bitfinex","BTCUSD",1724713268384,0.49055332,63059.0,63058.0,0.14734]
["bitfinex","BTCUSD",1724713268564,0.014,63059.0,63058.0,0.77927001]
["bitfinex","BTCUSD",1724713268982,0.00080932,63072.0,63059.0,0.1406]
["bitfinex","BTCUSD",1724713269179,0.00080932,63070.0,63068.0,0.158556]
["bitfinex","BTCUSD",1724713269381,0.00080932,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713270797,0.47646932,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713271021,0.79557632,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713271226,0.002,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713271429,0.002,63070.0,63069.0,0.29677801]
["bitfinex","BTCUSD",1724713271627,0.00280932,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713271832,0.15936232,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713272034,0.47646932,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713273351,0.48646932,63070.0,63069.0,0.1416]
["bitfinex","BTCUSD",1724713273535,0.15936232,63070.0,63069.0,0.1406]
["bitfinex","BTCUSD",1724713273696,0.00080932,63071.0,63069.0,0.15617801]
["bitfinex","BTCUSD",1724713273909,0.00080932,63071.0,63070.0,0.1406]
["bitfinex","BTCUSD",1724713274284,0.15936032,63071.0,63070.0,0.1406]
["bitfinex","BTCUSD",1724713274964,0.00080932,63071.0,63070.0,0.1406]
["bitfinex","BTCUSD",1724713276189,0.00171572,63072.0,63070.0,0.299152]
["bitfinex","BTCUSD",1724713276403,0.00171572,63072.0,63071.0,0.1406]
["bitfinex","BTCUSD",1724713276610,0.0009064,63072.0,63071.0,0.1406]
["bitfinex","BTCUSD",1724713277278,0.00171572,63072.0,63071.0,0.1406]
["bitfinex","BTCUSD",1724713277784,0.00471572,63072.0,63071.0,0.1406]
["bitfinex","BTCUSD",1724713280745,0.00471572,63072.0,63071.0,0.299151]
["bitfinex","BTCUSD",1724713280746,0.0039064,63072.0,63071.0,0.299151]
["bitfinex","BTCUSD",1724713280989,0.0039064,63072.0,63071.0,1.08953301]
["bitfinex","BTCUSD",1724713281472,0.0039064,63072.0,63071.0,1.40663501]
["bitfinex","BTCUSD",1724713282207,0.0009064,63072.0,63071.0,1.40663501]
["bitfinex","BTCUSD",1724713282441,0.0019064,63072.0,63071.0,1.41863501]
["bitfinex","BTCUSD",1724713282679,0.0019064,63072.0,63071.0,1.41882569]
["bitfinex","BTCUSD",1724713283428,5.0,63080.0,63079.0,0.933255]
["bitfinex","BTCUSD",1724713283683,5.0,63080.0,63079.0,1.40668569]
["bitfinex","BTCUSD",1724713285053,5.001,63080.0,63079.0,1.41968569]
["bitfinex","BTCUSD",1724713285264,5.001,63080.0,63079.0,1.51968569]
["bitfinex","BTCUSD",1724713285910,5.0,63080.0,63079.0,1.51326613]
["bitfinex","BTCUSD",1724713286557,5.0,63080.0,63079.0,1.51307545]
["bitfinex","BTCUSD",1724713286763,5.0,63080.0,63079.0,1.51326613]
["bitfinex","BTCUSD",1724713287220,5.0,63080.0,63079.0,1.52726613]
["bitfinex","BTCUSD",1724713289380,5.0,63080.0,63079.0,2.00285613]
["bitfinex","BTCUSD",1724713290025,5.0,63080.0,63079.0,2.31991813]
["bitfinex","BTCUSD",1724713308265,5.0,63080.0,63079.0,2.33479955]
["bitfinex","BTCUSD",1724713310723,5.0009064,63080.0,63079.0,2.31991813]
["bitfinex","BTCUSD",1724713311066,5.0009064,63080.0,63079.0,2.33479955]
["bitfinex","BTCUSD",1724713311674,5.00071558,63080.0,63079.0,2.33479955]
["bitfinex","BTCUSD",1724713316299,5.00071558,63080.0,63079.0,2.35860842]
["bitfinex","BTCUSD",1724713317093,5.00071558,63080.0,63079.0,2.33479866]
["bitfinex","BTCUSD",1724713317300,5.00071558,63080.0,63079.0,2.35860751]
["bitfinex","BTCUSD",1724713317545,5.00071558,63080.0,63079.0,2.67566951]
["bitfinex","BTCUSD",1724713317782,5.00071558,63080.0,63079.0,2.69866951]
["bitfinex","BTCUSD",1724713317954,5.00071558,63080.0,63079.0,2.79472934]
["bitfinex","BTCUSD",1724713319189,5.00071558,63080.0,63079.0,2.78072934]
["bitfinex","BTCUSD",1724713319570,5.00071558,63080.0,63079.0,2.79472934]
["bitfinex","BTCUSD",1724713319785,5.00071558,63080.0,63079.0,2.78072934]
["bitfinex","BTCUSD",1724713320177,5.00071558,63080.0,63079.0,2.79472934]
["bitfinex","BTCUSD",1724713320512,5.00071558,63080.0,63079.0,2.79472622]
["bitfinex","BTCUSD",1724713322455,5.00071558,63080.0,63079.0,2.84196289]
["bitfinex","BTCUSD",1724713322660,5.00071558,63080.0,63079.0,2.79472622]
["bitfinex","BTCUSD",1724713323092,5.00071558,63080.0,63079.0,2.69866639]
["bitfinex","BTCUSD",1724713326000,5.00071558,63080.0,63079.0,2.69866899]
["bitfinex","BTCUSD",1724713327371,5.00071558,63080.0,63079.0,2.54704711]
["bitfinex","BTCUSD",1724713327579,5.00071558,63080.0,63079.0,2.75460273]
["bitfinex","BTCUSD",1724713328449,5.00071558,63080.0,63079.0,2.84907608]
["bitfinex","BTCUSD",1724713328583,5.00071558,63080.0,63079.0,2.84833888]
["bitfinex","BTCUSD",1724713329658,5.00071558,63080.0,63079.0,2.71459151]
["bitfinex","BTCUSD",1724713329840,5.00071558,63080.0,63079.0,2.75328027]
["bitfinex","BTCUSD",1724713332110,5.00071558,63080.0,63079.0,2.58614152]
["bitfinex","BTCUSD",1724713332553,5.00071558,63080.0,63079.0,2.70496465]
["bitfinex","BTCUSD",1724713333229,5.00071558,63080.0,63079.0,2.8010293]
["bitfinex","BTCUSD",1724713334570,5.00071558,63080.0,63079.0,2.99926817]
["bitfinex","BTCUSD",1724713334795,4.95173108,63080.0,63079.0,2.99926817]
["bitfinex","BTCUSD",1724713335168,4.95173108,63080.0,63079.0,3.00009217]
["bitfinex","BTCUSD",1724713335396,4.91683108,63080.0,63079.0,3.00009217]
["bitfinex","BTCUSD",1724713335599,3.87129897,63080.0,63079.0,3.31618241]
["bitfinex","BTCUSD",1724713335800,3.76595375,63080.0,63079.0,3.22108952]
["bitfinex","BTCUSD",1724713336459,3.73424775,63080.0,63079.0,3.20708952]
["bitfinex","BTCUSD",1724713336841,3.60742375,63080.0,63079.0,3.22108952]
["bitfinex","BTCUSD",1724713337244,3.59642375,63080.0,63079.0,3.20708952]
["bitfinex","BTCUSD",1724713337653,3.53301175,63080.0,63079.0,3.22108952]
["bitfinex","BTCUSD",1724713337856,3.4126258,63080.0,63079.0,3.30315337]
["bitfinex","BTCUSD",1724713338087,3.4126258,63080.0,63079.0,3.46287124]
["bitfinex","BTCUSD",1724713338088,3.39587127,63080.0,63079.0,3.46287124]
["bitfinex","BTCUSD",1724713338727,3.23734127,63080.0,63079.0,3.36680739]
["bitfinex","BTCUSD",1724713339361,3.23734127,63080.0,63079.0,3.3659271]
["bitfinex","BTCUSD",1724713339575,2.99395467,63080.0,63079.0,3.38079985]
["bitfinex","BTCUSD",1724713340092,2.97035467,63080.0,63079.0,3.38079985]
["bitfinex","BTCUSD",1724713340500,2.93864867,63080.0,63079.0,3.38079985]
["bitfinex","BTCUSD",1724713340731,2.81182467,63080.0,63079.0,3.38079985]
["bitfinex","BTCUSD",1724713341295,2.74113467,63080.0,63079.0,3.06373785]
["bitfinex","BTCUSD",1724713342799,2.74113467,63080.0,63079.0,3.06375516]
["bitfinex","BTCUSD",1724713343049,2.72973467,63080.0,63079.0,3.06375516]
["bitfinex","BTCUSD",1724713343233,2.69802867,63080.0,63079.0,3.06375516]
["bitfinex","BTCUSD",1724713344008,2.40857867,63080.0,63079.0,2.64379316]
["bitfinex","BTCUSD",1724713344220,2.40857867,63080.0,63079.0,2.62882995]
["bitfinex","BTCUSD",1724713344435,2.40857867,63080.0,63079.0,2.64011076]
["bitfinex","BTCUSD",1724713344643,2.40857867,63080.0,63079.0,2.73108725]
["bitfinex","BTCUSD",1724713345409,2.40857867,63080.0,63079.0,2.75408725]
["bitfinex","BTCUSD",1724713346003,2.40857867,63080.0,63079.0,2.75238032]
["bitfinex","BTCUSD",1724713346670,2.40857867,63080.0,63079.0,2.66311076]
["bitfinex","BTCUSD",1724713346894,2.48477867,63080.0,63079.0,2.21882335]
["bitfinex","BTCUSD",1724713347048,2.48477867,63080.0,63079.0,1.90176135]
["bitfinex","BTCUSD",1724713347392,2.48477867,63080.0,63079.0,1.87795752]
["bitfinex","BTCUSD",1724713348655,2.48477867,63080.0,63079.0,1.86395752]
["bitfinex","BTCUSD",1724713349216,2.48477867,63080.0,63079.0,1.86396056]
["bitfinex","BTCUSD",1724713349566,2.48477867,63080.0,63079.0,1.89284099]
["bitfinex","BTCUSD",1724713349771,2.48477867,63080.0,63079.0,1.90176925]
["bitfinex","BTCUSD",1724713350176,2.48477867,63080.0,63079.0,1.89518881]
["bitfinex","BTCUSD",1724713352087,2.40857867,63080.0,63079.0,2.21225081]
["bitfinex","BTCUSD",1724713352306,2.40857867,63080.0,63079.0,2.27865081]
["bitfinex","BTCUSD",1724713353467,2.40857867,63080.0,63079.0,2.3261454]
["bitfinex","BTCUSD",1724713354076,2.40857867,63080.0,63079.0,2.37804405]
["bitfinex","BTCUSD",1724713354585,2.40857867,63080.0,63079.0,2.47303324]
["bitfinex","BTCUSD",1724713355197,2.40838787,63080.0,63079.0,2.37804405]
["bitfinex","BTCUSD",1724713355437,2.40838787,63080.0,63079.0,2.47303324]
["bitfinex","BTCUSD",1724713356215,2.40838787,63080.0,63079.0,2.47303191]
["bitfinex","BTCUSD",1724713356417,2.40838787,63080.0,63079.0,2.40663191]
["bitfinex","BTCUSD",1724713356621,2.40838787,63080.0,63079.0,2.42963191]
["bitfinex","BTCUSD",1724713357051,2.40838787,63080.0,63079.0,2.42969688]
["bitfinex","BTCUSD",1724713359557,2.40838787,63080.0,63079.0,2.39100909]
["bitfinex","BTCUSD",1724713359741,2.40838787,63080.0,63079.0,2.42969688]
["bitfinex","BTCUSD",1724713359957,2.40838787,63080.0,63079.0,2.41481696]
["bitfinex","BTCUSD",1724713360154,2.40838787,63080.0,63079.0,2.42969688]
["bitfinex","BTCUSD",1724713362065,2.40838787,63080.0,63079.0,2.54098563]
["bitfinex","BTCUSD",1724713362904,2.40838787,63080.0,63079.0,2.51717776]
["bitfinex","BTCUSD",1724713363111,2.48358787,63080.0,63079.0,2.44597876]
["bitfinex","BTCUSD",1724713363227,2.48358787,63080.0,63079.0,2.44597976]
["bitfinex","BTCUSD",1724713363484,2.48358787,63080.0,63079.0,2.51725105]
["bitfinex","BTCUSD",1724713364998,2.48358787,63080.0,63079.0,2.34653923]
["bitfinex","BTCUSD",1724713366242,2.48358787,63080.0,63079.0,2.41781052]
["bitfinex","BTCUSD",1724713366511,2.48358787,63080.0,63079.0,2.47958485]
["bitfinex","BTCUSD",1724713366619,2.48358787,63080.0,63079.0,2.51827442]
["bitfinex","BTCUSD",1724713366825,2.48358787,63080.0,63079.0,2.51760901]
["bitfinex","BTCUSD",1724713369117,2.48358787,63080.0,63079.0,2.44634098]
["bitfinex","BTCUSD",1724713369743,2.48358787,63080.0,63079.0,2.43146038]
["bitfinex","BTCUSD",1724713369949,2.48358787,63080.0,63079.0,2.44634017]
["bitfinex","BTCUSD",1724713370523,2.40838787,63080.0,63079.0,2.44634017]
["bitfinex","BTCUSD",1724713370855,2.40838787,63080.0,63079.0,2.54136392]
["bitfinex","BTCUSD",1724713371043,2.40838787,63080.0,63079.0,2.60166392]
["bitfinex","BTCUSD",1724713373241,2.40838787,63080.0,63079.0,2.6016639]
["bitfinex","BTCUSD",1724713373625,2.40838787,63080.0,63079.0,2.50663986]
["bitfinex","BTCUSD",1724713373825,2.40838787,63080.0,63079.0,2.60166036]
["bitfinex","BTCUSD",1724713374286,2.40838787,63080.0,63079.0,2.50663986]
["bitfinex","BTCUSD",1724713374709,2.40838787,63080.0,63079.0,2.43007146]
["bitfinex","BTCUSD",1724713375199,2.40838787,63080.0,63079.0,2.42629199]
["bitfinex","BTCUSD",1724713375969,2.40838787,63080.0,63079.0,2.33127048]
["bitfinex","BTCUSD",1724713376349,2.40838787,63080.0,63079.0,2.31639031]
["bitfinex","BTCUSD",1724713376557,2.40838787,63080.0,63079.0,2.33170296]
["bitfinex","BTCUSD",1724713378167,2.40838787,63080.0,63079.0,2.42777147]
["bitfinex","BTCUSD",1724713378371,2.55548787,63080.0,63079.0,1.1370653]
["bitfinex","BTCUSD",1724713378568,2.55548787,63080.0,63079.0,1.4541273]
["bitfinex","BTCUSD",1724713378964,2.55548787,63080.0,63079.0,1.7711893]
["bitfinex","BTCUSD",1724713379365,2.55548787,63080.0,63079.0,1.7571893]
["bitfinex","BTCUSD",1724713379708,2.55548787,63080.0,63079.0,1.74230901]
["bitfinex","BTCUSD",1724713380085,2.55548787,63080.0,63079.0,1.77119189]
["bitfinex","BTCUSD",1724713380309,2.55548787,63080.0,63079.0,1.75719189]
["bitfinex","BTCUSD",1724713380513,2.55548787,63080.0,63079.0,1.85719189]
["bitfinex","BTCUSD",1724713380923,2.49018787,63080.0,63079.0,2.28485044]
["bitfinex","BTCUSD",1724713381155,2.40838787,63080.0,63079.0,2.34654372]
["bitfinex","BTCUSD",1724713382044,2.40838787,63080.0,63079.0,2.23525497]
["bitfinex","BTCUSD",1724713382291,2.40838787,63080.0,63079.0,2.23525364]
["bitfinex","BTCUSD",1724713382492,2.40838787,63080.0,63079.0,2.23925364]
["bitfinex","BTCUSD",1724713383020,2.40838787,63080.0,63079.0,2.22125364]
["bitfinex","BTCUSD",1724713383830,2.40838787,63080.0,63079.0,2.23525364]
["bitfinex","BTCUSD",1724713384238,2.40838787,63080.0,63079.0,2.22763238]
["bitfinex","BTCUSD",1724713384450,2.40838787,63080.0,63079.0,2.24163238]
["bitfinex","BTCUSD",1724713385457,2.40838787,63080.0,63079.0,2.31853238]
["bitfinex","BTCUSD",1724713385659,2.40838787,63080.0,63079.0,2.48324692]
["bitfinex","BTCUSD",1724713385967,2.40838787,63080.0,63079.0,2.67432705]
["bitfinex","BTCUSD",1724713386155,2.40838787,63080.0,63079.0,2.57930273]
["bitfinex","BTCUSD",1724713386779,2.40838787,63080.0,63079.0,2.69808313]
["bitfinex","BTCUSD",1724713388154,2.40838787,63080.0,63079.0,2.57930273]
["bitfinex","BTCUSD",1724713388844,2.40838787,63080.0,63079.0,2.57929871]
["bitfinex","BTCUSD",1724713389452,2.40838787,63080.0,63079.0,2.57688301]
["bitfinex","BTCUSD",1724713390267,2.40838787,63080.0,63079.0,2.49998301]
["bitfinex","BTCUSD",1724713392694,2.48638787,63080.0,63079.0,2.3455272]
["bitfinex","BTCUSD",1724713392901,2.48638787,63080.0,63079.0,2.4406531]
["bitfinex","BTCUSD",1724713393256,2.48638787,63080.0,63079.0,2.34533652]
["bitfinex","BTCUSD",1724713393452,2.48638787,63080.0,63079.0,1.14644372]
["bitfinex","BTCUSD",1724713393453,2.55158787,63080.0,63079.0,1.14644372]
["bitfinex","BTCUSD",1724713393688,2.55158787,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713393883,2.55158787,63080.0,63079.0,0.81450175]
["bitfinex","BTCUSD",1724713395463,2.55158787,63080.0,63079.0,0.91450175]
["bitfinex","BTCUSD",1724713395656,2.55158787,63080.0,63079.0,0.91150175]
["bitfinex","BTCUSD",1724713395811,2.55158787,63080.0,63079.0,0.90050175]
["bitfinex","BTCUSD",1724713396010,2.55158787,63080.0,63079.0,0.91450175]
["bitfinex","BTCUSD",1724713396427,2.55158787,63080.0,63079.0,0.75597075]
["bitfinex","BTCUSD",1724713399688,2.55139707,63080.0,63079.0,0.75597075]
["bitfinex","BTCUSD",1724713400676,2.55139707,63080.0,63079.0,0.75497075]
["bitfinex","BTCUSD",1724713401108,2.55139707,63080.0,63079.0,0.75597075]
["bitfinex","BTCUSD",1724713401353,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713403281,2.55139707,63080.0,63079.0,0.81450175]
["bitfinex","BTCUSD",1724713404483,2.55139707,63080.0,63079.0,1.13156375]
["bitfinex","BTCUSD",1724713404682,2.55139707,63080.0,63079.0,0.81450175]
["bitfinex","BTCUSD",1724713406822,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713407892,2.55139707,63080.0,63079.0,0.65297075]
["bitfinex","BTCUSD",1724713408029,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713410997,2.55139707,63080.0,63079.0,0.65297075]
["bitfinex","BTCUSD",1724713411386,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713413480,2.55139707,63080.0,63079.0,0.65497075]
["bitfinex","BTCUSD",1724713413708,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713415987,2.55139707,63080.0,63079.0,0.65297075]
["bitfinex","BTCUSD",1724713416238,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713417183,2.55139707,63080.0,63079.0,0.65297075]
["bitfinex","BTCUSD",1724713417429,2.55139707,63080.0,63079.0,0.65597075]
["bitfinex","BTCUSD",1724713417643,2.55139707,63080.0,63079.0,0.65297075]
["bitfinex","BTCUSD",1724713417849,2.40819707,63080.0,63079.0,1.44862575]
["bitfinex","BTCUSD",1724713418054,2.40819707,63080.0,63079.0,1.44562575]
["bitfinex","BTCUSD",1724713418476,2.40819707,63080.0,63079.0,1.44862575]
["bitfinex","BTCUSD",1724713418892,2.40819707,63080.0,63079.0,1.44562575]
["bitfinex","BTCUSD",1724713419064,2.40819707,63080.0,63079.0,1.44862575]
["bitfinex","BTCUSD",1724713420260,2.40819707,63080.0,63079.0,1.44562575]
["bitfinex","BTCUSD",1724713420467,2.40819707,63080.0,63079.0,1.44862575]
["bitfinex","BTCUSD",1724713421499,2.55429707,63080.0,63079.0,0.64959201]
["bitfinex","BTCUSD",1724713422141,3.34774839,63080.0,63079.0,0.490414]
["bitfinex","BTCUSD",1724713422722,3.66480539,63080.0,63079.0,0.490414]
["bitfinex","BTCUSD",1724713423341,3.66480539,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713423796,3.66580539,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713424170,3.94430506,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713427485,3.66580539,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713432070,2.96598207,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713432275,2.40919707,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713432625,2.41000639,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713432987,2.40900639,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713433188,2.41000639,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713433751,2.40900639,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713433954,2.40900639,63080.0,63079.0,0.63359201]
["bitfinex","BTCUSD",1724713434177,2.40900639,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713434360,0.00171572,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713434517,0.00171572,63080.0,63079.0,0.63559201]
["bitfinex","BTCUSD",1724713435756,0.00171572,63080.0,63079.0,0.63259201]
["bitfinex","BTCUSD",1724713435968,0.00171572,63080.0,63079.0,0.63659201]
["bitfinex","BTCUSD",1724713440872,0.00171572,63080.0,63079.0,0.70929815]
["bitfinex","BTCUSD",1724713443434,0.00152492,63080.0,63079.0,0.70929815]
["bitfinex","BTCUSD",1724713445839,0.16005292,63080.0,63079.0,0.70929815]
["bitfinex","BTCUSD",1724713446039,0.27142072,63080.0,63079.0,0.70929815]
["bitfinex","BTCUSD",1724713447478,0.41162072,63080.0,63079.0,0.70929815]
["bitfinex","BTCUSD",1724713448943,0.35102072,63080.0,63079.0,0.70529815]
["bitfinex","BTCUSD",1724713452903,0.66807772,63080.0,63079.0,0.70529815]
["bitfinex","BTCUSD",1724713454300,0.66407772,63080.0,63079.0,0.70529815]
["bitfinex","BTCUSD",1724713457505,0.71133363,63080.0,63079.0,0.70529815]
["bitfinex","BTCUSD",1724713457837,1.05201859,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713458691,0.98113472,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713459411,1.05502822,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713461150,1.53981628,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713461383,1.30119172,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713462922,1.53965735,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713464240,1.63424293,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713464818,1.63514933,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713465218,1.38458458,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713465424,1.1460452,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713466034,1.3045732,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713466257,1.54331882,63080.0,63079.0,0.54912014]
["bitfinex","BTCUSD",1724713467062,1.54331882,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713467434,1.63790406,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713469521,1.63807729,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713470096,1.52670949,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713470303,1.63807729,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713471593,1.60692767,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713479112,1.60485295,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713482521,1.54135295,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713483921,1.54163853,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713486996,1.53663853,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713491458,1.46203853,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713493477,1.46228708,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713493647,0.49446689,63080.0,63079.0,0.536414]
["bitfinex","BTCUSD",1724713493869,0.0039064,63080.0,63079.0,0.77549201]
["bitfinex","BTCUSD",1724713494092,0.05126599,63080.0,63079.0,0.77549201]
["bitfinex","BTCUSD",1724713494304,0.0039064,63080.0,63079.0,0.77549201]
["bitfinex","BTCUSD",1724713494908,0.0009064,63080.0,63079.0,0.77549201]
["bitfinex","BTCUSD",1724713495489,0.0039064,63080.0,63079.0,0.77549201]
["bitfinex","BTCUSD",1724713495849,0.0039064,63080.0,63079.0,0.77849201]
["bitfinex","BTCUSD",1724713496869,0.05126402,63080.0,63079.0,0.77849201]
["bitfinex","BTCUSD",1724713504282,0.0039064,63080.0,63079.0,0.77849201]
["bitfinex","BTCUSD",1724713509051,0.1624344,63080.0,63079.0,0.77849201]
["bitfinex","BTCUSD",1724713509249,0.1624344,63080.0,63079.0,0.69559201]
["bitfinex","BTCUSD",1724713510304,0.0039064,63080.0,63079.0,0.69559201]
["bitfinex","BTCUSD",1724713513601,0.1624344,63080.0,63079.0,0.69559201]
["bitfinex","BTCUSD",1724713514285,0.0039064,63080.0,63079.0,0.69559201]
["bitfinex","BTCUSD",1724713516915,0.92009453,63080.0,63079.0,0.479414]
["bitfinex","BTCUSD",1724713517115,1.17723464,63080.0,63079.0,0.479414]
["bitfinex","BTCUSD",1724713517357,0.94374631,63080.0,63079.0,0.479414]
["bitfinex","BTCUSD",1724713517576,0.8727484,63080.0,63079.0,0.479414]
["bitfinex","BTCUSD",1724713518047,0.8697484,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713519101,0.8707484,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713519307,0.94174928,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713519929,0.94074928,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713520551,0.94075729,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713520761,0.94075701,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713521218,0.94375701,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713522814,0.86755701,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713523421,0.7965484,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713523839,0.86756123,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713524253,0.7965484,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713526247,1.03711402,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713527053,0.86256344,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713527258,0.7915484,63080.0,63079.0,0.476414]
["bitfinex","BTCUSD",1724713527884,0.05034983,63080.0,63079.0,0.69659201]
["bitfinex","BTCUSD",1724713528630,0.05034983,63080.0,63079.0,0.85512301]
["bitfinex","BTCUSD",1724713528846,0.09467814,63084.0,63080.0,0.222528]
["bitfinex","BTCUSD",1724713528847,0.04734983,63084.0,63080.0,0.222528]
["bitfinex","BTCUSD",1724713529052,0.04734983,63084.0,63081.0,0.15617801]
["bitfinex","BTCUSD",1724713529653,0.04734983,63084.0,63082.0,0.1459]
["bitfinex","BTCUSD",1724713529855,0.04734983,63084.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724713530256,0.04735666,63084.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724713531492,0.05035666,63084.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724713531699,0.04735666,63084.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724713532502,0.04735666,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713533480,0.20587466,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713534129,0.04735666,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713534537,0.20678106,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713535322,0.04826306,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713535935,0.20678106,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713537117,0.1594244,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713539226,0.23045939,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713539949,0.23045327,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713540574,0.1594244,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713541180,0.0009064,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713541903,0.1122742,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713544081,0.2707922,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713547072,0.1122742,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713548210,0.15962016,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713554401,0.15961398,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713557253,0.1122742,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713559090,0.2707922,63084.0,63083.0,0.001]
["bitfinex","BTCUSD",1724713559289,1.0502662,63084.0,63083.0,0.001]
["bitfinex","BTCUSD",1724713559735,1.3673032,63084.0,63083.0,0.001]
["bitfinex","BTCUSD",1724713561046,0.79263,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713561302,0.9828978,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713562646,0.9848978,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713562880,0.5889458,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713563683,0.9059978,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713563890,0.5889458,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713566077,0.9059978,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713568463,0.5869458,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713568884,0.44909416,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713569086,0.002,63081.0,63080.0,0.144624]
["bitfinex","BTCUSD",1724713569310,0.1133678,63081.0,63080.0,0.144624]
["bitfinex","BTCUSD",1724713569720,0.1113678,63081.0,63080.0,0.144624]
["bitfinex","BTCUSD",1724713569994,0.1143678,63081.0,63080.0,0.144624]
["bitfinex","BTCUSD",1724713571432,0.1113678,63081.0,63080.0,0.144624]
["bitfinex","BTCUSD",1724713571779,0.1113678,63081.0,63080.0,0.146624]
["bitfinex","BTCUSD",1724713580953,0.1113678,63081.0,63080.0,0.305152]
["bitfinex","BTCUSD",1724713581148,0.1113678,63081.0,63080.0,0.146624]
["bitfinex","BTCUSD",1724713584072,0.15874995,63081.0,63080.0,0.146624]
["bitfinex","BTCUSD",1724713592016,0.15965635,63081.0,63080.0,0.146624]
["bitfinex","BTCUSD",1724713592226,0.15965635,63081.0,63080.0,0.064424]
["bitfinex","BTCUSD",1724713593205,0.15966169,63081.0,63080.0,0.064424]
["bitfinex","BTCUSD",1724713595928,0.23996169,63081.0,63080.0,0.002824]
["bitfinex","BTCUSD",1724713596122,0.4354465,63081.0,63080.0,0.002824]
["bitfinex","BTCUSD",1724713596382,0.26365524,63081.0,63080.0,0.002824]
["bitfinex","BTCUSD",1724713596618,0.1925742,63081.0,63080.0,0.002824]
["bitfinex","BTCUSD",1724713597124,0.0009064,63081.0,63080.0,0.31753001]
["bitfinex","BTCUSD",1724713597308,0.0009064,63081.0,63080.0,1.09534401]
["bitfinex","BTCUSD",1724713598291,0.0009064,63081.0,63080.0,0.77828701]
["bitfinex","BTCUSD",1724713600395,0.0009064,63081.0,63080.0,1.09534401]
["bitfinex","BTCUSD",1724713600602,0.0009064,63081.0,63080.0,1.57835652]
["bitfinex","BTCUSD",1724713600798,0.0009064,63084.0,63083.0,0.001]
["bitfinex","BTCUSD",1724713600999,0.00090751,63089.0,63087.0,0.933155]
["bitfinex","BTCUSD",1724713601320,0.49,63100.0,63094.0,0.61608]
["bitfinex","BTCUSD",1724713601518,0.49,63100.0,63094.0,2.36473115]
["bitfinex","BTCUSD",1724713601722,0.49,63100.0,63094.0,3.02244264]
["bitfinex","BTCUSD",1724713601930,0.49,63100.0,63099.0,1.249967]
["bitfinex","BTCUSD",1724713602103,0.4234,63100.0,63099.0,2.61035368]
["bitfinex","BTCUSD",1724713602629,0.4234,63100.0,63099.0,2.55235126]
["bitfinex","BTCUSD",1724713602789,0.02482945,63117.0,63116.0,0.93179]
["bitfinex","BTCUSD",1724713602996,0.02482945,63117.0,63116.0,1.84601666]
["bitfinex","BTCUSD",1724713603209,0.0009064,63120.0,63119.0,0.475291]
["bitfinex","BTCUSD",1724713603422,0.0009064,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713603683,0.2707022,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713603879,0.1122742,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713604125,0.0009064,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713604742,0.0009064,63120.0,63119.0,0.63746801]
["bitfinex","BTCUSD",1724713607487,0.0009064,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713608408,0.1593344,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713608609,0.4761904,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713608814,0.4761904,63120.0,63119.0,0.47529]
["bitfinex","BTCUSD",1724713610864,0.4771904,63120.0,63119.0,0.47529]
["bitfinex","BTCUSD",1724713611315,0.4761904,63120.0,63119.0,0.47529]
["bitfinex","BTCUSD",1724713611520,0.4771904,63120.0,63119.0,0.47529]
["bitfinex","BTCUSD",1724713612260,0.0019064,63120.0,63119.0,0.63146801]
["bitfinex","BTCUSD",1724713613047,0.0019064,63120.0,63119.0,0.87402481]
["bitfinex","BTCUSD",1724713613204,0.0019064,63120.0,63119.0,1.25288581]
["bitfinex","BTCUSD",1724713613428,0.0009064,63120.0,63119.0,1.25288581]
["bitfinex","BTCUSD",1724713613584,0.0019064,63120.0,63119.0,1.25288581]
["bitfinex","BTCUSD",1724713613946,0.0009064,63120.0,63119.0,1.25288581]
["bitfinex","BTCUSD",1724713614347,0.0009064,63120.0,63119.0,1.25688581]
["bitfinex","BTCUSD",1724713614572,0.0009064,63120.0,63119.0,1.25288581]
["bitfinex","BTCUSD",1724713614912,0.0009064,63120.0,63119.0,1.25888581]
["bitfinex","BTCUSD",1724713618297,0.0009064,63120.0,63119.0,1.57574681]
["bitfinex","BTCUSD",1724713618859,0.0009064,63120.0,63119.0,1.25888581]
["bitfinex","BTCUSD",1724713620692,0.0009064,63120.0,63119.0,0.94202481]
["bitfinex","BTCUSD",1724713620961,0.0009064,63120.0,63119.0,0.80242481]
["bitfinex","BTCUSD",1724713622081,0.3177624,63120.0,63119.0,0.4878168]
["bitfinex","BTCUSD",1724713622283,0.4761904,63120.0,63119.0,0.4878168]
["bitfinex","BTCUSD",1724713623237,0.4761904,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713623439,0.1593344,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713623644,0.1603344,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713624034,0.58841069,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713626389,0.90526669,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713626581,0.67081069,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713628012,0.98766669,63120.0,63119.0,0.4818168]
["bitfinex","BTCUSD",1724713628241,0.0019064,63120.0,63119.0,1.7048671]
["bitfinex","BTCUSD",1724713628636,0.0019064,63120.0,63119.0,2.0447281]
["bitfinex","BTCUSD",1724713629464,0.0019064,63120.0,63119.0,2.0457281]
["bitfinex","BTCUSD",1724713630082,0.0009064,63120.0,63119.0,1.93450781]
["bitfinex","BTCUSD",1724713630442,0.0009064,63120.0,63119.0,2.04050781]
["bitfinex","BTCUSD",1724713630729,0.0009064,63120.0,63119.0,2.03450781]
["bitfinex","BTCUSD",1724713631055,0.00906401,63136.0,63127.0,0.1635]
["bitfinex","BTCUSD",1724713631259,0.00906401,63136.0,63133.0,0.158394]
["bitfinex","BTCUSD",1724713631462,0.00906401,63136.0,63134.0,0.78975001]
["bitfinex","BTCUSD",1724713632121,0.00906401,63136.0,63134.0,0.63135801]
["bitfinex","BTCUSD",1724713632684,0.00906401,63136.0,63134.0,0.78975001]
["bitfinex","BTCUSD",1724713633290,0.00906401,63136.0,63135.0,0.883152]
["bitfinex","BTCUSD",1724713633473,0.00906401,63136.0,63135.0,1.51450001]
["bitfinex","BTCUSD",1724713634932,0.00906401,63136.0,63135.0,1.52050001]
["bitfinex","BTCUSD",1724713635185,0.00906401,63136.0,63135.0,1.51450001]
["bitfinex","BTCUSD",1724713636018,1.55315688,63136.0,63135.0,0.47517]
["bitfinex","BTCUSD",1724713636780,1.55315688,63136.0,63135.0,0.48217]
["bitfinex","BTCUSD",1724713636989,0.95850401,63136.0,63135.0,0.48217]
["bitfinex","BTCUSD",1724713637692,0.95850401,63136.0,63135.0,0.47517]
["bitfinex","BTCUSD",1724713637898,0.95850401,63136.0,63135.0,0.47917]
["bitfinex","BTCUSD",1724713638308,0.95850401,63136.0,63135.0,0.47517]
["bitfinex","BTCUSD",1724713638515,0.95950401,63136.0,63135.0,0.47517]
["bitfinex","BTCUSD",1724713638707,1.27628001,63136.0,63135.0,0.47517]
["bitfinex","BTCUSD",1724713640948,0.48522801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713642842,0.48422801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713643694,0.80200401,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713644401,0.80100401,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713644580,0.48422801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713644805,0.48522801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713645795,0.80100401,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713645958,0.48422801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713646163,0.80200401,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713646444,0.48522801,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713646654,0.92320488,63136.0,63135.0,0.63134801]
["bitfinex","BTCUSD",1724713646857,0.15845,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713647034,0.15845,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713647035,0.475351,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713647257,0.475351,63111.0,63110.0,0.16278869]
["bitfinex","BTCUSD",1724713647258,0.792252,63111.0,63110.0,0.16278869]
["bitfinex","BTCUSD",1724713647464,1.109153,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713649238,1.109153,63111.0,63110.0,0.00219074]
["bitfinex","BTCUSD",1724713649440,1.109153,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713649643,0.792252,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713649867,0.795252,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713650626,0.792252,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713651022,0.798252,63111.0,63110.0,0.15636875]
["bitfinex","BTCUSD",1724713651258,1.55312987,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713652186,1.54712987,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713652411,1.55012987,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713652794,1.54712987,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713653677,1.55012987,63111.0,63110.0,0.00019074]
["bitfinex","BTCUSD",1724713657789,1.55012987,63111.0,63075.0,0.0673]
["bitfinex","BTCUSD",1724713657790,0.475578,63081.0,63075.0,0.0673]
["bitfinex","BTCUSD",1724713658020,0.566378,63081.0,63072.0,0.000824]
["bitfinex","BTCUSD",1724713658258,1.200482,63081.0,63072.0,0.000824]
["bitfinex","BTCUSD",1724713659439,1.203482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713659643,1.200482,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713659858,1.200482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713660092,1.203482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713660746,1.203482,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713660747,1.200482,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713662123,1.209482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713662543,1.209482,63081.0,63080.0,0.000824]
["bitfinex","BTCUSD",1724713662744,1.218482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713664300,1.535534,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713664504,1.218482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713665019,1.535534,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713665654,1.218482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713666060,1.535534,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713668126,1.218482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713668532,1.535534,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713669900,1.218482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713670914,1.127682,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713679354,1.286482,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713682228,1.28493802,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713682830,1.60199002,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713683045,1.28493802,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713683509,1.60199002,63081.0,63080.0,0.001824]
["bitfinex","BTCUSD",1724713684387,0.17498202,63081.0,63080.0,0.15800201]
["bitfinex","BTCUSD",1724713684584,0.17498202,63081.0,63080.0,0.78858701]
["bitfinex","BTCUSD",1724713684585,0.018,63081.0,63080.0,0.78858701]
["bitfinex","BTCUSD",1724713684804,0.018,63081.0,63080.0,1.11226775]
["bitfinex","BTCUSD",1724713685016,0.018,63081.0,63080.0,1.55232475]
["bitfinex","BTCUSD",1724713685427,0.018,63081.0,63080.0,1.23526775]
["bitfinex","BTCUSD",1724713685632,0.158498,63093.0,63087.0,0.0871]
["bitfinex","BTCUSD",1724713685854,0.46876099,63094.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713686057,0.158503,63091.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713686401,0.316985,63095.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713686806,0.158502,63091.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713687472,0.316993,63093.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713687473,0.158497,63093.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713687895,0.158499,63092.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713688097,0.158501,63091.0,63088.0,0.15617801]
["bitfinex","BTCUSD",1724713688846,0.158501,63091.0,63089.0,0.0718]
["bitfinex","BTCUSD",1724713689043,0.158501,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713689443,0.159501,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713689646,0.158501,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713690064,0.159501,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713690481,0.001,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713691757,0.158499,63092.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713692156,0.001,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713692556,0.159501,63091.0,63090.0,0.15617801]
["bitfinex","BTCUSD",1724713692978,0.59485387,63096.0,63083.0,0.0718]
["bitfinex","BTCUSD",1724713693302,0.15852,63084.0,63083.0,0.0718]
["bitfinex","BTCUSD",1724713693864,0.475557,63084.0,63083.0,0.0718]
["bitfinex","BTCUSD",1724713694469,0.475557,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713696476,0.792594,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713699076,0.475557,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713699291,0.15852,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713699900,0.4764634,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713703658,0.7935004,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713706788,0.1594244,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713707803,0.4764614,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713708547,0.1594244,63084.0,63083.0,0.22797801]
["bitfinex","BTCUSD",1724713709700,0.1594244,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713710100,0.0009064,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713710505,0.1594244,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713710711,0.0009064,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713711392,0.1594244,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713711633,0.0009064,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713711836,0.1594244,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713714523,0.0009064,63084.0,63083.0,0.32317801]
["bitfinex","BTCUSD",1724713717008,0.0009064,63084.0,63083.0,0.32417801]
["bitfinex","BTCUSD",1724713719114,0.1594244,63084.0,63083.0,0.32417801]
["bitfinex","BTCUSD",1724713719937,0.7934984,63084.0,63083.0,0.15717801]
["bitfinex","BTCUSD",1724713721017,0.7934984,63084.0,63083.0,0.15617801]
["bitfinex","BTCUSD",1724713725765,0.7934984,63084.0,63081.0,0.00107454]
["bitfinex","BTCUSD",1724713725766,0.3179434,63084.0,63081.0,0.00107454]
["bitfinex","BTCUSD",1724713725977,0.864617,63082.0,63081.0,0.00107454]
["bitfinex","BTCUSD",1724713726147,1.34938022,63082.0,63081.0,0.00107454]
["bitfinex","BTCUSD",1724713726350,1.11262241,63082.0,63081.0,0.15725255]
["bitfinex","BTCUSD",1724713726552,0.889517,63082.0,63081.0,0.15725255]
["bitfinex","BTCUSD",1724713726754,0.792617,63082.0,63081.0,0.15725255]
["bitfinex","BTCUSD",1724713727406,0.792617,63082.0,63081.0,0.15925255]
["bitfinex","BTCUSD",1724713732168,0.52281468,63082.0,63081.0,0.15925255]
["bitfinex","BTCUSD",1724713732388,0.158523,63082.0,63081.0,0.15925255]
["bitfinex","BTCUSD",1724713732595,0.04815108,63084.0,63081.0,0.15925255]
["bitfinex","BTCUSD",1724713732801,0.158523,63082.0,63081.0,0.00307454]
["bitfinex","BTCUSD",1724713733336,0.158523,63082.0,63081.0,0.07477454]
["bitfinex","BTCUSD",1724713733733,0.158523,63082.0,63081.0,0.23095255]
["bitfinex","BTCUSD",1724713734707,0.0009064,63084.0,63081.0,0.23095255]
["bitfinex","BTCUSD",1724713734881,0.0009064,63084.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713735466,0.1594254,63084.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713736644,0.1594254,63084.0,63082.0,0.16255037]
["bitfinex","BTCUSD",1724713737508,0.158521,63083.0,63082.0,0.16255037]
["bitfinex","BTCUSD",1724713738000,0.158521,63083.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713740343,0.158521,63083.0,63082.0,0.15717801]
["bitfinex","BTCUSD",1724713740528,0.04822306,63084.0,63082.0,0.15717801]
["bitfinex","BTCUSD",1724713741332,0.04731666,63083.0,63082.0,0.15717801]
["bitfinex","BTCUSD",1724713741534,0.04731666,63083.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713741737,0.20674206,63084.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713741967,0.04822306,63084.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713742183,0.20674306,63084.0,63082.0,0.15617801]
["bitfinex","BTCUSD",1724713742444,0.1594264,63084.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713742999,0.158521,63083.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713743452,0.158521,63083.0,63082.0,0.14417801]
["bitfinex","BTCUSD",1724713743648,0.158521,63083.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713744605,0.1594244,63084.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713744809,0.1594244,63084.0,63082.0,0.14417801]
["bitfinex","BTCUSD",1724713745009,0.1594244,63084.0,63082.0,0.14517801]
["bitfinex","BTCUSD",1724713745531,0.1594244,63084.0,63082.0,0.14417801]
["bitfinex","BTCUSD",1724713746360,0.1594254,63084.0,63082.0,0.14417801]
["bitfinex","BTCUSD",1724713746715,0.1594254,63084.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713747373,0.0009064,63084.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713747550,0.158521,63083.0,63082.0,0.14317801]
["bitfinex","BTCUSD",1724713748302,0.158521,63083.0,63082.0,0.14417801]
["bitfinex","BTCUSD",1724713748436,0.158521,63083.0,63082.0,0.14500201]
["bitfinex","BTCUSD",1724713750174,0.158521,63083.0,63082.0,0.14700201]
["bitfinex","BTCUSD",1724713750477,0.158521,63083.0,63082.0,0.14600201]
["bitfinex","BTCUSD",1724713750673,0.158521,63083.0,63082.0,0.14800201]
["bitfinex","BTCUSD",1724713755625,0.04822817,63084.0,63082.0,0.14800201]
["bitfinex","BTCUSD",1724713755856,0.20674817,63084.0,63082.0,0.14800201]
["bitfinex","BTCUSD",1724713756050,0.04822817,63084.0,63083.0,0.564863]
["bitfinex","BTCUSD",1724713756272,0.0009064,63084.0,63083.0,0.47619901]
["bitfinex","BTCUSD",1724713756453,0.0009064,63084.0,63083.0,0.79324101]
["bitfinex","BTCUSD",1724713757421,0.0009064,63084.0,63083.0,0.47619901]
["bitfinex","BTCUSD",1724713757812,0.0009064,63084.0,63083.0,0.47719901]
["bitfinex","BTCUSD",1724713758023,0.0009064,63084.0,63083.0,0.47819901]
["bitfinex","BTCUSD",1724713771307,0.0009064,63084.0,63083.0,0.79524101]
["bitfinex","BTCUSD",1724713774421,0.0009064,63084.0,63083.0,0.47819901]
["bitfinex","BTCUSD",1724713774808,0.0009064,63084.0,63083.0,0.79524101]
["bitfinex","BTCUSD",1724713775818,0.0009064,63084.0,63083.0,1.27080101]
["bitfinex","BTCUSD",1724713776017,0.0009064,63084.0,63083.0,1.58784301]
["bitfinex","BTCUSD",1724713776225,0.0009064,63084.0,63083.0,1.27080101]
["bitfinex","BTCUSD",1724713794292,0.0009064,63084.0,63083.0,1.18150101]
["bitfinex","BTCUSD",1724713799431,0.0009064,63084.0,63083.0,1.20450101]
["bitfinex","BTCUSD",1724713800056,0.0009064,63084.0,63083.0,1.52154301]
["bitfinex","BTCUSD",1724713800273,0.0009064,63084.0,63083.0,1.20450101]
["bitfinex","BTCUSD",1724713800525,0.0009064,63084.0,63083.0,1.52154301]
["bitfinex","BTCUSD",1724713800825,0.0009064,63084.0,63083.0,1.20450101]
["bitfinex","BTCUSD",1724713812178,0.0009064,63084.0,63083.0,0.88745901]
["bitfinex","BTCUSD",1724713813164,0.0009064,63084.0,63083.0,1.52154301]
["bitfinex","BTCUSD",1724713813393,0.0009064,63084.0,63083.0,2.14030554]
["bitfinex","BTCUSD",1724713813592,0.0009064,63084.0,63083.0,2.15518755]
["bitfinex","BTCUSD",1724713813764,0.0009064,63084.0,63083.0,2.20280629]
["bitfinex","BTCUSD",1724713813946,0.0009064,63084.0,63083.0,2.15518755]
["bitfinex","BTCUSD",1724713814373,0.0009064,63084.0,63083.0,2.47222955]
["bitfinex","BTCUSD",1724713814629,0.0009064,63084.0,63083.0,2.51979998]
["bitfinex","BTCUSD",1724713815158,0.0009064,63084.0,63083.0,2.51879998]
["bitfinex","BTCUSD",1724713815374,0.0009064,63084.0,63083.0,2.51779998]
["bitfinex","BTCUSD",1724713815608,0.0009064,63084.0,63083.0,2.47822955]
["bitfinex","BTCUSD",1724713816021,0.0019064,63084.0,63083.0,2.49122955]
["bitfinex","BTCUSD",1724713816220,0.0019064,63084.0,63083.0,2.48322857]
["bitfinex","BTCUSD",1724713816428,0.0019064,63084.0,63083.0,2.49622857]
["bitfinex","BTCUSD",1724713816894,0.0019064,63084.0,63083.0,2.49622856]
["bitfinex","BTCUSD",1724713823104,0.0019064,63084.0,63083.0,2.49622843]
["bitfinex","BTCUSD",1724713826613,0.0019064,63084.0,63083.0,2.49622853]
["bitfinex","BTCUSD",1724713826956,0.0019064,63084.0,63083.0,2.49622842]
["bitfinex","BTCUSD",1724713833607,0.0019064,63084.0,63083.0,2.49622834]
["bitfinex","BTCUSD",1724713837009,0.0019064,63084.0,63083.0,2.48134754]
["bitfinex","BTCUSD",1724713837213,0.0019064,63084.0,63083.0,2.49622834]
["bitfinex","BTCUSD",1724713837501,0.0019064,63084.0,63083.0,2.48134754]
["bitfinex","BTCUSD",1724713837799,0.0019064,63084.0,63083.0,2.49622832]
["bitfinex","BTCUSD",1724713838436,0.0019064,63084.0,63083.0,2.06786579]
["bitfinex","BTCUSD",1724713839582,0.0019064,63084.0,63083.0,2.17918632]
["bitfinex","BTCUSD",1724713840385,0.0019064,63084.0,63083.0,2.16430554]
["bitfinex","BTCUSD",1724713840870,0.0019064,63084.0,63083.0,2.17918734]
["bitfinex","BTCUSD",1724713845601,0.07093796,63105.0,63083.0,2.17918734]
["bitfinex","BTCUSD",1724713845602,0.0904,63102.0,63099.0,0.793405]
["bitfinex","BTCUSD",1724713845826,0.0904,63106.0,63099.0,1.62974354]
["bitfinex","BTCUSD",1724713846047,0.0904,63106.0,63099.0,1.72974354]
["bitfinex","BTCUSD",1724713847334,0.0019064,63100.0,63099.0,1.72974354]
["bitfinex","BTCUSD",1724713847506,0.0009064,63100.0,63099.0,1.72974354]
["bitfinex","BTCUSD",1724713847783,0.0009064,63100.0,63099.0,1.74374354]
["bitfinex","BTCUSD",1724713847950,0.0009064,63100.0,63099.0,1.75774354]
["bitfinex","BTCUSD",1724713848156,0.0009064,63100.0,63099.0,1.74374354]
["bitfinex","BTCUSD",1724713848814,0.0009064,63100.0,63099.0,1.76418764]
["bitfinex","BTCUSD",1724713850051,0.0009064,63100.0,63099.0,1.75018764]
["bitfinex","BTCUSD",1724713850189,0.0009064,63100.0,63099.0,1.76418764]
["bitfinex","BTCUSD",1724713850610,0.0009064,63100.0,63099.0,1.75018764]
["bitfinex","BTCUSD",1724713850784,0.0009064,63100.0,63099.0,2.06714964]
["bitfinex","BTCUSD",1724713850989,0.0009064,63100.0,63099.0,2.08114964]
["bitfinex","BTCUSD",1724713857030,0.0009064,63100.0,63099.0,1.89942911]
["bitfinex","BTCUSD",1724713857238,0.1662064,63100.0,63099.0,1.58146711]
["bitfinex","BTCUSD",1724713857492,0.1662064,63100.0,63099.0,1.10702711]
["bitfinex","BTCUSD",1724713859344,0.0009064,63100.0,63099.0,1.21834764]
["bitfinex","BTCUSD",1724713859750,0.0009064,63100.0,63099.0,1.53530964]
["bitfinex","BTCUSD",1724713859951,0.0009064,63100.0,63099.0,1.21834764]
["bitfinex","BTCUSD",1724713861455,0.0009064,63100.0,63099.0,1.10702711]
["bitfinex","BTCUSD",1724713875564,0.0009064,63100.0,63099.0,1.21834764]
["bitfinex","BTCUSD",1724713880712,0.0009064,63100.0,63099.0,1.10602711]
["bitfinex","BTCUSD",1724713881442,0.0009064,63100.0,63099.0,1.10702711]
["bitfinex","BTCUSD",1724713897705,0.0009064,63100.0,63099.0,1.26582711]
["bitfinex","BTCUSD",1724713897908,0.0009064,63100.0,63099.0,1.17982711]
["bitfinex","BTCUSD",1724713900056,0.0009064,63100.0,63099.0,1.10702711]
["bitfinex","BTCUSD",1724713902407,0.0009064,63100.0,63099.0,1.42398911]
["bitfinex","BTCUSD",1724713907443,0.0009064,63100.0,63099.0,1.53530964]
["bitfinex","BTCUSD",1724713913903,0.0009064,63100.0,63099.0,2.03115039]
["bitfinex","BTCUSD",1724713914102,0.0009064,63100.0,63099.0,2.24263455]
["bitfinex","BTCUSD",1724713914303,0.0009064,63100.0,63099.0,2.26647407]
["bitfinex","BTCUSD",1724713914505,0.0009064,63100.0,63099.0,2.56093993]
["bitfinex","BTCUSD",1724713914691,0.0009064,63100.0,63099.0,2.54693993]
["bitfinex","BTCUSD",1724713914886,0.0009064,63100.0,63099.0,2.68971882]
["bitfinex","BTCUSD",1724713915103,0.0009064,63100.0,63099.0,2.56093993]
["bitfinex","BTCUSD",1724713915321,0.0009064,63100.0,63099.0,2.54606118]
["bitfinex","BTCUSD",1724713915564,0.0009064,63100.0,63099.0,2.54693629]
["bitfinex","BTCUSD",1724713916365,0.0009064,63100.0,63099.0,2.56093629]
["bitfinex","BTCUSD",1724713916568,0.0009064,63100.0,63099.0,2.54693629]
["bitfinex","BTCUSD",1724713916941,0.0009064,63100.0,63099.0,2.56093629]
["bitfinex","BTCUSD",1724713917534,0.0009064,63100.0,63099.0,2.54359707]
["bitfinex","BTCUSD",1724713918126,0.0009064,63100.0,63099.0,2.4471108]
["bitfinex","BTCUSD",1724713918641,0.0009064,63100.0,63099.0,2.4611104]
["bitfinex","BTCUSD",1724713918839,0.0009064,63100.0,63099.0,2.4471104]
["bitfinex","BTCUSD",1724713919189,0.0009064,63100.0,63099.0,2.4611104]
["bitfinex","BTCUSD",1724713919596,0.0009064,63100.0,63099.0,2.4471104]
["bitfinex","BTCUSD",1724713919812,0.0009064,63100.0,63099.0,2.4611104]
["bitfinex","BTCUSD",1724713920037,0.0009064,63100.0,63099.0,2.4751104]
["bitfinex","BTCUSD",1724713920438,0.0009064,63100.0,63099.0,2.4611104]
["bitfinex","BTCUSD",1724713920866,0.0009064,63100.0,63099.0,2.4751104]
["bitfinex","BTCUSD",1724713921179,0.0009064,63100.0,63099.0,2.59378088]
["bitfinex","BTCUSD",1724713921393,0.0009064,63100.0,63099.0,2.57978088]
["bitfinex","BTCUSD",1724713921539,0.0009064,63100.0,63099.0,2.59378088]
["bitfinex","BTCUSD",1724713921740,0.0009064,63100.0,63099.0,2.54630688]
["bitfinex","BTCUSD",1724713921943,0.0009064,63100.0,63099.0,2.40957346]
["bitfinex","BTCUSD",1724713922175,0.0009064,63100.0,63099.0,2.54869509]
["bitfinex","BTCUSD",1724713922579,0.0009064,63100.0,63099.0,2.54819571]
["bitfinex","BTCUSD",1724713922780,0.0009064,63100.0,63099.0,2.50619571]
["bitfinex","BTCUSD",1724713923185,0.0009064,63100.0,63099.0,2.53419571]
["bitfinex","BTCUSD",1724713923386,0.0009064,63100.0,63099.0,1.9770223]
["bitfinex","BTCUSD",1724713923645,0.0009064,63100.0,63099.0,1.90124635]
["bitfinex","BTCUSD",1724713923965,0.0009064,63100.0,63099.0,1.91524635]
["bitfinex","BTCUSD",1724713924366,0.0009064,63100.0,63099.0,1.88637164]
["bitfinex","BTCUSD",1724713924617,0.0009064,63100.0,63099.0,1.87237164]
["bitfinex","BTCUSD",1724713924797,0.0009064,63100.0,63099.0,1.90124806]
["bitfinex","BTCUSD",1724713925416,0.0009064,63100.0,63099.0,1.92424806]
["bitfinex","BTCUSD",1724713925807,0.0009064,63100.0,63099.0,1.93824806]
["bitfinex","BTCUSD",1724713926016,0.0009064,63100.0,63099.0,1.92424806]
["bitfinex","BTCUSD",1724713926216,0.0009064,63100.0,63099.0,1.91024806]
["bitfinex","BTCUSD",1724713926427,0.0009064,63100.0,63099.0,1.92424806]
["bitfinex","BTCUSD",1724713926772,0.0009064,63100.0,63099.0,1.93824806]
["bitfinex","BTCUSD",1724713927507,0.0009064,63100.0,63099.0,1.93824804]
["bitfinex","BTCUSD",1724713930573,0.0009064,63100.0,63099.0,2.02564804]
["bitfinex","BTCUSD",1724713930912,0.0009064,63100.0,63099.0,2.07309688]
["bitfinex","BTCUSD",1724713931087,0.0009064,63100.0,63099.0,2.34260935]
["bitfinex","BTCUSD",1724713931524,0.0009064,63100.0,63099.0,2.02564735]
["bitfinex","BTCUSD",1724713931924,0.0009064,63100.0,63099.0,2.34260935]
["bitfinex","BTCUSD",1724713932060,0.0009064,63100.0,63099.0,2.34260913]
["bitfinex","BTCUSD",1724713932807,0.0009064,63100.0,63099.0,2.02564713]
["bitfinex","BTCUSD",1724713933399,0.0009064,63100.0,63099.0,2.34260913]
["bitfinex","BTCUSD",1724713933956,0.0009064,63100.0,63099.0,2.02564713]
["bitfinex","BTCUSD",1724713934111,0.0009064,63100.0,63099.0,2.34260913]
["bitfinex","BTCUSD",1724713934292,0.0009064,63100.0,63099.0,2.3900485]
["bitfinex","BTCUSD",1724713935930,0.0009064,63100.0,63099.0,2.0730865]
["bitfinex","BTCUSD",1724713936548,0.0009064,63100.0,63099.0,2.02564713]
["bitfinex","BTCUSD",1724713936948,0.0009064,63100.0,63099.0,1.93824713]
["bitfinex","BTCUSD",1724713937494,0.0009064,63100.0,63099.0,1.92337164]
["bitfinex","BTCUSD",1724713937704,0.0009064,63100.0,63099.0,1.74095111]
["bitfinex","BTCUSD",1724713937944,0.0009064,63100.0,63099.0,1.8671479]
["bitfinex","BTCUSD",1724713941402,0.0009064,63100.0,63099.0,2.0277479]
["bitfinex","BTCUSD",1724713941600,0.0009064,63100.0,63099.0,2.07519169]
["bitfinex","BTCUSD",1724713941801,0.0009064,63100.0,63099.0,2.0277479]
["bitfinex","BTCUSD",1724713942125,0.0009064,63100.0,63099.0,2.3447099]
["bitfinex","BTCUSD",1724713942353,0.0009064,63100.0,63099.0,2.0277479]
["bitfinex","BTCUSD",1724713942556,0.0009064,63100.0,63099.0,2.3447099]
["bitfinex","BTCUSD",1724713942757,0.0009064,63100.0,63099.0,2.32983364]
["bitfinex","BTCUSD",1724713942963,0.0845,63114.0,63113.0,1.110118]
["bitfinex","BTCUSD",1724713943109,0.1555,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1724713943309,0.1555,63117.0,63116.0,0.84281254]
["bitfinex","BTCUSD",1724713943513,0.1555,63117.0,63116.0,0.86581254]
["bitfinex","BTCUSD",1724713943514,0.0845,63117.0,63116.0,0.86581254]
["bitfinex","BTCUSD",1724713943718,0.0845,63117.0,63116.0,1.49956454]
["bitfinex","BTCUSD",1724713944122,0.0845,63117.0,63116.0,1.38824401]
["bitfinex","BTCUSD",1724713945491,0.0845,63117.0,63116.0,1.38924401]
["bitfinex","BTCUSD",1724713946304,0.0845,63117.0,63116.0,1.39724401]
["bitfinex","BTCUSD",1724713946666,0.0845,63117.0,63116.0,1.41024401]
["bitfinex","BTCUSD",1724713946871,0.0845,63117.0,63116.0,1.40224401]
["bitfinex","BTCUSD",1724713947073,0.0845,63117.0,63116.0,1.41524401]
["bitfinex","BTCUSD",1724713947735,0.0845,63117.0,63116.0,1.42181988]
["bitfinex","BTCUSD",1724713948333,0.0854064,63117.0,63116.0,1.42181988]
["bitfinex","BTCUSD",1724713964233,0.0854064,63117.0,63116.0,1.53300487]
["bitfinex","BTCUSD",1724713964436,0.0854064,63117.0,63116.0,1.42181988]
["bitfinex","BTCUSD",1724713966713,0.0854064,63117.0,63116.0,1.53300487]
["bitfinex","BTCUSD",1724713969242,0.0009064,63117.0,63116.0,1.53300487]
["bitfinex","BTCUSD",1724713971266,0.0009064,63117.0,63116.0,1.60130487]
["bitfinex","BTCUSD",1724713972867,0.0009064,63117.0,63116.0,1.61617813]
["bitfinex","BTCUSD",1724713974916,0.0009064,63117.0,63116.0,1.93305413]
["bitfinex","BTCUSD",1724713975135,0.0894128,63125.0,63124.0,1.108926]
["bitfinex","BTCUSD",1724713975341,0.0894128,63125.0,63124.0,1.399289]
["bitfinex","BTCUSD",1724713976470,0.0894128,63125.0,63124.0,1.403289]
["bitfinex","BTCUSD",1724713976677,0.0894128,63125.0,63124.0,1.407289]
["bitfinex","BTCUSD",1724713977439,0.0691,63129.0,63128.0,0.79204]
["bitfinex","BTCUSD",1724713977641,0.0691,63129.0,63128.0,1.082403]
["bitfinex","BTCUSD",1724713978232,0.1542,63129.0,63128.0,1.082403]
["bitfinex","BTCUSD",1724713978771,0.1542,63129.0,63128.0,1.086403]
["bitfinex","BTCUSD",1724713979179,0.0851,63129.0,63128.0,1.086403]
["bitfinex","BTCUSD",1724713979326,0.0851,63129.0,63128.0,1.082403]
["bitfinex","BTCUSD",1724713979530,0.0851,63129.0,63128.0,1.090403]
["bitfinex","BTCUSD",1724713980137,0.0851,63129.0,63128.0,1.414219]
["bitfinex","BTCUSD",1724713980513,0.0009053,63135.0,63132.0,0.633592]
["bitfinex","BTCUSD",1724713980717,0.0009053,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1724713980912,0.0009053,63135.0,63134.0,0.31457101]
["bitfinex","BTCUSD",1724713981117,0.0860053,63135.0,63134.0,0.97114301]
["bitfinex","BTCUSD",1724713981322,0.0860053,63135.0,63134.0,1.28792901]
["bitfinex","BTCUSD",1724713981727,0.0009053,63135.0,63134.0,1.28792901]
["bitfinex","BTCUSD",1724713982363,0.0009053,63135.0,63134.0,1.30092901]
["bitfinex","BTCUSD",1724713983343,0.0009053,63135.0,63134.0,1.40092901]
["bitfinex","BTCUSD",1724713983545,0.0009053,63135.0,63134.0,1.41392901]
["bitfinex","BTCUSD",1724713983976,0.0009053,63135.0,63134.0,1.40092901]
["bitfinex","BTCUSD",1724713984176,0.0009053,63135.0,63134.0,1.41492901]
["bitfinex","BTCUSD",1724713984379,0.0009053,63135.0,63134.0,1.40192901]
["bitfinex","BTCUSD",1724713984583,0.0009053,63135.0,63134.0,1.38792901]
["bitfinex","BTCUSD",1724713984808,0.0009053,63135.0,63134.0,1.40192901]
["bitfinex","BTCUSD",1724713985355,0.0009053,63135.0,63134.0,1.38792901]
["bitfinex","BTCUSD",1724713985527,0.0009053,63135.0,63134.0,1.47962901]
["bitfinex","BTCUSD",1724713985750,0.0009053,63135.0,63134.0,1.40192901]
["bitfinex","BTCUSD",1724713986308,0.0009053,63135.0,63134.0,1.40292901]
["bitfinex","BTCUSD",1724713986509,0.0009053,63135.0,63134.0,1.47062901]
["bitfinex","BTCUSD",1724713986856,0.0009053,63135.0,63134.0,1.79382767]
["bitfinex","BTCUSD",1724713988256,0.0009053,63135.0,63134.0,1.77982767]
["bitfinex","BTCUSD",1724713988441,0.0009053,63135.0,63134.0,1.79382767]
["bitfinex","BTCUSD",1724713989522,0.00087571,63138.0,63137.0,1.22088299]
["bitfinex","BTCUSD",1724713989690,0.00087571,63138.0,63137.0,1.500061]
["bitfinex","BTCUSD",1724713990632,0.00087571,63138.0,63137.0,1.577661]
["bitfinex","BTCUSD",1724713990785,0.00087571,63138.0,63137.0,1.656361]
["bitfinex","BTCUSD",1724713990990,0.00087571,63138.0,63137.0,1.973132]
["bitfinex","BTCUSD",1724713991239,0.00087571,63138.0,63137.0,1.987132]
["bitfinex","BTCUSD",1724713994275,0.00087571,63138.0,63137.0,1.528061]
["bitfinex","BTCUSD",1724713997292,0.00087571,63138.0,63137.0,1.670361]
["bitfinex","BTCUSD",1724713998264,0.00087571,63138.0,63137.0,1.987132]
["bitfinex","BTCUSD",1724714000144,0.00069638,63138.0,63137.0,1.987132]
["bitfinex","BTCUSD",1724714003203,0.00069638,63138.0,63137.0,2.00199876]
["bitfinex","BTCUSD",1724714004459,0.00069638,63138.0,63137.0,2.31876976]
["bitfinex","BTCUSD",1724714004950,0.00069638,63138.0,63137.0,2.00199876]
["bitfinex","BTCUSD",1724714005157,0.00069638,63138.0,63137.0,2.31876976]
["bitfinex","BTCUSD",1724714005591,0.00069638,63138.0,63137.0,2.30476976]
["bitfinex","BTCUSD",1724714005795,0.00069638,63138.0,63137.0,2.31876976]
["bitfinex","BTCUSD",1724714006010,0.00069638,63138.0,63137.0,2.29076976]
["bitfinex","BTCUSD",1724714006213,0.00069638,63138.0,63137.0,2.30476976]
["bitfinex","BTCUSD",1724714006632,0.00069638,63138.0,63137.0,2.31876976]
["bitfinex","BTCUSD",1724714006787,0.00069638,63138.0,63137.0,1.98799876]
["bitfinex","BTCUSD",1724714007169,0.00069638,63138.0,63137.0,1.98882176]
["bitfinex","BTCUSD",1724714007580,0.00069638,63138.0,63137.0,2.00282176]
["bitfinex","BTCUSD",1724714008403,0.00069638,63138.0,63137.0,2.00282141]
["bitfinex","BTCUSD",1724714008831,0.00069638,63138.0,63137.0,1.987955]
["bitfinex","BTCUSD",1724714009070,0.00069638,63138.0,63137.0,2.00282141]
["bitfinex","BTCUSD",1724714009278,0.00069638,63138.0,63137.0,2.31959241]
["bitfinex","BTCUSD",1724714009485,0.00069638,63138.0,63137.0,2.3195924]
["bitfinex","BTCUSD",1724714009698,0.00069638,63138.0,63137.0,2.304726]
["bitfinex","BTCUSD",1724714009831,0.00069638,63138.0,63137.0,2.31959241]
["bitfinex","BTCUSD",1724714014831,0.00069638,63138.0,63137.0,2.304726]
["bitfinex","BTCUSD",1724714015003,0.00069638,63138.0,63137.0,2.31959235]
["bitfinex","BTCUSD",1724714015403,0.00069638,63138.0,63137.0,2.29159235]
["bitfinex","BTCUSD",1724714015630,0.00069638,63138.0,63137.0,2.30065635]
["bitfinex","BTCUSD",1724714015808,0.00069638,63138.0,63137.0,2.31465635]
["bitfinex","BTCUSD",1724714016232,0.00069638,63138.0,63137.0,2.30065635]
["bitfinex","BTCUSD",1724714016434,0.00069638,63138.0,63137.0,2.32865635]
["bitfinex","BTCUSD",1724714016635,0.00069638,63138.0,63137.0,2.31465635]
["bitfinex","BTCUSD",1724714017150,0.00069638,63138.0,63137.0,2.32865635]
["bitfinex","BTCUSD",1724714017838,0.00906401,63144.0,63143.0,1.99695999]
["bitfinex","BTCUSD",1724714018042,0.00906401,63144.0,63143.0,2.29100435]
["bitfinex","BTCUSD",1724714018247,0.00906401,63144.0,63143.0,2.276138]
["bitfinex","BTCUSD",1724714018448,0.00906401,63144.0,63143.0,2.29100335]
["bitfinex","BTCUSD",1724714018648,0.00906401,63144.0,63143.0,2.276138]
["bitfinex","BTCUSD",1724714018857,0.00906401,63144.0,63143.0,2.29100302]
["bitfinex","BTCUSD",1724714019084,0.00906401,63144.0,63143.0,2.30500302]
["bitfinex","BTCUSD",1724714019656,0.00906401,63144.0,63143.0,2.31900302]
["bitfinex","BTCUSD",1724714020431,0.00906401,63144.0,63143.0,2.32543719]
["bitfinex","BTCUSD",1724714021597,0.00906401,63144.0,63143.0,2.31057217]
["bitfinex","BTCUSD",1724714021769,0.00906401,63144.0,63143.0,2.32543723]
["bitfinex","BTCUSD",1724714024460,0.00066712,63144.0,63143.0,2.57522418]
["bitfinex","BTCUSD",1724714024608,0.00066712,63144.0,63143.0,2.50415763]
["bitfinex","BTCUSD",1724714024811,0.00066712,63144.0,63143.0,2.5987513]
["bitfinex","BTCUSD",1724714025036,0.00066712,63144.0,63143.0,2.58388624]
["bitfinex","BTCUSD",1724714025245,0.00066712,63144.0,63143.0,2.59875003]
["bitfinex","BTCUSD",1724714025458,0.00066712,63144.0,63143.0,2.62239845]
["bitfinex","BTCUSD",1724714025683,0.00066712,63144.0,63143.0,2.50415636]
["bitfinex","BTCUSD",1724714026286,0.00906401,63145.0,63144.0,1.891648]
["bitfinex","BTCUSD",1724714026600,0.00906401,63145.0,63144.0,2.45920595]
["bitfinex","BTCUSD",1724714026728,0.00906401,63145.0,63144.0,2.36271981]
["bitfinex","BTCUSD",1724714028697,0.00906401,63145.0,63144.0,2.37671976]
["bitfinex","BTCUSD",1724714029043,0.00906401,63148.0,63147.0,1.742965]
["bitfinex","BTCUSD",1724714029283,0.078,63159.0,63158.0,0.941265]
["bitfinex","BTCUSD",1724714029284,0.0004,63159.0,63158.0,0.941265]
["bitfinex","BTCUSD",1724714029479,0.0776,63168.0,63167.0,1.109173]
["bitfinex","BTCUSD",1724714029685,0.0776,63168.0,63167.0,1.793157]
["bitfinex","BTCUSD",1724714029907,0.0776,63168.0,63167.0,1.80802074]
["bitfinex","BTCUSD",1724714030310,0.0004,63179.0,63178.0,0.791412]
["bitfinex","BTCUSD",1724714030517,0.0004,63179.0,63178.0,1.081775]
["bitfinex","BTCUSD",1724714030914,0.1408,63179.0,63178.0,1.081775]
["bitfinex","BTCUSD",1724714032393,0.1408,63179.0,63178.0,1.092775]
["bitfinex","BTCUSD",1724714032749,0.1408,63179.0,63178.0,1.093775]
["bitfinex","BTCUSD",1724714032987,0.1408,63179.0,63178.0,1.105775]
["bitfinex","BTCUSD",1724714033129,0.1408,63179.0,63178.0,0.99459001]
["bitfinex","BTCUSD",1724714033332,0.1408,63179.0,63178.0,0.36146001]
["bitfinex","BTCUSD",1724714033539,0.1408,63179.0,63178.0,0.18017801]
["bitfinex","BTCUSD",1724714033794,0.1408,63179.0,63178.0,0.1867527]
["bitfinex","BTCUSD",1724714034196,0.29908,63179.0,63178.0,0.1867527]
["bitfinex","BTCUSD",1724714035596,0.61564,63179.0,63178.0,0.1867527]
["bitfinex","BTCUSD",1724714035796,0.61564,63179.0,63178.0,0.18017801]
["bitfinex","BTCUSD",1724714035797,0.9322,63179.0,63178.0,0.18017801]
["bitfinex","BTCUSD",1724714036825,0.9322,63179.0,63178.0,0.16817801]
["bitfinex","BTCUSD",1724714037162,0.9322,63179.0,63178.0,0.17217801]
["bitfinex","BTCUSD",1724714037813,0.9322,63179.0,63178.0,0.16017801]
["bitfinex","BTCUSD",1724714038084,0.9322,63179.0,63178.0,0.16517801]
["bitfinex","BTCUSD",1724714043694,0.61564,63179.0,63178.0,0.16517801]
["bitfinex","BTCUSD",1724714045125,0.61564,63179.0,63178.0,0.17158594]
["bitfinex","BTCUSD",1724714045325,0.6165464,63179.0,63178.0,0.17158594]
["bitfinex","BTCUSD",1724714051308,0.2999864,63179.0,63178.0,0.17158594]
["bitfinex","BTCUSD",1724714051657,0.6165464,63179.0,63178.0,0.17158594]
["bitfinex","BTCUSD",1724714054480,1.2496664,63179.0,63178.0,0.009]
["bitfinex","BTCUSD",1724714054677,1.29699789,63179.0,63178.0,0.009]
["bitfinex","BTCUSD",1724714055080,1.29699789,63179.0,63163.0,0.1]
["bitfinex","BTCUSD",1724714055081,0.158328,63160.0,63144.0,0.04738498]
["bitfinex","BTCUSD",1724714055309,0.158328,63160.0,63143.0,0.063924]
["bitfinex","BTCUSD",1724714055310,0.22888499,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714055512,0.38721299,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714056107,0.592684,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714056310,0.592684,63160.0,63159.0,0.15900201]
["bitfinex","BTCUSD",1724714057504,0.592684,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714058127,0.592684,63160.0,63159.0,0.15800201]
["bitfinex","BTCUSD",1724714058544,0.593684,63160.0,63159.0,0.15800201]
["bitfinex","BTCUSD",1724714058740,0.593684,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714060601,0.91034,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714060804,0.90934,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714061171,0.593684,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714064375,0.91034,63160.0,63159.0,0.15700201]
["bitfinex","BTCUSD",1724714066949,0.001,63160.0,63159.0,0.33833201]
["bitfinex","BTCUSD",1724714067177,0.001,63160.0,63159.0,0.65499301]
["bitfinex","BTCUSD",1724714067846,0.474941,63166.0,63161.0,0.158323]
["bitfinex","BTCUSD",1724714068049,0.158316,63165.0,63162.0,0.15617801]
["bitfinex","BTCUSD",1724714068250,0.158312,63167.0,63162.0,0.31450001]
["bitfinex","BTCUSD",1724714068450,0.158316,63165.0,63162.0,0.15617801]
["bitfinex","BTCUSD",1724714069020,0.158316,63165.0,63162.0,0.31450101]
["bitfinex","BTCUSD",1724714069388,0.08,63169.0,63163.0,0.31664]
["bitfinex","BTCUSD",1724714069616,0.08,63169.0,63165.0,0.158313]
["bitfinex","BTCUSD",1724714069819,0.08,63169.0,63166.0,0.31449001]
["bitfinex","BTCUSD",1724714069967,0.08,63169.0,63166.0,0.15617801]
["bitfinex","BTCUSD",1724714070359,0.0809053,63169.0,63166.0,0.31449101]
["bitfinex","BTCUSD",1724714070574,0.0809053,63169.0,63166.0,1.00984301]
["bitfinex","BTCUSD",1724714070575,0.001,63167.0,63166.0,1.00984301]
["bitfinex","BTCUSD",1724714070952,0.001,63167.0,63166.0,1.03808456]
["bitfinex","BTCUSD",1724714071401,0.0029053,63169.0,63168.0,0.474924]
["bitfinex","BTCUSD",1724714071650,0.0029053,63169.0,63168.0,0.65410201]
["bitfinex","BTCUSD",1724714072689,0.0009053,63169.0,63168.0,0.65410201]
["bitfinex","BTCUSD",1724714074361,0.0009053,63169.0,63168.0,0.66310201]
["bitfinex","BTCUSD",1724714074558,0.0009053,63169.0,63168.0,0.67210201]
["bitfinex","BTCUSD",1724714077171,0.0009053,63169.0,63168.0,0.98871801]
["bitfinex","BTCUSD",1724714081769,0.0009053,63169.0,63168.0,0.98887601]
["bitfinex","BTCUSD",1724714084938,0.0009053,63169.0,63168.0,1.38629201]
["bitfinex","BTCUSD",1724714086645,0.0009053,63169.0,63168.0,1.45159201]
["bitfinex","BTCUSD",1724714087226,0.0009053,63169.0,63168.0,1.55159201]
["bitfinex","BTCUSD",1724714094372,0.0009053,63169.0,63168.0,1.55241501]
["bitfinex","BTCUSD",1724714105072,0.0009053,63169.0,63168.0,1.47161501]
["bitfinex","BTCUSD",1724714106076,0.0009053,63169.0,63168.0,0.77308301]
["bitfinex","BTCUSD",1724714106465,0.0009053,63169.0,63168.0,1.08969901]
["bitfinex","BTCUSD",1724714109548,0.0009053,63169.0,63168.0,1.55191501]
["bitfinex","BTCUSD",1724714109747,0.0009053,63169.0,63168.0,1.56777744]
["bitfinex","BTCUSD",1724714109947,0.0009053,63169.0,63168.0,1.88439344]
["bitfinex","BTCUSD",1724714110146,0.0009053,63169.0,63168.0,1.93182494]
["bitfinex","BTCUSD",1724714110345,0.0009053,63169.0,63168.0,2.03182638]
["bitfinex","BTCUSD",1724714110546,0.0009053,63169.0,63168.0,2.05718043]
["bitfinex","BTCUSD",1724714110779,0.0009053,63169.0,63168.0,2.04818043]
["bitfinex","BTCUSD",1724714110995,0.0009053,63169.0,63168.0,2.03918043]
["bitfinex","BTCUSD",1724714111192,0.0009053,63169.0,63168.0,2.02779888]
["bitfinex","BTCUSD",1724714111408,0.0009053,63169.0,63168.0,1.96567321]
["bitfinex","BTCUSD",1724714111952,0.0009053,63169.0,63168.0,1.94267321]
["bitfinex","BTCUSD",1724714112137,0.0009053,63169.0,63168.0,1.95667321]
["bitfinex","BTCUSD",1724714112340,0.0009053,63169.0,63168.0,2.06553621]
["bitfinex","BTCUSD",1724714113216,0.0009053,63169.0,63168.0,1.97067321]
["bitfinex","BTCUSD",1724714113415,0.0009053,63169.0,63168.0,1.99468408]
["bitfinex","BTCUSD",1724714114078,0.0009053,63169.0,63168.0,2.0755342]
["bitfinex","BTCUSD",1724714114409,0.0009053,63169.0,63168.0,1.99468408]
["bitfinex","BTCUSD",1724714114609,0.0009053,63169.0,63168.0,1.98068408]
["bitfinex","BTCUSD",1724714114721,0.0009053,63169.0,63168.0,1.99468408]
["bitfinex","BTCUSD",1724714115328,0.0009053,63169.0,63168.0,2.0895342]
["bitfinex","BTCUSD",1724714116123,0.0009053,63169.0,63168.0,1.99468408]
["bitfinex","BTCUSD",1724714116536,0.0009053,63169.0,63168.0,2.0895342]
["bitfinex","BTCUSD",1724714117154,0.0009053,63169.0,63168.0,1.99468408]
["bitfinex","BTCUSD",1724714118115,0.0009053,63169.0,63168.0,1.99437725]
["bitfinex","BTCUSD",1724714118377,0.0009053,63169.0,63168.0,2.38210191]
["bitfinex","BTCUSD",1724714118612,0.0009053,63169.0,63168.0,2.31099325]
["bitfinex","BTCUSD",1724714119506,3e-07,63169.0,63168.0,2.62760925]
["bitfinex","BTCUSD",1724714119722,0.00906401,63181.0,63178.0,1.254577]
["bitfinex","BTCUSD",1724714119929,0.00906401,63181.0,63178.0,1.96133836]
["bitfinex","BTCUSD",1724714120137,0.00906401,63181.0,63178.0,2.06875004]
["bitfinex","BTCUSD",1724714120434,0.00906401,63193.0,63188.0,0.556972]
["bitfinex","BTCUSD",1724714120614,0.00906401,63193.0,63188.0,1.64359836]
["bitfinex","BTCUSD",1724714122587,0.0794,63190.0,63188.0,1.40098001]
["bitfinex","BTCUSD",1724714122823,0.0794,63190.0,63188.0,1.08446501]
["bitfinex","BTCUSD",1724714123035,0.15446401,63189.0,63188.0,0.73095001]
["bitfinex","BTCUSD",1724714123237,0.15446401,63189.0,63188.0,0.26126651]
["bitfinex","BTCUSD",1724714123567,0.15446401,63189.0,63188.0,0.27526651]
["bitfinex","BTCUSD",1724714123769,0.15446401,63189.0,63188.0,0.41952351]
["bitfinex","BTCUSD",1724714123999,0.15446401,63189.0,63188.0,0.26126651]
["bitfinex","BTCUSD",1724714124240,0.15446401,63189.0,63188.0,0.27326651]
["bitfinex","BTCUSD",1724714124402,0.15446401,63189.0,63188.0,0.44552351]
["bitfinex","BTCUSD",1724714125071,0.15446401,63189.0,63188.0,0.43152351]
["bitfinex","BTCUSD",1724714125768,0.15446401,63189.0,63188.0,0.44352351]
["bitfinex","BTCUSD",1724714126204,0.15446401,63189.0,63188.0,0.28017801]
["bitfinex","BTCUSD",1724714126561,0.15446401,63189.0,63188.0,0.33843501]
["bitfinex","BTCUSD",1724714127366,0.15446401,63189.0,63188.0,0.18017801]
["bitfinex","BTCUSD",1724714127534,0.15446401,63189.0,63188.0,0.33843501]
["bitfinex","BTCUSD",1724714128594,0.15446401,63189.0,63188.0,0.36143501]
["bitfinex","BTCUSD",1724714130916,0.15446401,63189.0,63188.0,0.20317801]
["bitfinex","BTCUSD",1724714134071,0.15446401,63189.0,63188.0,0.36143501]
["bitfinex","BTCUSD",1724714134446,0.08846401,63189.0,63188.0,0.36143501]
["bitfinex","BTCUSD",1724714138209,0.00906401,63189.0,63188.0,0.20317801]
["bitfinex","BTCUSD",1724714138406,0.00906401,63189.0,63188.0,0.18017801]
["bitfinex","BTCUSD",1724714138407,0.94693901,63189.0,63188.0,0.18017801]
["bitfinex","BTCUSD",1724714139702,1.26344901,63189.0,63188.0,0.024]
["bitfinex","BTCUSD",1724714140342,1.26344901,63189.0,63188.0,0.012]
["bitfinex","BTCUSD",1724714140547,1.26344901,63189.0,63188.0,0.02]
["bitfinex","BTCUSD",1724714140698,1.33452876,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1724714141150,1.26344901,63189.0,63188.0,0.008]
["bitfinex","BTCUSD",1724714141350,0.158282,63178.0,63177.0,0.00515481]
["bitfinex","BTCUSD",1724714141551,0.302582,63178.0,63177.0,0.16133282]
["bitfinex","BTCUSD",1724714141710,0.302582,63178.0,63177.0,0.17917801]
["bitfinex","BTCUSD",1724714143315,0.3023915,63178.0,63177.0,0.17917801]
["bitfinex","BTCUSD",1724714143917,0.3023915,63178.0,63177.0,0.18617801]
["bitfinex","BTCUSD",1724714144177,0.3023915,63178.0,63177.0,0.19317801]
["bitfinex","BTCUSD",1724714144581,0.6189565,63178.0,63177.0,0.19317801]
["bitfinex","BTCUSD",1724714145073,0.3023915,63178.0,63177.0,0.19317801]
["bitfinex","BTCUSD",1724714145507,0.6189565,63178.0,63177.0,0.19317801]
["bitfinex","BTCUSD",1724714145860,0.9355215,63178.0,63177.0,0.17017801]
["bitfinex","BTCUSD",1724714146941,1.2520865,63178.0,63177.0,0.17017801]
["bitfinex","BTCUSD",1724714153390,0.9355215,63178.0,63177.0,0.17100101]
["bitfinex","BTCUSD",1724714156014,0.4686678,63178.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714156166,1.24694592,63169.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714156376,1.81809052,63169.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714156581,1.72336684,63169.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714157141,2.16022718,63169.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714157393,2.04097684,63169.0,63168.0,0.000981]
["bitfinex","BTCUSD",1724714157563,2.04097684,63169.0,63168.0,0.001981]
["bitfinex","BTCUSD",1724714157766,1.72436684,63169.0,63168.0,0.001981]
["bitfinex","BTCUSD",1724714157946,1.84261742,63169.0,63168.0,0.001981]
["bitfinex","BTCUSD",1724714158161,1.84261742,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714158162,1.81991871,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714158607,2.13652871,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714159040,1.81991871,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714159217,1.49455752,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714159624,1.81116752,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714160242,1.56543939,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714160439,1.54181426,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714161819,1.49455752,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714162034,0.874325,63169.0,63168.0,0.002981]
["bitfinex","BTCUSD",1724714162409,0.874325,63169.0,63168.0,0.15915901]
["bitfinex","BTCUSD",1724714162410,0.793525,63169.0,63168.0,0.15915901]
["bitfinex","BTCUSD",1724714162619,0.002,63169.0,63168.0,0.15915901]
["bitfinex","BTCUSD",1724714162747,0.001,63169.0,63168.0,0.18115901]
["bitfinex","BTCUSD",1724714162953,0.001,63169.0,63168.0,0.26395901]
["bitfinex","BTCUSD",1724714163162,0.012,63169.0,63168.0,0.26395901]
["bitfinex","BTCUSD",1724714163374,0.012,63169.0,63168.0,0.42326701]
["bitfinex","BTCUSD",1724714163375,0.021,63169.0,63168.0,0.42326701]
["bitfinex","BTCUSD",1724714163609,0.021,63169.0,63168.0,0.42226701]
["bitfinex","BTCUSD",1724714163610,0.009,63169.0,63168.0,0.42226701]
["bitfinex","BTCUSD",1724714163830,0.009,63169.0,63168.0,1.37211501]
["bitfinex","BTCUSD",1724714164050,0.009,63169.0,63168.0,1.44531501]
["bitfinex","BTCUSD",1724714164256,0.009,63169.0,63168.0,1.54531501]
["bitfinex","BTCUSD",1724714164717,0.009,63169.0,63168.0,1.55066319]
["bitfinex","BTCUSD",1724714164922,0.0009053,63178.0,63177.0,0.939425]
["bitfinex","BTCUSD",1724714165128,0.0009053,63178.0,63177.0,1.11860301]
["bitfinex","BTCUSD",1724714166286,0.0009053,63178.0,63177.0,0.80203301]
["bitfinex","BTCUSD",1724714167242,0.0019053,63178.0,63177.0,0.82103301]
["bitfinex","BTCUSD",1724714167457,0.0019053,63178.0,63177.0,0.81103301]
["bitfinex","BTCUSD",1724714167867,0.0029053,63178.0,63177.0,0.82103301]
["bitfinex","BTCUSD",1724714168060,0.0029053,63178.0,63177.0,0.81103301]
["bitfinex","BTCUSD",1724714168439,0.0029053,63178.0,63177.0,0.81630775]
["bitfinex","BTCUSD",1724714168645,0.0019053,63178.0,63177.0,0.80730775]
["bitfinex","BTCUSD",1724714169058,0.0039053,63178.0,63177.0,0.82930775]
["bitfinex","BTCUSD",1724714169461,0.0029053,63178.0,63177.0,0.81830775]
["bitfinex","BTCUSD",1724714169912,0.0039053,63178.0,63177.0,0.83030775]
["bitfinex","BTCUSD",1724714170326,0.0019053,63178.0,63177.0,0.81930775]
["bitfinex","BTCUSD",1724714170706,0.0029053,63178.0,63177.0,0.83130775]
["bitfinex","BTCUSD",1724714176381,0.0029053,63178.0,63177.0,1.14787775]
["bitfinex","BTCUSD",1724714177811,0.0029053,63178.0,63177.0,0.83130775]
["bitfinex","BTCUSD",1724714178578,0.0029053,63178.0,63177.0,0.74850775]
["bitfinex","BTCUSD",1724714179226,0.0029053,63178.0,63177.0,1.14597775]
["bitfinex","BTCUSD",1724714186177,0.0029053,63178.0,63177.0,1.24597775]
["bitfinex","BTCUSD",1724714193316,0.0029053,63178.0,63177.0,1.56254775]
["bitfinex","BTCUSD",1724714193525,0.0029053,63178.0,63177.0,1.24597775]
["bitfinex","BTCUSD",1724714195920,0.0029053,63178.0,63177.0,1.16507775]
["bitfinex","BTCUSD",1724714196978,0.0029053,63178.0,63177.0,1.09987775]
["bitfinex","BTCUSD",1724714200071,0.0029053,63178.0,63177.0,1.10070175]
["bitfinex","BTCUSD",1724714219783,0.0029053,63178.0,63177.0,1.67274667]
["bitfinex","BTCUSD",1724714220000,0.0029053,63178.0,63177.0,1.67374667]
["bitfinex","BTCUSD",1724714220213,0.00906401,63189.0,63188.0,0.936787]
["bitfinex","BTCUSD",1724714220432,0.00906401,63189.0,63188.0,1.90982112]
["bitfinex","BTCUSD",1724714220642,0.00906401,63189.0,63188.0,1.90734808]
["bitfinex","BTCUSD",1724714221672,0.00906401,63189.0,63188.0,1.97849755]
["bitfinex","BTCUSD",1724714221902,0.01006401,63189.0,63188.0,1.99249755]
["bitfinex","BTCUSD",1724714222317,0.01006401,63189.0,63188.0,2.00649755]
["bitfinex","BTCUSD",1724714222522,0.01006401,63189.0,63188.0,1.92440345]
["bitfinex","BTCUSD",1724714222943,0.01006401,63189.0,63188.0,1.92956409]
["bitfinex","BTCUSD",1724714223154,0.00906401,63189.0,63188.0,1.91556409]
["bitfinex","BTCUSD",1724714223362,0.00906401,63189.0,63188.0,1.90156409]
["bitfinex","BTCUSD",1724714223569,0.00906401,63189.0,63188.0,1.85415565]
["bitfinex","BTCUSD",1724714223980,0.00906401,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714224391,0.00906401,63189.0,63188.0,1.85415565]
["bitfinex","BTCUSD",1724714224600,0.00906401,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714224800,0.00906401,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714225212,0.00906401,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714225588,0.00906401,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714226047,0.00901734,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714226460,0.00901734,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714226668,0.00901734,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714227095,0.00901734,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714227296,0.00901734,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714227676,0.00901734,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714228226,0.00901734,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714228421,0.00901734,63189.0,63188.0,1.88215565]
["bitfinex","BTCUSD",1724714229232,0.00901734,63189.0,63188.0,2.18467065]
["bitfinex","BTCUSD",1724714229440,0.00901734,63189.0,63188.0,1.86815565]
["bitfinex","BTCUSD",1724714229636,0.00901734,63189.0,63188.0,2.15941132]
["bitfinex","BTCUSD",1724714229874,0.00901734,63189.0,63188.0,2.14541132]
["bitfinex","BTCUSD",1724714230102,0.00901734,63189.0,63188.0,2.13141132]
["bitfinex","BTCUSD",1724714230287,0.00901734,63189.0,63188.0,2.14541132]
["bitfinex","BTCUSD",1724714230489,0.00901734,63189.0,63188.0,2.13141132]
["bitfinex","BTCUSD",1724714230721,0.00901734,63189.0,63188.0,1.43084065]
["bitfinex","BTCUSD",1724714231050,0.00901734,63189.0,63188.0,1.44484065]
["bitfinex","BTCUSD",1724714231234,0.00901734,63189.0,63188.0,1.06662565]
["bitfinex","BTCUSD",1724714231423,0.00901734,63189.0,63188.0,1.08062565]
["bitfinex","BTCUSD",1724714231577,0.00901734,63189.0,63188.0,1.06662565]
["bitfinex","BTCUSD",1724714232175,0.00901734,63189.0,63188.0,1.08062565]
["bitfinex","BTCUSD",1724714232371,0.00901734,63189.0,63188.0,1.39714065]
["bitfinex","BTCUSD",1724714232576,0.00901734,63189.0,63188.0,1.50034065]
["bitfinex","BTCUSD",1724714233334,0.00901734,63189.0,63188.0,1.47234065]
["bitfinex","BTCUSD",1724714233512,0.00901734,63189.0,63188.0,1.48634065]
["bitfinex","BTCUSD",1724714234993,0.00901734,63189.0,63188.0,1.50034065]
["bitfinex","BTCUSD",1724714235193,0.00901734,63189.0,63188.0,1.56284065]
["bitfinex","BTCUSD",1724714236005,0.00901734,63189.0,63188.0,1.56303115]
["bitfinex","BTCUSD",1724714239457,0.00901734,63189.0,63188.0,1.88054615]
["bitfinex","BTCUSD",1724714240338,0.00901734,63189.0,63188.0,1.85254615]
["bitfinex","BTCUSD",1724714240640,0.00901734,63189.0,63188.0,1.86654615]
["bitfinex","BTCUSD",1724714241087,0.00901734,63189.0,63188.0,1.85254615]
["bitfinex","BTCUSD",1724714241294,0.00901734,63189.0,63188.0,1.86654615]
["bitfinex","BTCUSD",1724714241884,0.00901734,63189.0,63188.0,1.88054615]
["bitfinex","BTCUSD",1724714242325,0.00901734,63189.0,63188.0,1.86654615]
["bitfinex","BTCUSD",1724714242668,0.00901734,63189.0,63188.0,1.88054615]
["bitfinex","BTCUSD",1724714246808,0.00901734,63189.0,63188.0,1.88137015]
["bitfinex","BTCUSD",1724714247408,0.00901734,63189.0,63188.0,1.88117965]
["bitfinex","BTCUSD",1724714250064,0.00901734,63189.0,63188.0,1.99206223]
["bitfinex","BTCUSD",1724714253156,0.00901734,63189.0,63188.0,1.96406223]
["bitfinex","BTCUSD",1724714253332,0.00901734,63189.0,63188.0,1.97806223]
["bitfinex","BTCUSD",1724714253934,0.00901734,63189.0,63188.0,1.97825273]
["bitfinex","BTCUSD",1724714254687,0.00901734,63189.0,63188.0,1.99225273]
["bitfinex","BTCUSD",1724714255431,0.00901734,63189.0,63188.0,2.30876773]
["bitfinex","BTCUSD",1724714255799,0.00901734,63189.0,63188.0,2.45253889]
["bitfinex","BTCUSD",1724714255800,3.4e-07,63189.0,63188.0,2.45253889]
["bitfinex","BTCUSD",1724714256003,0.00946401,63199.0,63192.0,1.425227]
["bitfinex","BTCUSD",1724714256204,0.00946401,63199.0,63192.0,2.36994149]
["bitfinex","BTCUSD",1724714256448,0.00946401,63199.0,63198.0,1.565792]
["bitfinex","BTCUSD",1724714256660,0.00946401,63199.0,63198.0,1.95585259]
["bitfinex","BTCUSD",1724714258987,0.00946401,63199.0,63198.0,1.96985259]
["bitfinex","BTCUSD",1724714259188,0.00946401,63199.0,63198.0,1.77967001]
["bitfinex","BTCUSD",1724714259392,0.00946401,63199.0,63198.0,1.89055259]
["bitfinex","BTCUSD",1724714259568,0.00946401,63199.0,63198.0,1.90455259]
["bitfinex","BTCUSD",1724714259770,0.00946401,63199.0,63198.0,1.91055844]
["bitfinex","BTCUSD",1724714259974,0.00946401,63199.0,63198.0,1.92455844]
["bitfinex","BTCUSD",1724714260170,0.00946401,63199.0,63198.0,1.92555844]
["bitfinex","BTCUSD",1724714260371,0.00946401,63199.0,63198.0,1.91155844]
["bitfinex","BTCUSD",1724714261533,0.00946401,63199.0,63198.0,1.92555844]
["bitfinex","BTCUSD",1724714261880,0.00946401,63199.0,63198.0,1.89755844]
["bitfinex","BTCUSD",1724714262084,0.00946401,63199.0,63198.0,1.83515844]
["bitfinex","BTCUSD",1724714262288,0.00946401,63199.0,63198.0,1.86315844]
["bitfinex","BTCUSD",1724714262671,0.00946401,63199.0,63198.0,1.84915844]
["bitfinex","BTCUSD",1724714262872,0.00946401,63199.0,63198.0,1.86315844]
["bitfinex","BTCUSD",1724714263744,0.00946401,63199.0,63198.0,1.84831772]
["bitfinex","BTCUSD",1724714263901,0.00946401,63199.0,63198.0,1.86315807]
["bitfinex","BTCUSD",1724714265842,0.00946401,63199.0,63198.0,2.00625807]
["bitfinex","BTCUSD",1724714266242,0.00946401,63199.0,63198.0,2.19691123]
["bitfinex","BTCUSD",1724714266458,0.00946401,63199.0,63198.0,2.07726953]
["bitfinex","BTCUSD",1724714267435,0.00946401,63199.0,63198.0,2.00625807]
["bitfinex","BTCUSD",1724714267798,0.00946401,63199.0,63198.0,2.00625208]
["bitfinex","BTCUSD",1724714269433,0.00946401,63199.0,63198.0,2.05360718]
["bitfinex","BTCUSD",1724714270964,0.00946401,63199.0,63198.0,2.05360706]
["bitfinex","BTCUSD",1724714271168,0.00946401,63199.0,63198.0,2.03960706]
["bitfinex","BTCUSD",1724714271380,0.00946401,63199.0,63198.0,2.05360706]
["bitfinex","BTCUSD",1724714271531,0.00946401,63199.0,63198.0,2.03960706]
["bitfinex","BTCUSD",1724714271778,0.00927354,63199.0,63198.0,2.03960706]
["bitfinex","BTCUSD",1724714272180,0.00927354,63199.0,63198.0,2.35607206]
["bitfinex","BTCUSD",1724714272380,0.00927354,63199.0,63198.0,2.30871696]
["bitfinex","BTCUSD",1724714272584,0.00927354,63199.0,63198.0,2.32271696]
["bitfinex","BTCUSD",1724714272765,0.00927354,63199.0,63198.0,2.51082824]
["bitfinex","BTCUSD",1724714272971,0.00927354,63199.0,63198.0,2.43980909]
["bitfinex","BTCUSD",1724714273165,0.00927354,63199.0,63198.0,2.42580909]
["bitfinex","BTCUSD",1724714273473,0.00927354,63199.0,63198.0,2.41180909]
["bitfinex","BTCUSD",1724714273751,0.00927354,63199.0,63198.0,2.42580909]
["bitfinex","BTCUSD",1724714274174,0.00927354,63199.0,63198.0,2.41180909]
["bitfinex","BTCUSD",1724714274312,0.00927354,63199.0,63198.0,2.42580909]
["bitfinex","BTCUSD",1724714274509,0.00927354,63199.0,63198.0,2.48196345]
["bitfinex","BTCUSD",1724714274711,0.00927354,63199.0,63198.0,2.42580699]
["bitfinex","BTCUSD",1724714274911,0.00927354,63199.0,63198.0,2.4390947]
["bitfinex","BTCUSD",1724714275363,0.00927354,63199.0,63198.0,2.4250947]
["bitfinex","BTCUSD",1724714275539,0.00927354,63199.0,63198.0,2.51007659]
["bitfinex","BTCUSD",1724714275911,0.00927354,63199.0,63198.0,2.49607659]
["bitfinex","BTCUSD",1724714276574,0.00927354,63199.0,63198.0,2.51007659]
["bitfinex","BTCUSD",1724714279308,0.00927354,63199.0,63198.0,2.49607659]
["bitfinex","BTCUSD",1724714279645,0.00927354,63199.0,63198.0,2.30871486]
["bitfinex","BTCUSD",1724714279830,0.00927354,63199.0,63198.0,2.32271486]
["bitfinex","BTCUSD",1724714281453,0.00906401,63208.0,63201.0,1.67710758]
["bitfinex","BTCUSD",1724714281639,0.00906401,63208.0,63201.0,1.97111773]
["bitfinex","BTCUSD",1724714283237,0.151653,63202.0,63201.0,0.19901015]
["bitfinex","BTCUSD",1724714283431,0.151653,63202.0,63201.0,0.65885301]
["bitfinex","BTCUSD",1724714283674,0.151653,63202.0,63201.0,1.29175301]
["bitfinex","BTCUSD",1724714283886,0.091253,63202.0,63201.0,1.29175301]
["bitfinex","BTCUSD",1724714284114,0.091253,63202.0,63201.0,1.29258678]
["bitfinex","BTCUSD",1724714284289,0.091253,63202.0,63201.0,1.29258522]
["bitfinex","BTCUSD",1724714284493,0.091253,63202.0,63201.0,1.07613522]
["bitfinex","BTCUSD",1724714284720,0.091253,63202.0,63201.0,1.04730301]
["bitfinex","BTCUSD",1724714284902,0.091253,63202.0,63201.0,1.07030301]
["bitfinex","BTCUSD",1724714285304,0.091253,63202.0,63201.0,1.08330301]
["bitfinex","BTCUSD",1724714285653,0.086253,63202.0,63201.0,1.08330301]
["bitfinex","BTCUSD",1724714285857,0.086253,63202.0,63201.0,1.07030301]
["bitfinex","BTCUSD",1724714286058,0.086253,63202.0,63201.0,1.09630301]
["bitfinex","BTCUSD",1724714286261,0.086253,63202.0,63201.0,1.09913522]
["bitfinex","BTCUSD",1724714286701,0.086253,63202.0,63201.0,1.42958522]
["bitfinex","BTCUSD",1724714287544,0.004053,63202.0,63201.0,1.42958522]
["bitfinex","BTCUSD",1724714287765,0.004053,63202.0,63201.0,1.41575301]
["bitfinex","BTCUSD",1724714287962,0.004053,63202.0,63201.0,1.81222597]
["bitfinex","BTCUSD",1724714288166,0.004053,63202.0,63201.0,1.85950915]
["bitfinex","BTCUSD",1724714288379,0.004053,63202.0,63201.0,1.8122228]
["bitfinex","BTCUSD",1724714288576,0.004053,63202.0,63201.0,1.88318926]
["bitfinex","BTCUSD",1724714288785,0.004053,63202.0,63201.0,1.90656539]
["bitfinex","BTCUSD",1724714288979,0.004053,63202.0,63201.0,1.89256539]
["bitfinex","BTCUSD",1724714289177,0.004053,63202.0,63201.0,1.97485224]
["bitfinex","BTCUSD",1724714289419,0.004053,63202.0,63201.0,2.00285224]
["bitfinex","BTCUSD",1724714289569,0.004053,63202.0,63201.0,1.98885224]
["bitfinex","BTCUSD",1724714289770,0.004053,63202.0,63201.0,1.87856539]
["bitfinex","BTCUSD",1724714290155,0.004053,63202.0,63201.0,1.90656539]
["bitfinex","BTCUSD",1724714290580,0.004053,63202.0,63201.0,2.00285655]
["bitfinex","BTCUSD",1724714291204,0.004053,63202.0,63201.0,1.98803676]
["bitfinex","BTCUSD",1724714291414,0.004053,63202.0,63201.0,1.90656396]
["bitfinex","BTCUSD",1724714292175,0.004053,63202.0,63201.0,1.85950952]
["bitfinex","BTCUSD",1724714292383,0.004053,63202.0,63201.0,1.81222137]
["bitfinex","BTCUSD",1724714292607,0.004053,63202.0,63201.0,1.85951406]
["bitfinex","BTCUSD",1724714292806,0.004053,63202.0,63201.0,1.85951503]
["bitfinex","BTCUSD",1724714293782,0.004053,63202.0,63201.0,1.79431503]
["bitfinex","BTCUSD",1724714294687,0.004053,63202.0,63201.0,1.90519761]
["bitfinex","BTCUSD",1724714294894,0.004053,63202.0,63201.0,1.79431503]
["bitfinex","BTCUSD",1724714295098,0.004053,63202.0,63201.0,1.90520752]
["bitfinex","BTCUSD",1724714296114,0.079753,63202.0,63201.0,1.45387494]
["bitfinex","BTCUSD",1724714296314,0.079753,63202.0,63201.0,1.40657137]
["bitfinex","BTCUSD",1724714296775,0.079753,63202.0,63201.0,1.39175301]
["bitfinex","BTCUSD",1724714297732,0.079753,63202.0,63201.0,1.41475301]
["bitfinex","BTCUSD",1724714304911,0.079753,63202.0,63201.0,1.41557601]
["bitfinex","BTCUSD",1724714307594,0.004053,63202.0,63201.0,1.41557601]
["bitfinex","BTCUSD",1724714309466,0.004053,63202.0,63201.0,1.4303969]
["bitfinex","BTCUSD",1724714312314,0.004053,63202.0,63201.0,1.41557601]
["bitfinex","BTCUSD",1724714312527,0.004053,63202.0,63201.0,1.44523715]
["bitfinex","BTCUSD",1724714312909,0.004053,63202.0,63201.0,1.9533332]
["bitfinex","BTCUSD",1724714313119,0.00906401,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1724714313320,0.0004,63219.0,63207.0,0.001]
["bitfinex","BTCUSD",1724714313321,0.0004,63219.0,63218.0,0.72972958]
["bitfinex","BTCUSD",1724714313440,0.0004,63219.0,63218.0,1.54163759]
["bitfinex","BTCUSD",1724714313647,0.0004,63219.0,63218.0,1.97283335]
["bitfinex","BTCUSD",1724714314080,0.0004,63219.0,63218.0,2.1388553]
["bitfinex","BTCUSD",1724714314283,0.0124372,63222.0,63218.0,2.1388553]
["bitfinex","BTCUSD",1724714314284,0.0124372,63222.0,63221.0,1.424575]
["bitfinex","BTCUSD",1724714314557,0.0124372,63222.0,63221.0,1.76583898]
["bitfinex","BTCUSD",1724714314769,0.0124372,63222.0,63221.0,1.80507415]
["bitfinex","BTCUSD",1724714315306,0.0124372,63222.0,63221.0,1.71858377]
["bitfinex","BTCUSD",1724714315509,0.0124372,63222.0,63221.0,1.76578956]
["bitfinex","BTCUSD",1724714316564,0.0124372,63222.0,63221.0,1.71856487]
["bitfinex","BTCUSD",1724714316764,0.0124372,63222.0,63221.0,1.73256487]
["bitfinex","BTCUSD",1724714317012,0.0124372,63222.0,63221.0,1.71856487]
["bitfinex","BTCUSD",1724714317440,0.0124372,63222.0,63221.0,1.73256487]
["bitfinex","BTCUSD",1724714318174,0.0124372,63222.0,63221.0,1.71775301]
["bitfinex","BTCUSD",1724714318394,0.0124372,63222.0,63221.0,1.73175301]
["bitfinex","BTCUSD",1724714319001,0.0124372,63222.0,63221.0,1.71775301]
["bitfinex","BTCUSD",1724714319215,0.0124372,63222.0,63221.0,1.73175301]
["bitfinex","BTCUSD",1724714319863,0.0124372,63222.0,63221.0,1.71775301]
["bitfinex","BTCUSD",1724714320063,0.0124372,63222.0,63221.0,1.73175301]
["bitfinex","BTCUSD",1724714320932,0.0124372,63222.0,63221.0,2.04810301]
["bitfinex","BTCUSD",1724714321710,0.0124372,63222.0,63221.0,2.03410301]
["bitfinex","BTCUSD",1724714322137,0.0124372,63222.0,63221.0,2.04810301]
["bitfinex","BTCUSD",1724714322901,0.0124372,63222.0,63221.0,2.03410301]
["bitfinex","BTCUSD",1724714323113,0.0124372,63222.0,63221.0,2.04810301]
["bitfinex","BTCUSD",1724714328832,0.0133436,63222.0,63221.0,2.04810301]
["bitfinex","BTCUSD",1724714329588,0.0133436,63222.0,63221.0,2.18960301]
["bitfinex","BTCUSD",1724714334955,0.0133436,63222.0,63221.0,1.70875301]
["bitfinex","BTCUSD",1724714335294,0.0133436,63222.0,63221.0,1.70775301]
["bitfinex","BTCUSD",1724714335497,0.0133436,63222.0,63221.0,1.39140301]
["bitfinex","BTCUSD",1724714336029,0.0133436,63222.0,63221.0,1.50220696]
["bitfinex","BTCUSD",1724714336669,0.0133436,63222.0,63221.0,1.52520696]
["bitfinex","BTCUSD",1724714337865,0.0899436,63222.0,63221.0,1.52520696]
["bitfinex","BTCUSD",1724714338127,0.0899436,63222.0,63221.0,1.41440301]
["bitfinex","BTCUSD",1724714339487,0.0133436,63222.0,63221.0,1.40040301]
["bitfinex","BTCUSD",1724714339664,0.0133436,63222.0,63221.0,1.71675301]
["bitfinex","BTCUSD",1724714339875,0.0133436,63222.0,63221.0,1.73075301]
["bitfinex","BTCUSD",1724714340301,0.0133436,63222.0,63221.0,1.71675301]
["bitfinex","BTCUSD",1724714340677,0.0133436,63222.0,63221.0,1.73075301]
["bitfinex","BTCUSD",1724714341710,0.0133436,63222.0,63221.0,1.73175301]
["bitfinex","BTCUSD",1724714343224,0.0133436,63222.0,63221.0,1.71775301]
["bitfinex","BTCUSD",1724714343422,0.0133436,63222.0,63221.0,1.70375301]
["bitfinex","BTCUSD",1724714343658,0.0133436,63222.0,63221.0,1.71775301]
["bitfinex","BTCUSD",1724714343822,0.01315322,63222.0,63221.0,1.73175301]
["bitfinex","BTCUSD",1724714344459,0.00906401,63223.0,63222.0,1.108207]
["bitfinex","BTCUSD",1724714344790,0.00906401,63223.0,63222.0,1.44988501]
["bitfinex","BTCUSD",1724714344991,0.00906401,63223.0,63222.0,2.08257501]
["bitfinex","BTCUSD",1724714345570,0.00906401,63223.0,63222.0,1.78023001]
["bitfinex","BTCUSD",1724714345997,0.00906401,63223.0,63222.0,1.76623001]
["bitfinex","BTCUSD",1724714346326,0.00906401,63223.0,63222.0,2.09657501]
["bitfinex","BTCUSD",1724714346705,0.00906401,63223.0,63222.0,1.78023001]
["bitfinex","BTCUSD",1724714347234,0.00906401,63223.0,63222.0,2.09657501]
["bitfinex","BTCUSD",1724714347657,0.00906401,63223.0,63222.0,1.8765105]
["bitfinex","BTCUSD",1724714348067,0.00906401,63223.0,63222.0,2.2068555]
["bitfinex","BTCUSD",1724714348269,0.00906401,63223.0,63222.0,1.8905105]
["bitfinex","BTCUSD",1724714349655,0.00906401,63223.0,63222.0,1.8050105]
["bitfinex","BTCUSD",1724714349864,0.00906401,63223.0,63222.0,1.70873001]
["bitfinex","BTCUSD",1724714351229,0.00906401,63223.0,63222.0,1.73173001]
["bitfinex","BTCUSD",1724714352977,0.00906401,63223.0,63222.0,1.79803001]
["bitfinex","BTCUSD",1724714355745,0.00906401,63223.0,63222.0,1.73173001]
["bitfinex","BTCUSD",1724714356793,0.00906401,63223.0,63222.0,1.73073001]
["bitfinex","BTCUSD",1724714356966,0.14896401,63223.0,63222.0,1.39138501]
["bitfinex","BTCUSD",1724714357121,0.14896401,63223.0,63222.0,1.07504001]
["bitfinex","BTCUSD",1724714357719,0.14896401,63223.0,63222.0,0.44235001]
["bitfinex","BTCUSD",1724714358119,0.14896401,63223.0,63222.0,0.75869501]
["bitfinex","BTCUSD",1724714358996,0.14896401,63223.0,63222.0,0.18417801]
["bitfinex","BTCUSD",1724714359187,0.14896401,63223.0,63222.0,0.34235001]
["bitfinex","BTCUSD",1724714359402,0.14896401,63223.0,63222.0,0.31435001]
["bitfinex","BTCUSD",1724714359636,0.14896401,63223.0,63222.0,0.32835001]
["bitfinex","BTCUSD",1724714359835,0.14896401,63223.0,63222.0,0.34235001]
["bitfinex","BTCUSD",1724714360411,0.14896401,63223.0,63222.0,0.46535001]
["bitfinex","BTCUSD",1724714361412,0.14896401,63223.0,63222.0,0.78169501]
["bitfinex","BTCUSD",1724714362437,0.14896401,63223.0,63222.0,0.46535001]
["bitfinex","BTCUSD",1724714363247,0.14896401,63223.0,63222.0,0.78169501]
["bitfinex","BTCUSD",1724714364341,0.14896401,63223.0,63222.0,0.78251901]
["bitfinex","BTCUSD",1724714365530,0.14896401,63223.0,63222.0,1.09886401]
["bitfinex","BTCUSD",1724714370776,0.90371401,63223.0,63222.0,0.028824]
["bitfinex","BTCUSD",1724714370990,1.22005401,63223.0,63222.0,0.028824]
["bitfinex","BTCUSD",1724714371191,1.29105217,63223.0,63222.0,0.028824]
["bitfinex","BTCUSD",1724714371422,1.51019401,63223.0,63222.0,0.002624]
["bitfinex","BTCUSD",1724714371622,1.58117581,63223.0,63222.0,0.002624]
["bitfinex","BTCUSD",1724714372002,1.51119401,63223.0,63222.0,0.001824]
["bitfinex","BTCUSD",1724714372415,1.51219401,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714372563,1.51119401,63223.0,63222.0,0.001824]
["bitfinex","BTCUSD",1724714372989,1.51219401,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714373374,1.58314559,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714373713,1.51219401,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714374554,1.55946181,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714374975,1.58424869,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714375553,1.53698089,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714378181,1.6078625,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714378405,1.53698089,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714378585,2.19809959,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714378802,1.88175959,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714379435,1.78725078,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714379798,1.53898089,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714382193,1.8160029,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714385024,1.86322065,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714385286,1.58619864,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714385446,1.8160029,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714385680,1.86318627,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714386431,1.8160029,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714389328,1.60980751,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714389526,1.86318598,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714390459,1.86318516,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714390633,1.8867763,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714391661,1.8160029,63223.0,63222.0,0.002824]
["bitfinex","BTCUSD",1724714392104,2.15681051,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1724714392227,1.503797,63220.0,63219.0,0.000824]
["bitfinex","BTCUSD",1724714392453,1.57559617,63220.0,63219.0,0.000824]
["bitfinex","BTCUSD",1724714392872,1.57659617,63220.0,63219.0,0.000824]
["bitfinex","BTCUSD",1724714393304,1.58759617,63220.0,63219.0,0.001824]
["bitfinex","BTCUSD",1724714393503,2.17375043,63220.0,63219.0,0.001824]
["bitfinex","BTCUSD",1724714393710,2.18575043,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714393904,2.34188211,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714394311,2.24751758,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714394529,2.36547324,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714394733,2.20934156,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714395580,2.0913859,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714396374,1.7750309,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714397744,2.0913859,63220.0,63219.0,0.002824]
["bitfinex","BTCUSD",1724714398169,1.107557,63202.0,63201.0,0.000823]
["bitfinex","BTCUSD",1724714398776,1.1784812,63202.0,63201.0,0.000823]
["bitfinex","BTCUSD",1724714399442,1.1784812,63202.0,63201.0,0.006823]
["bitfinex","BTCUSD",1724714399788,1.107557,63202.0,63201.0,0.003823]
["bitfinex","BTCUSD",1724714399883,1.115557,63202.0,63201.0,0.001823]
["bitfinex","BTCUSD",1724714400373,1.123557,63202.0,63201.0,0.002823]
["bitfinex","BTCUSD",1724714401015,1.440002,63202.0,63201.0,0.002823]
["bitfinex","BTCUSD",1724714401367,1.48726969,63202.0,63201.0,0.002823]
["bitfinex","BTCUSD",1724714403370,1.48726125,63202.0,63201.0,0.002823]
["bitfinex","BTCUSD",1724714404670,1.17081625,63202.0,63201.0,0.002823]
["bitfinex","BTCUSD",1724714404902,0.016,63202.0,63201.0,0.30300101]
["bitfinex","BTCUSD",1724714405121,0.016,63202.0,63201.0,0.32600101]
["bitfinex","BTCUSD",1724714405553,0.016,63202.0,63201.0,0.33123019]
["bitfinex","BTCUSD",1724714405967,0.016,63202.0,63201.0,0.33023019]
["bitfinex","BTCUSD",1724714405968,0.008,63202.0,63201.0,0.33023019]
["bitfinex","BTCUSD",1724714406378,0.158221,63203.0,63202.0,0.144]
["bitfinex","BTCUSD",1724714406650,0.158221,63203.0,63202.0,0.32317801]
["bitfinex","BTCUSD",1724714408099,0.162221,63203.0,63202.0,0.32317801]
["bitfinex","BTCUSD",1724714408734,0.004,63203.0,63202.0,0.32317801]
["bitfinex","BTCUSD",1724714411547,0.16222,63203.0,63202.0,0.32317801]
["bitfinex","BTCUSD",1724714411756,0.7951,63203.0,63202.0,0.0653]
["bitfinex","BTCUSD",1724714413856,0.7951,63203.0,63202.0,0.1446]
["bitfinex","BTCUSD",1724714416449,0.84242159,63203.0,63202.0,0.1446]
["bitfinex","BTCUSD",1724714417490,0.84250297,63203.0,63202.0,0.1446]
["bitfinex","BTCUSD",1724714418452,0.7951,63203.0,63202.0,0.1446]
["bitfinex","BTCUSD",1724714421564,0.16222,63203.0,63202.0,0.30077801]
["bitfinex","BTCUSD",1724714421782,0.004,63203.0,63202.0,0.30077801]
["bitfinex","BTCUSD",1724714421987,0.05141244,63203.0,63202.0,0.30077801]
["bitfinex","BTCUSD",1724714422463,0.004,63203.0,63202.0,0.30077801]
["bitfinex","BTCUSD",1724714422768,0.004,63203.0,63202.0,0.77544501]
["bitfinex","BTCUSD",1724714422979,0.004,63203.0,63202.0,0.79844501]
["bitfinex","BTCUSD",1724714423415,0.004,63203.0,63202.0,1.11571401]
["bitfinex","BTCUSD",1724714423851,0.004,63203.0,63202.0,0.79926901]
["bitfinex","BTCUSD",1724714424087,0.002,63203.0,63202.0,1.11571401]
["bitfinex","BTCUSD",1724714424305,0.04741244,63210.0,63205.0,0.316427]
["bitfinex","BTCUSD",1724714424508,0.04741244,63210.0,63206.0,0.48128901]
["bitfinex","BTCUSD",1724714424726,0.20561544,63210.0,63208.0,0.0627]
["bitfinex","BTCUSD",1724714424949,0.20561544,63210.0,63209.0,0.15617801]
["bitfinex","BTCUSD",1724714426950,0.52202044,63210.0,63209.0,0.15817801]
["bitfinex","BTCUSD",1724714427153,0.474608,63210.0,63209.0,0.16017801]
["bitfinex","BTCUSD",1724714428793,0.474608,63210.0,63209.0,0.1652861]
["bitfinex","BTCUSD",1724714432669,0.791013,63210.0,63209.0,0.1652861]
["bitfinex","BTCUSD",1724714433044,0.474608,63210.0,63209.0,0.1652861]
["bitfinex","BTCUSD",1724714435353,0.474608,63210.0,63209.0,0.1661101]
["bitfinex","BTCUSD",1724714439058,0.474608,63210.0,63209.0,0.2268101]
["bitfinex","BTCUSD",1724714440508,0.474608,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714446218,0.791013,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714446420,0.474608,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714446731,0.791013,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714447387,0.83841764,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714449439,0.791013,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714452393,0.86219155,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714455731,0.86219069,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714458428,0.791013,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714459526,1.0417575,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714461369,1.13666109,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714464641,1.0417575,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714465413,1.16038699,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714466483,1.0417575,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714466891,0.2507445,63210.0,63209.0,0.22170201]
["bitfinex","BTCUSD",1724714467108,0.04750082,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724714467348,0.11875967,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1724714467349,0.04750082,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1724714467580,0.12782368,63223.0,63218.0,0.933112]
["bitfinex","BTCUSD",1724714467581,0.00906401,63223.0,63218.0,0.933112]
["bitfinex","BTCUSD",1724714467793,0.00906401,63223.0,63218.0,1.08929001]
["bitfinex","BTCUSD",1724714468007,0.00906401,63223.0,63218.0,1.52865501]
["bitfinex","BTCUSD",1724714469767,0.0019064,63219.0,63218.0,1.53065501]
["bitfinex","BTCUSD",1724714470297,0.0029064,63219.0,63218.0,1.53665501]
["bitfinex","BTCUSD",1724714470524,0.0029064,63219.0,63218.0,1.53065501]
["bitfinex","BTCUSD",1724714470525,0.0019064,63219.0,63218.0,1.53065501]
["bitfinex","BTCUSD",1724714470772,0.0029064,63219.0,63218.0,1.53765501]
["bitfinex","BTCUSD",1724714470978,0.0019064,63219.0,63218.0,1.53565501]
["bitfinex","BTCUSD",1724714471336,0.0029064,63219.0,63218.0,1.54365501]
["bitfinex","BTCUSD",1724714475684,0.0029064,63219.0,63218.0,1.54887489]
["bitfinex","BTCUSD",1724714476443,0.0029064,63219.0,63218.0,0.91614489]
["bitfinex","BTCUSD",1724714476655,0.0029064,63219.0,63218.0,0.36599789]
["bitfinex","BTCUSD",1724714477572,0.0029064,63219.0,63218.0,0.52417989]
["bitfinex","BTCUSD",1724714480373,0.0029064,63219.0,63218.0,1.15690989]
["bitfinex","BTCUSD",1724714480566,0.0029064,63219.0,63218.0,0.84054489]
["bitfinex","BTCUSD",1724714481544,0.0029064,63219.0,63218.0,0.52500389]
["bitfinex","BTCUSD",1724714483467,0.0029064,63219.0,63218.0,0.84136889]
["bitfinex","BTCUSD",1724714486454,0.0029064,63219.0,63218.0,1.15773389]
["bitfinex","BTCUSD",1724714487011,0.0029064,63219.0,63218.0,0.84136889]
["bitfinex","BTCUSD",1724714489004,0.0029064,63219.0,63218.0,1.15773389]
["bitfinex","BTCUSD",1724714489242,0.0029064,63219.0,63218.0,0.84136889]
["bitfinex","BTCUSD",1724714489904,0.0029064,63219.0,63218.0,0.92086889]
["bitfinex","BTCUSD",1724714490240,0.0029064,63219.0,63218.0,1.23723389]
["bitfinex","BTCUSD",1724714490444,0.0029064,63219.0,63218.0,1.55359889]
["bitfinex","BTCUSD",1724714490619,0.00906401,63223.0,63222.0,1.107207]
["bitfinex","BTCUSD",1724714490825,0.00906401,63223.0,63222.0,1.95392058]
["bitfinex","BTCUSD",1724714492042,0.01006401,63223.0,63222.0,1.95992058]
["bitfinex","BTCUSD",1724714492243,0.00906401,63223.0,63222.0,1.95392058]
["bitfinex","BTCUSD",1724714492513,0.00906401,63223.0,63222.0,1.95992058]
["bitfinex","BTCUSD",1724714492710,0.01006401,63223.0,63222.0,1.95992058]
["bitfinex","BTCUSD",1724714492934,0.01106401,63223.0,63222.0,1.96092058]
["bitfinex","BTCUSD",1724714493290,0.01006401,63223.0,63222.0,1.52668501]
["bitfinex","BTCUSD",1724714493498,0.01006401,63223.0,63222.0,1.63757558]
["bitfinex","BTCUSD",1724714493718,0.01206401,63223.0,63222.0,1.65757558]
["bitfinex","BTCUSD",1724714494271,0.01106401,63223.0,63222.0,1.64357558]
["bitfinex","BTCUSD",1724714494655,0.01106401,63223.0,63222.0,1.65757558]
["bitfinex","BTCUSD",1724714495026,0.00906401,63223.0,63222.0,1.65157558]
["bitfinex","BTCUSD",1724714495481,0.00906401,63223.0,63222.0,1.66557558]
["bitfinex","BTCUSD",1724714495691,0.00906401,63223.0,63222.0,1.65157558]
["bitfinex","BTCUSD",1724714496114,0.00906401,63223.0,63222.0,1.55468501]
["bitfinex","BTCUSD",1724714496522,0.00906401,63223.0,63222.0,1.54068501]
["bitfinex","BTCUSD",1724714496693,0.01006401,63223.0,63222.0,1.55468501]
["bitfinex","BTCUSD",1724714516107,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714517255,0.01006401,63223.0,63222.0,1.68028215]
["bitfinex","BTCUSD",1724714517902,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714518306,0.01006401,63223.0,63222.0,1.68028219]
["bitfinex","BTCUSD",1724714524505,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714528510,0.01006401,63223.0,63222.0,1.68027856]
["bitfinex","BTCUSD",1724714540076,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714540267,0.01006401,63223.0,63222.0,1.68027902]
["bitfinex","BTCUSD",1724714543090,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714543298,0.01006401,63223.0,63222.0,1.68027198]
["bitfinex","BTCUSD",1724714549440,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714549648,0.01006401,63223.0,63222.0,1.6802718]
["bitfinex","BTCUSD",1724714550054,0.01006401,63223.0,63222.0,1.66546384]
["bitfinex","BTCUSD",1724714550255,0.01006401,63223.0,63222.0,1.68027202]
["bitfinex","BTCUSD",1724714552848,0.01006401,63223.0,63222.0,1.68027388]
["bitfinex","BTCUSD",1724714555855,0.01006401,63223.0,63222.0,1.72765742]
["bitfinex","BTCUSD",1724714556087,0.01006401,63223.0,63222.0,1.68027388]
["bitfinex","BTCUSD",1724714556277,0.01006401,63223.0,63222.0,1.72765696]
["bitfinex","BTCUSD",1724714558097,0.01006401,63223.0,63222.0,1.727661]
["bitfinex","BTCUSD",1724714559763,0.01006401,63223.0,63222.0,1.71285142]
["bitfinex","BTCUSD",1724714559938,0.01006401,63223.0,63222.0,1.72766259]
["bitfinex","BTCUSD",1724714561962,0.01006401,63223.0,63222.0,1.61688376]
["bitfinex","BTCUSD",1724714562092,0.01006401,63223.0,63222.0,1.72766259]
["bitfinex","BTCUSD",1724714562676,0.01006401,63223.0,63222.0,1.6168835]
["bitfinex","BTCUSD",1724714562911,0.01006401,63223.0,63222.0,1.72766233]
["bitfinex","BTCUSD",1724714564570,0.01006401,63223.0,63222.0,1.6168835]
["bitfinex","BTCUSD",1724714564799,0.01006401,63223.0,63222.0,1.64816233]
["bitfinex","BTCUSD",1724714565367,0.01006401,63223.0,63222.0,1.60077487]
["bitfinex","BTCUSD",1724714565563,0.01006401,63223.0,63222.0,1.64816233]
["bitfinex","BTCUSD",1724714565747,0.01006401,63223.0,63222.0,1.6333513]
["bitfinex","BTCUSD",1724714566079,0.01006401,63223.0,63222.0,1.64816098]
["bitfinex","BTCUSD",1724714567764,0.01006401,63223.0,63222.0,2.04370591]
["bitfinex","BTCUSD",1724714568025,0.01006401,63223.0,63222.0,2.10280786]
["bitfinex","BTCUSD",1724714568240,0.01006401,63223.0,63222.0,2.22127633]
["bitfinex","BTCUSD",1724714568881,0.01006401,63223.0,63222.0,2.20646665]
["bitfinex","BTCUSD",1724714569140,0.009053,63233.0,63232.0,1.484927]
["bitfinex","BTCUSD",1724714569346,0.009053,63233.0,63232.0,1.95308384]
["bitfinex","BTCUSD",1724714569601,0.009053,63233.0,63232.0,2.01521378]
["bitfinex","BTCUSD",1724714570034,0.009053,63233.0,63232.0,1.96788621]
["bitfinex","BTCUSD",1724714570234,0.009053,63233.0,63232.0,2.01518995]
["bitfinex","BTCUSD",1724714570843,0.010053,63233.0,63232.0,2.02918995]
["bitfinex","BTCUSD",1724714571224,0.010053,63233.0,63232.0,1.98188621]
["bitfinex","BTCUSD",1724714572346,0.009053,63233.0,63232.0,1.95308384]
["bitfinex","BTCUSD",1724714572546,0.009053,63233.0,63232.0,1.58738951]
["bitfinex","BTCUSD",1724714572748,0.010053,63233.0,63232.0,1.60138951]
["bitfinex","BTCUSD",1724714573757,0.010053,63233.0,63232.0,1.60651335]
["bitfinex","BTCUSD",1724714575818,0.010053,63233.0,63232.0,1.60651552]
["bitfinex","BTCUSD",1724714579370,0.010053,63233.0,63232.0,1.60651551]
["bitfinex","BTCUSD",1724714579816,0.010053,63233.0,63232.0,1.60651566]
["bitfinex","BTCUSD",1724714581988,0.010053,63233.0,63232.0,1.59171268]
["bitfinex","BTCUSD",1724714582192,0.010053,63233.0,63232.0,1.6065157]
["bitfinex","BTCUSD",1724714587039,0.010053,63233.0,63232.0,1.6845157]
["bitfinex","BTCUSD",1724714587245,0.010053,63233.0,63232.0,1.66971268]
["bitfinex","BTCUSD",1724714588806,0.010053,63233.0,63232.0,1.68451602]
["bitfinex","BTCUSD",1724714590198,0.010053,63233.0,63232.0,1.66971268]
["bitfinex","BTCUSD",1724714590354,0.010053,63233.0,63232.0,1.48093385]
["bitfinex","BTCUSD",1724714590558,0.010053,63233.0,63232.0,1.60651644]
["bitfinex","BTCUSD",1724714590805,0.010053,63233.0,63232.0,1.59171268]
["bitfinex","BTCUSD",1724714591607,0.010053,63233.0,63232.0,1.68781762]
["bitfinex","BTCUSD",1724714591845,0.010053,63233.0,63232.0,2.00411262]
["bitfinex","BTCUSD",1724714596964,0.010053,63233.0,63232.0,2.00411144]
["bitfinex","BTCUSD",1724714597320,0.00986263,63233.0,63232.0,2.00411144]
["bitfinex","BTCUSD",1724714600337,0.00986263,63233.0,63232.0,2.00411143]
["bitfinex","BTCUSD",1724714600543,0.00986263,63233.0,63232.0,1.98930768]
["bitfinex","BTCUSD",1724714600762,0.00986263,63233.0,63232.0,2.00411131]
["bitfinex","BTCUSD",1724714603392,0.00986263,63233.0,63232.0,1.98930768]
["bitfinex","BTCUSD",1724714603830,0.00986263,63233.0,63232.0,2.00411129]
["bitfinex","BTCUSD",1724714604452,0.00986263,63233.0,63232.0,1.60651629]
["bitfinex","BTCUSD",1724714605443,0.00986263,63233.0,63232.0,1.59171268]
["bitfinex","BTCUSD",1724714609154,0.00986263,63233.0,63232.0,1.60652094]
["bitfinex","BTCUSD",1724714609354,0.00986263,63233.0,63232.0,1.68432094]
["bitfinex","BTCUSD",1724714609851,0.00986263,63233.0,63232.0,2.00061594]
["bitfinex","BTCUSD",1724714610052,0.00986263,63233.0,63232.0,1.68432094]
["bitfinex","BTCUSD",1724714610466,0.00986263,63233.0,63232.0,1.66951268]
["bitfinex","BTCUSD",1724714610619,0.00986263,63233.0,63232.0,1.68432043]
["bitfinex","BTCUSD",1724714610827,0.00986263,63233.0,63232.0,1.68514443]
["bitfinex","BTCUSD",1724714612919,0.00986263,63233.0,63232.0,2.00143943]
["bitfinex","BTCUSD",1724714613124,0.00986263,63233.0,63232.0,1.68514443]
["bitfinex","BTCUSD",1724714616598,0.00986263,63233.0,63232.0,1.67033668]
["bitfinex","BTCUSD",1724714616786,0.00986263,63233.0,63232.0,1.68514366]
["bitfinex","BTCUSD",1724714618423,0.00986263,63233.0,63232.0,1.60734366]
["bitfinex","BTCUSD",1724714619594,0.00986263,63233.0,63232.0,1.65819522]
["bitfinex","BTCUSD",1724714619827,0.00986263,63233.0,63232.0,1.64338504]
["bitfinex","BTCUSD",1724714620073,0.00986263,63233.0,63232.0,1.65819115]
["bitfinex","BTCUSD",1724714620353,0.00986263,63233.0,63232.0,2.00493779]
["bitfinex","BTCUSD",1724714621334,0.00986263,63233.0,63232.0,1.68864279]
["bitfinex","BTCUSD",1724714621835,0.00986263,63233.0,63232.0,2.11380841]
["bitfinex","BTCUSD",1724714622073,0.00986263,63233.0,63232.0,2.21007693]
["bitfinex","BTCUSD",1724714623093,0.00986263,63233.0,63232.0,2.19527082]
["bitfinex","BTCUSD",1724714623310,0.00986263,63233.0,63232.0,2.21006985]
["bitfinex","BTCUSD",1724714624140,0.00986263,63233.0,63232.0,2.52636485]
["bitfinex","BTCUSD",1724714626374,0.00986263,63233.0,63232.0,2.51156582]
["bitfinex","BTCUSD",1724714626573,0.00986263,63233.0,63232.0,2.52636397]
["bitfinex","BTCUSD",1724714629349,0.00986263,63233.0,63232.0,2.51156582]
["bitfinex","BTCUSD",1724714629528,0.00986263,63233.0,63232.0,2.52636284]
["bitfinex","BTCUSD",1724714634838,0.00986263,63233.0,63232.0,2.43009432]
["bitfinex","BTCUSD",1724714635803,0.00986263,63233.0,63232.0,2.43009422]
["bitfinex","BTCUSD",1724714637504,0.00986263,63233.0,63232.0,2.35129422]
["bitfinex","BTCUSD",1724714637729,0.00986263,63233.0,63232.0,2.04741721]
["bitfinex","BTCUSD",1724714637906,0.00986263,63233.0,63232.0,2.15819604]
["bitfinex","BTCUSD",1724714638109,0.00986263,63233.0,63232.0,2.05300119]
["bitfinex","BTCUSD",1724714638352,0.00986263,63233.0,63232.0,2.18120112]
["bitfinex","BTCUSD",1724714638972,0.00986263,63233.0,63232.0,2.20420112]
["bitfinex","BTCUSD",1724714639340,0.00986263,63233.0,63232.0,2.1894042]
["bitfinex","BTCUSD",1724714639546,0.00986263,63233.0,63232.0,2.20420414]
["bitfinex","BTCUSD",1724714640747,0.00986263,63233.0,63232.0,2.20520414]
["bitfinex","BTCUSD",1724714641412,0.00986263,63233.0,63232.0,2.20520405]
["bitfinex","BTCUSD",1724714641635,0.00986263,63233.0,63232.0,2.52149905]
["bitfinex","BTCUSD",1724714642081,0.00986263,63233.0,63232.0,2.52120458]
["bitfinex","BTCUSD",1724714642300,0.0783,63244.0,63232.0,2.52120458]
["bitfinex","BTCUSD",1724714642301,0.46876099,63256.0,63252.0,0.158097]
["bitfinex","BTCUSD",1724714642516,0.46876099,63256.0,63252.0,1.10806501]
["bitfinex","BTCUSD",1724714642724,0.46876099,63256.0,63252.0,1.53503884]
["bitfinex","BTCUSD",1724714642725,0.0783,63256.0,63252.0,1.53503884]
["bitfinex","BTCUSD",1724714642926,0.0783,63256.0,63252.0,1.86603369]
["bitfinex","BTCUSD",1724714643335,0.00019085,63257.0,63252.0,1.86603369]
["bitfinex","BTCUSD",1724714643533,0.00019085,63257.0,63252.0,1.88903369]
["bitfinex","BTCUSD",1724714643952,0.01006401,63253.0,63252.0,1.90303369]
["bitfinex","BTCUSD",1724714644373,0.00906401,63253.0,63252.0,1.88903369]
["bitfinex","BTCUSD",1724714644583,0.00906401,63253.0,63252.0,1.93620927]
["bitfinex","BTCUSD",1724714644790,0.01006401,63253.0,63252.0,1.97899544]
["bitfinex","BTCUSD",1724714645002,0.00906401,63253.0,63252.0,1.96499544]
["bitfinex","BTCUSD",1724714646165,0.00906401,63253.0,63252.0,2.04399544]
["bitfinex","BTCUSD",1724714646376,0.00906401,63253.0,63252.0,2.05799544]
["bitfinex","BTCUSD",1724714646577,0.00906401,63253.0,63252.0,2.02999544]
["bitfinex","BTCUSD",1724714647029,0.00906401,63253.0,63252.0,2.04399544]
["bitfinex","BTCUSD",1724714647351,0.00906401,63253.0,63252.0,2.02999544]
["bitfinex","BTCUSD",1724714647551,0.00906401,63253.0,63252.0,2.04399544]
["bitfinex","BTCUSD",1724714647797,0.00906401,63253.0,63252.0,2.02920927]
["bitfinex","BTCUSD",1724714648012,0.00906401,63253.0,63252.0,2.04399519]
["bitfinex","BTCUSD",1724714648184,0.00906401,63253.0,63252.0,2.00130966]
["bitfinex","BTCUSD",1724714648989,0.00906401,63253.0,63252.0,1.98652374]
["bitfinex","BTCUSD",1724714649553,0.00906401,63253.0,63252.0,1.81152674]
["bitfinex","BTCUSD",1724714649686,0.00906401,63253.0,63252.0,1.84612374]
["bitfinex","BTCUSD",1724714651470,0.00906401,63253.0,63252.0,1.98912374]
["bitfinex","BTCUSD",1724714651676,0.00906401,63253.0,63252.0,2.00390668]
["bitfinex","BTCUSD",1724714653259,0.00906401,63253.0,63252.0,2.00490668]
["bitfinex","BTCUSD",1724714653441,0.00906401,63253.0,63252.0,2.06159221]
["bitfinex","BTCUSD",1724714654071,0.00906401,63253.0,63252.0,1.81532785]
["bitfinex","BTCUSD",1724714654310,0.00906401,63253.0,63252.0,1.92610668]
["bitfinex","BTCUSD",1724714654950,0.00906401,63253.0,63252.0,1.92610637]
["bitfinex","BTCUSD",1724714655361,0.00906401,63253.0,63252.0,2.00390637]
["bitfinex","BTCUSD",1724714655578,0.00906401,63253.0,63252.0,2.00490637]
["bitfinex","BTCUSD",1724714656198,0.00906401,63253.0,63252.0,1.81532754]
["bitfinex","BTCUSD",1724714656436,0.00906401,63253.0,63252.0,1.92610637]
["bitfinex","BTCUSD",1724714657407,0.00906401,63253.0,63252.0,1.84612374]
["bitfinex","BTCUSD",1724714657664,0.00906401,63253.0,63252.0,1.86090816]
["bitfinex","BTCUSD",1724714657865,0.00906401,63253.0,63252.0,1.86090802]
["bitfinex","BTCUSD",1724714658081,0.00906401,63253.0,63252.0,1.84612374]
["bitfinex","BTCUSD",1724714658246,0.00906401,63253.0,63252.0,1.86090747]
["bitfinex","BTCUSD",1724714658591,0.00906401,63253.0,63252.0,1.84612374]
["bitfinex","BTCUSD",1724714658988,0.00906401,63253.0,63252.0,1.86090728]
["bitfinex","BTCUSD",1724714659812,0.00906401,63253.0,63252.0,1.84612374]
["bitfinex","BTCUSD",1724714662288,0.00906401,63253.0,63252.0,1.86090847]
["bitfinex","BTCUSD",1724714663114,0.00906401,63253.0,63252.0,1.92610847]
["bitfinex","BTCUSD",1724714664108,0.00906401,63253.0,63252.0,2.00320847]
["bitfinex","BTCUSD",1724714664767,0.00906401,63253.0,63252.0,1.98842374]
["bitfinex","BTCUSD",1724714665016,0.00906401,63253.0,63252.0,2.00320835]
["bitfinex","BTCUSD",1724714668415,0.00906401,63253.0,63252.0,2.00319949]
["bitfinex","BTCUSD",1724714671383,0.00906401,63253.0,63252.0,2.0031991]
["bitfinex","BTCUSD",1724714672388,0.00906401,63253.0,63252.0,1.9270991]
["bitfinex","BTCUSD",1724714673644,0.00906401,63253.0,63252.0,1.9260991]
["bitfinex","BTCUSD",1724714676224,0.00906401,63253.0,63252.0,1.9270991]
["bitfinex","BTCUSD",1724714676637,0.00906401,63253.0,63252.0,2.0031991]
["bitfinex","BTCUSD",1724714677844,0.00906401,63253.0,63252.0,2.0031994]
["bitfinex","BTCUSD",1724714679244,0.00906401,63253.0,63252.0,2.0021994]
["bitfinex","BTCUSD",1724714679399,0.00906401,63253.0,63252.0,1.9260994]
["bitfinex","BTCUSD",1724714681636,0.00906401,63253.0,63252.0,1.5447044]
["bitfinex","BTCUSD",1724714682232,0.00906401,63253.0,63252.0,1.43392557]
["bitfinex","BTCUSD",1724714682437,0.09756401,63253.0,63252.0,0.67853557]
["bitfinex","BTCUSD",1724714682642,0.09756401,63253.0,63252.0,0.66375991]
["bitfinex","BTCUSD",1724714683293,0.09756401,63253.0,63252.0,0.64975991]
["bitfinex","BTCUSD",1724714683497,0.09756401,63253.0,63252.0,0.63575991]
["bitfinex","BTCUSD",1724714683646,0.09756401,63253.0,63252.0,0.95195491]
["bitfinex","BTCUSD",1724714683863,0.09756401,63253.0,63252.0,0.98895491]
["bitfinex","BTCUSD",1724714684095,0.09756401,63253.0,63252.0,0.97495491]
["bitfinex","BTCUSD",1724714684294,0.09756401,63253.0,63252.0,1.07495491]
["bitfinex","BTCUSD",1724714684694,0.09756401,63253.0,63252.0,1.19973374]
["bitfinex","BTCUSD",1724714685260,0.09756401,63253.0,63252.0,0.86953874]
["bitfinex","BTCUSD",1724714685436,0.09756401,63253.0,63252.0,0.88053874]
["bitfinex","BTCUSD",1724714685779,0.09756401,63253.0,63252.0,0.89453874]
["bitfinex","BTCUSD",1724714686175,0.09756401,63253.0,63252.0,0.29546791]
["bitfinex","BTCUSD",1724714686377,0.41375401,63253.0,63252.0,0.28646791]
["bitfinex","BTCUSD",1724714686583,0.57184901,63253.0,63252.0,0.28646791]
["bitfinex","BTCUSD",1724714687185,0.99881784,63253.0,63252.0,0.025]
["bitfinex","BTCUSD",1724714687397,1.38603974,63253.0,63252.0,0.025]
["bitfinex","BTCUSD",1724714687626,1.672501,63253.0,63252.0,0.025]
["bitfinex","BTCUSD",1724714687968,1.5541145,63253.0,63252.0,0.025]
["bitfinex","BTCUSD",1724714688345,1.5541145,63253.0,63252.0,0.014]
["bitfinex","BTCUSD",1724714688504,1.8703045,63253.0,63252.0,0.014]
["bitfinex","BTCUSD",1724714688711,2.0123683,63253.0,63252.0,0.014]
["bitfinex","BTCUSD",1724714688907,2.0123683,63253.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714688908,0.879087,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714689113,0.98986583,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714689518,1.03719905,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714689936,0.92642022,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714690145,0.879087,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714690613,0.879087,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714690788,0.562852,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714691762,0.564852,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714692254,0.564852,63244.0,63243.0,0.006824]
["bitfinex","BTCUSD",1724714692255,0.562852,63244.0,63243.0,0.006824]
["bitfinex","BTCUSD",1724714692608,0.248617,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714692803,0.248617,63244.0,63243.0,0.006824]
["bitfinex","BTCUSD",1724714693142,0.248617,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714693143,0.562852,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714693277,0.248617,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714693489,0.248617,63244.0,63243.0,0.007824]
["bitfinex","BTCUSD",1724714693671,0.248617,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714693876,0.564852,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714694171,0.564852,63244.0,63243.0,0.009824]
["bitfinex","BTCUSD",1724714694368,0.564852,63244.0,63243.0,0.006824]
["bitfinex","BTCUSD",1724714694569,0.564852,63244.0,63243.0,0.009824]
["bitfinex","BTCUSD",1724714694745,0.248617,63244.0,63243.0,0.009824]
["bitfinex","BTCUSD",1724714695271,0.564852,63244.0,63243.0,0.007824]
["bitfinex","BTCUSD",1724714695505,0.564852,63244.0,63243.0,0.003824]
["bitfinex","BTCUSD",1724714695715,0.562852,63244.0,63243.0,0.010824]
["bitfinex","BTCUSD",1724714695920,0.246617,63244.0,63243.0,0.010824]
["bitfinex","BTCUSD",1724714696723,0.246617,63244.0,63243.0,0.011824]
["bitfinex","BTCUSD",1724714697204,0.0885,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714697409,0.0885,63244.0,63243.0,0.16800201]
["bitfinex","BTCUSD",1724714697613,0.0885,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714697826,0.0885,63244.0,63243.0,0.16800201]
["bitfinex","BTCUSD",1724714699066,0.0885,63244.0,63243.0,0.32612201]
["bitfinex","BTCUSD",1724714699817,0.246617,63244.0,63243.0,0.16800201]
["bitfinex","BTCUSD",1724714700584,0.0885,63244.0,63243.0,0.16800201]
["bitfinex","BTCUSD",1724714701524,0.562852,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714701726,0.879087,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714702137,1.195322,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714710803,0.879087,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714711978,1.195322,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714714974,0.879087,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714715209,0.8671934,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714720294,0.97798468,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714723493,1.29421968,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714725871,1.30701968,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714726253,1.35420089,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714727182,1.3777915,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714728191,1.53959276,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714728808,1.63395519,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714730321,1.6575458,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714731538,1.30701968,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714734724,1.1962284,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714734965,1.29421968,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714744894,1.83436305,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714745983,1.83434523,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714749085,1.01538395,63244.0,63243.0,0.071624]
["bitfinex","BTCUSD",1724714749290,1.01538395,63244.0,63243.0,0.153824]
["bitfinex","BTCUSD",1724714749291,0.39257061,63244.0,63243.0,0.153824]
["bitfinex","BTCUSD",1724714750528,0.82749965,63244.0,63243.0,0.153824]
["bitfinex","BTCUSD",1724714751769,0.82749965,63244.0,63243.0,0.071624]
["bitfinex","BTCUSD",1724714751770,1.14373465,63244.0,63243.0,0.071624]
["bitfinex","BTCUSD",1724714751949,1.14373465,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714751950,1.10434061,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714752481,1.42057561,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714754235,1.42278952,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714758041,1.34348952,63244.0,63243.0,0.008824]
["bitfinex","BTCUSD",1724714758266,0.71101952,63244.0,63243.0,0.073524]
["bitfinex","BTCUSD",1724714758480,0.51346035,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714759196,0.51512618,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714762756,0.39645167,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714762910,0.51512618,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714763592,0.39645167,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714765662,0.71268667,63244.0,63243.0,0.31150201]
["bitfinex","BTCUSD",1724714767219,0.71268667,63244.0,63243.0,0.24680201]
["bitfinex","BTCUSD",1724714767419,0.39645167,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714768748,0.49135891,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714769161,0.39645167,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714769565,0.49135731,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714777312,0.33327717,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714778344,0.49139417,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714778543,0.33327717,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714779558,0.49139417,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714780165,0.39648927,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714781425,0.71272427,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714787400,1.02895927,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714792980,1.1476424,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714794497,1.02895927,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714796542,0.71272427,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714797469,0.39648927,63244.0,63243.0,0.16500201]
["bitfinex","BTCUSD",1724714797664,0.71272427,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714798028,0.71255643,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714801249,0.71257,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714806461,0.396335,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714806804,0.71257,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714808602,0.396335,63244.0,63243.0,0.27579329]
["bitfinex","BTCUSD",1724714810965,0.35692313,63244.0,63243.0,1.05560201]
["bitfinex","BTCUSD",1724714811162,0.35692313,63244.0,63243.0,1.82187329]
["bitfinex","BTCUSD",1724714811163,0.0009064,63244.0,63243.0,1.82187329]
["bitfinex","BTCUSD",1724714811364,0.14244454,63252.0,63243.0,1.82187329]
["bitfinex","BTCUSD",1724714811365,0.09496303,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724714811570,0.00906401,63253.0,63251.0,0.4743]
["bitfinex","BTCUSD",1724714811571,0.00906401,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1724714811753,0.00906401,63253.0,63252.0,0.65347001]
["bitfinex","BTCUSD",1724714811954,0.00906401,63253.0,63252.0,0.96966501]
["bitfinex","BTCUSD",1724714813002,0.00906401,63253.0,63252.0,1.03286501]
["bitfinex","BTCUSD",1724714813130,0.00906401,63253.0,63252.0,1.11986501]
["bitfinex","BTCUSD",1724714813516,0.00906401,63253.0,63252.0,1.12509111]
["bitfinex","BTCUSD",1724714813714,0.00906401,63253.0,63252.0,1.13809111]
["bitfinex","BTCUSD",1724714820120,0.00906401,63253.0,63252.0,0.24360411]
["bitfinex","BTCUSD",1724714820315,0.00906401,63253.0,63252.0,0.019]
["bitfinex","BTCUSD",1724714820316,0.99983029,63253.0,63252.0,0.019]
["bitfinex","BTCUSD",1724714820815,0.87623901,63253.0,63252.0,0.019]
["bitfinex","BTCUSD",1724714821612,0.48334901,63253.0,63252.0,0.019]
["bitfinex","BTCUSD",1724714821815,0.88903901,63253.0,63252.0,0.019]
["bitfinex","BTCUSD",1724714822025,1.20522901,63253.0,63252.0,0.013]
["bitfinex","BTCUSD",1724714822280,1.20522901,63253.0,63245.0,0.00525215]
["bitfinex","BTCUSD",1724714822281,0.158112,63246.0,63245.0,0.00525215]
["bitfinex","BTCUSD",1724714822483,0.158112,63246.0,63245.0,0.16143016]
["bitfinex","BTCUSD",1724714822604,0.474337,63246.0,63245.0,0.15617801]
["bitfinex","BTCUSD",1724714822850,0.158112,63246.0,63245.0,0.15617801]
["bitfinex","BTCUSD",1724714823572,0.158112,63246.0,63245.0,0.16317801]
["bitfinex","BTCUSD",1724714823782,0.158112,63246.0,63245.0,0.17717801]
["bitfinex","BTCUSD",1724714828064,0.158108,63248.0,63245.0,0.17717801]
["bitfinex","BTCUSD",1724714828238,0.316207,63250.0,63246.0,0.15617801]
["bitfinex","BTCUSD",1724714828239,0.15811,63247.0,63246.0,0.15617801]
["bitfinex","BTCUSD",1724714829479,0.15811,63247.0,63246.0,0.16917801]
["bitfinex","BTCUSD",1724714830075,0.15811,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714831319,0.47433,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714834673,0.15811,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714835399,0.47433,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714835610,0.15811,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714839658,0.47433,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714840081,0.316217,63248.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714840410,0.316211,63249.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714840411,0.47433,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714840603,0.15811,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714841218,0.316211,63249.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714841723,0.316211,63249.0,63246.0,0.16917801]
["bitfinex","BTCUSD",1724714841931,0.316211,63249.0,63246.0,0.17417801]
["bitfinex","BTCUSD",1724714842058,0.15811,63247.0,63246.0,0.16117801]
["bitfinex","BTCUSD",1724714842446,0.15811,63247.0,63246.0,0.16817801]
["bitfinex","BTCUSD",1724714842651,0.15811,63247.0,63246.0,0.15617801]
["bitfinex","BTCUSD",1724714842847,0.15811,63247.0,63246.0,0.16017801]
["bitfinex","BTCUSD",1724714843047,0.15811,63247.0,63246.0,0.17117801]
["bitfinex","BTCUSD",1724714843252,0.15811,63247.0,63246.0,0.15617801]
["bitfinex","BTCUSD",1724714843711,0.15811,63247.0,63246.0,0.16217801]
["bitfinex","BTCUSD",1724714843868,0.15811,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714844312,0.47433,63247.0,63246.0,0.17517801]
["bitfinex","BTCUSD",1724714844854,0.87045,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714845250,0.91781104,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714850577,1.23403104,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714851445,1.74600495,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714851642,2.0682888,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714852012,2.22813234,63247.0,63246.0,0.019]
["bitfinex","BTCUSD",1724714852247,2.22813234,63247.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724714852248,0.001,63246.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724714852440,1.65127627,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724714852636,2.17712508,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724714853611,2.17812508,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714853921,2.18012508,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714854562,2.29741581,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714854767,2.18012618,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714855198,2.18012618,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714855401,1.99985229,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714855557,1.99985229,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714856067,2.00085229,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714856471,1.85884123,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714857202,1.89076366,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714857569,1.76517238,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714857783,1.87596366,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714858204,1.68669809,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714858663,1.68469809,63245.0,63244.0,0.000824]
["bitfinex","BTCUSD",1724714858863,1.68669809,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714858991,1.68769809,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714859189,1.68769809,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714859391,1.68869809,63245.0,63244.0,0.001824]
["bitfinex","BTCUSD",1724714859822,1.68969809,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714860476,1.61872628,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714861633,1.88429308,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714862528,1.97892216,63245.0,63244.0,0.002824]
["bitfinex","BTCUSD",1724714864332,1.97892216,63245.0,63243.0,0.000824]
["bitfinex","BTCUSD",1724714864333,1.506305,63233.0,63220.0,0.08]
["bitfinex","BTCUSD",1724714864490,1.88266308,63233.0,63220.0,0.08]
["bitfinex","BTCUSD",1724714864689,1.88466308,63233.0,63217.0,0.0612]
["bitfinex","BTCUSD",1724714865111,1.88466308,63233.0,63217.0,0.06631088]
["bitfinex","BTCUSD",1724714865422,1.89386308,63233.0,63217.0,0.06631088]
["bitfinex","BTCUSD",1724714865626,2.21991518,63233.0,63232.0,0.004824]
["bitfinex","BTCUSD",1724714865971,2.21991518,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714865972,2.69080991,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714866197,2.71556738,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714866380,2.71856738,63233.0,63232.0,0.002824]
["bitfinex","BTCUSD",1724714866581,2.69180991,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714866783,2.71556775,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714867361,2.71556775,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714867362,2.84694159,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714867685,2.84894159,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714868094,3.04020146,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714868293,3.05420146,63233.0,63232.0,0.002824]
["bitfinex","BTCUSD",1724714868628,3.04020146,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714869049,3.05220146,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714869242,3.06220146,63233.0,63232.0,0.002824]
["bitfinex","BTCUSD",1724714869457,2.86553628,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714869657,2.85553628,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714869940,2.86953628,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714870125,2.7234046,63233.0,63232.0,0.002824]
["bitfinex","BTCUSD",1724714870333,2.7134046,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714870539,2.57159096,63233.0,63232.0,0.001824]
["bitfinex","BTCUSD",1724714871112,2.53280759,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714871336,2.516028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714871537,2.530028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714871736,2.544028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714871940,2.530028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714872977,2.516028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714873180,2.530028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714873482,2.544028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714873694,2.530028,63233.0,63232.0,0.000824]
["bitfinex","BTCUSD",1724714874456,1.425507,63224.0,63215.0,0.0642]
["bitfinex","BTCUSD",1724714875829,1.434507,63224.0,63223.0,0.001824]
["bitfinex","BTCUSD",1724714876035,1.425507,63224.0,63223.0,0.000824]
["bitfinex","BTCUSD",1724714876265,1.438507,63224.0,63223.0,0.000824]
["bitfinex","BTCUSD",1724714876462,1.448507,63224.0,63223.0,0.001824]
["bitfinex","BTCUSD",1724714876661,1.448507,63224.0,63223.0,0.000824]
["bitfinex","BTCUSD",1724714876998,1.139172,63224.0,63223.0,0.068124]
["bitfinex","BTCUSD",1724714882127,1.457507,63224.0,63223.0,0.001824]
["bitfinex","BTCUSD",1724714883973,1.455507,63224.0,63223.0,0.001824]
["bitfinex","BTCUSD",1724714884368,1.455507,63224.0,63223.0,0.076824]
["bitfinex","BTCUSD",1724714888598,0.506502,63224.0,63223.0,0.143124]
["bitfinex","BTCUSD",1724714888780,0.506502,63224.0,63223.0,0.29930201]
["bitfinex","BTCUSD",1724714888781,0.032,63224.0,63223.0,0.29930201]
["bitfinex","BTCUSD",1724714888987,0.190167,63224.0,63223.0,0.29930201]
["bitfinex","BTCUSD",1724714889207,0.506502,63224.0,63223.0,0.29930201]
["bitfinex","BTCUSD",1724714889329,0.493502,63224.0,63223.0,0.29930201]
["bitfinex","BTCUSD",1724714889854,0.474502,63224.0,63223.0,0.29830201]
["bitfinex","BTCUSD",1724714891364,0.475502,63224.0,63223.0,0.30530201]
["bitfinex","BTCUSD",1724714891597,0.487502,63224.0,63223.0,0.30530201]
["bitfinex","BTCUSD",1724714891968,0.475502,63224.0,63223.0,0.30530201]
["bitfinex","BTCUSD",1724714892881,0.159167,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714893657,0.475502,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714895371,0.159167,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714899489,0.001,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714899832,0.001,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714900033,0.001,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714900983,0.001,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714909250,0.159167,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714909446,0.20656381,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714918350,0.20658604,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714919137,0.04841904,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714920396,0.001,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714921603,0.04842867,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714921953,0.04842867,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714922286,0.001,63224.0,63223.0,0.78081201]
["bitfinex","BTCUSD",1724714922846,0.001,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714923066,0.001,63224.0,63223.0,1.09715201]
["bitfinex","BTCUSD",1724714924376,0.001,63224.0,63223.0,1.12015201]
["bitfinex","BTCUSD",1724714924776,0.001,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714930645,3.836e-05,63224.0,63223.0,0.46447201]
["bitfinex","BTCUSD",1724714931029,3.836e-05,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714932240,0.04747131,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714933138,3.836e-05,63224.0,63223.0,0.30630201]
["bitfinex","BTCUSD",1724714934048,0.47454036,63224.0,63223.0,0.23130201]
["bitfinex","BTCUSD",1724714934255,0.54568979,63224.0,63223.0,0.23130201]
["bitfinex","BTCUSD",1724714934659,0.82913334,63224.0,63223.0,0.23130201]
["bitfinex","BTCUSD",1724714935160,0.73426743,63224.0,63223.0,0.23130201]
["bitfinex","BTCUSD",1724714935953,1.05060243,63224.0,63223.0,0.23130201]
["bitfinex","BTCUSD",1724714936170,1.12820243,63224.0,63223.0,0.16500201]
["bitfinex","BTCUSD",1724714936526,1.24678482,63224.0,63223.0,0.16500201]
["bitfinex","BTCUSD",1724714937740,1.24678482,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714940200,1.16918482,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714946454,1.16806029,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714951399,1.16803736,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714952986,1.04930253,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714955064,1.36563753,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714956312,1.36354128,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714960801,1.55638217,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714960985,1.69885286,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714961184,1.88105506,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714961316,1.88196146,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714963402,1.69685067,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714965948,1.69636342,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714966279,1.47198653,63224.0,63223.0,0.008824]
["bitfinex","BTCUSD",1724714969889,1.47198653,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714970788,1.47198756,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714973142,1.49677035,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714979019,1.06959446,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714979221,1.04481167,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714979641,0.79178176,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714980055,0.47544676,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714981093,0.54661704,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714987021,0.23028204,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714988515,0.07211504,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714988749,0.23028204,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714989762,0.23027964,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714990214,0.54661464,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714991165,0.47544676,63224.0,63223.0,0.149424]
["bitfinex","BTCUSD",1724714991417,0.47544676,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714991664,0.73442101,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714991911,0.85304042,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714992092,0.73442101,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714994139,1.05075601,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714994766,1.04760406,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724714999223,1.04744805,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724715007662,1.04748602,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724715012501,1.04759899,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724715016559,0.73126399,63224.0,63223.0,0.069624]
["bitfinex","BTCUSD",1724715016764,0.84993047,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715017107,1.16626547,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715017336,1.14456352,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715019376,0.82822852,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715022170,0.82837285,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715022375,0.73342752,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715024246,0.41709252,63224.0,63223.0,0.152424]
["bitfinex","BTCUSD",1724715024659,0.41709252,63224.0,63223.0,0.8939529]
["bitfinex","BTCUSD",1724715024660,0.25892552,63224.0,63223.0,0.8939529]
["bitfinex","BTCUSD",1724715024835,0.00094476,63224.0,63223.0,0.9169529]
["bitfinex","BTCUSD",1724715024987,0.00094476,63224.0,63223.0,1.2332929]
["bitfinex","BTCUSD",1724715026672,0.00094476,63224.0,63223.0,1.12245201]
["bitfinex","BTCUSD",1724715028506,0.00094476,63224.0,63223.0,1.2332929]
["bitfinex","BTCUSD",1724715030658,0.0009064,63224.0,63223.0,1.2262929]
["bitfinex","BTCUSD",1724715031015,0.0009064,63224.0,63223.0,1.11445201]
["bitfinex","BTCUSD",1724715031220,0.0009064,63224.0,63223.0,1.11745201]
["bitfinex","BTCUSD",1724715031455,0.0019064,63224.0,63223.0,1.12545201]
["bitfinex","BTCUSD",1724715051157,0.0019064,63224.0,63223.0,1.2362929]
["bitfinex","BTCUSD",1724715053760,0.0019064,63224.0,63223.0,1.5526329]
["bitfinex","BTCUSD",1724715053963,0.0019064,63224.0,63223.0,1.2362929]
["bitfinex","BTCUSD",1724715054929,0.0019064,63224.0,63223.0,1.3362929]
["bitfinex","BTCUSD",1724715055668,0.0019064,63224.0,63223.0,1.6526329]
["bitfinex","BTCUSD",1724715055880,0.0019064,63224.0,63223.0,1.66742481]
["bitfinex","BTCUSD",1724715056248,0.0019064,63224.0,63223.0,1.98376481]
["bitfinex","BTCUSD",1724715056634,0.0019064,63224.0,63223.0,1.98076481]
["bitfinex","BTCUSD",1724715056886,0.0009064,63224.0,63223.0,1.9579729]
["bitfinex","BTCUSD",1724715057056,0.0009064,63224.0,63223.0,1.97575545]
["bitfinex","BTCUSD",1724715057301,0.0019064,63224.0,63223.0,1.66741545]
["bitfinex","BTCUSD",1724715057615,0.0019064,63224.0,63223.0,1.65641545]
["bitfinex","BTCUSD",1724715057821,0.0009064,63224.0,63223.0,1.65641545]
["bitfinex","BTCUSD",1724715058125,0.0019064,63224.0,63223.0,1.66041545]
["bitfinex","BTCUSD",1724715058327,0.0029064,63224.0,63223.0,1.67441545]
["bitfinex","BTCUSD",1724715058622,0.0029064,63224.0,63223.0,1.6596329]
["bitfinex","BTCUSD",1724715059197,0.0029064,63224.0,63223.0,0.89311201]
["bitfinex","BTCUSD",1724715059423,0.0029064,63224.0,63223.0,0.81031201]
["bitfinex","BTCUSD",1724715060441,0.0029064,63224.0,63223.0,0.83331201]
["bitfinex","BTCUSD",1724715061517,0.0029064,63224.0,63223.0,1.14965201]
["bitfinex","BTCUSD",1724715062235,0.0029064,63224.0,63223.0,0.83331201]
["bitfinex","BTCUSD",1724715063266,0.1610734,63224.0,63223.0,0.27500201]
["bitfinex","BTCUSD",1724715063540,0.2401734,63224.0,63223.0,0.27500201]
["bitfinex","BTCUSD",1724715064464,0.2391734,63224.0,63223.0,0.27100201]
["bitfinex","BTCUSD",1724715064758,0.2401734,63224.0,63223.0,0.27800201]
["bitfinex","BTCUSD",1724715065167,0.5565084,63224.0,63223.0,0.27800201]
["bitfinex","BTCUSD",1724715065603,0.5555084,63224.0,63223.0,0.26400201]
["bitfinex","BTCUSD",1724715065907,0.5545084,63224.0,63223.0,0.26900201]
["bitfinex","BTCUSD",1724715066325,0.5545084,63224.0,63223.0,0.26100201]
["bitfinex","BTCUSD",1724715066590,0.5545084,63224.0,63223.0,0.27000201]
["bitfinex","BTCUSD",1724715066803,0.5555084,63224.0,63223.0,0.27000201]
["bitfinex","BTCUSD",1724715071603,1.88428649,63224.0,63223.0,0.013824]
["bitfinex","BTCUSD",1724715071829,1.90800383,63224.0,63223.0,0.013824]
["bitfinex","BTCUSD",1724715072061,2.08452096,63224.0,63223.0,0.013824]
["bitfinex","BTCUSD",1724715072583,2.08352096,63224.0,63223.0,0.000824]
["bitfinex","BTCUSD",1724715073035,2.08352096,63224.0,63223.0,0.003824]
["bitfinex","BTCUSD",1724715073419,2.09052096,63224.0,63223.0,0.003824]
["bitfinex","BTCUSD",1724715073936,2.08852096,63224.0,63223.0,0.003824]
["bitfinex","BTCUSD",1724715074372,2.09952096,63224.0,63223.0,0.004824]
["bitfinex","BTCUSD",1724715074600,1.92288847,63224.0,63223.0,0.004824]
["bitfinex","BTCUSD",1724715074938,1.91788847,63224.0,63223.0,0.001824]
["bitfinex","BTCUSD",1724715075360,1.92388847,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715075582,1.78169979,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715083380,1.47171443,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715083580,1.19605955,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715083779,1.17239884,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715084084,1.17239884,63224.0,63223.0,0.062824]
["bitfinex","BTCUSD",1724715084296,0.4924084,63224.0,63223.0,0.062824]
["bitfinex","BTCUSD",1724715084838,0.8087434,63224.0,63223.0,0.062824]
["bitfinex","BTCUSD",1724715086980,0.4924084,63224.0,63223.0,0.062824]
["bitfinex","BTCUSD",1724715087405,0.8087434,63224.0,63223.0,0.062824]
["bitfinex","BTCUSD",1724715088656,0.8087434,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715095584,0.85606312,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715095995,0.93426312,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715097162,0.9342704,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715100467,0.8869434,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715101093,1.2032784,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715102284,1.5298134,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715102516,1.5308134,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715103336,1.80934456,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715103838,2.16299145,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715104276,2.18775326,63224.0,63223.0,0.002824]
["bitfinex","BTCUSD",1724715108865,1.10726,63219.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724715109039,1.2428627,63219.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724715109645,1.5592227,63219.0,63218.0,0.000824]
["bitfinex","BTCUSD",1724715110057,1.5662227,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715110431,1.6422227,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715110640,1.61746089,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715110852,1.62766089,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715111054,1.65342275,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715111642,1.62866089,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715111850,1.65342284,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715112601,1.62866089,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715113416,1.61946089,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715113774,2.24376928,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715115869,2.56012928,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715116070,2.84476525,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715116878,2.68489185,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715117055,2.25769096,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715117211,2.36853185,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715117420,2.34376928,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715117665,2.36855845,63219.0,63218.0,0.001824]
["bitfinex","BTCUSD",1724715118795,1.107417,63210.0,63208.0,0.0655]
["bitfinex","BTCUSD",1724715118945,1.61137508,63210.0,63208.0,0.0655]
["bitfinex","BTCUSD",1724715120202,1.49394416,63210.0,63209.0,0.009824]
["bitfinex","BTCUSD",1724715120376,1.81034916,63210.0,63209.0,0.009824]
["bitfinex","BTCUSD",1724715120774,1.49394416,63210.0,63209.0,0.009824]
["bitfinex","BTCUSD",1724715120977,1.49394416,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715121396,1.61235193,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715123299,1.49394416,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715123656,1.61235193,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715124928,1.49394416,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715125071,1.38310327,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715125275,1.49394416,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715125873,1.49594416,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715126077,1.73016127,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715126467,2.24818834,63210.0,63209.0,0.012824]
["bitfinex","BTCUSD",1724715126990,2.24818834,63210.0,63209.0,0.009824]
["bitfinex","BTCUSD",1724715127196,2.24718834,63210.0,63209.0,0.000824]
["bitfinex","BTCUSD",1724715127566,2.24918834,63210.0,63209.0,0.000824]
["bitfinex","BTCUSD",1724715127879,2.24718834,63210.0,63209.0,0.000824]
["bitfinex","BTCUSD",1724715128259,2.04545676,63210.0,63209.0,0.000824]
["bitfinex","BTCUSD",1724715128459,2.05945676,63210.0,63209.0,0.000824]
["bitfinex","BTCUSD",1724715128706,2.06745676,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715131092,2.05825676,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715131466,2.08302223,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715135319,2.07691552,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715136597,2.27811149,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715139953,2.27861701,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715143648,1.66632836,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715143817,2.27921005,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715144403,2.43915551,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715144621,2.35625551,63210.0,63209.0,0.001824]
["bitfinex","BTCUSD",1724715144823,2.35625551,63210.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715144824,1.109435,63209.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715145029,1.7470615,63209.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715145373,2.0634715,63209.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715145547,2.22346597,63209.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715146262,2.23646597,63209.0,63208.0,0.06428286]
["bitfinex","BTCUSD",1724715146458,2.23646597,63209.0,63208.0,0.06528286]
["bitfinex","BTCUSD",1724715146459,2.0844715,63209.0,63208.0,0.06528286]
["bitfinex","BTCUSD",1724715149877,1.7660615,63209.0,63208.0,0.14708286]
["bitfinex","BTCUSD",1724715150077,1.87690239,63209.0,63208.0,0.14708286]
["bitfinex","BTCUSD",1724715150280,1.85213692,63209.0,63208.0,0.14708286]
["bitfinex","BTCUSD",1724715156295,1.85213692,63209.0,63208.0,0.14790686]
["bitfinex","BTCUSD",1724715156507,1.85304332,63209.0,63208.0,0.14790686]
["bitfinex","BTCUSD",1724715156718,0.29098598,63209.0,63208.0,0.30408487]
["bitfinex","BTCUSD",1724715156922,0.0219064,63209.0,63208.0,0.46229187]
["bitfinex","BTCUSD",1724715157162,0.0219064,63209.0,63208.0,1.09512187]
["bitfinex","BTCUSD",1724715157376,0.04744824,63212.0,63210.0,0.0649]
["bitfinex","BTCUSD",1724715157583,0.07117346,63214.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724715157584,0.04744824,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1724715157794,0.04744824,63213.0,63212.0,0.8883109]
["bitfinex","BTCUSD",1724715158005,0.04744824,63213.0,63212.0,0.9113109]
["bitfinex","BTCUSD",1724715158217,0.07117346,63215.0,63212.0,0.9113109]
["bitfinex","BTCUSD",1724715158218,0.04744824,63214.0,63212.0,0.7646109]
["bitfinex","BTCUSD",1724715158429,0.04744824,63215.0,63213.0,0.30287801]
["bitfinex","BTCUSD",1724715158635,0.04744824,63215.0,63214.0,0.1467]
["bitfinex","BTCUSD",1724715158845,0.04744824,63215.0,63214.0,0.30287801]
["bitfinex","BTCUSD",1724715159097,0.04741825,63215.0,63214.0,0.15617801]
["bitfinex","BTCUSD",1724715159375,0.04741825,63215.0,63214.0,0.30047801]
["bitfinex","BTCUSD",1724715159628,0.04841825,63215.0,63214.0,0.30047801]
["bitfinex","BTCUSD",1724715159853,0.20660825,63215.0,63214.0,0.30047801]
["bitfinex","BTCUSD",1724715160249,0.15919,63215.0,63214.0,0.30047801]
["bitfinex","BTCUSD",1724715161097,0.001,63215.0,63214.0,0.48967001]
["bitfinex","BTCUSD",1724715161410,0.001,63215.0,63214.0,0.80905501]
["bitfinex","BTCUSD",1724715161997,0.001,63215.0,63214.0,0.33447801]
["bitfinex","BTCUSD",1724715162653,0.001,63215.0,63214.0,0.31147801]
["bitfinex","BTCUSD",1724715162654,0.79195,63215.0,63214.0,0.31147801]
["bitfinex","BTCUSD",1724715163310,1.10833,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715164101,1.15574825,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715164393,1.10833,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715169780,1.15566775,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715169981,1.17933869,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715171069,1.18024509,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715171272,1.18005468,63215.0,63214.0,0.1553]
["bitfinex","BTCUSD",1724715171475,1.808175,63215.0,63214.0,0.011]
["bitfinex","BTCUSD",1724715171684,1.69182719,63215.0,63214.0,0.011]
["bitfinex","BTCUSD",1724715172508,1.69182719,63215.0,63209.0,0.064624]
["bitfinex","BTCUSD",1724715172509,1.107417,63210.0,63209.0,0.064624]
["bitfinex","BTCUSD",1724715172716,1.46650106,63210.0,63209.0,0.064624]
["bitfinex","BTCUSD",1724715173334,1.46401061,63210.0,63209.0,0.064624]
["bitfinex","BTCUSD",1724715174404,1.47401061,63210.0,63209.0,0.065624]
["bitfinex","BTCUSD",1724715174812,1.47501061,63210.0,63209.0,0.066624]
["bitfinex","BTCUSD",1724715175309,1.38032777,63210.0,63209.0,0.066624]
["bitfinex","BTCUSD",1724715176546,1.69673277,63210.0,63209.0,0.066624]
["bitfinex","BTCUSD",1724715176663,1.69673277,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715178113,1.6967316,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715179476,1.89610763,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715179705,1.8104316,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715180667,1.7787316,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715182063,1.77687516,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715186127,1.88783914,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715186685,1.88733997,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715189415,2.02944569,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715189661,1.88733997,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715189834,2.02944569,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715190048,1.88733997,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715192284,2.02944569,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715193597,2.22052454,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715194382,2.24529012,63210.0,63209.0,0.002824]
["bitfinex","BTCUSD",1724715194555,0.0337,63203.0,63202.0,0.000824]
["bitfinex","BTCUSD",1724715194784,0.37764199,63203.0,63202.0,0.000824]
["bitfinex","BTCUSD",1724715195000,1.76950419,63203.0,63202.0,0.000824]
["bitfinex","BTCUSD",1724715195204,2.10268876,63203.0,63202.0,0.000824]
["bitfinex","BTCUSD",1724715195615,2.73556876,63203.0,63202.0,0.000824]
["bitfinex","BTCUSD",1724715195822,2.71386876,63203.0,63202.0,0.001824]
["bitfinex","BTCUSD",1724715196019,2.71586876,63203.0,63202.0,0.002824]
["bitfinex","BTCUSD",1724715196230,2.71386876,63203.0,63202.0,0.001824]
["bitfinex","BTCUSD",1724715196566,2.71586876,63203.0,63202.0,0.002824]
["bitfinex","BTCUSD",1724715197277,2.70586876,63203.0,63202.0,0.001824]
["bitfinex","BTCUSD",1724715197513,2.71986876,63203.0,63202.0,0.002824]
["bitfinex","BTCUSD",1724715198783,2.7446645,63203.0,63202.0,0.002824]
["bitfinex","BTCUSD",1724715201004,2.73900902,63203.0,63202.0,0.002824]
["bitfinex","BTCUSD",1724715203437,0.002,63200.0,63199.0,0.000823]
["bitfinex","BTCUSD",1724715203656,0.82418339,63200.0,63199.0,0.000823]
["bitfinex","BTCUSD",1724715203857,1.42194921,63200.0,63199.0,0.000823]
["bitfinex","BTCUSD",1724715204061,1.9191006,63200.0,63199.0,0.000823]
["bitfinex","BTCUSD",1724715204471,0.47475,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715204674,1.00886751,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715205317,1.95836751,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715206360,1.68079261,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715206562,1.77541274,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715206771,1.77841274,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715207007,1.4982151,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715207396,1.42725,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715207802,1.42425,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715208288,1.67759744,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715208511,1.68759744,63191.0,63190.0,0.0649]
["bitfinex","BTCUSD",1724715208706,1.68759744,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715209068,1.69259744,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715209274,1.78721757,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715209592,1.69259744,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715210284,1.78721757,63191.0,63190.0,0.0639]
["bitfinex","BTCUSD",1724715210464,0.90869556,63191.0,63190.0,0.1417]
["bitfinex","BTCUSD",1724715210667,0.48975,63191.0,63190.0,0.1647]
["bitfinex","BTCUSD",1724715211488,0.47975,63191.0,63190.0,0.1647]
["bitfinex","BTCUSD",1724715211689,0.47475,63191.0,63190.0,0.1647]
["bitfinex","BTCUSD",1724715211897,0.47775,63191.0,63190.0,0.1647]
["bitfinex","BTCUSD",1724715212158,0.47775,63191.0,63190.0,0.1657]
["bitfinex","BTCUSD",1724715214536,0.47755959,63191.0,63190.0,0.1657]
["bitfinex","BTCUSD",1724715216845,0.16105959,63191.0,63190.0,0.1657]
["bitfinex","BTCUSD",1724715217403,0.003,63191.0,63190.0,0.48013001]
["bitfinex","BTCUSD",1724715217666,0.003,63191.0,63190.0,0.79663501]
["bitfinex","BTCUSD",1724715217881,0.003,63191.0,63190.0,1.11314001]
["bitfinex","BTCUSD",1724715218117,0.04731933,63201.0,63198.0,0.316465]
["bitfinex","BTCUSD",1724715218320,0.02569703,63208.0,63204.0,0.0778]
["bitfinex","BTCUSD",1724715218469,0.02569703,63208.0,63206.0,0.1399]
["bitfinex","BTCUSD",1724715218470,0.474631,63207.0,63206.0,0.1399]
["bitfinex","BTCUSD",1724715219915,0.475631,63207.0,63206.0,0.1479]
["bitfinex","BTCUSD",1724715220515,0.475631,63207.0,63206.0,0.1509]
["bitfinex","BTCUSD",1724715221551,0.474631,63207.0,63206.0,0.1429]
["bitfinex","BTCUSD",1724715221755,0.475631,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715222997,0.792051,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715228265,0.475631,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715228511,0.792051,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715231525,0.7929574,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715239088,0.90387118,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715240604,0.7929574,63207.0,63206.0,0.1499]
["bitfinex","BTCUSD",1724715250032,0.7929574,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715250033,0.0019064,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715250258,0.1601164,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715251214,0.0019064,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715251419,0.1601164,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715256373,0.20747771,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715257572,0.1601164,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715258467,0.23126329,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715259048,0.1601164,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715259450,0.23126329,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715261606,0.1601164,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715261805,0.43158857,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715262422,0.5264511,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715262578,0.52658835,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715263400,0.55032489,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715264225,0.86674489,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715267329,0.86696936,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715271243,0.55054936,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715271448,0.74824473,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715274385,0.43182473,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715274605,0.74824473,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715284224,0.74724473,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715284405,0.85696936,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715284817,0.85652935,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715286951,1.12761982,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715287179,0.85635736,63207.0,63206.0,0.32907801]
["bitfinex","BTCUSD",1724715290523,1.45306033,63207.0,63206.0,0.01]
["bitfinex","BTCUSD",1724715290726,2.1704699,63207.0,63206.0,0.01]
["bitfinex","BTCUSD",1724715290945,2.4888899,63207.0,63206.0,0.01]
["bitfinex","BTCUSD",1724715291146,2.4888899,63207.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715291147,0.158247,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715291503,1.30124578,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715291698,1.57232971,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715292241,1.57332971,63192.0,63191.0,0.013824]
["bitfinex","BTCUSD",1724715292865,1.57532971,63192.0,63191.0,0.013824]
["bitfinex","BTCUSD",1724715293728,1.57432971,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715293856,1.57432971,63192.0,63191.0,0.002824]
["bitfinex","BTCUSD",1724715294210,1.49172971,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715294438,1.48972971,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715294648,1.61029847,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715294879,1.61429847,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715295400,1.61029847,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715295641,1.49772971,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715296606,1.62569596,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715297565,1.62550554,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715298514,1.22645536,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715299514,0.55361674,63192.0,63191.0,0.066824]
["bitfinex","BTCUSD",1724715299964,0.87011174,63192.0,63191.0,0.066824]
["bitfinex","BTCUSD",1724715300138,0.55361674,63192.0,63191.0,0.066824]
["bitfinex","BTCUSD",1724715300292,0.52992789,63192.0,63191.0,0.066824]
["bitfinex","BTCUSD",1724715301588,0.48255158,63192.0,63191.0,0.066824]
["bitfinex","BTCUSD",1724715302484,0.79904658,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715303260,0.48255158,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715303652,0.79904658,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715305701,1.27601789,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715308419,1.62693041,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715308733,1.53224145,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715309353,1.52915058,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715310511,1.62381458,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715311270,1.52915058,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715311488,1.62380426,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715315346,1.94029926,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715315682,1.62471066,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715316514,1.94120566,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715318195,1.9404297,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715318639,1.6239347,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715319299,1.9404297,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715319721,1.84580907,63192.0,63191.0,0.000824]
["bitfinex","BTCUSD",1724715320786,1.10975,63191.0,63190.0,0.0003532]
["bitfinex","BTCUSD",1724715321028,1.48461609,63191.0,63190.0,0.0003532]
["bitfinex","BTCUSD",1724715321443,1.80111609,63191.0,63190.0,0.0003532]
["bitfinex","BTCUSD",1724715322086,1.80211609,63191.0,63190.0,0.0003532]
["bitfinex","BTCUSD",1724715322298,1.80711609,63191.0,63190.0,0.0013532]
["bitfinex","BTCUSD",1724715322780,2.86672707,63191.0,63190.0,0.0013532]
["bitfinex","BTCUSD",1724715322929,2.86672707,63191.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715322930,1.33049878,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715323134,1.81121716,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715323361,2.81556417,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715323836,2.90249121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715324639,2.91649121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715325100,2.93049121,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724715325313,2.91649121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715325522,2.91649121,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724715325724,2.93049121,63189.0,63188.0,0.001824]
["bitfinex","BTCUSD",1724715325969,2.93049121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715325970,2.91649121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715326383,3.07262289,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715326526,3.08662289,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715327129,2.91649121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715327336,2.94449121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715327540,2.91649121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715328190,2.93049121,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715328368,2.9552934,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715328994,3.11142508,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715329735,2.9552934,63189.0,63188.0,0.000824]
["bitfinex","BTCUSD",1724715330764,1.426475,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715330982,1.94681612,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715331668,1.82855808,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715333011,1.83855808,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715333263,1.85255808,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715337135,2.67954941,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715337382,2.43035188,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715337874,2.39565188,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715338100,2.36867537,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715338323,2.38267537,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715338550,2.39467537,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715339570,2.30297537,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715340249,2.31697537,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715340931,2.45906778,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715342352,2.0944505,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715342548,2.45899531,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715342954,2.45895227,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715343250,2.09439576,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715343450,2.45897987,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715343657,2.09439576,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715343856,2.45898775,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715344618,2.45899316,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715344731,1.66338878,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715344933,1.95226123,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715345141,2.31677227,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715345354,2.45886555,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715345574,2.31677227,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715347339,2.34154868,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715351685,2.36635352,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715352517,2.36692361,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715357970,2.34211877,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715359341,2.5020865,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715361092,2.50313254,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715361442,2.34300691,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715366744,2.34200691,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715366943,2.23009313,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715367143,2.34100691,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715368199,1.97395027,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715368376,2.08486405,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715368574,1.92445691,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715368934,1.8996805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715369122,1.8876805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715369329,1.8736805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715369505,1.8986805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715370118,1.8846805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715370268,1.8926805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715370635,1.8816805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715371472,1.8846805,63181.0,63180.0,0.15434]
["bitfinex","BTCUSD",1724715375277,2.20784825,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715375496,2.2326239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715375963,2.3071239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715376411,2.3171239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715376788,2.3071239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715377256,2.3201239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715377532,2.3171239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715378318,2.3251239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715378517,2.3171239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715378896,2.3251239,63181.0,63180.0,0.00824]
["bitfinex","BTCUSD",1724715382447,1.424565,63177.0,63176.0,0.0647]
["bitfinex","BTCUSD",1724715382840,1.108117,63170.0,63169.0,0.0783]
["bitfinex","BTCUSD",1724715383050,0.791525,63169.0,63168.0,0.008398]
["bitfinex","BTCUSD",1724715383255,0.791525,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715383256,1.42465885,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715383466,2.10898012,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715384756,2.11154846,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715385240,2.28480829,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715385534,2.28280829,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715385962,2.09877281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715386094,2.10577281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715386494,2.09477281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715386724,2.10877281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715387736,2.10277281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715388258,2.08877281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715388429,2.10777281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715390084,2.10577281,63169.0,63168.0,0.073098]
["bitfinex","BTCUSD",1724715390292,1.78916281,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715390495,1.90007659,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715391650,1.78916281,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715397403,1.9315212,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715399156,1.93455234,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715399376,1.5640044,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715404107,1.56420196,63169.0,63168.0,0.155098]
["bitfinex","BTCUSD",1724715404684,1.56420196,63169.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715404685,1.108296,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715404885,1.30320978,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715405086,1.61633672,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715405287,1.97935641,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715405934,2.30001241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715407337,2.29601241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715407462,2.31001241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715407897,2.29601241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715408052,2.30701241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715408452,2.29601241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715408755,2.32401241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715409573,2.24101241,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715412278,2.21622789,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715413616,2.35833997,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715414176,2.21622789,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715414678,2.24101327,63160.0,63159.0,0.00824]
["bitfinex","BTCUSD",1724715414884,1.53597778,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715415090,1.8233202,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715416677,1.8333202,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715417598,1.8473202,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715418004,2.1640012,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715418210,2.23360466,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715418508,2.64302759,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715419142,2.62902759,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715419342,2.61902759,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715419565,2.63302759,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715419763,2.60821292,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715420521,2.62221292,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715423434,2.64011292,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715423636,2.79629093,63155.0,63154.0,0.00824]
["bitfinex","BTCUSD",1724715424806,1.53615778,63147.0,63146.0,0.0623]
["bitfinex","BTCUSD",1724715425008,1.81491311,63147.0,63146.0,0.0623]
["bitfinex","BTCUSD",1724715426180,1.82091311,63147.0,63146.0,0.0623]
["bitfinex","BTCUSD",1724715426373,1.8178418,63147.0,63146.0,0.0623]
["bitfinex","BTCUSD",1724715428059,1.8288418,63147.0,63146.0,0.0623]
["bitfinex","BTCUSD",1724715430628,1.8288418,63147.0,63138.0,0.01124]
["bitfinex","BTCUSD",1724715430629,1.427334,63143.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715430790,1.95604896,63143.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715430975,2.2587658,63143.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715431174,2.2835589,63143.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715431391,1.427424,63139.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715431592,1.97019981,63139.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715432004,2.28696081,63139.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715432702,2.36726081,63139.0,63138.0,0.00824]
["bitfinex","BTCUSD",1724715433048,2.36726081,63139.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715433049,1.53849578,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715433250,1.93255941,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715433501,1.8141798,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715434532,2.08866927,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715434870,1.85944403,63132.0,63131.0,0.0004]
["bitfinex","BTCUSD",1724715435080,1.97035781,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715435460,2.08864046,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715435654,2.09864046,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715435855,2.11264046,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715436339,2.21264046,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715436542,2.09435781,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715437554,2.18894913,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715440381,1.620516,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715440577,1.66049578,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715440783,1.70777853,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715444022,1.66049578,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715444225,1.92399359,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715444608,2.0185591,63132.0,63131.0,0.142324]
["bitfinex","BTCUSD",1724715445270,2.0185591,63132.0,63131.0,0.064524]
["bitfinex","BTCUSD",1724715445682,2.01842628,63132.0,63131.0,0.064524]
["bitfinex","BTCUSD",1724715446851,2.01842628,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715447233,1.92383389,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715448224,2.04207438,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715448429,2.51704839,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715449283,2.3988079,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715450568,2.39859167,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715455372,2.39851493,63132.0,63131.0,0.001224]
["bitfinex","BTCUSD",1724715455747,1.108891,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715456085,1.48284992,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715456442,1.79967592,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715457087,1.81267592,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715457347,1.97885393,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715458488,1.97085393,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715458895,1.98185393,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715459617,1.96885393,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715459931,2.00765266,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715460166,2.00203087,63126.0,63125.0,0.0627]
["bitfinex","BTCUSD",1724715460773,2.00203087,63126.0,63125.0,0.063524]
["bitfinex","BTCUSD",1724715461400,2.14414535,63126.0,63125.0,0.063524]
["bitfinex","BTCUSD",1724715461603,2.00203087,63126.0,63125.0,0.063524]
["bitfinex","BTCUSD",1724715462421,2.14414535,63126.0,63125.0,0.063524]
["bitfinex","BTCUSD",1724715463166,2.14414535,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715463547,2.41630113,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715464626,2.40230113,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715464990,2.39150482,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715465186,2.40337913,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715465694,1.81410752,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715466650,2.07168678,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715466877,2.40340572,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715466990,2.41740572,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715467734,2.33490572,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715469092,2.17872771,63126.0,63125.0,0.062224]
["bitfinex","BTCUSD",1724715469296,1.84500877,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715469538,1.10044299,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715469745,1.2060199,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715469968,1.18231126,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715470120,1.16831126,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715470363,1.18231126,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715470697,1.134891,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715471037,1.1920199,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715471221,1.2000199,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715471362,1.1880199,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715471585,1.119891,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715472596,1.46605266,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715473590,1.37121185,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715474759,1.48976286,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715475523,1.37121185,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715480246,1.39603707,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715481169,1.39605129,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715485807,1.07922529,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715488803,0.28716029,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715489001,0.26422835,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715489229,0.0820633,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715489781,0.23266696,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715490031,0.22966696,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715490226,0.23066696,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715490423,0.159413,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715491015,0.001,63126.0,63125.0,0.324239]
["bitfinex","BTCUSD",1724715491328,0.001,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715491844,0.001,63126.0,63125.0,0.324239]
["bitfinex","BTCUSD",1724715492203,0.001,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715492452,0.04848653,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715495157,0.20689953,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715495585,0.04848653,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715495780,0.001,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715496019,0.04848653,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715496225,0.001,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715496647,0.159413,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715501132,0.476239,63126.0,63125.0,0.165824]
["bitfinex","BTCUSD",1724715503249,1.22080478,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715503518,1.47174464,63126.0,63125.0,0.142824]
["bitfinex","BTCUSD",1724715503723,1.54804464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715503962,1.57284114,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715504166,1.54804464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715504477,1.55004464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715504899,1.54804464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715505123,1.54704464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715505471,1.55604464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715505918,1.55504464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715506261,1.55804464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715507732,1.48174464,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715508111,1.48265215,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715509540,1.94195834,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715509770,2.12396943,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715509982,2.28425965,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715510395,2.12396943,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715511818,1.80714343,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715513506,2.39454744,63126.0,63125.0,0.000824]
["bitfinex","BTCUSD",1724715514259,2.39454744,63126.0,63124.0,0.00824]
["bitfinex","BTCUSD",1724715514260,1.427739,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715514452,2.15934815,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715514644,2.14763375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715515604,2.15863375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715515879,2.16463375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715516162,2.15863375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715516362,2.16963375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715516745,2.15863375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715517152,2.17263375,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715519242,2.33289209,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715519506,2.3316841,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715522440,2.17142576,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715524204,2.17115858,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715529166,2.17098359,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715532401,2.17079293,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715532600,2.15679293,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715532761,2.14579293,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715532960,2.17379293,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715534004,2.1735921,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715534373,2.4904231,63125.0,63124.0,0.00812862]
["bitfinex","BTCUSD",1724715541333,1.425852,63120.0,63119.0,0.0623]
["bitfinex","BTCUSD",1724715541508,0.79398634,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715541881,1.62213355,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715542005,2.25509614,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715542205,2.57196714,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715543097,2.66606714,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715543637,2.68006714,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715544571,2.70489821,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715547312,2.86499666,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715548439,2.70489821,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715549752,2.72973105,63117.0,63116.0,0.00824]
["bitfinex","BTCUSD",1724715551350,1.426032,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724715551577,2.09722179,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724715551915,2.08696523,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724715552549,2.09896523,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724715554362,2.10596523,63112.0,63111.0,0.0004]
["bitfinex","BTCUSD",1724715558719,2.10596523,63112.0,63111.0,0.0648]
["bitfinex","BTCUSD",1724715561186,2.10378758,63112.0,63111.0,0.0648]
["bitfinex","BTCUSD",1724715565896,2.10375887,63112.0,63111.0,0.0648]
["bitfinex","BTCUSD",1724715566371,2.10375887,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715570736,2.10341469,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715572540,2.26380933,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715575514,2.26443757,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715575715,2.58214291,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715578422,2.4217201,63112.0,63111.0,0.065624]
["bitfinex","BTCUSD",1724715578746,2.4217201,63112.0,63111.0,0.144824]
["bitfinex","BTCUSD",1724715580439,2.42173717,63112.0,63111.0,0.144824]
["bitfinex","BTCUSD",1724715587720,1.87465112,63112.0,63111.0,0.144824]
["bitfinex","BTCUSD",1724715587914,2.42237858,63112.0,63111.0,0.144824]
["bitfinex","BTCUSD",1724715588862,2.65985659,63112.0,63111.0,0.001224]
["bitfinex","BTCUSD",1724715589275,2.57855659,63112.0,63111.0,0.001224]
["bitfinex","BTCUSD",1724715594395,2.57855659,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715598876,2.10548258,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715599610,1.67586346,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715599817,1.51959905,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715600097,1.35896746,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715600295,1.04842172,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715600734,1.34696746,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715601361,1.03642172,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715601782,1.17916827,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715601996,1.17216827,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715602217,1.18416827,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715602421,1.19116827,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715602625,0.85527227,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715602838,0.71252572,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715603087,0.71352572,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715603287,0.71952572,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715603467,0.72418768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715603698,0.71818768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715604102,0.72418768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715604542,0.72318768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715604761,0.72418768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715605161,0.71718768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715605565,0.72018768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715606070,1.03708368,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715606270,0.72018768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715607256,1.03708368,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715607664,0.72018768,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715608243,1.03761558,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715610507,1.1563693,63112.0,63111.0,0.168024]
["bitfinex","BTCUSD",1724715612017,1.1563693,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715612184,1.4732653,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715612403,1.47325734,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715617860,1.4726844,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715619714,1.1557884,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715620069,1.4726844,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715621300,1.35396723,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715622114,1.37879735,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715623234,1.06190135,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715624261,0.74500535,63112.0,63111.0,0.145024]
["bitfinex","BTCUSD",1724715624610,0.72017523,63112.0,63111.0,0.163024]
["bitfinex","BTCUSD",1724715624815,0.8151348,63112.0,63111.0,0.163024]
["bitfinex","BTCUSD",1724715625036,1.1320308,63112.0,63111.0,0.163024]
["bitfinex","BTCUSD",1724715625235,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715625437,1.13203034,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715627489,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715627677,1.13202519,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715628220,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715635409,1.1557884,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715639414,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715641139,0.72017523,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715641259,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715641458,1.15583173,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715641860,1.03707123,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715642073,1.03954503,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715642279,1.15829955,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715643414,1.15832522,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715644419,1.03954503,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715645610,1.03935432,63112.0,63111.0,0.163848]
["bitfinex","BTCUSD",1724715647154,1.35625032,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715647325,1.03935432,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715647762,1.18185974,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715648175,1.1811074,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715648382,1.1820138,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715648612,1.4989098,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715649537,1.1820138,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715650695,1.03939756,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715651009,1.35629356,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715651210,1.03939756,63112.0,63111.0,0.140848]
["bitfinex","BTCUSD",1724715652271,1.35629356,63112.0,63111.0,0.063024]
["bitfinex","BTCUSD",1724715652975,1.4989098,63112.0,63111.0,0.063024]
["bitfinex","BTCUSD",1724715653602,1.47419356,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715653749,1.95177569,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715654098,2.10822842,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715654711,2.10522842,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715654914,2.27363296,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715655290,1.76163242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715655999,1.76463242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715656174,1.75663242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715656529,1.76363242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715657072,1.77563242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715663731,1.69243242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715666817,1.77323242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715667060,1.80793242,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715667876,1.9188462,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715669442,1.92707154,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715671105,2.24396754,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715671321,1.89237154,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715671537,1.81157154,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715671710,1.81157154,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715674395,1.49100864,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715674590,1.81301343,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715678690,1.70209965,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715678857,1.81301343,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715679262,1.95595537,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715679588,1.80159989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715679788,1.79959989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715680303,1.80159989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715680698,1.80859989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715681323,1.79859989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715681525,1.80759989,63112.0,63111.0,0.062924]
["bitfinex","BTCUSD",1724715683995,1.80759989,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715685638,1.83243146,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715688790,1.8076127,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715691400,1.69669892,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715691600,1.8076127,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715693766,1.80825182,63112.0,63111.0,0.057924]
["bitfinex","BTCUSD",1724715694531,1.80825182,63112.0,63111.0,0.058748]
["bitfinex","BTCUSD",1724715695468,1.80825182,63112.0,63111.0,0.000824]
["bitfinex","BTCUSD",1724715695618,1.80825182,63112.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715695619,0.90788934,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715695817,1.74073591,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715696042,2.69720348,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715698066,2.71120348,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715698451,2.70320275,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715704704,2.72803778,63109.0,63108.0,0.0039332]
["bitfinex","BTCUSD",1724715705579,1.744126,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715705779,2.4045254,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715706752,2.4795254,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715706965,2.63943181,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715707146,2.65143181,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715707279,2.4915254,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715708043,2.49529409,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715708343,2.65512843,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715710235,3.12904778,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715710411,3.10802373,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715710782,3.13286083,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715711223,3.10802373,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715714445,3.26774426,63105.0,63104.0,0.00795014]
["bitfinex","BTCUSD",1724715715553,1.42818334,63097.0,63096.0,0.061]
["bitfinex","BTCUSD",1724715715794,1.77425493,63097.0,63096.0,0.061]
["bitfinex","BTCUSD",1724715716196,1.77425493,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715717257,1.77625493,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715717435,1.77925493,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715718235,1.77652511,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715719778,1.45774377,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715719954,1.12448317,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715720133,0.86840102,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715720806,0.79743,63097.0,63096.0,0.1361]
["bitfinex","BTCUSD",1724715721264,0.005,63097.0,63096.0,0.294588]
["bitfinex","BTCUSD",1724715721503,0.005,63097.0,63096.0,0.15929066]
["bitfinex","BTCUSD",1724715721722,0.005,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715722167,0.480458,63097.0,63096.0,0.15929066]
["bitfinex","BTCUSD",1724715722388,0.163486,63097.0,63096.0,0.15929066]
["bitfinex","BTCUSD",1724715722625,0.160486,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715722885,0.160486,63097.0,63096.0,0.15929066]
["bitfinex","BTCUSD",1724715723088,0.158486,63097.0,63096.0,0.15929066]
["bitfinex","BTCUSD",1724715723264,0.158486,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715723469,0.160486,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715723669,0.002,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715724075,0.001,63097.0,63096.0,0.1591]
["bitfinex","BTCUSD",1724715724292,0.002,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715724494,0.160486,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715725937,0.002,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715727840,0.160486,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715729607,0.477458,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715729807,0.160486,63097.0,63096.0,0.1601]
["bitfinex","BTCUSD",1724715730193,0.160486,63097.0,63096.0,0.160924]
["bitfinex","BTCUSD",1724715730394,0.002,63097.0,63096.0,0.160924]
["bitfinex","BTCUSD",1724715730670,0.001,63097.0,63096.0,0.160924]
["bitfinex","BTCUSD",1724715731007,0.158482,63099.0,63096.0,0.159924]
["bitfinex","BTCUSD",1724715731212,0.158482,63099.0,63098.0,0.1474]
["bitfinex","BTCUSD",1724715731438,0.158472,63103.0,63099.0,0.158479]
["bitfinex","BTCUSD",1724715731846,0.158472,63103.0,63102.0,0.0644]
["bitfinex","BTCUSD",1724715732189,0.158472,63103.0,63102.0,0.1474]
["bitfinex","BTCUSD",1724715733517,0.159472,63103.0,63102.0,0.1474]
["bitfinex","BTCUSD",1724715733932,0.158472,63103.0,63102.0,0.1474]
["bitfinex","BTCUSD",1724715734066,0.158472,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715734277,0.475414,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715739512,0.52280193,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715739716,0.83974393,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715739923,0.83974393,63103.0,63102.0,0.0654]
["bitfinex","BTCUSD",1724715740327,0.52280193,63103.0,63102.0,0.0654]
["bitfinex","BTCUSD",1724715740577,0.52280193,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715741521,0.52280193,63103.0,63102.0,0.1474]
["bitfinex","BTCUSD",1724715741737,0.52280193,63103.0,63102.0,0.1484]
["bitfinex","BTCUSD",1724715744983,0.83974393,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1724715746013,0.83974393,63103.0,63102.0,0.1477]
["bitfinex","BTCUSD",1724715746918,1.26759971,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1724715747254,1.46083965,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1724715747459,1.46083965,63103.0,63102.0,0.0821]
["bitfinex","BTCUSD",1724715748007,1.46083965,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1724715748254,1.46083965,63103.0,63100.0,0.0656]
["bitfinex","BTCUSD",1724715748255,0.79238,63101.0,63100.0,0.0656]
["bitfinex","BTCUSD",1724715748459,0.83977998,63101.0,63100.0,0.0656]
["bitfinex","BTCUSD",1724715749184,1.15673198,63101.0,63100.0,0.0656]
["bitfinex","BTCUSD",1724715750123,1.15673198,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715750738,1.109332,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715750931,1.44387539,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715751171,1.109332,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715751583,1.18042443,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715751940,1.34906403,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715753186,1.44386547,63101.0,63100.0,0.0666]
["bitfinex","BTCUSD",1724715755914,1.89432981,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1724715756340,2.03649361,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1724715756563,2.20236849,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1724715756917,2.20236849,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1724715757124,2.05265471,63101.0,63100.0,0.001824]
["bitfinex","BTCUSD",1724715757486,1.85552981,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715758155,1.86252981,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715758479,1.86152981,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715758823,1.86952981,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715759276,1.86643968,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715761149,2.78954673,63101.0,63100.0,0.000824]
["bitfinex","BTCUSD",1724715761369,2.78954673,63101.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715761370,1.426374,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715761540,1.95632968,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715761745,2.26569738,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715763015,2.27769738,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715763236,2.26569738,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715764084,1.72968778,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715764257,2.26342015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715764459,2.25342015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715764905,2.26542015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715765096,2.27842015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715765297,2.25342015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715765652,2.28042015,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715765864,2.75457016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715767003,2.74157016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715767209,2.75557016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715767370,2.74157016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715767771,2.72757016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715767997,2.74157016,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715768556,2.90153726,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715768997,2.88153635,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715769607,2.86753635,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715769803,2.88153635,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715770002,2.89553635,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715770348,2.73568037,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715770782,2.77448037,63097.0,63096.0,0.000824]
["bitfinex","BTCUSD",1724715771926,1.82758234,63096.0,63095.0,0.00063208]
["bitfinex","BTCUSD",1724715772127,2.59679359,63096.0,63095.0,0.00063208]
["bitfinex","BTCUSD",1724715772329,2.79172527,63096.0,63095.0,0.00063208]
["bitfinex","BTCUSD",1724715772573,2.63559359,63096.0,63095.0,0.00063208]
["bitfinex","BTCUSD",1724715773108,1.97740612,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715773251,2.74661737,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715773650,2.77143055,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715773853,3.08842755,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715774254,3.10242755,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715774674,3.1132721,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715775101,3.1272721,63092.0,63091.0,0.0004]
["bitfinex","BTCUSD",1724715775298,3.1272721,63092.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715775299,1.109787,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715775504,1.26799684,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715776136,1.22070078,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715776289,1.22770078,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715776856,1.27499684,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715777197,1.22770078,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715777393,1.23270078,63075.0,63074.0,0.05731282]
["bitfinex","BTCUSD",1724715779939,1.23270078,63075.0,63074.0,0.05813682]
["bitfinex","BTCUSD",1724715780778,1.83416619,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715780913,1.85781422,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715781116,1.78687013,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715781317,1.85775845,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715781737,1.85075845,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715782103,1.86275845,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715782309,1.70777013,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715782650,1.71777013,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715783227,1.71777013,63075.0,63074.0,0.079024]
["bitfinex","BTCUSD",1724715783228,1.76501439,63075.0,63074.0,0.079024]
["bitfinex","BTCUSD",1724715783677,1.76501439,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715785305,1.71777013,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715789036,1.71777013,63075.0,63074.0,0.062224]
["bitfinex","BTCUSD",1724715791265,1.71777013,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715792259,1.76501759,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715792843,1.24270078,63075.0,63074.0,0.144824]
["bitfinex","BTCUSD",1724715793183,1.131787,63075.0,63074.0,0.144824]
["bitfinex","BTCUSD",1724715795845,1.24270078,63075.0,63074.0,0.144824]
["bitfinex","BTCUSD",1724715797502,0.814705,63075.0,63074.0,0.144824]
["bitfinex","BTCUSD",1724715799834,0.022,63075.0,63074.0,0.144824]
["bitfinex","BTCUSD",1724715800039,0.022,63075.0,63074.0,0.167824]
["bitfinex","BTCUSD",1724715800243,0.022,63075.0,63074.0,0.326367]
["bitfinex","BTCUSD",1724715800446,0.012,63075.0,63074.0,0.326367]
["bitfinex","BTCUSD",1724715800645,0.012,63075.0,63074.0,0.33243423]
["bitfinex","BTCUSD",1724715800881,0.11091378,63085.0,63074.0,0.33243423]
["bitfinex","BTCUSD",1724715800882,0.158541,63076.0,63075.0,0.00019066]
["bitfinex","BTCUSD",1724715801051,0.475618,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715801374,0.792695,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715803052,0.7936014,63076.0,63075.0,0.145]
["bitfinex","BTCUSD",1724715803803,0.7936014,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715803950,0.7956014,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715804150,0.84293111,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715804415,0.84493111,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715804818,0.84793111,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715805220,0.8006014,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715805625,0.84798754,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715806162,0.8006014,63076.0,63075.0,0.144]
["bitfinex","BTCUSD",1724715806365,0.8006014,63076.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715806366,1.42867834,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715806593,1.4186774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715806801,1.44349524,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715807177,1.4186774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715807741,1.4196774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715807943,1.4216774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715808734,1.4196774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715808940,1.4186774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715809138,1.4256774,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715809563,1.7427594,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715809770,1.7477594,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715810178,1.7427594,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715810349,1.73792886,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715810552,1.42684686,63075.0,63074.0,0.064024]
["bitfinex","BTCUSD",1724715810752,1.41984686,63075.0,63074.0,0.064024]
["bitfinex","BTCUSD",1724715811180,1.43092877,63075.0,63074.0,0.064024]
["bitfinex","BTCUSD",1724715811382,1.74801077,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715811587,1.43092877,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715812081,1.42492877,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715812400,1.43492877,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715813582,1.75201077,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715814185,1.89421182,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715815236,1.89511822,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715816215,2.15916357,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715817144,2.01696252,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715817467,2.04177968,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715817606,2.01696252,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715818219,2.25374053,63075.0,63074.0,0.000824]
["bitfinex","BTCUSD",1724715818586,1.87221534,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715818855,2.6104839,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715819055,2.9275759,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715819258,2.95242648,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715820329,2.96142648,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715820507,2.97142648,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715821359,2.9465759,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715824250,2.8997759,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715824649,2.90215034,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715825342,2.94895034,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715826005,2.82255034,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715826212,2.61637212,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715826534,2.186557,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715826737,2.29747078,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715827063,2.14129277,63073.0,63072.0,0.00012]
["bitfinex","BTCUSD",1724715827374,2.14129277,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715827973,2.03037899,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715828180,2.00556178,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715828874,1.81123901,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715829491,1.545914,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715830250,1.622314,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715830661,1.5707335,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715831043,1.72872085,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715832636,2.04581285,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715835578,2.04581285,63073.0,63072.0,0.062044]
["bitfinex","BTCUSD",1724715836538,2.04481285,63073.0,63072.0,0.062044]
["bitfinex","BTCUSD",1724715836736,2.04581285,63073.0,63072.0,0.062044]
["bitfinex","BTCUSD",1724715836939,2.49270485,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715837551,2.50094485,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715839857,2.05224351,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715840045,1.62691151,63073.0,63072.0,0.082644]
["bitfinex","BTCUSD",1724715840230,1.62691151,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715841330,1.94400351,63073.0,63072.0,0.062044]
["bitfinex","BTCUSD",1724715841527,1.92221454,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715841731,2.18851674,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715843182,2.50560874,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715843865,2.04400351,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715844081,1.72691151,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715844697,2.04400351,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715846795,2.66431232,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715847755,2.34722032,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715847960,2.62579683,63073.0,63072.0,0.000944]
["bitfinex","BTCUSD",1724715848155,2.19104231,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715848366,1.90767567,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715848789,2.04397196,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715848951,2.04866469,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715850187,2.19094461,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715851858,2.46202679,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715852270,2.31974687,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715853831,2.32026218,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715854631,2.04168567,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715855490,1.94168567,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715856078,2.19544268,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715857130,2.22026101,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715857627,1.90316901,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715857866,1.47103234,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715858178,1.32864134,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715858635,1.33005278,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715863154,0.22023078,63073.0,63072.0,0.143744]
["bitfinex","BTCUSD",1724715863452,0.37610441,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715863663,0.81173,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715864016,0.80273,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715864221,0.80773,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715864616,0.80273,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715865046,0.79273,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715865219,0.80073,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715865564,0.79273,63073.0,63072.0,0.32292201]
["bitfinex","BTCUSD",1724715865918,0.79273,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715866792,0.475638,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715872950,0.79273,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715873753,0.475638,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715874510,0.158546,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715874714,0.475638,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715874951,0.158546,63073.0,63072.0,0.32392201]
["bitfinex","BTCUSD",1724715875223,0.0009064,63074.0,63073.0,0.618138]
["bitfinex","BTCUSD",1724715875398,0.0009064,63074.0,63073.0,0.79731601]
["bitfinex","BTCUSD",1724715876200,0.0009064,63074.0,63073.0,1.11440801]
["bitfinex","BTCUSD",1724715876426,0.0009064,63074.0,63073.0,1.11540801]
["bitfinex","BTCUSD",1724715876427,0.0029064,63074.0,63073.0,1.11540801]
["bitfinex","BTCUSD",1724715876833,0.0019064,63074.0,63073.0,1.11440801]
["bitfinex","BTCUSD",1724715877846,0.0019064,63074.0,63073.0,1.43150001]
["bitfinex","BTCUSD",1724715878259,0.0009064,63074.0,63073.0,1.43150001]
["bitfinex","BTCUSD",1724715878436,0.0009064,63075.0,63073.0,1.43150001]
["bitfinex","BTCUSD",1724715878437,0.0009064,63075.0,63074.0,0.935217]
["bitfinex","BTCUSD",1724715878676,0.0009064,63075.0,63074.0,1.11439501]
["bitfinex","BTCUSD",1724715878876,0.0009064,63075.0,63074.0,1.43148201]
["bitfinex","BTCUSD",1724715879083,0.0009064,63075.0,63074.0,1.43248201]
["bitfinex","BTCUSD",1724715879587,0.158499,63092.0,63089.0,0.1425]
["bitfinex","BTCUSD",1724715879727,0.158499,63092.0,63091.0,0.0606]
["bitfinex","BTCUSD",1724715879932,0.158499,63092.0,63091.0,0.32167801]
["bitfinex","BTCUSD",1724715882132,0.160499,63092.0,63091.0,0.32167801]
["bitfinex","BTCUSD",1724715882626,0.158499,63092.0,63091.0,0.32167801]
["bitfinex","BTCUSD",1724715882985,0.158499,63092.0,63091.0,0.32467801]
["bitfinex","BTCUSD",1724715883204,0.158499,63092.0,63091.0,0.32367801]
["bitfinex","BTCUSD",1724715883394,0.158499,63092.0,63091.0,0.32167801]
["bitfinex","BTCUSD",1724715883623,0.158499,63092.0,63091.0,0.32467801]
["bitfinex","BTCUSD",1724715883822,0.158499,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715886593,0.1594054,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715887641,0.0009064,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715887847,0.0009064,63092.0,63091.0,0.33184765]
["bitfinex","BTCUSD",1724715888247,0.1594044,63092.0,63091.0,0.33184765]
["bitfinex","BTCUSD",1724715888560,0.1594044,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715891933,0.0009064,63092.0,63091.0,0.48717901]
["bitfinex","BTCUSD",1724715893601,0.0009064,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715893796,0.0009064,63092.0,63091.0,0.33184761]
["bitfinex","BTCUSD",1724715895702,0.0009064,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715898282,0.1594044,63092.0,63091.0,0.32867801]
["bitfinex","BTCUSD",1724715901716,0.0009064,63092.0,63091.0,0.32367801]
["bitfinex","BTCUSD",1724715902156,0.0009064,63092.0,63091.0,0.79918101]
["bitfinex","BTCUSD",1724715902780,0.0009064,63092.0,63091.0,1.22747543]
["bitfinex","BTCUSD",1724715902954,0.0009064,63092.0,63091.0,0.91047343]
["bitfinex","BTCUSD",1724715903985,0.0009064,63092.0,63091.0,0.79918101]
["bitfinex","BTCUSD",1724715904214,0.4764014,63092.0,63091.0,0.32367801]
["bitfinex","BTCUSD",1724715904388,0.1594044,63092.0,63091.0,0.32367801]
["bitfinex","BTCUSD",1724715906796,0.4764014,63092.0,63091.0,0.32367801]
["bitfinex","BTCUSD",1724715907015,0.8742984,63092.0,63091.0,0.03]
["bitfinex","BTCUSD",1724715907222,1.1912954,63092.0,63091.0,0.007]
["bitfinex","BTCUSD",1724715907581,1.5082924,63092.0,63091.0,0.007]
["bitfinex","BTCUSD",1724715907781,1.1912954,63092.0,63091.0,0.003]
["bitfinex","BTCUSD",1724715908392,1.1922954,63092.0,63091.0,0.003]
["bitfinex","BTCUSD",1724715908592,1.1113954,63092.0,63091.0,0.003]
["bitfinex","BTCUSD",1724715908792,0.317017,63088.0,63084.0,0.0766]
["bitfinex","BTCUSD",1724715909016,0.47554,63086.0,63085.0,0.023]
["bitfinex","BTCUSD",1724715910220,0.158513,63086.0,63085.0,0.023]
["bitfinex","BTCUSD",1724715910422,0.159513,63086.0,63085.0,0.023]
["bitfinex","BTCUSD",1724715910608,0.47654,63086.0,63085.0,0.023]
["bitfinex","BTCUSD",1724715911471,0.001,63086.0,63085.0,0.17917801]
["bitfinex","BTCUSD",1724715911674,0.002,63086.0,63085.0,0.25034792]
["bitfinex","BTCUSD",1724715911911,0.002,63086.0,63085.0,0.40886392]
["bitfinex","BTCUSD",1724715913216,0.002,63086.0,63085.0,0.41489441]
["bitfinex","BTCUSD",1724715913734,0.002,63086.0,63085.0,0.4117245]
["bitfinex","BTCUSD",1724715914524,0.002,63086.0,63085.0,0.7287565]
["bitfinex","BTCUSD",1724715914765,0.002,63086.0,63085.0,1.0457885]
["bitfinex","BTCUSD",1724715914959,0.002,63086.0,63085.0,1.1270885]
["bitfinex","BTCUSD",1724715915159,0.002,63086.0,63085.0,1.4441205]
["bitfinex","BTCUSD",1724715916248,0.001,63086.0,63085.0,1.4441205]
["bitfinex","BTCUSD",1724715916448,0.002,63086.0,63085.0,1.4441205]
["bitfinex","BTCUSD",1724715917019,0.001,63086.0,63085.0,1.4441205]
["bitfinex","BTCUSD",1724715917169,0.0009064,63092.0,63091.0,0.936905]
["bitfinex","BTCUSD",1724715917493,0.0009064,63092.0,63091.0,1.43308501]
["bitfinex","BTCUSD",1724715919173,0.0019064,63092.0,63091.0,1.44008501]
["bitfinex","BTCUSD",1724715919580,0.00171563,63092.0,63091.0,1.44008501]
["bitfinex","BTCUSD",1724715921116,0.00271563,63092.0,63091.0,1.13108301]
["bitfinex","BTCUSD",1724715925353,0.00271563,63092.0,63091.0,1.44808501]
["bitfinex","BTCUSD",1724715935682,0.00271563,63092.0,63091.0,1.04978301]
["bitfinex","BTCUSD",1724715937210,0.00271563,63092.0,63091.0,0.73278101]
["bitfinex","BTCUSD",1724715939958,0.00271563,63092.0,63091.0,0.41577901]
["bitfinex","BTCUSD",1724715940171,0.00271563,63092.0,63091.0,0.19417801]
["bitfinex","BTCUSD",1724715941119,0.00271563,63092.0,63091.0,0.35267901]
["bitfinex","BTCUSD",1724715942324,0.00271563,63092.0,63091.0,0.66968101]
["bitfinex","BTCUSD",1724715942688,0.00271563,63092.0,63091.0,0.75168101]
["bitfinex","BTCUSD",1724715946577,0.00271563,63092.0,63091.0,0.75250501]
["bitfinex","BTCUSD",1724715946945,0.00271563,63092.0,63091.0,1.06950701]
["bitfinex","BTCUSD",1724715949063,0.00271563,63092.0,63091.0,1.13190701]
["bitfinex","BTCUSD",1724715951246,0.00271563,63092.0,63091.0,1.44890901]
["bitfinex","BTCUSD",1724715961100,0.00271563,63092.0,63091.0,1.76691101]
["bitfinex","BTCUSD",1724715961329,0.00271563,63092.0,63091.0,2.10587365]
["bitfinex","BTCUSD",1724715961534,0.00271563,63092.0,63091.0,2.01100491]
["bitfinex","BTCUSD",1724715961684,0.00271563,63092.0,63091.0,2.12959695]
["bitfinex","BTCUSD",1724715961868,0.00171563,63092.0,63091.0,2.12259695]
["bitfinex","BTCUSD",1724715962080,0.00071563,63092.0,63091.0,2.11459695]
["bitfinex","BTCUSD",1724715962271,0.00171563,63092.0,63091.0,2.09483892]
["bitfinex","BTCUSD",1724715962473,0.00271563,63092.0,63091.0,2.10183892]
["bitfinex","BTCUSD",1724715962947,0.00071563,63092.0,63091.0,2.09083892]
["bitfinex","BTCUSD",1724715963169,0.00271563,63092.0,63091.0,2.10883892]
["bitfinex","BTCUSD",1724715963360,0.00271563,63092.0,63091.0,2.1172116]
["bitfinex","BTCUSD",1724715963766,0.00171563,63092.0,63091.0,2.1032116]
["bitfinex","BTCUSD",1724715964016,0.00271563,63092.0,63091.0,2.1172116]
["bitfinex","BTCUSD",1724715964399,0.00271563,63092.0,63091.0,2.09346726]
["bitfinex","BTCUSD",1724715964996,0.00171563,63092.0,63091.0,2.08946726]
["bitfinex","BTCUSD",1724715965198,0.00071563,63092.0,63091.0,2.07543834]
["bitfinex","BTCUSD",1724715965400,0.00171563,63092.0,63091.0,2.08943834]
["bitfinex","BTCUSD",1724715965600,0.00171563,63092.0,63091.0,2.40644034]
["bitfinex","BTCUSD",1724715965815,0.00171563,63092.0,63091.0,2.43018468]
["bitfinex","BTCUSD",1724715966405,0.00071563,63092.0,63091.0,2.32133766]
["bitfinex","BTCUSD",1724715966607,0.00171563,63092.0,63091.0,2.33533766]
["bitfinex","BTCUSD",1724715967020,0.00271563,63092.0,63091.0,2.34933331]
["bitfinex","BTCUSD",1724715967335,0.00271563,63092.0,63091.0,2.42039066]
["bitfinex","BTCUSD",1724715968464,0.00271563,63092.0,63091.0,2.28281305]
["bitfinex","BTCUSD",1724715968968,0.00271563,63092.0,63091.0,2.41942897]
["bitfinex","BTCUSD",1724715970349,0.00271563,63092.0,63091.0,2.28283412]
["bitfinex","BTCUSD",1724715970551,0.00271563,63092.0,63091.0,2.2117557]
["bitfinex","BTCUSD",1724715970764,0.00271563,63092.0,63091.0,2.28283412]
["bitfinex","BTCUSD",1724715971389,0.00271563,63092.0,63091.0,2.2117557]
["bitfinex","BTCUSD",1724715972612,0.00271563,63092.0,63091.0,2.25912695]
["bitfinex","BTCUSD",1724715973633,0.00252487,63092.0,63091.0,2.25912695]
["bitfinex","BTCUSD",1724715974591,0.00252487,63092.0,63091.0,2.2117557]
["bitfinex","BTCUSD",1724715975646,0.00242216,63092.0,63091.0,2.2117557]
["bitfinex","BTCUSD",1724715977793,0.00242216,63092.0,63091.0,2.19691301]
["bitfinex","BTCUSD",1724715978022,0.00242216,63092.0,63091.0,2.21176945]
["bitfinex","BTCUSD",1724715979008,0.0009064,63100.0,63099.0,1.427329]
["bitfinex","BTCUSD",1724715979180,0.0009064,63100.0,63099.0,1.96298542]
["bitfinex","BTCUSD",1724715980148,0.0009064,63100.0,63099.0,1.97298542]
["bitfinex","BTCUSD",1724715980149,0.0019064,63100.0,63099.0,1.97298542]
["bitfinex","BTCUSD",1724715980428,0.0029064,63100.0,63099.0,1.98698542]
["bitfinex","BTCUSD",1724715982236,0.0029064,63100.0,63099.0,1.99313247]
["bitfinex","BTCUSD",1724715983861,0.0029064,63100.0,63099.0,1.88185406]
["bitfinex","BTCUSD",1724715984059,0.0783064,63100.0,63099.0,1.41869206]
["bitfinex","BTCUSD",1724715986379,0.0783064,63100.0,63099.0,0.024]
["bitfinex","BTCUSD",1724715986380,1.2421554,63100.0,63099.0,0.024]
["bitfinex","BTCUSD",1724715986601,1.2421554,63100.0,63099.0,0.18017801]
["bitfinex","BTCUSD",1724715986602,0.2912844,63100.0,63099.0,0.18017801]
["bitfinex","BTCUSD",1724715986806,0.6082414,63100.0,63099.0,0.18017801]
["bitfinex","BTCUSD",1724715987369,1.28962871,63100.0,63099.0,0.024]
["bitfinex","BTCUSD",1724715987579,1.31336536,63100.0,63099.0,0.024]
["bitfinex","BTCUSD",1724715987778,1.31336536,63100.0,63099.0,0.01]
["bitfinex","BTCUSD",1724715987987,1.58613937,63100.0,63099.0,0.01]
["bitfinex","BTCUSD",1724715988121,1.58613937,63100.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715988122,0.792492,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715988323,0.871992,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715988765,1.188989,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715989321,1.223489,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715989596,1.223489,63092.0,63091.0,0.004824]
["bitfinex","BTCUSD",1724715989809,1.223489,63092.0,63091.0,0.009824]
["bitfinex","BTCUSD",1724715994655,1.223489,63092.0,63091.0,0.005824]
["bitfinex","BTCUSD",1724715994873,1.223489,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715995036,1.551486,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715995244,1.551486,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715995245,1.78014513,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715995460,1.78105153,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715995998,1.77105153,63092.0,63091.0,0.000824]
["bitfinex","BTCUSD",1724715996224,1.78105153,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715996338,1.77005153,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715996763,1.87005153,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715997008,1.86348104,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715997821,1.87448104,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715998355,1.99262984,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724715999414,1.96896481,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716000307,1.87448104,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716000515,1.6623924,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716001348,1.73320876,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716001737,1.73320226,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716002319,1.6623924,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716002518,1.70958503,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716004397,1.6623924,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716005597,1.9793894,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716005846,2.13737675,63092.0,63091.0,0.001824]
["bitfinex","BTCUSD",1724716006043,1.426644,63085.0,63084.0,0.000824]
["bitfinex","BTCUSD",1724716006214,1.82067363,63085.0,63084.0,0.000824]
["bitfinex","BTCUSD",1724716006877,2.29569298,63085.0,63084.0,0.000824]
["bitfinex","BTCUSD",1724716007074,2.29569298,63085.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716007075,1.82087563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716008284,1.83287563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716009068,1.84287563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716017123,1.72717563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716017326,1.80507563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716020010,1.48799863,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716021379,1.83957563,63076.0,63075.0,0.000824]
["bitfinex","BTCUSD",1724716025718,0.03630934,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716025921,0.74603235,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716026080,1.79732335,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716026420,2.11442035,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716026828,2.11422956,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716027522,2.12022956,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716027937,2.14508274,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716028173,1.83598574,63072.0,63071.0,0.0004]
["bitfinex","BTCUSD",1724716031230,1.83598574,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716031587,1.81113256,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716031727,2.12822956,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716031969,1.81113256,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716033053,2.12822956,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716033236,1.81113256,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716033781,2.12822956,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716033998,1.81113256,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716034402,2.12822956,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716034915,1.83598564,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716035896,2.15308264,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716037654,2.62838632,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716038231,2.31128932,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716038752,2.62838632,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716038957,2.31128932,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716039444,2.62838632,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716040390,2.31128932,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716041408,2.28643624,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716041816,2.60353324,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716044199,2.60443964,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716044859,2.62929324,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716051403,2.60443964,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716052067,2.71590893,63072.0,63071.0,0.001224]
["bitfinex","BTCUSD",1724716053319,2.71590893,63072.0,63071.0,9.99e-05]
["bitfinex","BTCUSD",1724716056438,1.42864955,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716056667,2.27160053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716057063,2.34660053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716057673,2.34960053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716058706,2.35160053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716059592,2.34960053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716059999,2.27660053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716060151,2.28360053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716060569,2.60071853,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716063360,2.28360053,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716065088,2.16990946,63068.0,63067.0,0.0033399]
["bitfinex","BTCUSD",1724716065331,2.16990946,63068.0,63067.0,0.0696399]
["bitfinex","BTCUSD",1724716065332,2.28137875,63068.0,63067.0,0.0696399]
["bitfinex","BTCUSD",1724716067123,2.0091774,63068.0,63067.0,0.0696399]
["bitfinex","BTCUSD",1724716067350,2.28147858,63068.0,63067.0,0.0696399]
["bitfinex","BTCUSD",1724716077755,2.28147858,63068.0,63067.0,0.0646399]
["bitfinex","BTCUSD",1724716079331,2.28128774,63068.0,63067.0,0.0646399]
["bitfinex","BTCUSD",1724716080704,2.28128774,63068.0,63067.0,0.0654639]
["bitfinex","BTCUSD",1724716080918,2.28219414,63068.0,63067.0,0.0654639]
["bitfinex","BTCUSD",1724716081748,2.30705215,63068.0,63067.0,0.0654639]
["bitfinex","BTCUSD",1724716082610,2.57988383,63068.0,63067.0,0.000824]
["bitfinex","BTCUSD",1724716082813,2.57988383,63068.0,63061.0,0.00825]
["bitfinex","BTCUSD",1724716082814,0.158594,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716082939,0.78813184,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716083140,1.42250784,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716083766,2.01199702,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716084368,2.02099702,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716085028,2.01352476,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716087804,2.03838451,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716090611,2.19857159,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716091192,2.17371184,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716091809,2.17245045,63054.0,63053.0,0.0643]
["bitfinex","BTCUSD",1724716093212,2.17245045,63054.0,63053.0,0.065124]
["bitfinex","BTCUSD",1724716094412,2.17245045,63054.0,63053.0,0.145224]
["bitfinex","BTCUSD",1724716094614,2.01227889,63054.0,63053.0,0.145224]
["bitfinex","BTCUSD",1724716098322,2.1684569,63054.0,63053.0,0.145224]
["bitfinex","BTCUSD",1724716102175,2.16988461,63054.0,63053.0,0.065124]
["bitfinex","BTCUSD",1724716102969,2.43005617,63054.0,63053.0,0.065124]
["bitfinex","BTCUSD",1724716106705,2.26988461,63054.0,63053.0,0.065124]
["bitfinex","BTCUSD",1724716106917,2.43005617,63054.0,63053.0,0.065124]
["bitfinex","BTCUSD",1724716108851,2.54905617,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724716109017,2.70626072,63054.0,63053.0,0.000824]
["bitfinex","BTCUSD",1724716111895,0.47725471,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716112099,1.75546623,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716112223,2.01978972,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716112427,2.65422572,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716113082,3.02127409,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716113282,2.65422572,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716113461,2.66685172,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716114646,3.04790009,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716114760,2.69485172,63048.0,63046.0,0.0126264]
["bitfinex","BTCUSD",1724716119683,1.74620871,63045.0,63044.0,0.00563317]
["bitfinex","BTCUSD",1724716119885,2.57150772,63045.0,63044.0,0.00563317]
["bitfinex","BTCUSD",1724716120334,2.14199627,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716120556,1.73234551,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716120991,1.74634551,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716122556,1.84634551,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716123000,1.66601729,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716123142,1.83865966,63045.0,63044.0,0.14623317]
["bitfinex","BTCUSD",1724716123342,1.84965966,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716127698,1.66301729,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716127910,1.8500399,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716130128,1.84984901,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716130552,1.99217546,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716131356,1.99308186,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716134493,2.10843009,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716134694,2.26541726,63045.0,63044.0,0.14123317]
["bitfinex","BTCUSD",1724716134913,2.26603581,63045.0,63044.0,0.06293317]
["bitfinex","BTCUSD",1724716135110,2.42615758,63045.0,63044.0,0.06293317]
["bitfinex","BTCUSD",1724716135377,2.26603581,63045.0,63044.0,0.06293317]
["bitfinex","BTCUSD",1724716135551,2.26603581,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716140996,2.26522665,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716141200,2.26603581,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716142000,2.2909024,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716143646,2.45102417,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716144735,2.2909024,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716146133,2.2909024,63045.0,63044.0,0.14553317]
["bitfinex","BTCUSD",1724716146575,2.451086,63045.0,63044.0,0.14553317]
["bitfinex","BTCUSD",1724716147693,2.2909024,63045.0,63044.0,0.14553317]
["bitfinex","BTCUSD",1724716148245,2.2909024,63045.0,63044.0,0.06513317]
["bitfinex","BTCUSD",1724716150303,2.28475597,63045.0,63044.0,0.06513317]
["bitfinex","BTCUSD",1724716152032,2.28465934,63045.0,63044.0,0.06513317]
["bitfinex","BTCUSD",1724716153712,2.01558433,63045.0,63044.0,0.14193317]
["bitfinex","BTCUSD",1724716153914,2.12705362,63045.0,63044.0,0.14193317]
["bitfinex","BTCUSD",1724716154960,2.13240533,63045.0,63044.0,0.14193317]
["bitfinex","BTCUSD",1724716156346,2.28858334,63045.0,63044.0,0.14193317]
["bitfinex","BTCUSD",1724716156716,2.28858334,63045.0,63044.0,0.06513317]
["bitfinex","BTCUSD",1724716157996,2.60724405,63045.0,63044.0,0.00063317]
["bitfinex","BTCUSD",1724716158971,2.60724405,63045.0,63038.0,0.08504]
["bitfinex","BTCUSD",1724716158972,1.74634671,63040.0,63039.0,0.0607]
["bitfinex","BTCUSD",1724716159167,1.74634671,63040.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716159168,0.47732171,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716159392,1.55457969,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716159604,2.12909466,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716159829,2.44635766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716161026,2.47435766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716161228,2.46035766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716161584,2.47435766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716161940,2.46035766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716162303,2.47435766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716162913,2.46035766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716163309,2.47435766,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716164406,2.46842698,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716164656,2.46842698,63039.0,63038.0,0.15554]
["bitfinex","BTCUSD",1724716165236,2.46804065,63039.0,63038.0,0.15554]
["bitfinex","BTCUSD",1724716165440,2.87803542,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716165632,3.2261996,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716166338,3.1899996,63039.0,63038.0,0.00824]
["bitfinex","BTCUSD",1724716167070,1.74642871,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716167273,2.52708304,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716168369,2.54108304,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716168582,2.56595216,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716169250,2.57995216,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716170305,2.89722516,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716171285,2.87235604,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716174125,2.86927383,63037.0,63036.0,0.00412241]
["bitfinex","BTCUSD",1724716175038,2.86927383,63037.0,63036.0,0.06942241]
["bitfinex","BTCUSD",1724716175289,2.86927383,63037.0,63036.0,0.06636582]
["bitfinex","BTCUSD",1724716175863,2.89414287,63037.0,63036.0,0.06636582]
["bitfinex","BTCUSD",1724716178936,2.89359937,63037.0,63036.0,0.06636582]
["bitfinex","BTCUSD",1724716181339,2.86873033,63037.0,63036.0,0.06636582]
["bitfinex","BTCUSD",1724716183247,2.86792117,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716183454,2.55390686,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716183666,2.54450231,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716184042,2.38444307,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716184408,2.54450231,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716184857,2.38444307,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716185084,2.38425216,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716185709,2.54043017,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716186725,2.54123933,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716187124,2.54185788,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716187934,2.56672697,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716188388,2.56287017,63037.0,63036.0,0.09420353]
["bitfinex","BTCUSD",1724716189061,2.56287017,63037.0,63036.0,0.09502753]
["bitfinex","BTCUSD",1724716189261,2.56377657,63037.0,63036.0,0.09502753]
["bitfinex","BTCUSD",1724716190187,2.88104957,63037.0,63036.0,0.09502753]
["bitfinex","BTCUSD",1724716191170,2.85618048,63037.0,63036.0,0.09502753]
["bitfinex","BTCUSD",1724716193197,2.85618048,63037.0,63036.0,0.0282435]
["bitfinex","BTCUSD",1724716193399,2.85618048,63037.0,63036.0,0.000824]
["bitfinex","BTCUSD",1724716193794,2.69284826,63037.0,63036.0,0.000824]
["bitfinex","BTCUSD",1724716196160,2.69284826,63037.0,63036.0,0.140824]
["bitfinex","BTCUSD",1724716197578,0.15945616,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716197813,1.07779977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716198027,2.34697577,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716198364,2.66426977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716198812,2.67826977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716199653,2.66426977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716199994,2.69226977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716200210,2.67826977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716200616,2.69226977,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716201715,3.01444362,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716205479,3.09294362,63033.0,63032.0,0.00824]
["bitfinex","BTCUSD",1724716206424,1.858151,63028.0,63027.0,0.01845094]
["bitfinex","BTCUSD",1724716206675,2.34711277,63028.0,63027.0,0.01845094]
["bitfinex","BTCUSD",1724716206905,2.54556075,63028.0,63027.0,0.01845094]
["bitfinex","BTCUSD",1724716207884,2.55956075,63028.0,63027.0,0.01845094]
["bitfinex","BTCUSD",1724716208819,2.57356075,63028.0,63027.0,0.01845094]
["bitfinex","BTCUSD",1724716210247,2.57356075,63028.0,63027.0,0.01345094]
["bitfinex","BTCUSD",1724716211301,2.6102813,63028.0,63027.0,0.01345094]
["bitfinex","BTCUSD",1724716212111,2.6102733,63028.0,63027.0,0.01345094]
["bitfinex","BTCUSD",1724716213015,2.13534858,63028.0,63027.0,0.08935094]
["bitfinex","BTCUSD",1724716213446,0.49594429,63028.0,63027.0,0.08954178]
["bitfinex","BTCUSD",1724716213648,0.22631996,63028.0,63027.0,0.24571979]
["bitfinex","BTCUSD",1724716213856,0.22631996,63028.0,63027.0,0.26954379]
["bitfinex","BTCUSD",1724716213857,0.38497896,63028.0,63027.0,0.26954379]
["bitfinex","BTCUSD",1724716214027,0.81376725,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716214230,0.95633579,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716214428,1.14195482,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716214629,1.28452336,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716215012,1.61584236,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716215200,1.60184236,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716215565,1.59484236,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716215762,1.60384236,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716216316,1.722448,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716218031,1.61097871,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716220386,1.92829771,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716220559,1.61097871,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716220995,1.92829771,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716224289,2.08861703,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716225345,1.92829771,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716225540,2.07611282,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716226516,1.75879382,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716227170,2.07611282,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716227381,1.91580422,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716228124,1.59848522,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716228660,1.91580422,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716229863,2.03033622,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716230505,2.19063584,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716230707,1.87331684,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716230881,1.71304327,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716234795,1.71604327,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716235139,1.71893761,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716235760,1.71895577,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716238012,1.83053239,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716238344,1.83143879,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716239531,1.83043879,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716239696,1.83024783,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716239908,1.83108562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716242046,1.83008562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716242288,1.83108562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716242463,1.83008562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716242667,1.83108562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716243010,1.83008562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716243205,1.83108562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716243647,1.83008562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716243894,1.83108562,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716244509,1.80521705,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716244683,1.80621705,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716249766,1.80675358,63028.0,63027.0,0.09017494]
["bitfinex","BTCUSD",1724716250525,1.80675358,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716250526,1.37785796,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716250735,1.11728309,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716251545,1.43460209,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716252543,1.5770697,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716254110,1.2597507,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716254310,1.37132732,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716254915,1.68864632,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716256285,1.80891973,63028.0,63027.0,0.09036578]
["bitfinex","BTCUSD",1724716257103,1.80791973,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716257284,1.80891973,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716257489,1.80791973,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716257834,1.80891973,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716258405,1.96917911,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716258639,1.96817911,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716259244,2.28649811,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716259446,1.96917911,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716262614,1.96917911,63028.0,63027.0,0.064624]
["bitfinex","BTCUSD",1724716262615,1.80891973,63028.0,63027.0,0.064624]
["bitfinex","BTCUSD",1724716262816,1.69734311,63028.0,63027.0,0.064624]
["bitfinex","BTCUSD",1724716263054,1.80891973,63028.0,63027.0,0.064624]
["bitfinex","BTCUSD",1724716264350,1.80791973,63028.0,63027.0,0.141824]
["bitfinex","BTCUSD",1724716264565,1.80891973,63028.0,63027.0,0.141824]
["bitfinex","BTCUSD",1724716265870,1.80791973,63028.0,63027.0,0.141824]
["bitfinex","BTCUSD",1724716266070,1.80891973,63028.0,63027.0,0.141824]
["bitfinex","BTCUSD",1724716266521,1.69734311,63028.0,63027.0,0.141824]
["bitfinex","BTCUSD",1724716266733,1.49160073,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716267066,1.80891973,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716272260,1.80890683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716275715,1.69733021,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716275992,1.80890683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716281531,1.80790683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716281734,1.80890683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716282399,1.80790683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716282538,1.80890683,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716283529,1.80890683,63028.0,63027.0,0.32119285]
["bitfinex","BTCUSD",1724716283530,0.58390517,63028.0,63027.0,0.32119285]
["bitfinex","BTCUSD",1724716283731,0.417322,63028.0,63027.0,0.47985485]
["bitfinex","BTCUSD",1724716283955,0.202792,63028.0,63027.0,0.47985485]
["bitfinex","BTCUSD",1724716284295,0.202792,63028.0,63027.0,0.79717885]
["bitfinex","BTCUSD",1724716284296,0.1314384,63028.0,63027.0,0.79717885]
["bitfinex","BTCUSD",1724716284523,0.1314384,63028.0,63027.0,0.32119285]
["bitfinex","BTCUSD",1724716284725,0.1224384,63028.0,63027.0,0.47985485]
["bitfinex","BTCUSD",1724716285127,0.1234384,63028.0,63027.0,0.47985485]
["bitfinex","BTCUSD",1724716285501,0.1294384,63028.0,63027.0,0.32119285]
["bitfinex","BTCUSD",1724716285896,0.4407574,63028.0,63027.0,0.32119285]
["bitfinex","BTCUSD",1724716286101,1.305408,63028.0,63027.0,0.14201484]
["bitfinex","BTCUSD",1724716286309,1.40219118,63028.0,63027.0,0.06581484]
["bitfinex","BTCUSD",1724716286721,1.71851018,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716286930,1.94963421,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716287344,1.95163421,63028.0,63027.0,0.00601484]
["bitfinex","BTCUSD",1724716287557,1.95063421,63028.0,63027.0,0.00301484]
["bitfinex","BTCUSD",1724716287970,1.95163421,63028.0,63027.0,0.00301484]
["bitfinex","BTCUSD",1724716288393,1.95170615,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716288961,2.10021225,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716289108,1.86111868,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716289675,1.86911868,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716291767,1.87104117,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716293232,1.55372217,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716301988,1.55372217,63028.0,63027.0,0.07661484]
["bitfinex","BTCUSD",1724716302197,1.41121285,63028.0,63027.0,0.07661484]
["bitfinex","BTCUSD",1724716306391,1.41676555,63028.0,63027.0,0.07661484]
["bitfinex","BTCUSD",1724716310751,1.09944655,63028.0,63027.0,0.13821484]
["bitfinex","BTCUSD",1724716311072,0.9237354,63028.0,63027.0,0.13821484]
["bitfinex","BTCUSD",1724716311264,1.09981398,63028.0,63027.0,0.13821484]
["bitfinex","BTCUSD",1724716312269,0.87740352,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716312776,0.6064164,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716314576,0.36024963,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716314958,0.67756863,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716317599,0.6064164,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716317805,0.17786954,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716318004,0.1304384,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716318252,0.2890974,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716318943,0.1304384,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716319129,0.2890974,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716320785,0.6064164,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716321354,0.67755128,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716322748,0.6064164,63028.0,63027.0,0.31739285]
["bitfinex","BTCUSD",1724716324072,0.6064164,63028.0,63027.0,0.16121484]
["bitfinex","BTCUSD",1724716324073,0.9237354,63028.0,63027.0,0.16121484]
["bitfinex","BTCUSD",1724716330246,0.9237354,63028.0,63027.0,0.02401484]
["bitfinex","BTCUSD",1724716330474,1.2410544,63028.0,63027.0,0.02401484]
["bitfinex","BTCUSD",1724716330748,1.2410544,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716330927,1.59152097,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716331102,1.51132097,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716331308,1.41647446,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716331509,1.5350326,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716332436,1.2410544,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716332637,1.41384137,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716334022,1.41332298,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716334232,1.79304198,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716334404,2.1150209,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716335178,2.1090209,63028.0,63027.0,0.000824]
["bitfinex","BTCUSD",1724716335409,1.6491019,63028.0,63027.0,0.142124]
["bitfinex","BTCUSD",1724716335607,1.10200398,63028.0,63027.0,0.16531484]
["bitfinex","BTCUSD",1724716336142,1.09300398,63028.0,63027.0,0.16531484]
["bitfinex","BTCUSD",1724716336543,1.10400398,63028.0,63027.0,0.16531484]
["bitfinex","BTCUSD",1724716336747,1.09300398,63028.0,63027.0,0.16531484]
["bitfinex","BTCUSD",1724716337170,1.10100398,63028.0,63027.0,0.16531484]
["bitfinex","BTCUSD",1724716337392,0.77168498,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716337596,0.30570698,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716337794,0.46436598,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716337996,0.2920974,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716338196,0.35323925,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716338435,0.35923925,63028.0,63027.0,0.32149285]
["bitfinex","BTCUSD",1724716340582,1.03431202,63028.0,63027.0,0.02401484]
["bitfinex","BTCUSD",1724716340783,1.3141821,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716341064,1.21933367,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716343853,1.33785558,63028.0,63027.0,0.00101484]
["bitfinex","BTCUSD",1724716345178,1.33785558,63028.0,63027.0,0.88792842]
["bitfinex","BTCUSD",1724716345179,0.20058283,63028.0,63027.0,0.88792842]
["bitfinex","BTCUSD",1724716345379,0.1294384,63028.0,63027.0,0.47885485]
["bitfinex","BTCUSD",1724716345947,0.1154384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716346584,0.1234384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716347035,0.1154384,63028.0,63027.0,1.11350285]
["bitfinex","BTCUSD",1724716347389,0.1154384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716347606,0.1164384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716347829,0.1224384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716348456,0.1164384,63028.0,63027.0,0.79617885]
["bitfinex","BTCUSD",1724716348866,0.1174384,63028.0,63027.0,0.79917885]
["bitfinex","BTCUSD",1724716349978,0.1174384,63028.0,63027.0,1.11650285]
["bitfinex","BTCUSD",1724716350353,0.1164384,63028.0,63027.0,0.79917885]
["bitfinex","BTCUSD",1724716351149,0.1174384,63028.0,63027.0,0.80017885]
["bitfinex","BTCUSD",1724716351363,0.1164384,63028.0,63027.0,1.11750285]
["bitfinex","BTCUSD",1724716351599,0.1164384,63028.0,63027.0,1.53482685]
["bitfinex","BTCUSD",1724716351804,0.1174384,63028.0,63027.0,1.53582685]
["bitfinex","BTCUSD",1724716352493,0.1174384,63028.0,63027.0,1.85315085]
["bitfinex","BTCUSD",1724716352700,0.1174384,63028.0,63027.0,1.53582685]
["bitfinex","BTCUSD",1724716353044,0.1174384,63028.0,63027.0,1.85315085]
["bitfinex","BTCUSD",1724716353450,0.0009064,63036.0,63035.0,1.17488484]
["bitfinex","BTCUSD",1724716353651,0.0009064,63036.0,63035.0,1.95972347]
["bitfinex","BTCUSD",1724716354082,0.0009064,63036.0,63035.0,2.12668107]
["bitfinex","BTCUSD",1724716354904,0.0009064,63036.0,63035.0,2.12768107]
["bitfinex","BTCUSD",1724716354905,0.0019064,63036.0,63035.0,2.12768107]
["bitfinex","BTCUSD",1724716355105,0.0019064,63036.0,63035.0,2.12668107]
["bitfinex","BTCUSD",1724716355317,0.0029064,63036.0,63035.0,2.12868107]
["bitfinex","BTCUSD",1724716355485,0.0039064,63036.0,63035.0,2.12968107]
["bitfinex","BTCUSD",1724716357278,0.0039064,63036.0,63035.0,1.51616517]
["bitfinex","BTCUSD",1724716357499,0.0039064,63036.0,63035.0,0.34247117]
["bitfinex","BTCUSD",1724716357713,0.0039064,63036.0,63035.0,0.81839717]
["bitfinex","BTCUSD",1724716357913,0.0039064,63036.0,63035.0,0.50111317]
["bitfinex","BTCUSD",1724716358115,0.0039064,63036.0,63035.0,0.49911317]
["bitfinex","BTCUSD",1724716358116,0.0029064,63036.0,63035.0,0.49911317]
["bitfinex","BTCUSD",1724716358318,0.0009064,63036.0,63035.0,0.81539717]
["bitfinex","BTCUSD",1724716358522,0.0019064,63036.0,63035.0,0.83139717]
["bitfinex","BTCUSD",1724716359589,0.0009064,63036.0,63035.0,0.84239717]
["bitfinex","BTCUSD",1724716360372,0.0009064,63036.0,63035.0,0.83839717]
["bitfinex","BTCUSD",1724716360760,0.0019064,63036.0,63035.0,0.84539717]
["bitfinex","BTCUSD",1724716361678,0.0009064,63036.0,63035.0,0.83839717]
["bitfinex","BTCUSD",1724716361880,0.0029064,63036.0,63035.0,0.85239717]
["bitfinex","BTCUSD",1724716362286,0.0029064,63036.0,63035.0,0.29967117]
["bitfinex","BTCUSD",1724716362496,0.4788244,63036.0,63035.0,0.17036885]
["bitfinex","BTCUSD",1724716362703,0.7951034,63036.0,63035.0,0.16436885]
["bitfinex","BTCUSD",1724716362914,0.7951034,63036.0,63035.0,0.17336885]
["bitfinex","BTCUSD",1724716362915,0.4788244,63036.0,63035.0,0.17336885]
["bitfinex","BTCUSD",1724716363536,0.4778244,63036.0,63035.0,0.16536885]
["bitfinex","BTCUSD",1724716363738,0.4778244,63036.0,63035.0,0.18836885]
["bitfinex","BTCUSD",1724716363939,0.4788244,63036.0,63035.0,0.19636885]
["bitfinex","BTCUSD",1724716364088,0.4778244,63036.0,63035.0,0.18836885]
["bitfinex","BTCUSD",1724716364468,0.4768244,63036.0,63035.0,0.18036885]
["bitfinex","BTCUSD",1724716364677,0.4768244,63036.0,63035.0,0.17936885]
["bitfinex","BTCUSD",1724716364870,0.4778244,63036.0,63035.0,0.18536885]
["bitfinex","BTCUSD",1724716365105,0.4788244,63036.0,63035.0,0.19336885]
["bitfinex","BTCUSD",1724716365275,0.4778244,63036.0,63035.0,0.17936885]
["bitfinex","BTCUSD",1724716365615,0.4778244,63036.0,63035.0,0.18136885]
["bitfinex","BTCUSD",1724716366252,0.4778244,63036.0,63035.0,0.17936885]
["bitfinex","BTCUSD",1724716367084,0.4778244,63036.0,63035.0,0.18136885]
["bitfinex","BTCUSD",1724716367474,0.4778244,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716367695,0.4768244,63036.0,63035.0,0.18136885]
["bitfinex","BTCUSD",1724716368147,0.4768244,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716368415,0.4768244,63036.0,63035.0,0.18036885]
["bitfinex","BTCUSD",1724716368692,0.4768244,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716368914,0.8589034,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716369110,0.8589034,63036.0,63035.0,0.18036885]
["bitfinex","BTCUSD",1724716369333,0.8589034,63036.0,63035.0,0.17936885]
["bitfinex","BTCUSD",1724716369536,0.8589034,63036.0,63035.0,0.18136885]
["bitfinex","BTCUSD",1724716370507,0.8589034,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716375437,0.5416244,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716375838,0.8589034,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716379489,0.5416244,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716380027,0.8589034,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716391204,0.7941034,63036.0,63035.0,0.18236885]
["bitfinex","BTCUSD",1724716393067,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716394140,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716394530,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716394885,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716395097,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716396095,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716396308,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716397603,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716397824,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716398908,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716403381,0.4768244,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716403785,0.7941034,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716405424,0.96809891,63036.0,63035.0,0.248389]
["bitfinex","BTCUSD",1724716405763,1.99529005,63036.0,63035.0,0.06902015]
["bitfinex","BTCUSD",1724716405986,2.09206213,63036.0,63035.0,0.06902015]
["bitfinex","BTCUSD",1724716406670,2.09206213,63036.0,63035.0,0.06702015]
["bitfinex","BTCUSD",1724716407075,2.09506213,63036.0,63035.0,0.06702015]
["bitfinex","BTCUSD",1724716407275,2.09506213,63036.0,63035.0,0.06602015]
["bitfinex","BTCUSD",1724716407478,2.10106213,63036.0,63035.0,0.06702015]
["bitfinex","BTCUSD",1724716407704,2.19983354,63036.0,63035.0,0.06702015]
["bitfinex","BTCUSD",1724716407907,2.16404918,63036.0,63035.0,0.06702015]
["bitfinex","BTCUSD",1724716408114,2.17804918,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716412395,2.17809101,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716417425,2.17746991,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716420703,1.91053008,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716422247,1.91230382,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716427022,2.18068225,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716427208,2.17628412,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716432136,2.17462734,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716436990,2.17971561,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716437508,2.33996231,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716437907,2.17971561,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716444226,2.65317262,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716444470,2.75460033,63036.0,63035.0,0.06802015]
["bitfinex","BTCUSD",1724716444673,2.75460033,63036.0,63035.0,0.00984756]
["bitfinex","BTCUSD",1724716445276,2.72112304,63036.0,63035.0,0.00984756]
["bitfinex","BTCUSD",1724716448262,2.74599043,63036.0,63035.0,0.00984756]
["bitfinex","BTCUSD",1724716448897,3.06326943,63036.0,63035.0,5.6e-07]
["bitfinex","BTCUSD",1724716449653,1.88325471,63029.0,63028.0,0.000824]
["bitfinex","BTCUSD",1724716449840,0.476046,63019.0,63007.0,0.0753]
["bitfinex","BTCUSD",1724716450051,1.69566713,63019.0,63007.0,0.0753]
["bitfinex","BTCUSD",1724716450239,1.94662893,63019.0,63007.0,0.0753]
["bitfinex","BTCUSD",1724716450440,2.58278464,63019.0,63007.0,0.0753]
["bitfinex","BTCUSD",1724716450642,2.68278464,63019.0,63007.0,0.0753]
["bitfinex","BTCUSD",1724716451041,2.68278464,63019.0,63018.0,0.0100974]
["bitfinex","BTCUSD",1724716451541,2.68278464,63019.0,63018.0,0.0050974]
["bitfinex","BTCUSD",1724716451744,2.71078464,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716452173,2.69678464,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716452376,2.71078464,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716454156,2.85297929,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716454780,2.69617206,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716455519,3.01353606,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716456476,3.0384088,63019.0,63018.0,0.0060974]
["bitfinex","BTCUSD",1724716457174,1.99524552,63012.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716457422,2.66836406,63012.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716457759,2.69323849,63012.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716458372,2.70323849,63012.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716458667,2.71423849,63012.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716459707,1.88389271,63006.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716460044,2.3251079,63006.0,63005.0,0.005]
["bitfinex","BTCUSD",1724716460688,0.0764,62998.0,62995.0,0.0070147]
["bitfinex","BTCUSD",1724716460891,0.82030682,62998.0,62995.0,0.0070147]
["bitfinex","BTCUSD",1724716461124,1.69710642,62998.0,62995.0,0.0070147]
["bitfinex","BTCUSD",1724716461238,2.19099598,62998.0,62995.0,0.0070147]
["bitfinex","BTCUSD",1724716461638,1.68479301,62998.0,62995.0,0.0070147]
["bitfinex","BTCUSD",1724716461924,1.64013881,62998.0,62996.0,0.0625]
["bitfinex","BTCUSD",1724716462302,1.65413881,62998.0,62996.0,0.0625]
["bitfinex","BTCUSD",1724716462535,1.65413881,62998.0,62997.0,0.1753]
["bitfinex","BTCUSD",1724716462536,1.22266881,62998.0,62997.0,0.1753]
["bitfinex","BTCUSD",1724716462659,1.22266881,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716462861,1.23666881,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716463173,1.25066881,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716463572,1.23666881,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716463770,1.24866881,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716463971,1.137145,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716464359,1.19403159,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716464560,1.20803159,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716469383,1.137145,62998.0,62997.0,0.2378]
["bitfinex","BTCUSD",1724716470403,0.819675,62998.0,62997.0,0.23799084]
["bitfinex","BTCUSD",1724716472255,0.819675,62998.0,62997.0,0.23881484]
["bitfinex","BTCUSD",1724716474271,0.81948401,62998.0,62997.0,0.23881484]
["bitfinex","BTCUSD",1724716474672,1.13695401,62998.0,62997.0,0.238624]
["bitfinex","BTCUSD",1724716474910,0.97841,62998.0,62997.0,0.238624]
["bitfinex","BTCUSD",1724716475393,1.137145,62998.0,62997.0,0.238624]
["bitfinex","BTCUSD",1724716476661,1.137145,62998.0,62997.0,0.176124]
["bitfinex","BTCUSD",1724716480142,1.137145,62998.0,62997.0,0.076124]
["bitfinex","BTCUSD",1724716484786,1.199645,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716486022,1.30784105,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716487071,2.14317415,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716487293,2.02506945,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716487503,2.12649716,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716487681,2.66647501,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716487921,2.49834333,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716488334,2.18087333,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716488533,2.19487333,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716488682,2.12503635,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716488860,2.09560864,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716489071,2.10960864,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716490283,2.12360864,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716490732,2.04320864,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716490932,2.05863635,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716491425,2.04463635,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716491835,2.05863635,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716492585,1.79283458,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716492809,1.90103063,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716494332,2.04301274,62998.0,62997.0,0.000824]
["bitfinex","BTCUSD",1724716495659,2.04301274,62998.0,62997.0,1e-06]
["bitfinex","BTCUSD",1724716495660,2.84781992,62998.0,62997.0,1e-06]
["bitfinex","BTCUSD",1724716496092,2.84781992,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716496452,3.17245399,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716496656,2.81981992,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716497204,2.83381992,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716497914,2.81981992,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716498102,2.99622867,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716498324,2.98924367,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716498503,2.97524367,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716498801,3.00324367,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716499054,2.98924367,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716499438,3.00324367,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716499685,2.99644177,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716499895,2.98244177,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716500248,3.29442225,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716500454,3.30842225,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716500670,3.33330515,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716500871,3.31930515,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716501200,3.00732467,62998.0,62997.0,0.001635]
["bitfinex","BTCUSD",1724716501613,2.20734771,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716501804,2.68808057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716502794,2.70208057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716503212,2.68808057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716503409,2.70208057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716503608,2.71608057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716504756,2.70208057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716505294,2.71608057,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716506884,2.74096386,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716507492,2.89709554,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716509723,2.74096386,62996.0,62995.0,7e-07]
["bitfinex","BTCUSD",1724716511110,2.74096386,62996.0,62995.0,0.0008247]
["bitfinex","BTCUSD",1724716511316,2.71608057,62996.0,62995.0,0.0008247]
["bitfinex","BTCUSD",1724716511967,2.71608057,62996.0,62991.0,0.0004]
["bitfinex","BTCUSD",1724716511968,0.00142771,62967.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716512326,1.1600977,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716512533,2.01917351,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716512749,2.2997684,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716512978,2.1224718,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716513184,2.07514601,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716513391,1.82062241,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716513566,2.13828441,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716513768,2.28007752,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716513993,2.13828441,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716514345,2.26084161,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716514545,2.53144641,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716514752,2.54544641,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716514931,2.53144641,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716515302,2.54544641,62960.0,62959.0,0.00441807]
["bitfinex","BTCUSD",1724716516315,2.54544641,62960.0,62945.0,0.0771]
["bitfinex","BTCUSD",1724716516316,0.317788,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716516533,0.476682,62935.0,62934.0,0.07729507]
["bitfinex","BTCUSD",1724716516770,0.476682,62935.0,62934.0,0.14039507]
["bitfinex","BTCUSD",1724716517144,0.317765,62940.0,62934.0,0.14039507]
["bitfinex","BTCUSD",1724716517145,0.158889,62937.0,62934.0,0.14039507]
["bitfinex","BTCUSD",1724716517348,0.74449281,62951.0,62934.0,0.14039507]
["bitfinex","BTCUSD",1724716517349,0.476606,62945.0,62944.0,0.06329084]
["bitfinex","BTCUSD",1724716517510,0.476606,62945.0,62944.0,0.1402]
["bitfinex","BTCUSD",1724716517713,0.794347,62945.0,62944.0,0.1402]
["bitfinex","BTCUSD",1724716517929,1.112088,62945.0,62944.0,0.1402]
["bitfinex","BTCUSD",1724716518144,1.112088,62945.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716518145,0.42678281,62945.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716518344,0.476682,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716518560,0.79447,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716518996,1.112258,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716519218,0.79447,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716519445,1.112258,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716520937,0.79847,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716521254,0.79947,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716521581,0.79447,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716521772,0.79947,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716522044,1.112258,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716522229,0.79447,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716522408,1.112258,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716522807,0.79847,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716523218,1.116258,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716523589,1.11716551,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716523793,1.12216551,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716523964,1.11716551,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716524172,1.12216551,62935.0,62934.0,4.23e-06]
["bitfinex","BTCUSD",1724716524595,1.12216551,62935.0,62934.0,0.13780423]
["bitfinex","BTCUSD",1724716524753,0.48658951,62935.0,62934.0,0.13799507]
["bitfinex","BTCUSD",1724716524954,0.00990751,62935.0,62934.0,0.31717308]
["bitfinex","BTCUSD",1724716525531,0.00990751,62935.0,62934.0,0.79386208]
["bitfinex","BTCUSD",1724716525905,0.00990751,62935.0,62934.0,0.47606908]
["bitfinex","BTCUSD",1724716526427,0.00590751,62935.0,62934.0,0.79386208]
["bitfinex","BTCUSD",1724716526645,0.00090751,62935.0,62934.0,0.79386208]
["bitfinex","BTCUSD",1724716526840,0.00190751,62935.0,62934.0,0.79486208]
["bitfinex","BTCUSD",1724716527183,0.00190751,62935.0,62934.0,1.11265508]
["bitfinex","BTCUSD",1724716527386,0.00290751,62935.0,62934.0,1.11265508]
["bitfinex","BTCUSD",1724716528222,0.00290751,62935.0,62934.0,1.43144808]
["bitfinex","BTCUSD",1724716528625,0.00271627,62935.0,62934.0,1.43144808]
["bitfinex","BTCUSD",1724716528868,0.317664,62960.0,62934.0,1.43144808]
["bitfinex","BTCUSD",1724716528869,0.62759899,62957.0,62956.0,0.00019084]
["bitfinex","BTCUSD",1724716529079,0.46876099,62957.0,62956.0,0.02319084]
["bitfinex","BTCUSD",1724716529251,0.476474,62963.0,62962.0,0.00019084]
["bitfinex","BTCUSD",1724716529457,0.476474,62963.0,62962.0,0.07639084]
["bitfinex","BTCUSD",1724716530455,0.476474,62963.0,62962.0,0.09939084]
["bitfinex","BTCUSD",1724716530666,0.163823,62963.0,62962.0,0.09939084]
["bitfinex","BTCUSD",1724716530863,0.005,62963.0,62962.0,0.09939084]
["bitfinex","BTCUSD",1724716531067,0.005,62963.0,62962.0,0.31716885]
["bitfinex","BTCUSD",1724716531267,0.25274484,62966.0,62963.0,0.0762]
["bitfinex","BTCUSD",1724716531472,0.25274484,62966.0,62965.0,0.00019084]
["bitfinex","BTCUSD",1724716532236,0.158818,62965.0,62964.0,0.00019084]
["bitfinex","BTCUSD",1724716532438,0.476454,62965.0,62964.0,0.00019084]
["bitfinex","BTCUSD",1724716532639,0.79409,62965.0,62964.0,0.00019084]
["bitfinex","BTCUSD",1724716533696,0.79409,62965.0,62948.0,0.317718]
["bitfinex","BTCUSD",1724716533697,0.794205,62956.0,62955.0,0.06179084]
["bitfinex","BTCUSD",1724716534107,0.79428,62950.0,62949.0,0.0616]
["bitfinex","BTCUSD",1724716534308,0.79428,62950.0,62949.0,0.13799084]
["bitfinex","BTCUSD",1724716534514,0.476568,62950.0,62949.0,0.13799084]
["bitfinex","BTCUSD",1724716535534,0.476568,62950.0,62949.0,0.16099084]
["bitfinex","BTCUSD",1724716535934,0.79428,62950.0,62949.0,0.16099084]
["bitfinex","BTCUSD",1724716536134,0.476568,62950.0,62949.0,0.16099084]
["bitfinex","BTCUSD",1724716536658,0.476568,62950.0,62949.0,0.10339084]
["bitfinex","BTCUSD",1724716536659,0.79428,62950.0,62949.0,0.10339084]
["bitfinex","BTCUSD",1724716536902,0.79428,62950.0,62949.0,0.10639084]
["bitfinex","BTCUSD",1724716537517,0.79428,62950.0,62949.0,0.1062]
["bitfinex","BTCUSD",1724716537725,0.79428,62950.0,62949.0,0.10639084]
["bitfinex","BTCUSD",1724716538662,0.476568,62950.0,62949.0,0.10639084]
["bitfinex","BTCUSD",1724716538861,0.79428,62950.0,62949.0,0.0832]
["bitfinex","BTCUSD",1724716539062,1.111992,62950.0,62949.0,0.007]
["bitfinex","BTCUSD",1724716539866,1.111992,62950.0,62949.0,0.003]
["bitfinex","BTCUSD",1724716540077,1.111992,62950.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716540278,0.794317,62947.0,62946.0,0.00019084]
["bitfinex","BTCUSD",1724716540458,1.112044,62947.0,62946.0,0.00019084]
["bitfinex","BTCUSD",1724716541558,1.119044,62947.0,62946.0,0.00119084]
["bitfinex","BTCUSD",1724716541776,0.801317,62947.0,62946.0,0.00119084]
["bitfinex","BTCUSD",1724716541945,0.801317,62947.0,62946.0,0.18036885]
["bitfinex","BTCUSD",1724716541946,0.007,62947.0,62946.0,0.18036885]
["bitfinex","BTCUSD",1724716542544,0.165863,62947.0,62946.0,0.18036885]
["bitfinex","BTCUSD",1724716542777,0.163863,62947.0,62946.0,0.18036885]
["bitfinex","BTCUSD",1724716543107,0.005,62947.0,62946.0,0.18036885]
["bitfinex","BTCUSD",1724716543308,0.317708,62951.0,62947.0,0.0781]
["bitfinex","BTCUSD",1724716543642,0.158858,62950.0,62948.0,0.023]
["bitfinex","BTCUSD",1724716543812,0.47657,62950.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716544032,0.317702,62952.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716544033,0.6496268,62968.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716544174,0.158856,62950.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716544594,0.006,62951.0,62949.0,0.00019084]
["bitfinex","BTCUSD",1724716544595,0.006,62951.0,62950.0,0.00019084]
["bitfinex","BTCUSD",1724716544913,0.317686,62956.0,62950.0,0.25746885]
["bitfinex","BTCUSD",1724716545091,0.158848,62953.0,62950.0,0.25746885]
["bitfinex","BTCUSD",1724716545676,0.004,62951.0,62950.0,0.25692385]
["bitfinex","BTCUSD",1724716546241,0.158848,62953.0,62950.0,0.25692385]
["bitfinex","BTCUSD",1724716546448,0.158851,62952.0,62950.0,0.25692385]
["bitfinex","BTCUSD",1724716546619,0.158853,62951.0,62950.0,0.25792385]
["bitfinex","BTCUSD",1724716546832,0.158853,62951.0,62950.0,0.25692385]
["bitfinex","BTCUSD",1724716547031,0.794267,62951.0,62950.0,0.10174584]
["bitfinex","BTCUSD",1724716547231,0.794267,62951.0,62950.0,0.10274584]
["bitfinex","BTCUSD",1724716547232,0.800267,62951.0,62950.0,0.10274584]
["bitfinex","BTCUSD",1724716547435,0.800267,62951.0,62950.0,0.025]
["bitfinex","BTCUSD",1724716547636,0.800267,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716548255,0.48256,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716548711,0.48256,62951.0,62950.0,0.0791]
["bitfinex","BTCUSD",1724716548916,0.48656,62951.0,62950.0,0.0791]
["bitfinex","BTCUSD",1724716549120,0.48656,62951.0,62950.0,0.1021]
["bitfinex","BTCUSD",1724716549338,0.01,62951.0,62950.0,0.25827801]
["bitfinex","BTCUSD",1724716549590,0.01,62951.0,62950.0,0.41713401]
["bitfinex","BTCUSD",1724716549904,0.01,62951.0,62950.0,0.25827801]
["bitfinex","BTCUSD",1724716550033,0.168853,62951.0,62950.0,0.25827801]
["bitfinex","BTCUSD",1724716551020,0.48656,62951.0,62950.0,0.25827801]
["bitfinex","BTCUSD",1724716551365,0.804267,62951.0,62950.0,0.024]
["bitfinex","BTCUSD",1724716553599,0.804267,62951.0,62950.0,0.001]
["bitfinex","BTCUSD",1724716554677,0.01,62951.0,62950.0,0.23527801]
["bitfinex","BTCUSD",1724716554883,0.01,62951.0,62950.0,0.25827801]
["bitfinex","BTCUSD",1724716555341,0.01,62951.0,62950.0,0.41713401]
["bitfinex","BTCUSD",1724716555539,0.01,62951.0,62950.0,0.79724601]
["bitfinex","BTCUSD",1724716555765,0.01,62951.0,62950.0,1.11495801]
["bitfinex","BTCUSD",1724716556530,0.01,62951.0,62950.0,1.43267001]
["bitfinex","BTCUSD",1724716556907,0.006,62951.0,62950.0,1.43267001]
["bitfinex","BTCUSD",1724716557255,0.158833,62959.0,62956.0,0.15884]
["bitfinex","BTCUSD",1724716557394,0.158831,62960.0,62957.0,0.25437801]
["bitfinex","BTCUSD",1724716557795,0.00090751,62966.0,62957.0,0.25437801]
["bitfinex","BTCUSD",1724716558013,0.158836,62958.0,62957.0,0.25437801]
["bitfinex","BTCUSD",1724716558841,0.476508,62958.0,62957.0,0.0982]
["bitfinex","BTCUSD",1724716559041,0.79418,62958.0,62957.0,0.023]
["bitfinex","BTCUSD",1724716559328,0.317688,62955.0,62951.0,0.023]
["bitfinex","BTCUSD",1724716559525,0.158847,62954.0,62952.0,0.15617801]
["bitfinex","BTCUSD",1724716559785,0.158847,62954.0,62953.0,0.023]
["bitfinex","BTCUSD",1724716560120,0.158843,62955.0,62953.0,0.17917801]
["bitfinex","BTCUSD",1724716560248,0.158846,62954.0,62953.0,0.17917801]
["bitfinex","BTCUSD",1724716560455,0.476538,62954.0,62953.0,0.17917801]
["bitfinex","BTCUSD",1724716560636,0.158846,62954.0,62953.0,0.17517801]
["bitfinex","BTCUSD",1724716561035,0.476538,62954.0,62953.0,0.17517801]
["bitfinex","BTCUSD",1724716561502,0.001,62954.0,62953.0,0.17517801]
["bitfinex","BTCUSD",1724716561659,0.159846,62954.0,62953.0,0.17517801]
["bitfinex","BTCUSD",1724716561906,0.001,62954.0,62953.0,0.17517801]
["bitfinex","BTCUSD",1724716562059,0.317667,62959.0,62954.0,0.0752]
["bitfinex","BTCUSD",1724716562262,0.158839,62957.0,62955.0,0.15617801]
["bitfinex","BTCUSD",1724716562690,0.158841,62956.0,62955.0,0.15617801]
["bitfinex","BTCUSD",1724716562865,0.476523,62956.0,62955.0,0.17917801]
["bitfinex","BTCUSD",1724716563045,0.794205,62956.0,62955.0,0.023]
["bitfinex","BTCUSD",1724716563246,0.47653,62955.0,62954.0,0.023]
["bitfinex","BTCUSD",1724716563492,0.794217,62955.0,62954.0,0.023]
["bitfinex","BTCUSD",1724716564395,0.79423,62954.0,62953.0,0.007]
["bitfinex","BTCUSD",1724716564967,0.158856,62950.0,62949.0,0.0752]
["bitfinex","BTCUSD",1724716565172,0.158856,62950.0,62949.0,0.0982]
["bitfinex","BTCUSD",1724716565373,0.476568,62950.0,62949.0,0.0982]
["bitfinex","BTCUSD",1724716566133,0.79428,62950.0,62949.0,0.023]
["bitfinex","BTCUSD",1724716566337,0.79428,62950.0,62945.0,0.0752]
["bitfinex","BTCUSD",1724716566338,0.476587,62948.0,62947.0,0.023]
["bitfinex","BTCUSD",1724716566560,0.476587,62948.0,62947.0,0.15617801]
["bitfinex","BTCUSD",1724716566753,0.476587,62948.0,62947.0,0.17917801]
["bitfinex","BTCUSD",1724716566754,0.794313,62948.0,62947.0,0.17917801]
["bitfinex","BTCUSD",1724716567304,0.476587,62948.0,62947.0,0.17917801]
["bitfinex","BTCUSD",1724716568599,0.158861,62948.0,62947.0,0.17917801]
["bitfinex","BTCUSD",1724716569006,0.478583,62948.0,62947.0,0.037]
["bitfinex","BTCUSD",1724716569228,0.478583,62948.0,62947.0,0.03]
["bitfinex","BTCUSD",1724716569647,0.479583,62948.0,62947.0,0.037]
["bitfinex","BTCUSD",1724716569982,0.478583,62948.0,62947.0,0.03]
["bitfinex","BTCUSD",1724716570390,0.476583,62948.0,62947.0,0.023824]
["bitfinex","BTCUSD",1724716570584,0.476583,62948.0,62947.0,0.003824]
["bitfinex","BTCUSD",1724716570899,0.04730062,62955.0,62949.0,0.0657]
["bitfinex","BTCUSD",1724716571095,0.317664,62960.0,62952.0,0.158851]
["bitfinex","BTCUSD",1724716571295,0.158838,62957.0,62953.0,0.33802501]
["bitfinex","BTCUSD",1724716571520,0.158841,62956.0,62953.0,0.33802501]
["bitfinex","BTCUSD",1724716572051,0.317669,62959.0,62953.0,0.49687301]
["bitfinex","BTCUSD",1724716572280,0.003,62955.0,62954.0,0.551538]
["bitfinex","BTCUSD",1724716572480,0.003,62955.0,62954.0,1.04840801]
["bitfinex","BTCUSD",1724716572684,0.01,62960.0,62958.0,0.158835]
["bitfinex","BTCUSD",1724716572888,0.01,62960.0,62959.0,0.17917801]
["bitfinex","BTCUSD",1724716573079,0.36501297,62964.0,62959.0,0.17917801]
["bitfinex","BTCUSD",1724716573080,0.158826,62962.0,62959.0,0.17917801]
["bitfinex","BTCUSD",1724716574203,0.47800751,62966.0,62960.0,0.1407]
["bitfinex","BTCUSD",1724716574405,0.47800751,62966.0,62962.0,0.233824]
["bitfinex","BTCUSD",1724716574686,0.47800751,62966.0,62964.0,0.317641]
["bitfinex","BTCUSD",1724716574880,0.47800751,62966.0,62963.0,0.15617801]
["bitfinex","BTCUSD",1724716574881,0.47800751,62966.0,62965.0,0.17917801]
["bitfinex","BTCUSD",1724716575311,0.47800751,62966.0,62965.0,0.33799601]
["bitfinex","BTCUSD",1724716575312,0.00090751,62966.0,62965.0,0.33799601]
["bitfinex","BTCUSD",1724716575591,0.01090751,62966.0,62965.0,0.65563201]
["bitfinex","BTCUSD",1724716576094,0.00090751,62966.0,62965.0,0.65563201]
["bitfinex","BTCUSD",1724716576296,0.00090751,62966.0,62965.0,0.65663201]
["bitfinex","BTCUSD",1724716576497,0.00090751,62966.0,62965.0,0.65863201]
["bitfinex","BTCUSD",1724716576796,0.00090751,62966.0,62965.0,0.97626801]
["bitfinex","BTCUSD",1724716577022,0.00090751,62966.0,62965.0,1.05126801]
["bitfinex","BTCUSD",1724716578627,0.00090751,62966.0,62965.0,1.11696801]
["bitfinex","BTCUSD",1724716578800,0.00090751,62966.0,62965.0,1.12320819]
["bitfinex","BTCUSD",1724716579994,0.00090751,62966.0,62965.0,1.44184419]
["bitfinex","BTCUSD",1724716580599,0.00090751,62966.0,62965.0,1.43984419]
["bitfinex","BTCUSD",1724716580874,0.00090751,62966.0,62965.0,1.53984419]
["bitfinex","BTCUSD",1724716581044,0.00090751,62966.0,62965.0,1.54384419]
["bitfinex","BTCUSD",1724716581242,0.00090751,62966.0,62965.0,1.54284419]
["bitfinex","BTCUSD",1724716581477,0.00090751,62966.0,62965.0,1.53884419]
["bitfinex","BTCUSD",1724716581651,0.00090751,62966.0,62965.0,1.54184419]
["bitfinex","BTCUSD",1724716581854,0.00090751,62966.0,62965.0,1.54884419]
["bitfinex","BTCUSD",1724716581855,0.00190751,62966.0,62965.0,1.54884419]
["bitfinex","BTCUSD",1724716582071,0.00190751,62966.0,62965.0,1.54584419]
["bitfinex","BTCUSD",1724716582277,0.00290751,62966.0,62965.0,1.55384419]
["bitfinex","BTCUSD",1724716583137,0.00190751,62966.0,62965.0,1.54584419]
["bitfinex","BTCUSD",1724716583664,0.00090751,62966.0,62965.0,1.53884419]
["bitfinex","BTCUSD",1724716584027,0.00190751,62966.0,62965.0,1.87048019]
["bitfinex","BTCUSD",1724716584481,0.00290751,62966.0,62965.0,1.88048019]
["bitfinex","BTCUSD",1724716584783,0.00290751,62966.0,62965.0,1.89538916]
["bitfinex","BTCUSD",1724716585360,0.00290751,62966.0,62965.0,1.88048019]
["bitfinex","BTCUSD",1724716585687,0.00290751,62966.0,62965.0,1.89538818]
["bitfinex","BTCUSD",1724716586295,0.00290751,62966.0,62965.0,1.88538818]
["bitfinex","BTCUSD",1724716586296,0.00190751,62966.0,62965.0,1.88538818]
["bitfinex","BTCUSD",1724716586700,0.00190751,62966.0,62965.0,1.87138818]
["bitfinex","BTCUSD",1724716586701,0.00090751,62966.0,62965.0,1.87138818]
["bitfinex","BTCUSD",1724716587056,0.00090751,62966.0,62965.0,1.88538818]
["bitfinex","BTCUSD",1724716587259,0.00090751,62966.0,62965.0,1.87048019]
["bitfinex","BTCUSD",1724716587670,0.00090751,62966.0,62965.0,1.88448019]
["bitfinex","BTCUSD",1724716590943,0.00090751,62966.0,62965.0,1.54384419]
["bitfinex","BTCUSD",1724716591148,0.00090751,62966.0,62965.0,1.22620819]
["bitfinex","BTCUSD",1724716592792,0.00090751,62966.0,62965.0,1.24920819]
["bitfinex","BTCUSD",1724716595779,0.00090751,62966.0,62965.0,1.56684419]
["bitfinex","BTCUSD",1724716596212,0.00090751,62966.0,62965.0,1.24920819]
["bitfinex","BTCUSD",1724716597175,0.00090751,62966.0,62965.0,1.56684419]
["bitfinex","BTCUSD",1724716597578,0.00090751,62966.0,62965.0,1.24920819]
["bitfinex","BTCUSD",1724716599034,0.00090751,62966.0,62965.0,1.23520819]
["bitfinex","BTCUSD",1724716599553,0.00090751,62966.0,62965.0,1.24920819]
["bitfinex","BTCUSD",1724716603164,0.00090751,62966.0,62965.0,1.18350819]
["bitfinex","BTCUSD",1724716604288,0.00090751,62966.0,62965.0,1.10750819]
["bitfinex","BTCUSD",1724716606909,0.00090751,62966.0,62965.0,0.47223619]
["bitfinex","BTCUSD",1724716608219,0.00090751,62966.0,62965.0,0.78987219]
["bitfinex","BTCUSD",1724716611333,0.00090751,62966.0,62965.0,0.31341819]
["bitfinex","BTCUSD",1724716611493,0.06360751,62966.0,62965.0,0.47223619]
["bitfinex","BTCUSD",1724716612056,0.06360751,62966.0,62965.0,0.78987219]
["bitfinex","BTCUSD",1724716612263,0.06360751,62966.0,62965.0,1.09350819]
["bitfinex","BTCUSD",1724716612264,0.00090751,62966.0,62965.0,1.09350819]
["bitfinex","BTCUSD",1724716612520,0.00090751,62966.0,62965.0,1.15880819]
["bitfinex","BTCUSD",1724716613098,0.00090751,62966.0,62965.0,1.16680819]
["bitfinex","BTCUSD",1724716613302,0.00090751,62966.0,62965.0,0.84917219]
["bitfinex","BTCUSD",1724716613678,0.00090751,62966.0,62965.0,0.85817219]
["bitfinex","BTCUSD",1724716614660,0.00090751,62966.0,62965.0,0.77887219]
["bitfinex","BTCUSD",1724716615544,0.00090751,62966.0,62965.0,1.09650819]
["bitfinex","BTCUSD",1724716615772,0.00090751,62966.0,62965.0,0.77887219]
["bitfinex","BTCUSD",1724716622037,0.00090751,62966.0,62965.0,1.09650819]
["bitfinex","BTCUSD",1724716622988,0.00090751,62966.0,62965.0,1.16190819]
["bitfinex","BTCUSD",1724716624976,0.00090751,62966.0,62965.0,1.56014419]
["bitfinex","BTCUSD",1724716625430,0.00090751,62966.0,62965.0,1.56114419]
["bitfinex","BTCUSD",1724716634352,0.00090751,62966.0,62965.0,1.87878019]
["bitfinex","BTCUSD",1724716635237,0.00090751,62966.0,62965.0,1.86978019]
["bitfinex","BTCUSD",1724716635507,0.00090751,62966.0,62965.0,1.86178019]
["bitfinex","BTCUSD",1724716635702,0.00090751,62966.0,62965.0,1.88978019]
["bitfinex","BTCUSD",1724716636000,0.00190751,62966.0,62965.0,1.88978019]
["bitfinex","BTCUSD",1724716638549,0.00190751,62966.0,62965.0,1.91363412]
["bitfinex","BTCUSD",1724716639303,0.00190751,62966.0,62965.0,1.98508012]
["bitfinex","BTCUSD",1724716639502,0.00190751,62966.0,62965.0,1.91363412]
["bitfinex","BTCUSD",1724716640121,0.00190751,62966.0,62965.0,2.09326868]
["bitfinex","BTCUSD",1724716640500,0.00190751,62966.0,62965.0,2.02182268]
["bitfinex","BTCUSD",1724716640707,0.00190751,62966.0,62965.0,2.021822]
["bitfinex","BTCUSD",1724716643497,0.00190751,62966.0,62965.0,2.06943737]
["bitfinex","BTCUSD",1724716644307,0.00190751,62966.0,62965.0,2.021822]
["bitfinex","BTCUSD",1724716645091,0.00190751,62966.0,62965.0,2.093268]
["bitfinex","BTCUSD",1724716645301,0.00190751,62966.0,62965.0,2.021822]
["bitfinex","BTCUSD",1724716646710,0.00190751,62966.0,62965.0,2.02182178]
["bitfinex","BTCUSD",1724716648240,0.00190751,62966.0,62965.0,2.06942059]
["bitfinex","BTCUSD",1724716648436,0.00190751,62966.0,62965.0,2.38705659]
["bitfinex","BTCUSD",1724716648614,0.0619,62981.0,62980.0,1.111463]
["bitfinex","BTCUSD",1724716648811,0.0619,62981.0,62980.0,1.49882957]
["bitfinex","BTCUSD",1724716650237,0.1444,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1724716650471,0.1444,62985.0,62984.0,0.97302801]
["bitfinex","BTCUSD",1724716651599,0.1444,62985.0,62984.0,0.97902801]
["bitfinex","BTCUSD",1724716652207,0.1444,62985.0,62984.0,0.99229665]
["bitfinex","BTCUSD",1724716652779,0.1444,62985.0,62984.0,1.30983665]
["bitfinex","BTCUSD",1724716652985,0.0637,62985.0,62984.0,1.30983665]
["bitfinex","BTCUSD",1724716653956,0.0637,62985.0,62984.0,1.30383665]
["bitfinex","BTCUSD",1724716654363,0.0637,62985.0,62984.0,1.31283665]
["bitfinex","BTCUSD",1724716654571,0.1444,62985.0,62984.0,0.67775665]
["bitfinex","BTCUSD",1724716654783,0.620702,62985.0,62984.0,0.16244665]
["bitfinex","BTCUSD",1724716654933,0.620702,62985.0,62980.0,0.1]
["bitfinex","BTCUSD",1724716654934,0.303178,62981.0,62980.0,0.1]
["bitfinex","BTCUSD",1724716655148,0.1444,62980.0,62976.0,0.25617801]
["bitfinex","BTCUSD",1724716655356,0.1444,62980.0,62979.0,0.00038145]
["bitfinex","BTCUSD",1724716655529,0.158778,62981.0,62980.0,0.00038145]
["bitfinex","BTCUSD",1724716655894,0.158776,62982.0,62978.0,0.158783]
["bitfinex","BTCUSD",1724716656014,0.158776,62982.0,62979.0,0.1]
["bitfinex","BTCUSD",1724716656223,0.1444,62981.0,62980.0,0.023]
["bitfinex","BTCUSD",1724716656484,0.303178,62981.0,62980.0,0.023]
["bitfinex","BTCUSD",1724716656685,0.1444,62979.0,62978.0,0.123]
["bitfinex","BTCUSD",1724716657112,0.1444,62979.0,62978.0,0.281785]
["bitfinex","BTCUSD",1724716657721,0.1444,62979.0,62978.0,0.123]
["bitfinex","BTCUSD",1724716658414,0.1444,62979.0,62978.0,0.286785]
["bitfinex","BTCUSD",1724716658947,0.1444,62979.0,62978.0,1.07810501]
["bitfinex","BTCUSD",1724716659181,0.1444,62979.0,62978.0,0.76653401]
["bitfinex","BTCUSD",1724716659723,0.1444,62979.0,62978.0,1.08410501]
["bitfinex","BTCUSD",1724716659932,0.1444,62979.0,62978.0,0.76653401]
["bitfinex","BTCUSD",1724716662831,0.1444,62979.0,62978.0,1.08410501]
["bitfinex","BTCUSD",1724716663151,0.0009064,62985.0,62978.0,1.08410501]
["bitfinex","BTCUSD",1724716663152,0.0832,62983.0,62982.0,0.793877]
["bitfinex","BTCUSD",1724716663266,0.0832,62983.0,62982.0,0.97305501]
["bitfinex","BTCUSD",1724716663267,0.1463,62983.0,62982.0,0.97305501]
["bitfinex","BTCUSD",1724716664320,0.1463,62983.0,62982.0,0.97705501]
["bitfinex","BTCUSD",1724716664517,0.1463,62983.0,62982.0,0.97905501]
["bitfinex","BTCUSD",1724716665135,0.0631,62983.0,62982.0,0.97705501]
["bitfinex","BTCUSD",1724716665336,0.0009064,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1724716665589,0.0009064,62985.0,62984.0,1.29056801]
["bitfinex","BTCUSD",1724716666286,0.0009064,62985.0,62984.0,1.29686056]
["bitfinex","BTCUSD",1724716666860,0.0009064,62985.0,62984.0,0.98132056]
["bitfinex","BTCUSD",1724716667238,0.0009064,62985.0,62984.0,0.97932056]
["bitfinex","BTCUSD",1724716667440,0.0841064,62985.0,62984.0,0.98832056]
["bitfinex","BTCUSD",1724716667668,0.1472064,62985.0,62984.0,0.67078056]
["bitfinex","BTCUSD",1724716667910,0.1472064,62985.0,62984.0,0.66178056]
["bitfinex","BTCUSD",1724716668111,0.1472064,62985.0,62984.0,0.67078056]
["bitfinex","BTCUSD",1724716668417,0.1472064,62985.0,62984.0,0.67478056]
["bitfinex","BTCUSD",1724716668624,0.3059734,62985.0,62984.0,0.009]
["bitfinex","BTCUSD",1724716668752,0.1472064,62985.0,62984.0,0.009]
["bitfinex","BTCUSD",1724716668951,0.3059734,62985.0,62984.0,0.018]
["bitfinex","BTCUSD",1724716669444,0.6235084,62985.0,62984.0,0.018]
["bitfinex","BTCUSD",1724716669644,0.6235084,62985.0,62984.0,0.009]
["bitfinex","BTCUSD",1724716669850,0.6235084,62985.0,62983.0,0.00652148]
["bitfinex","BTCUSD",1724716669851,0.47631,62984.0,62983.0,0.00652148]
["bitfinex","BTCUSD",1724716670219,0.47631,62984.0,62978.0,0.258783]
["bitfinex","BTCUSD",1724716670220,0.158776,62982.0,62978.0,0.258783]
["bitfinex","BTCUSD",1724716670411,0.158776,62982.0,62979.0,0.15617801]
["bitfinex","BTCUSD",1724716670737,0.158776,62982.0,62980.0,0.1]
["bitfinex","BTCUSD",1724716670946,0.158776,62982.0,62981.0,0.17917801]
["bitfinex","BTCUSD",1724716671350,0.31754,62984.0,62981.0,0.17917801]
["bitfinex","BTCUSD",1724716671591,0.305075,62982.0,62981.0,0.17917801]
["bitfinex","BTCUSD",1724716671791,0.1463,62982.0,62981.0,0.17917801]
["bitfinex","BTCUSD",1724716672155,0.1463,62982.0,62981.0,0.18217801]
["bitfinex","BTCUSD",1724716672766,0.0631,62984.0,62981.0,0.18217801]
["bitfinex","BTCUSD",1724716673180,0.158774,62983.0,62981.0,0.18217801]
["bitfinex","BTCUSD",1724716673765,0.158774,62983.0,62981.0,0.18417801]
["bitfinex","BTCUSD",1724716674461,0.158774,62983.0,62981.0,0.18517801]
["bitfinex","BTCUSD",1724716674664,0.158774,62983.0,62981.0,0.18217801]
["bitfinex","BTCUSD",1724716675014,0.158774,62983.0,62981.0,0.18317801]
["bitfinex","BTCUSD",1724716675214,0.0631,62984.0,62981.0,0.18317801]
["bitfinex","BTCUSD",1724716675448,0.22187,62984.0,62981.0,0.18217801]
["bitfinex","BTCUSD",1724716675653,0.0631,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1724716675862,0.0631,62984.0,62983.0,0.65549701]
["bitfinex","BTCUSD",1724716677793,0.0631,62984.0,62983.0,0.65949701]
["bitfinex","BTCUSD",1724716678007,0.0631,62984.0,62983.0,0.18317801]
["bitfinex","BTCUSD",1724716678215,0.66419636,62984.0,62983.0,0.18317801]
["bitfinex","BTCUSD",1724716678431,0.66419636,62984.0,62983.0,0.032]
["bitfinex","BTCUSD",1724716678648,0.98173636,62984.0,62983.0,0.032]
["bitfinex","BTCUSD",1724716678861,1.23911119,62984.0,62983.0,0.032]
["bitfinex","BTCUSD",1724716679103,1.23911119,62984.0,62983.0,0.023]
["bitfinex","BTCUSD",1724716679104,1.14434919,62984.0,62983.0,0.023]
["bitfinex","BTCUSD",1724716679307,1.14434919,62984.0,62979.0,0.023]
["bitfinex","BTCUSD",1724716679308,0.1399,62980.0,62979.0,0.023]
["bitfinex","BTCUSD",1724716679511,0.1399,62980.0,62979.0,0.17917801]
["bitfinex","BTCUSD",1724716679641,0.29868,62980.0,62979.0,0.27917801]
["bitfinex","BTCUSD",1724716680454,0.29868,62980.0,62979.0,0.28317801]
["bitfinex","BTCUSD",1724716681129,0.616241,62980.0,62979.0,0.28317801]
["bitfinex","BTCUSD",1724716681459,0.616241,62980.0,62979.0,0.18317801]
["bitfinex","BTCUSD",1724716682467,0.72443477,62980.0,62979.0,0.18355946]
["bitfinex","BTCUSD",1724716682669,1.04199577,62980.0,62979.0,0.18855946]
["bitfinex","BTCUSD",1724716683474,1.35955677,62980.0,62979.0,0.18817801]
["bitfinex","BTCUSD",1724716683674,1.43061756,62980.0,62979.0,0.18817801]
["bitfinex","BTCUSD",1724716683879,1.35955677,62980.0,62979.0,0.18855946]
["bitfinex","BTCUSD",1724716684043,1.66175594,62980.0,62979.0,0.18817801]
["bitfinex","BTCUSD",1724716684218,1.43058204,62980.0,62979.0,0.18355946]
["bitfinex","BTCUSD",1724716684425,1.43058204,62980.0,62979.0,0.027]
["bitfinex","BTCUSD",1724716684426,1.35955677,62980.0,62979.0,0.027]
["bitfinex","BTCUSD",1724716684647,1.56707628,62980.0,62979.0,0.02738145]
["bitfinex","BTCUSD",1724716684849,1.66157409,62980.0,62979.0,0.02738145]
["bitfinex","BTCUSD",1724716685737,1.56690347,62980.0,62979.0,0.02738145]
["bitfinex","BTCUSD",1724716685941,1.56690347,62980.0,62979.0,0.027]
["bitfinex","BTCUSD",1724716686143,1.56690347,62980.0,62979.0,0.02438145]
["bitfinex","BTCUSD",1724716686346,1.56690347,62980.0,62979.0,0.00138145]
["bitfinex","BTCUSD",1724716686569,1.35955677,62980.0,62979.0,0.00138145]
["bitfinex","BTCUSD",1724716686981,1.35955677,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716687184,1.40687766,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716688370,1.40686868,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716689315,1.40686868,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1724716689519,1.40686868,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716690989,1.35955677,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1724716691344,1.40685457,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1724716692329,1.40685457,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716693023,1.40685457,62980.0,62979.0,0.002]
["bitfinex","BTCUSD",1724716693208,1.40685457,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716693667,1.35955677,62980.0,62979.0,0.00238145]
["bitfinex","BTCUSD",1724716699176,0.15878,62980.0,62979.0,0.15855946]
["bitfinex","BTCUSD",1724716699347,0.476327,62982.0,62981.0,0.00038145]
["bitfinex","BTCUSD",1724716699549,0.15878,62980.0,62979.0,0.15855946]
["bitfinex","BTCUSD",1724716699887,0.158778,62981.0,62979.0,0.15817801]
["bitfinex","BTCUSD",1724716700094,0.158778,62981.0,62980.0,0.17955946]
["bitfinex","BTCUSD",1724716700295,0.158778,62981.0,62980.0,0.17917801]
["bitfinex","BTCUSD",1724716704365,0.158777,62982.0,62980.0,0.17917801]
["bitfinex","BTCUSD",1724716704493,0.158778,62981.0,62980.0,0.17917801]
["bitfinex","BTCUSD",1724716704943,0.158778,62981.0,62980.0,0.18017801]
["bitfinex","BTCUSD",1724716706605,0.06,62984.0,62980.0,0.18017801]
["bitfinex","BTCUSD",1724716706826,0.158777,62982.0,62980.0,0.18017801]
["bitfinex","BTCUSD",1724716707423,0.158771,62984.0,62980.0,0.17917801]
["bitfinex","BTCUSD",1724716707855,0.158771,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1724716708057,0.158771,62984.0,62982.0,0.17917801]
["bitfinex","BTCUSD",1724716710573,0.3184444,62985.0,62984.0,0.00038145]
["bitfinex","BTCUSD",1724716710878,0.4772114,62985.0,62984.0,0.15655946]
["bitfinex","BTCUSD",1724716711045,0.4772114,62985.0,62984.0,0.17955946]
["bitfinex","BTCUSD",1724716711448,0.7947464,62985.0,62984.0,0.02338145]
["bitfinex","BTCUSD",1724716711674,0.225378,62981.0,62980.0,0.02338145]
["bitfinex","BTCUSD",1724716711884,0.542934,62981.0,62980.0,0.17955946]
["bitfinex","BTCUSD",1724716712937,0.542934,62981.0,62980.0,0.18055946]
["bitfinex","BTCUSD",1724716714908,0.5438393,62981.0,62980.0,0.18055946]
["bitfinex","BTCUSD",1724716717006,0.8613953,62981.0,62980.0,0.024]
["bitfinex","BTCUSD",1724716717205,0.9424953,62981.0,62980.0,0.00138145]
["bitfinex","BTCUSD",1724716719656,0.9424953,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1724716719840,0.9424953,62981.0,62980.0,0.00138145]
["bitfinex","BTCUSD",1724716722392,1.5776073,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1724716722760,1.7828508,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1724716723757,1.190616,62977.0,62976.0,0.00038145]
["bitfinex","BTCUSD",1724716723969,1.68728338,62977.0,62976.0,0.00038145]
["bitfinex","BTCUSD",1724716724941,1.69208527,62977.0,62976.0,0.00038145]
["bitfinex","BTCUSD",1724716725391,0.793965,62975.0,62974.0,0.00038145]
["bitfinex","BTCUSD",1724716725559,0.793965,62975.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716725560,0.476386,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716725768,0.54736438,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716725982,0.793977,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716726414,0.84102133,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716726619,0.84102133,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716726844,0.79370201,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716727074,0.79272701,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716727522,0.79245202,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716727744,0.79245202,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716727938,0.79245202,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716728198,0.79207702,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716728557,0.79160202,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716729489,0.79141087,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716730079,0.78841087,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716731974,0.78841087,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716732144,0.78841087,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716732955,0.47081987,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716733981,0.78841087,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716734210,0.78841087,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716734349,0.78841087,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716734547,0.78841087,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716735905,0.15322887,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716736553,0.47081987,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716737005,0.47081987,62974.0,62973.0,0.16738145]
["bitfinex","BTCUSD",1724716737877,0.47081987,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716738082,0.47081987,62974.0,62973.0,0.023]
["bitfinex","BTCUSD",1724716738334,0.47081987,62974.0,62973.0,0.02338145]
["bitfinex","BTCUSD",1724716739749,0.47081987,62974.0,62973.0,0.023824]
["bitfinex","BTCUSD",1724716739954,0.47081987,62974.0,62973.0,0.02420545]
["bitfinex","BTCUSD",1724716740152,0.47081987,62974.0,62973.0,0.023824]
["bitfinex","BTCUSD",1724716740398,0.47081987,62974.0,62973.0,0.02420545]
["bitfinex","BTCUSD",1724716743143,0.97870464,62974.0,62973.0,0.02420545]
["bitfinex","BTCUSD",1724716743335,1.36119564,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716743565,1.56863946,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716744581,1.88623046,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716749907,2.02816394,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716750306,1.88623046,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716752075,2.04331487,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716752274,2.36090587,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716753679,2.50283935,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716753880,2.73287383,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716754749,2.73387383,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716754928,2.73449238,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716755906,2.73449238,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716756131,2.73749238,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716756691,2.76238472,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716759538,2.73749238,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716762296,2.72660484,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716764597,2.92494492,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716764825,2.6179546,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716765021,2.34846329,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716765229,2.45665706,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716766108,2.59827056,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716766309,2.45665706,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716766734,2.45843834,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716767767,2.4833299,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716768173,2.00794234,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716768384,2.14956427,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716768966,2.14656427,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716769108,2.30474228,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716769746,2.30474228,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716770196,2.30474228,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716770955,2.5744957,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716771270,2.16312035,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716772473,2.16292923,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716773899,2.16234211,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716774102,2.30389653,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716777211,2.08024211,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716779700,2.01534211,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716779850,2.15689653,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716780054,2.21859653,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716780320,2.3490325,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716781774,2.3244456,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716782765,2.2627456,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716783408,1.99837382,62974.0,62973.0,0.078324]
["bitfinex","BTCUSD",1724716783618,1.51742299,62974.0,62973.0,0.078324]
["bitfinex","BTCUSD",1724716784230,1.41742299,62974.0,62973.0,0.078324]
["bitfinex","BTCUSD",1724716784431,1.41542299,62974.0,62973.0,0.077324]
["bitfinex","BTCUSD",1724716784907,1.41742299,62974.0,62973.0,0.141324]
["bitfinex","BTCUSD",1724716785130,0.31161224,62974.0,62973.0,0.141324]
["bitfinex","BTCUSD",1724716785329,0.31161224,62974.0,62973.0,0.140324]
["bitfinex","BTCUSD",1724716785762,0.31161224,62974.0,62973.0,0.141324]
["bitfinex","BTCUSD",1724716785956,0.31161224,62974.0,62973.0,0.139324]
["bitfinex","BTCUSD",1724716785957,0.30961224,62974.0,62973.0,0.139324]
["bitfinex","BTCUSD",1724716786356,0.31495363,62974.0,62973.0,0.077324]
["bitfinex","BTCUSD",1724716787000,0.31495363,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716787169,0.31495363,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716787372,0.39255363,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716787540,0.39455363,62974.0,62973.0,0.003824]
["bitfinex","BTCUSD",1724716787944,0.54873164,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716788387,0.55073164,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716788760,0.54873164,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716788993,0.54873164,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1724716789191,0.55073164,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716789390,0.55073164,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716790393,0.61043164,62974.0,62973.0,0.001824]
["bitfinex","BTCUSD",1724716790685,0.61043164,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716790686,0.61243164,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716791940,0.71243164,62974.0,62973.0,0.002824]
["bitfinex","BTCUSD",1724716793755,0.57313164,62974.0,62966.0,0.000823]
["bitfinex","BTCUSD",1724716794028,0.24749377,62967.0,62966.0,0.000823]
["bitfinex","BTCUSD",1724716794201,0.70952524,62967.0,62966.0,0.000823]
["bitfinex","BTCUSD",1724716795045,0.70952524,62967.0,62966.0,0.001823]
["bitfinex","BTCUSD",1724716795927,0.70952524,62967.0,62966.0,0.002823]
["bitfinex","BTCUSD",1724716796135,0.69587347,62967.0,62966.0,0.002823]
["bitfinex","BTCUSD",1724716796491,0.69587347,62967.0,62966.0,0.001823]
["bitfinex","BTCUSD",1724716796687,0.69587347,62967.0,62966.0,0.002823]
["bitfinex","BTCUSD",1724716797018,0.69887347,62967.0,62966.0,0.002823]
["bitfinex","BTCUSD",1724716799719,0.69887347,62967.0,62966.0,0.00213323]